{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2023-01-08T00:07:00.000000000","2023-01-08T08:07:00.000000000",4857,0.063]
["2023-01-08T00:07:00.000000000","2023-01-08T08:07:00.000000000",4858,246.4674]
["2023-01-08T00:07:00.000000000","2023-01-08T08:07:00.000000000",4859,0.03132885]
["2023-01-08T00:07:00.000000000","2023-01-08T08:07:00.000000000",4860,0.0]
["2023-01-08T00:07:00.000000000","2023-01-08T08:07:00.000000000",4862,0.0]
["2023-01-08T00:07:00.000000000","2023-01-08T08:07:00.000000000",4863,0.0]
["2023-01-08T00:07:00.000000000","2023-01-08T08:07:00.000000000",4864,4.041667]
["2023-01-08T00:07:00.000000000","2023-01-08T08:07:00.000000000",4861,-2.152225]
["2023-01-08T00:08:00.000000000","2023-01-08T08:08:00.000000000",4849,3.6]
["2023-01-08T00:08:00.000000000","2023-01-08T08:08:00.000000000",4850,-0.001]
["2023-01-08T00:08:00.000000000","2023-01-08T08:08:00.000000000",4851,0.003]
["2023-01-08T00:08:00.000000000","2023-01-08T08:08:00.000000000",4852,246.7546]
["2023-01-08T00:08:00.000000000","2023-01-08T08:08:00.000000000",4853,0.4570457]
["2023-01-08T00:08:00.000000000","2023-01-08T08:08:00.000000000",4854,-2.859748]
["2023-01-08T00:08:00.000000000","2023-01-08T08:08:00.000000000",4865,3.108333]
["2023-01-08T00:08:00.000000000","2023-01-08T08:08:00.000000000",4866,3.141667]
["2023-01-08T00:08:00.000000000","2023-01-08T08:08:00.000000000",4867,2.875]
["2023-01-08T00:08:00.000000000","2023-01-08T08:08:00.000000000",4868,3.0]
["2023-01-08T00:08:00.000000000","2023-01-08T08:08:00.000000000",4869,3.416667]
["2023-01-08T00:08:00.000000000","2023-01-08T08:08:00.000000000",4870,5.866667]
["2023-01-08T00:08:00.000000000","2023-01-08T08:08:00.000000000",4871,5.166667]
["2023-01-08T00:08:00.000000000","2023-01-08T08:08:00.000000000",4872,5.666667]
["2023-01-08T00:08:00.000000000","2023-01-08T08:08:00.000000000",4855,4.2]
["2023-01-08T00:08:00.000000000","2023-01-08T08:08:00.000000000",4856,-0.006]
["2023-01-08T00:08:00.000000000","2023-01-08T08:08:00.000000000",4857,0.063]
["2023-01-08T00:08:00.000000000","2023-01-08T08:08:00.000000000",4858,246.5485]
["2023-01-08T00:08:00.000000000","2023-01-08T08:08:00.000000000",4859,0.03115902]
["2023-01-08T00:08:00.000000000","2023-01-08T08:08:00.000000000",4860,0.0]
["2023-01-08T00:08:00.000000000","2023-01-08T08:08:00.000000000",4862,0.0]
["2023-01-08T00:08:00.000000000","2023-01-08T08:08:00.000000000",4863,0.0]
["2023-01-08T00:08:00.000000000","2023-01-08T08:08:00.000000000",4864,4.075]
["2023-01-08T00:08:00.000000000","2023-01-08T08:08:00.000000000",4861,-2.255157]
["2023-01-08T00:09:00.000000000","2023-01-08T08:09:00.000000000",4849,3.6]
["2023-01-08T00:09:00.000000000","2023-01-08T08:09:00.000000000",4850,-0.001]
["2023-01-08T00:09:00.000000000","2023-01-08T08:09:00.000000000",4851,0.003]
["2023-01-08T00:09:00.000000000","2023-01-08T08:09:00.000000000",4852,246.9037]
["2023-01-08T00:09:00.000000000","2023-01-08T08:09:00.000000000",4853,0.4574025]
["2023-01-08T00:09:00.000000000","2023-01-08T08:09:00.000000000",4854,-3.006674]
["2023-01-08T00:09:00.000000000","2023-01-08T08:09:00.000000000",4865,3.041667]
["2023-01-08T00:09:00.000000000","2023-01-08T08:09:00.000000000",4866,3.1]
["2023-01-08T00:09:00.000000000","2023-01-08T08:09:00.000000000",4867,2.816667]
["2023-01-08T00:09:00.000000000","2023-01-08T08:09:00.000000000",4868,2.958333]
["2023-01-08T00:09:00.000000000","2023-01-08T08:09:00.000000000",4869,3.375]
["2023-01-08T00:09:00.000000000","2023-01-08T08:09:00.000000000",4870,5.816666]
["2023-01-08T00:09:00.000000000","2023-01-08T08:09:00.000000000",4871,5.125]
["2023-01-08T00:09:00.000000000","2023-01-08T08:09:00.000000000",4872,5.591667]
["2023-01-08T00:09:00.000000000","2023-01-08T08:09:00.000000000",4855,4.2]
["2023-01-08T00:09:00.000000000","2023-01-08T08:09:00.000000000",4856,-0.006]
["2023-01-08T00:09:00.000000000","2023-01-08T08:09:00.000000000",4857,0.063]
["2023-01-08T00:09:00.000000000","2023-01-08T08:09:00.000000000",4858,246.6953]
["2023-01-08T00:09:00.000000000","2023-01-08T08:09:00.000000000",4859,0.03122246]
["2023-01-08T00:09:00.000000000","2023-01-08T08:09:00.000000000",4860,0.0]
["2023-01-08T00:09:00.000000000","2023-01-08T08:09:00.000000000",4862,0.0]
["2023-01-08T00:09:00.000000000","2023-01-08T08:09:00.000000000",4863,0.0]
["2023-01-08T00:09:00.000000000","2023-01-08T08:09:00.000000000",4864,4.116666]
["2023-01-08T00:09:00.000000000","2023-01-08T08:09:00.000000000",4861,-2.264515]
["2023-01-08T00:10:00.000000000","2023-01-08T08:10:00.000000000",4849,3.6]
["2023-01-08T00:10:00.000000000","2023-01-08T08:10:00.000000000",4850,-0.00125]
["2023-01-08T00:10:00.000000000","2023-01-08T08:10:00.000000000",4851,0.003]
["2023-01-08T00:10:00.000000000","2023-01-08T08:10:00.000000000",4852,246.9826]
["2023-01-08T00:10:00.000000000","2023-01-08T08:10:00.000000000",4853,0.4575633]
["2023-01-08T00:10:00.000000000","2023-01-08T08:10:00.000000000",4854,-2.86004]
["2023-01-08T00:10:00.000000000","2023-01-08T08:10:00.000000000",4865,3.008333]
["2023-01-08T00:10:00.000000000","2023-01-08T08:10:00.000000000",4866,3.1]
["2023-01-08T00:10:00.000000000","2023-01-08T08:10:00.000000000",4867,2.808333]
["2023-01-08T00:10:00.000000000","2023-01-08T08:10:00.000000000",4868,2.916667]
["2023-01-08T00:10:00.000000000","2023-01-08T08:10:00.000000000",4869,3.383333]
["2023-01-08T00:10:00.000000000","2023-01-08T08:10:00.000000000",4870,5.841667]
["2023-01-08T00:10:00.000000000","2023-01-08T08:10:00.000000000",4871,5.125]
["2023-01-08T00:10:00.000000000","2023-01-08T08:10:00.000000000",4872,5.6]
["2023-01-08T00:10:00.000000000","2023-01-08T08:10:00.000000000",4855,4.2]
["2023-01-08T00:10:00.000000000","2023-01-08T08:10:00.000000000",4856,-0.006]
["2023-01-08T00:10:00.000000000","2023-01-08T08:10:00.000000000",4857,0.063]
["2023-01-08T00:10:00.000000000","2023-01-08T08:10:00.000000000",4858,246.7858]
["2023-01-08T00:10:00.000000000","2023-01-08T08:10:00.000000000",4859,0.03133161]
["2023-01-08T00:10:00.000000000","2023-01-08T08:10:00.000000000",4860,0.0]
["2023-01-08T00:10:00.000000000","2023-01-08T08:10:00.000000000",4862,0.0]
["2023-01-08T00:10:00.000000000","2023-01-08T08:10:00.000000000",4863,0.0]
["2023-01-08T00:10:00.000000000","2023-01-08T08:10:00.000000000",4864,4.233333]
["2023-01-08T00:10:00.000000000","2023-01-08T08:10:00.000000000",4861,-2.255157]
["2023-01-08T00:11:00.000000000","2023-01-08T08:11:00.000000000",4849,3.6]
["2023-01-08T00:11:00.000000000","2023-01-08T08:11:00.000000000",4850,-0.0007499999]
["2023-01-08T00:11:00.000000000","2023-01-08T08:11:00.000000000",4851,0.003]
["2023-01-08T00:11:00.000000000","2023-01-08T08:11:00.000000000",4852,247.0281]
["2023-01-08T00:11:00.000000000","2023-01-08T08:11:00.000000000",4853,0.4576337]
["2023-01-08T00:11:00.000000000","2023-01-08T08:11:00.000000000",4854,-2.860106]
["2023-01-08T00:11:00.000000000","2023-01-08T08:11:00.000000000",4865,3.0]
["2023-01-08T00:11:00.000000000","2023-01-08T08:11:00.000000000",4866,3.083333]
["2023-01-08T00:11:00.000000000","2023-01-08T08:11:00.000000000",4867,2.808333]
["2023-01-08T00:11:00.000000000","2023-01-08T08:11:00.000000000",4868,2.925]
["2023-01-08T00:11:00.000000000","2023-01-08T08:11:00.000000000",4869,3.4]
["2023-01-08T00:11:00.000000000","2023-01-08T08:11:00.000000000",4870,5.9]
["2023-01-08T00:11:00.000000000","2023-01-08T08:11:00.000000000",4871,5.1]
["2023-01-08T00:11:00.000000000","2023-01-08T08:11:00.000000000",4872,5.6]
["2023-01-08T00:11:00.000000000","2023-01-08T08:11:00.000000000",4855,4.2]
["2023-01-08T00:11:00.000000000","2023-01-08T08:11:00.000000000",4856,-0.006]
["2023-01-08T00:11:00.000000000","2023-01-08T08:11:00.000000000",4857,0.063]
["2023-01-08T00:11:00.000000000","2023-01-08T08:11:00.000000000",4858,246.82]
["2023-01-08T00:11:00.000000000","2023-01-08T08:11:00.000000000",4859,0.03119323]
["2023-01-08T00:11:00.000000000","2023-01-08T08:11:00.000000000",4860,0.0]
["2023-01-08T00:24:00.000000000","2023-01-08T08:24:00.000000000",4867,2.791666]
["2023-01-08T00:24:00.000000000","2023-01-08T08:24:00.000000000",4868,2.941667]
["2023-01-08T00:24:00.000000000","2023-01-08T08:24:00.000000000",4869,3.375]
["2023-01-08T00:24:00.000000000","2023-01-08T08:24:00.000000000",4870,5.875]
["2023-01-08T00:24:00.000000000","2023-01-08T08:24:00.000000000",4871,5.05]
["2023-01-08T00:24:00.000000000","2023-01-08T08:24:00.000000000",4872,5.6]
["2023-01-08T00:24:00.000000000","2023-01-08T08:24:00.000000000",4855,4.0]
["2023-01-08T00:24:00.000000000","2023-01-08T08:24:00.000000000",4856,-0.006]
["2023-01-08T00:24:00.000000000","2023-01-08T08:24:00.000000000",4857,0.063]
["2023-01-08T00:24:00.000000000","2023-01-08T08:24:00.000000000",4858,246.6391]
["2023-01-08T00:24:00.000000000","2023-01-08T08:24:00.000000000",4859,0.03120825]
["2023-01-08T00:24:00.000000000","2023-01-08T08:24:00.000000000",4860,0.0]
["2023-01-08T00:24:00.000000000","2023-01-08T08:24:00.000000000",4862,0.0]
["2023-01-08T00:24:00.000000000","2023-01-08T08:24:00.000000000",4863,0.0]
["2023-01-08T00:24:00.000000000","2023-01-08T08:24:00.000000000",4864,4.308333]
["2023-01-08T00:24:00.000000000","2023-01-08T08:24:00.000000000",4861,-1.918287]
["2023-01-08T00:25:00.000000000","2023-01-08T08:25:00.000000000",4849,3.4]
["2023-01-08T00:25:00.000000000","2023-01-08T08:25:00.000000000",4850,-0.001]
["2023-01-08T00:25:00.000000000","2023-01-08T08:25:00.000000000",4851,0.003]
["2023-01-08T00:25:00.000000000","2023-01-08T08:25:00.000000000",4852,246.7869]
["2023-01-08T00:25:00.000000000","2023-01-08T08:25:00.000000000",4853,0.4572108]
["2023-01-08T00:25:00.000000000","2023-01-08T08:25:00.000000000",4854,-2.860453]
["2023-01-08T00:25:00.000000000","2023-01-08T08:25:00.000000000",4865,3.0]
["2023-01-08T00:25:00.000000000","2023-01-08T08:25:00.000000000",4866,3.108333]
["2023-01-08T00:25:00.000000000","2023-01-08T08:25:00.000000000",4867,2.8]
["2023-01-08T00:25:00.000000000","2023-01-08T08:25:00.000000000",4868,2.975]
["2023-01-08T00:25:00.000000000","2023-01-08T08:25:00.000000000",4869,3.4]
["2023-01-08T00:25:00.000000000","2023-01-08T08:25:00.000000000",4870,5.9]
["2023-01-08T00:25:00.000000000","2023-01-08T08:25:00.000000000",4871,5.1]
["2023-01-08T00:25:00.000000000","2023-01-08T08:25:00.000000000",4872,5.633333]
["2023-01-08T00:25:00.000000000","2023-01-08T08:25:00.000000000",4855,4.0]
["2023-01-08T00:25:00.000000000","2023-01-08T08:25:00.000000000",4856,-0.006]
["2023-01-08T00:25:00.000000000","2023-01-08T08:25:00.000000000",4857,0.063]
["2023-01-08T00:25:00.000000000","2023-01-08T08:25:00.000000000",4858,246.5727]
["2023-01-08T00:25:00.000000000","2023-01-08T08:25:00.000000000",4859,0.03118503]
["2023-01-08T00:25:00.000000000","2023-01-08T08:25:00.000000000",4860,0.0]
["2023-01-08T00:25:00.000000000","2023-01-08T08:25:00.000000000",4862,0.0]
["2023-01-08T00:25:00.000000000","2023-01-08T08:25:00.000000000",4863,0.0]
["2023-01-08T00:25:00.000000000","2023-01-08T08:25:00.000000000",4864,4.2]
["2023-01-08T00:25:00.000000000","2023-01-08T08:25:00.000000000",4861,-1.843428]
["2023-01-08T00:26:00.000000000","2023-01-08T08:26:00.000000000",4849,3.283333]
["2023-01-08T00:26:00.000000000","2023-01-08T08:26:00.000000000",4850,-0.0007499999]
["2023-01-08T00:26:00.000000000","2023-01-08T08:26:00.000000000",4851,0.003]
["2023-01-08T00:26:00.000000000","2023-01-08T08:26:00.000000000",4852,246.8263]
["2023-01-08T00:26:00.000000000","2023-01-08T08:26:00.000000000",4853,0.457268]
["2023-01-08T00:26:00.000000000","2023-01-08T08:26:00.000000000",4854,-3.007611]
["2023-01-08T00:26:00.000000000","2023-01-08T08:26:00.000000000",4865,3.0]
["2023-01-08T00:26:00.000000000","2023-01-08T08:26:00.000000000",4866,3.1]
["2023-01-08T00:26:00.000000000","2023-01-08T08:26:00.000000000",4867,2.858333]
["2023-01-08T00:26:00.000000000","2023-01-08T08:26:00.000000000",4868,3.0]
["2023-01-08T00:26:00.000000000","2023-01-08T08:26:00.000000000",4869,3.408333]
["2023-01-08T00:26:00.000000000","2023-01-08T08:26:00.000000000",4870,5.9]
["2023-01-08T00:26:00.000000000","2023-01-08T08:26:00.000000000",4871,5.125]
["2023-01-08T00:26:00.000000000","2023-01-08T08:26:00.000000000",4872,5.691667]
["2023-01-08T00:26:00.000000000","2023-01-08T08:26:00.000000000",4855,4.0]
["2023-01-08T00:26:00.000000000","2023-01-08T08:26:00.000000000",4856,-0.006]
["2023-01-08T00:26:00.000000000","2023-01-08T08:26:00.000000000",4857,0.063]
["2023-01-08T00:26:00.000000000","2023-01-08T08:26:00.000000000",4858,246.6089]
["2023-01-08T00:26:00.000000000","2023-01-08T08:26:00.000000000",4859,0.03121532]
["2023-01-08T00:26:00.000000000","2023-01-08T08:26:00.000000000",4860,0.0]
["2023-01-08T00:26:00.000000000","2023-01-08T08:26:00.000000000",4862,0.0]
["2023-01-08T00:26:00.000000000","2023-01-08T08:26:00.000000000",4863,0.0]
["2023-01-08T00:26:00.000000000","2023-01-08T08:26:00.000000000",4864,4.1]
["2023-01-08T00:26:00.000000000","2023-01-08T08:26:00.000000000",4861,-1.890215]
["2023-01-08T00:27:00.000000000","2023-01-08T08:27:00.000000000",4849,3.2]
["2023-01-08T00:27:00.000000000","2023-01-08T08:27:00.000000000",4850,-0.0005]
["2023-01-08T00:27:00.000000000","2023-01-08T08:27:00.000000000",4851,0.003]
["2023-01-08T00:27:00.000000000","2023-01-08T08:27:00.000000000",4852,246.8066]
["2023-01-08T00:27:00.000000000","2023-01-08T08:27:00.000000000",4853,0.4572302]
["2023-01-08T00:27:00.000000000","2023-01-08T08:27:00.000000000",4854,-2.787039]
["2023-01-08T00:27:00.000000000","2023-01-08T08:27:00.000000000",4865,3.05]
["2023-01-08T00:27:00.000000000","2023-01-08T08:27:00.000000000",4866,3.133333]
["2023-01-08T00:27:00.000000000","2023-01-08T08:27:00.000000000",4867,2.875]
["2023-01-08T00:27:00.000000000","2023-01-08T08:27:00.000000000",4868,3.0]
["2023-01-08T00:27:00.000000000","2023-01-08T08:27:00.000000000",4869,3.45]
["2023-01-08T00:27:00.000000000","2023-01-08T08:27:00.000000000",4870,5.916667]
["2023-01-08T00:27:00.000000000","2023-01-08T08:27:00.000000000",4871,5.191667]
["2023-01-08T00:27:00.000000000","2023-01-08T08:27:00.000000000",4872,5.675]
["2023-01-08T00:27:00.000000000","2023-01-08T08:27:00.000000000",4855,4.0]
["2023-01-08T00:27:00.000000000","2023-01-08T08:27:00.000000000",4856,-0.006]
["2023-01-08T00:27:00.000000000","2023-01-08T08:27:00.000000000",4857,0.063]
["2023-01-08T00:27:00.000000000","2023-01-08T08:27:00.000000000",4858,246.5979]
["2023-01-08T00:27:00.000000000","2023-01-08T08:27:00.000000000",4859,0.03137086]
["2023-01-08T00:27:00.000000000","2023-01-08T08:27:00.000000000",4860,0.0]
["2023-01-08T00:27:00.000000000","2023-01-08T08:27:00.000000000",4862,0.0]
["2023-01-08T00:27:00.000000000","2023-01-08T08:27:00.000000000",4863,0.0]
["2023-01-08T00:27:00.000000000","2023-01-08T08:27:00.000000000",4864,4.091667]
["2023-01-08T00:27:00.000000000","2023-01-08T08:27:00.000000000",4861,-1.862143]
["2023-01-08T00:28:00.000000000","2023-01-08T08:28:00.000000000",4849,3.2]
["2023-01-08T00:28:00.000000000","2023-01-08T08:28:00.000000000",4850,-0.00025]
["2023-01-08T00:28:00.000000000","2023-01-08T08:28:00.000000000",4851,0.003]
["2023-01-08T00:28:00.000000000","2023-01-08T08:28:00.000000000",4852,246.6874]
["2023-01-08T00:28:00.000000000","2023-01-08T08:28:00.000000000",4853,0.4571184]
["2023-01-08T00:28:00.000000000","2023-01-08T08:28:00.000000000",4854,-2.934222]
["2023-01-08T00:28:00.000000000","2023-01-08T08:28:00.000000000",4865,3.058333]
["2023-01-08T00:28:00.000000000","2023-01-08T08:28:00.000000000",4866,3.158333]
["2023-01-08T00:28:00.000000000","2023-01-08T08:28:00.000000000",4867,2.875]
["2023-01-08T00:28:00.000000000","2023-01-08T08:28:00.000000000",4868,3.008333]
["2023-01-08T00:28:00.000000000","2023-01-08T08:28:00.000000000",4869,3.483333]
["2023-01-08T00:28:00.000000000","2023-01-08T08:28:00.000000000",4870,5.958333]
["2023-01-08T00:41:00.000000000","2023-01-08T08:41:00.000000000",4849,3.6]
["2023-01-08T00:41:00.000000000","2023-01-08T08:41:00.000000000",4850,0.0]
["2023-01-08T00:41:00.000000000","2023-01-08T08:41:00.000000000",4851,0.003]
["2023-01-08T00:41:00.000000000","2023-01-08T08:41:00.000000000",4852,246.4436]
["2023-01-08T00:41:00.000000000","2023-01-08T08:41:00.000000000",4853,0.456813]
["2023-01-08T00:41:00.000000000","2023-01-08T08:41:00.000000000",4854,-2.933456]
["2023-01-08T00:41:00.000000000","2023-01-08T08:41:00.000000000",4865,3.0]
["2023-01-08T00:41:00.000000000","2023-01-08T08:41:00.000000000",4866,3.05]
["2023-01-08T00:41:00.000000000","2023-01-08T08:41:00.000000000",4867,2.8]
["2023-01-08T00:41:00.000000000","2023-01-08T08:41:00.000000000",4868,2.916667]
["2023-01-08T00:41:00.000000000","2023-01-08T08:41:00.000000000",4869,3.383333]
["2023-01-08T00:41:00.000000000","2023-01-08T08:41:00.000000000",4870,5.816666]
["2023-01-08T00:41:00.000000000","2023-01-08T08:41:00.000000000",4871,5.1]
["2023-01-08T00:41:00.000000000","2023-01-08T08:41:00.000000000",4872,5.55]
["2023-01-08T00:41:00.000000000","2023-01-08T08:41:00.000000000",4855,4.116667]
["2023-01-08T00:41:00.000000000","2023-01-08T08:41:00.000000000",4856,-0.006]
["2023-01-08T00:41:00.000000000","2023-01-08T08:41:00.000000000",4857,0.063]
["2023-01-08T00:41:00.000000000","2023-01-08T08:41:00.000000000",4858,246.2237]
["2023-01-08T00:41:00.000000000","2023-01-08T08:41:00.000000000",4859,0.03121876]
["2023-01-08T00:41:00.000000000","2023-01-08T08:41:00.000000000",4860,0.0]
["2023-01-08T00:41:00.000000000","2023-01-08T08:41:00.000000000",4862,0.0]
["2023-01-08T00:41:00.000000000","2023-01-08T08:41:00.000000000",4863,0.0]
["2023-01-08T00:41:00.000000000","2023-01-08T08:41:00.000000000",4864,4.3]
["2023-01-08T00:41:00.000000000","2023-01-08T08:41:00.000000000",4861,-2.114795]
["2023-01-08T00:42:00.000000000","2023-01-08T08:42:00.000000000",4849,3.6]
["2023-01-08T00:42:00.000000000","2023-01-08T08:42:00.000000000",4850,-0.0007499999]
["2023-01-08T00:42:00.000000000","2023-01-08T08:42:00.000000000",4851,0.003]
["2023-01-08T00:42:00.000000000","2023-01-08T08:42:00.000000000",4852,246.4767]
["2023-01-08T00:42:00.000000000","2023-01-08T08:42:00.000000000",4853,0.4569682]
["2023-01-08T00:42:00.000000000","2023-01-08T08:42:00.000000000",4854,-2.933793]
["2023-01-08T00:42:00.000000000","2023-01-08T08:42:00.000000000",4865,2.983333]
["2023-01-08T00:42:00.000000000","2023-01-08T08:42:00.000000000",4866,3.058333]
["2023-01-08T00:42:00.000000000","2023-01-08T08:42:00.000000000",4867,2.808333]
["2023-01-08T00:42:00.000000000","2023-01-08T08:42:00.000000000",4868,2.95]
["2023-01-08T00:42:00.000000000","2023-01-08T08:42:00.000000000",4869,3.391667]
["2023-01-08T00:42:00.000000000","2023-01-08T08:42:00.000000000",4870,5.841667]
["2023-01-08T00:42:00.000000000","2023-01-08T08:42:00.000000000",4871,5.091667]
["2023-01-08T00:42:00.000000000","2023-01-08T08:42:00.000000000",4872,5.574999]
["2023-01-08T00:42:00.000000000","2023-01-08T08:42:00.000000000",4855,4.183333]
["2023-01-08T00:42:00.000000000","2023-01-08T08:42:00.000000000",4856,-0.006]
["2023-01-08T00:42:00.000000000","2023-01-08T08:42:00.000000000",4857,0.063]
["2023-01-08T00:42:00.000000000","2023-01-08T08:42:00.000000000",4858,246.2533]
["2023-01-08T00:42:00.000000000","2023-01-08T08:42:00.000000000",4859,0.03117769]
["2023-01-08T00:42:00.000000000","2023-01-08T08:42:00.000000000",4860,0.0]
["2023-01-08T00:42:00.000000000","2023-01-08T08:42:00.000000000",4862,0.0]
["2023-01-08T00:42:00.000000000","2023-01-08T08:42:00.000000000",4863,0.0]
["2023-01-08T00:42:00.000000000","2023-01-08T08:42:00.000000000",4864,4.241667]
["2023-01-08T00:42:00.000000000","2023-01-08T08:42:00.000000000",4861,-2.114795]
["2023-01-08T00:43:00.000000000","2023-01-08T08:43:00.000000000",4849,3.7]
["2023-01-08T00:43:00.000000000","2023-01-08T08:43:00.000000000",4850,-0.0005]
["2023-01-08T00:43:00.000000000","2023-01-08T08:43:00.000000000",4851,0.003]
["2023-01-08T00:43:00.000000000","2023-01-08T08:43:00.000000000",4852,246.4502]
["2023-01-08T00:43:00.000000000","2023-01-08T08:43:00.000000000",4853,0.4568292]
["2023-01-08T00:43:00.000000000","2023-01-08T08:43:00.000000000",4854,-3.006512]
["2023-01-08T00:43:00.000000000","2023-01-08T08:43:00.000000000",4865,2.958333]
["2023-01-08T00:43:00.000000000","2023-01-08T08:43:00.000000000",4866,3.091666]
["2023-01-08T00:43:00.000000000","2023-01-08T08:43:00.000000000",4867,2.8]
["2023-01-08T00:43:00.000000000","2023-01-08T08:43:00.000000000",4868,2.916667]
["2023-01-08T00:43:00.000000000","2023-01-08T08:43:00.000000000",4869,3.4]
["2023-01-08T00:43:00.000000000","2023-01-08T08:43:00.000000000",4870,5.875]
["2023-01-08T00:43:00.000000000","2023-01-08T08:43:00.000000000",4871,5.1]
["2023-01-08T00:43:00.000000000","2023-01-08T08:43:00.000000000",4872,5.583333]
["2023-01-08T00:43:00.000000000","2023-01-08T08:43:00.000000000",4855,4.2]
["2023-01-08T00:43:00.000000000","2023-01-08T08:43:00.000000000",4856,-0.00575]
["2023-01-08T00:43:00.000000000","2023-01-08T08:43:00.000000000",4857,0.063]
["2023-01-08T00:43:00.000000000","2023-01-08T08:43:00.000000000",4858,246.2199]
["2023-01-08T00:43:00.000000000","2023-01-08T08:43:00.000000000",4859,0.0311194]
["2023-01-08T00:43:00.000000000","2023-01-08T08:43:00.000000000",4860,0.0]
["2023-01-08T00:43:00.000000000","2023-01-08T08:43:00.000000000",4862,0.0]
["2023-01-08T00:43:00.000000000","2023-01-08T08:43:00.000000000",4863,0.0]
["2023-01-08T00:43:00.000000000","2023-01-08T08:43:00.000000000",4864,4.2]
["2023-01-08T00:43:00.000000000","2023-01-08T08:43:00.000000000",4861,-2.124152]
["2023-01-08T00:44:00.000000000","2023-01-08T08:44:00.000000000",4849,3.8]
["2023-01-08T00:44:00.000000000","2023-01-08T08:44:00.000000000",4850,-0.0005]
["2023-01-08T00:44:00.000000000","2023-01-08T08:44:00.000000000",4851,0.003]
["2023-01-08T00:44:00.000000000","2023-01-08T08:44:00.000000000",4852,246.4808]
["2023-01-08T00:44:00.000000000","2023-01-08T08:44:00.000000000",4853,0.4569537]
["2023-01-08T00:44:00.000000000","2023-01-08T08:44:00.000000000",4854,-2.860447]
["2023-01-08T00:44:00.000000000","2023-01-08T08:44:00.000000000",4865,2.983333]
["2023-01-08T00:44:00.000000000","2023-01-08T08:44:00.000000000",4866,3.058333]
["2023-01-08T00:44:00.000000000","2023-01-08T08:44:00.000000000",4867,2.8]
["2023-01-08T00:44:00.000000000","2023-01-08T08:44:00.000000000",4868,2.925]
["2023-01-08T00:44:00.000000000","2023-01-08T08:44:00.000000000",4869,3.408333]
["2023-01-08T00:44:00.000000000","2023-01-08T08:44:00.000000000",4870,5.9]
["2023-01-08T00:44:00.000000000","2023-01-08T08:44:00.000000000",4871,5.108333]
["2023-01-08T00:44:00.000000000","2023-01-08T08:44:00.000000000",4872,5.574999]
["2023-01-08T00:44:00.000000000","2023-01-08T08:44:00.000000000",4855,4.2]
["2023-01-08T00:44:00.000000000","2023-01-08T08:44:00.000000000",4856,-0.006]
["2023-01-08T00:44:00.000000000","2023-01-08T08:44:00.000000000",4857,0.063]
["2023-01-08T00:44:00.000000000","2023-01-08T08:44:00.000000000",4858,246.2554]
["2023-01-08T00:44:00.000000000","2023-01-08T08:44:00.000000000",4859,0.0311565]
["2023-01-08T00:44:00.000000000","2023-01-08T08:44:00.000000000",4860,0.0]
["2023-01-08T00:44:00.000000000","2023-01-08T08:44:00.000000000",4862,0.0]
["2023-01-08T00:44:00.000000000","2023-01-08T08:44:00.000000000",4863,0.0]
["2023-01-08T00:44:00.000000000","2023-01-08T08:44:00.000000000",4864,4.166667]
["2023-01-08T00:44:00.000000000","2023-01-08T08:44:00.000000000",4861,-2.189655]
["2023-01-08T00:45:00.000000000","2023-01-08T08:45:00.000000000",4849,3.8]
["2023-01-08T00:45:00.000000000","2023-01-08T08:45:00.000000000",4850,0.0]
["2023-01-08T00:45:00.000000000","2023-01-08T08:45:00.000000000",4851,0.003]
["2023-01-08T00:45:00.000000000","2023-01-08T08:45:00.000000000",4852,246.4848]
["2023-01-08T00:57:00.000000000","2023-01-08T08:57:00.000000000",4857,0.063]
["2023-01-08T00:57:00.000000000","2023-01-08T08:57:00.000000000",4858,246.4105]
["2023-01-08T00:57:00.000000000","2023-01-08T08:57:00.000000000",4859,0.03114772]
["2023-01-08T00:57:00.000000000","2023-01-08T08:57:00.000000000",4860,0.0]
["2023-01-08T00:57:00.000000000","2023-01-08T08:57:00.000000000",4862,0.0]
["2023-01-08T00:57:00.000000000","2023-01-08T08:57:00.000000000",4863,0.0]
["2023-01-08T00:57:00.000000000","2023-01-08T08:57:00.000000000",4864,3.483333]
["2023-01-08T00:57:00.000000000","2023-01-08T08:57:00.000000000",4861,-1.749853]
["2023-01-08T00:58:00.000000000","2023-01-08T08:58:00.000000000",4849,3.2]
["2023-01-08T00:58:00.000000000","2023-01-08T08:58:00.000000000",4850,0.0]
["2023-01-08T00:58:00.000000000","2023-01-08T08:58:00.000000000",4851,0.003]
["2023-01-08T00:58:00.000000000","2023-01-08T08:58:00.000000000",4852,246.7386]
["2023-01-08T00:58:00.000000000","2023-01-08T08:58:00.000000000",4853,0.4572802]
["2023-01-08T00:58:00.000000000","2023-01-08T08:58:00.000000000",4854,-2.934404]
["2023-01-08T00:58:00.000000000","2023-01-08T08:58:00.000000000",4865,3.266666]
["2023-01-08T00:58:00.000000000","2023-01-08T08:58:00.000000000",4866,3.316667]
["2023-01-08T00:58:00.000000000","2023-01-08T08:58:00.000000000",4867,3.108333]
["2023-01-08T00:58:00.000000000","2023-01-08T08:58:00.000000000",4868,3.191667]
["2023-01-08T00:58:00.000000000","2023-01-08T08:58:00.000000000",4869,3.591666]
["2023-01-08T00:58:00.000000000","2023-01-08T08:58:00.000000000",4870,6.066666]
["2023-01-08T00:58:00.000000000","2023-01-08T08:58:00.000000000",4871,5.425]
["2023-01-08T00:58:00.000000000","2023-01-08T08:58:00.000000000",4872,5.858333]
["2023-01-08T00:58:00.000000000","2023-01-08T08:58:00.000000000",4855,3.816667]
["2023-01-08T00:58:00.000000000","2023-01-08T08:58:00.000000000",4856,-0.006]
["2023-01-08T00:58:00.000000000","2023-01-08T08:58:00.000000000",4857,0.063]
["2023-01-08T00:58:00.000000000","2023-01-08T08:58:00.000000000",4858,246.5233]
["2023-01-08T00:58:00.000000000","2023-01-08T08:58:00.000000000",4859,0.03115895]
["2023-01-08T00:58:00.000000000","2023-01-08T08:58:00.000000000",4860,0.0]
["2023-01-08T00:58:00.000000000","2023-01-08T08:58:00.000000000",4862,0.0]
["2023-01-08T00:58:00.000000000","2023-01-08T08:58:00.000000000",4863,0.0]
["2023-01-08T00:58:00.000000000","2023-01-08T08:58:00.000000000",4864,3.516666]
["2023-01-08T00:58:00.000000000","2023-01-08T08:58:00.000000000",4861,-1.665635]
["2023-01-08T00:59:00.000000000","2023-01-08T08:59:00.000000000",4849,3.316667]
["2023-01-08T00:59:00.000000000","2023-01-08T08:59:00.000000000",4850,0.0]
["2023-01-08T00:59:00.000000000","2023-01-08T08:59:00.000000000",4851,0.003]
["2023-01-08T00:59:00.000000000","2023-01-08T08:59:00.000000000",4852,246.7563]
["2023-01-08T00:59:00.000000000","2023-01-08T08:59:00.000000000",4853,0.4571868]
["2023-01-08T00:59:00.000000000","2023-01-08T08:59:00.000000000",4854,-2.934118]
["2023-01-08T00:59:00.000000000","2023-01-08T08:59:00.000000000",4865,3.3]
["2023-01-08T00:59:00.000000000","2023-01-08T08:59:00.000000000",4866,3.35]
["2023-01-08T00:59:00.000000000","2023-01-08T08:59:00.000000000",4867,3.133333]
["2023-01-08T00:59:00.000000000","2023-01-08T08:59:00.000000000",4868,3.241667]
["2023-01-08T00:59:00.000000000","2023-01-08T08:59:00.000000000",4869,3.65]
["2023-01-08T00:59:00.000000000","2023-01-08T08:59:00.000000000",4870,6.1]
["2023-01-08T00:59:00.000000000","2023-01-08T08:59:00.000000000",4871,5.466667]
["2023-01-08T00:59:00.000000000","2023-01-08T08:59:00.000000000",4872,5.908333]
["2023-01-08T00:59:00.000000000","2023-01-08T08:59:00.000000000",4855,3.933333]
["2023-01-08T00:59:00.000000000","2023-01-08T08:59:00.000000000",4856,-0.00575]
["2023-01-08T00:59:00.000000000","2023-01-08T08:59:00.000000000",4857,0.063]
["2023-01-08T00:59:00.000000000","2023-01-08T08:59:00.000000000",4858,246.5438]
["2023-01-08T00:59:00.000000000","2023-01-08T08:59:00.000000000",4859,0.03127959]
["2023-01-08T00:59:00.000000000","2023-01-08T08:59:00.000000000",4860,0.0]
["2023-01-08T00:59:00.000000000","2023-01-08T08:59:00.000000000",4862,0.0]
["2023-01-08T00:59:00.000000000","2023-01-08T08:59:00.000000000",4863,0.0]
["2023-01-08T00:59:00.000000000","2023-01-08T08:59:00.000000000",4864,3.65]
["2023-01-08T00:59:00.000000000","2023-01-08T08:59:00.000000000",4861,-1.618847]
["2023-01-08T01:00:00.000000000","2023-01-08T09:00:00.000000000",4849,3.4]
["2023-01-08T01:00:00.000000000","2023-01-08T09:00:00.000000000",4850,0.0]
["2023-01-08T01:00:00.000000000","2023-01-08T09:00:00.000000000",4851,0.003]
["2023-01-08T01:00:00.000000000","2023-01-08T09:00:00.000000000",4852,246.7589]
["2023-01-08T01:00:00.000000000","2023-01-08T09:00:00.000000000",4853,0.4570256]
["2023-01-08T01:00:00.000000000","2023-01-08T09:00:00.000000000",4854,-2.860305]
["2023-01-08T01:00:00.000000000","2023-01-08T09:00:00.000000000",4865,3.375]
["2023-01-08T01:00:00.000000000","2023-01-08T09:00:00.000000000",4866,3.391667]
["2023-01-08T01:00:00.000000000","2023-01-08T09:00:00.000000000",4867,3.191667]
["2023-01-08T01:00:00.000000000","2023-01-08T09:00:00.000000000",4868,3.316667]
["2023-01-08T01:00:00.000000000","2023-01-08T09:00:00.000000000",4869,3.7]
["2023-01-08T01:00:00.000000000","2023-01-08T09:00:00.000000000",4870,6.141666]
["2023-01-08T01:00:00.000000000","2023-01-08T09:00:00.000000000",4871,5.55]
["2023-01-08T01:00:00.000000000","2023-01-08T09:00:00.000000000",4872,5.966667]
["2023-01-08T01:00:00.000000000","2023-01-08T09:00:00.000000000",4855,3.983333]
["2023-01-08T01:00:00.000000000","2023-01-08T09:00:00.000000000",4856,-0.0055]
["2023-01-08T01:00:00.000000000","2023-01-08T09:00:00.000000000",4857,0.063]
["2023-01-08T01:00:00.000000000","2023-01-08T09:00:00.000000000",4858,246.5506]
["2023-01-08T01:00:00.000000000","2023-01-08T09:00:00.000000000",4859,0.03137292]
["2023-01-08T01:00:00.000000000","2023-01-08T09:00:00.000000000",4860,0.0]
["2023-01-08T01:00:00.000000000","2023-01-08T09:00:00.000000000",4862,0.0]
["2023-01-08T01:00:00.000000000","2023-01-08T09:00:00.000000000",4863,0.0]
["2023-01-08T01:00:00.000000000","2023-01-08T09:00:00.000000000",4864,3.833333]
["2023-01-08T01:00:00.000000000","2023-01-08T09:00:00.000000000",4861,-1.4972]
["2023-01-08T01:01:00.000000000","2023-01-08T09:01:00.000000000",4849,3.4]
["2023-01-08T01:01:00.000000000","2023-01-08T09:01:00.000000000",4850,-0.00025]
["2023-01-08T01:01:00.000000000","2023-01-08T09:01:00.000000000",4851,0.003]
["2023-01-08T01:01:00.000000000","2023-01-08T09:01:00.000000000",4852,246.7859]
["2023-01-08T01:01:00.000000000","2023-01-08T09:01:00.000000000",4853,0.4572451]
["2023-01-08T01:01:00.000000000","2023-01-08T09:01:00.000000000",4854,-2.860567]
["2023-01-08T01:01:00.000000000","2023-01-08T09:01:00.000000000",4865,3.408333]
["2023-01-08T01:01:00.000000000","2023-01-08T09:01:00.000000000",4866,3.45]
["2023-01-08T01:01:00.000000000","2023-01-08T09:01:00.000000000",4867,3.233333]
["2023-01-08T01:01:00.000000000","2023-01-08T09:01:00.000000000",4868,3.341666]
["2023-01-08T01:01:00.000000000","2023-01-08T09:01:00.000000000",4869,3.766666]
["2023-01-08T01:01:00.000000000","2023-01-08T09:01:00.000000000",4870,6.191666]
["2023-01-08T01:01:00.000000000","2023-01-08T09:01:00.000000000",4871,5.6]
["2023-01-08T01:01:00.000000000","2023-01-08T09:01:00.000000000",4872,6.016666]
["2023-01-08T01:01:00.000000000","2023-01-08T09:01:00.000000000",4855,4.0]
["2023-01-08T01:01:00.000000000","2023-01-08T09:01:00.000000000",4856,-0.006]
["2023-01-08T01:01:00.000000000","2023-01-08T09:01:00.000000000",4857,0.063]
["2023-01-08T01:01:00.000000000","2023-01-08T09:01:00.000000000",4858,246.5689]
["2023-01-08T01:01:00.000000000","2023-01-08T09:01:00.000000000",4859,0.03122224]
["2023-01-08T01:01:00.000000000","2023-01-08T09:01:00.000000000",4860,0.0]
["2023-01-08T01:14:00.000000000","2023-01-08T09:14:00.000000000",4867,3.441667]
["2023-01-08T01:14:00.000000000","2023-01-08T09:14:00.000000000",4868,3.591666]
["2023-01-08T01:14:00.000000000","2023-01-08T09:14:00.000000000",4869,3.925]
["2023-01-08T01:14:00.000000000","2023-01-08T09:14:00.000000000",4870,6.308333]
["2023-01-08T01:14:00.000000000","2023-01-08T09:14:00.000000000",4871,5.75]
["2023-01-08T01:14:00.000000000","2023-01-08T09:14:00.000000000",4872,6.183333]
["2023-01-08T01:14:00.000000000","2023-01-08T09:14:00.000000000",4855,4.2]
["2023-01-08T01:14:00.000000000","2023-01-08T09:14:00.000000000",4856,-0.006]
["2023-01-08T01:14:00.000000000","2023-01-08T09:14:00.000000000",4857,0.063]
["2023-01-08T01:14:00.000000000","2023-01-08T09:14:00.000000000",4858,246.6568]
["2023-01-08T01:14:00.000000000","2023-01-08T09:14:00.000000000",4859,0.0312201]
["2023-01-08T01:14:00.000000000","2023-01-08T09:14:00.000000000",4860,0.0]
["2023-01-08T01:14:00.000000000","2023-01-08T09:14:00.000000000",4862,0.0]
["2023-01-08T01:14:00.000000000","2023-01-08T09:14:00.000000000",4863,0.0]
["2023-01-08T01:14:00.000000000","2023-01-08T09:14:00.000000000",4864,4.516666]
["2023-01-08T01:14:00.000000000","2023-01-08T09:14:00.000000000",4861,-1.207117]
["2023-01-08T01:15:00.000000000","2023-01-08T09:15:00.000000000",4849,3.866667]
["2023-01-08T01:15:00.000000000","2023-01-08T09:15:00.000000000",4850,-0.00025]
["2023-01-08T01:15:00.000000000","2023-01-08T09:15:00.000000000",4851,0.003]
["2023-01-08T01:15:00.000000000","2023-01-08T09:15:00.000000000",4852,246.8882]
["2023-01-08T01:15:00.000000000","2023-01-08T09:15:00.000000000",4853,0.4577198]
["2023-01-08T01:15:00.000000000","2023-01-08T09:15:00.000000000",4854,-2.93465]
["2023-01-08T01:15:00.000000000","2023-01-08T09:15:00.000000000",4865,3.65]
["2023-01-08T01:15:00.000000000","2023-01-08T09:15:00.000000000",4866,3.7]
["2023-01-08T01:15:00.000000000","2023-01-08T09:15:00.000000000",4867,3.491667]
["2023-01-08T01:15:00.000000000","2023-01-08T09:15:00.000000000",4868,3.608333]
["2023-01-08T01:15:00.000000000","2023-01-08T09:15:00.000000000",4869,3.958333]
["2023-01-08T01:15:00.000000000","2023-01-08T09:15:00.000000000",4870,6.391666]
["2023-01-08T01:15:00.000000000","2023-01-08T09:15:00.000000000",4871,5.791667]
["2023-01-08T01:15:00.000000000","2023-01-08T09:15:00.000000000",4872,6.216667]
["2023-01-08T01:15:00.000000000","2023-01-08T09:15:00.000000000",4855,4.316667]
["2023-01-08T01:15:00.000000000","2023-01-08T09:15:00.000000000",4856,-0.006]
["2023-01-08T01:15:00.000000000","2023-01-08T09:15:00.000000000",4857,0.063]
["2023-01-08T01:15:00.000000000","2023-01-08T09:15:00.000000000",4858,246.6705]
["2023-01-08T01:15:00.000000000","2023-01-08T09:15:00.000000000",4859,0.03127977]
["2023-01-08T01:15:00.000000000","2023-01-08T09:15:00.000000000",4860,0.0]
["2023-01-08T01:15:00.000000000","2023-01-08T09:15:00.000000000",4862,0.0]
["2023-01-08T01:15:00.000000000","2023-01-08T09:15:00.000000000",4863,0.0]
["2023-01-08T01:15:00.000000000","2023-01-08T09:15:00.000000000",4864,4.408333]
["2023-01-08T01:15:00.000000000","2023-01-08T09:15:00.000000000",4861,-1.19776]
["2023-01-08T01:16:00.000000000","2023-01-08T09:16:00.000000000",4849,3.9]
["2023-01-08T01:16:00.000000000","2023-01-08T09:16:00.000000000",4850,-0.0005]
["2023-01-08T01:16:00.000000000","2023-01-08T09:16:00.000000000",4851,0.003]
["2023-01-08T01:16:00.000000000","2023-01-08T09:16:00.000000000",4852,246.8782]
["2023-01-08T01:16:00.000000000","2023-01-08T09:16:00.000000000",4853,0.4576682]
["2023-01-08T01:16:00.000000000","2023-01-08T09:16:00.000000000",4854,-2.934656]
["2023-01-08T01:16:00.000000000","2023-01-08T09:16:00.000000000",4865,3.683333]
["2023-01-08T01:16:00.000000000","2023-01-08T09:16:00.000000000",4866,3.725]
["2023-01-08T01:16:00.000000000","2023-01-08T09:16:00.000000000",4867,3.508333]
["2023-01-08T01:16:00.000000000","2023-01-08T09:16:00.000000000",4868,3.616667]
["2023-01-08T01:16:00.000000000","2023-01-08T09:16:00.000000000",4869,3.983333]
["2023-01-08T01:16:00.000000000","2023-01-08T09:16:00.000000000",4870,6.391666]
["2023-01-08T01:16:00.000000000","2023-01-08T09:16:00.000000000",4871,5.791667]
["2023-01-08T01:16:00.000000000","2023-01-08T09:16:00.000000000",4872,6.225]
["2023-01-08T01:16:00.000000000","2023-01-08T09:16:00.000000000",4855,4.4]
["2023-01-08T01:16:00.000000000","2023-01-08T09:16:00.000000000",4856,-0.00575]
["2023-01-08T01:16:00.000000000","2023-01-08T09:16:00.000000000",4857,0.063]
["2023-01-08T01:16:00.000000000","2023-01-08T09:16:00.000000000",4858,246.6586]
["2023-01-08T01:16:00.000000000","2023-01-08T09:16:00.000000000",4859,0.03122873]
["2023-01-08T01:16:00.000000000","2023-01-08T09:16:00.000000000",4860,0.0]
["2023-01-08T01:16:00.000000000","2023-01-08T09:16:00.000000000",4862,0.0]
["2023-01-08T01:16:00.000000000","2023-01-08T09:16:00.000000000",4863,0.0]
["2023-01-08T01:16:00.000000000","2023-01-08T09:16:00.000000000",4864,4.291667]
["2023-01-08T01:16:00.000000000","2023-01-08T09:16:00.000000000",4861,-1.253905]
["2023-01-08T01:17:00.000000000","2023-01-08T09:17:00.000000000",4849,3.8]
["2023-01-08T01:17:00.000000000","2023-01-08T09:17:00.000000000",4850,0.0]
["2023-01-08T01:17:00.000000000","2023-01-08T09:17:00.000000000",4851,0.00325]
["2023-01-08T01:17:00.000000000","2023-01-08T09:17:00.000000000",4852,246.8454]
["2023-01-08T01:17:00.000000000","2023-01-08T09:17:00.000000000",4853,0.4576089]
["2023-01-08T01:17:00.000000000","2023-01-08T09:17:00.000000000",4854,-3.007471]
["2023-01-08T01:17:00.000000000","2023-01-08T09:17:00.000000000",4865,3.7]
["2023-01-08T01:17:00.000000000","2023-01-08T09:17:00.000000000",4866,3.775]
["2023-01-08T01:17:00.000000000","2023-01-08T09:17:00.000000000",4867,3.508333]
["2023-01-08T01:17:00.000000000","2023-01-08T09:17:00.000000000",4868,3.616667]
["2023-01-08T01:17:00.000000000","2023-01-08T09:17:00.000000000",4869,3.991667]
["2023-01-08T01:17:00.000000000","2023-01-08T09:17:00.000000000",4870,6.391666]
["2023-01-08T01:17:00.000000000","2023-01-08T09:17:00.000000000",4871,5.808333]
["2023-01-08T01:17:00.000000000","2023-01-08T09:17:00.000000000",4872,6.225]
["2023-01-08T01:17:00.000000000","2023-01-08T09:17:00.000000000",4855,4.4]
["2023-01-08T01:17:00.000000000","2023-01-08T09:17:00.000000000",4856,-0.006]
["2023-01-08T01:17:00.000000000","2023-01-08T09:17:00.000000000",4857,0.063]
["2023-01-08T01:17:00.000000000","2023-01-08T09:17:00.000000000",4858,246.6245]
["2023-01-08T01:17:00.000000000","2023-01-08T09:17:00.000000000",4859,0.0311803]
["2023-01-08T01:17:00.000000000","2023-01-08T09:17:00.000000000",4860,0.0]
["2023-01-08T01:17:00.000000000","2023-01-08T09:17:00.000000000",4862,0.0]
["2023-01-08T01:17:00.000000000","2023-01-08T09:17:00.000000000",4863,0.0]
["2023-01-08T01:17:00.000000000","2023-01-08T09:17:00.000000000",4864,4.2]
["2023-01-08T01:17:00.000000000","2023-01-08T09:17:00.000000000",4861,-1.338122]
["2023-01-08T01:18:00.000000000","2023-01-08T09:18:00.000000000",4849,3.8]
["2023-01-08T01:18:00.000000000","2023-01-08T09:18:00.000000000",4850,-0.00225]
["2023-01-08T01:18:00.000000000","2023-01-08T09:18:00.000000000",4851,0.003]
["2023-01-08T01:18:00.000000000","2023-01-08T09:18:00.000000000",4852,246.8508]
["2023-01-08T01:18:00.000000000","2023-01-08T09:18:00.000000000",4853,0.457601]
["2023-01-08T01:18:00.000000000","2023-01-08T09:18:00.000000000",4854,-2.934121]
["2023-01-08T01:18:00.000000000","2023-01-08T09:18:00.000000000",4865,3.7]
["2023-01-08T01:18:00.000000000","2023-01-08T09:18:00.000000000",4866,3.758333]
["2023-01-08T01:18:00.000000000","2023-01-08T09:18:00.000000000",4867,3.55]
["2023-01-08T01:18:00.000000000","2023-01-08T09:18:00.000000000",4868,3.633333]
["2023-01-08T01:18:00.000000000","2023-01-08T09:18:00.000000000",4869,4.025]
["2023-01-08T01:18:00.000000000","2023-01-08T09:18:00.000000000",4870,6.391666]
["2023-01-08T01:31:00.000000000","2023-01-08T09:31:00.000000000",4849,3.216666]
["2023-01-08T01:31:00.000000000","2023-01-08T09:31:00.000000000",4850,-0.00025]
["2023-01-08T01:31:00.000000000","2023-01-08T09:31:00.000000000",4851,0.003]
["2023-01-08T01:31:00.000000000","2023-01-08T09:31:00.000000000",4852,246.7742]
["2023-01-08T01:31:00.000000000","2023-01-08T09:31:00.000000000",4853,0.4574548]
["2023-01-08T01:31:00.000000000","2023-01-08T09:31:00.000000000",4854,-2.860845]
["2023-01-08T01:31:00.000000000","2023-01-08T09:31:00.000000000",4865,4.408333]
["2023-01-08T01:31:00.000000000","2023-01-08T09:31:00.000000000",4866,4.433333]
["2023-01-08T01:31:00.000000000","2023-01-08T09:31:00.000000000",4867,4.283333]
["2023-01-08T01:31:00.000000000","2023-01-08T09:31:00.000000000",4868,4.35]
["2023-01-08T01:31:00.000000000","2023-01-08T09:31:00.000000000",4869,4.775]
["2023-01-08T01:31:00.000000000","2023-01-08T09:31:00.000000000",4870,7.05]
["2023-01-08T01:31:00.000000000","2023-01-08T09:31:00.000000000",4871,6.483333]
["2023-01-08T01:31:00.000000000","2023-01-08T09:31:00.000000000",4872,6.858333]
["2023-01-08T01:31:00.000000000","2023-01-08T09:31:00.000000000",4855,4.0]
["2023-01-08T01:31:00.000000000","2023-01-08T09:31:00.000000000",4856,-0.006]
["2023-01-08T01:31:00.000000000","2023-01-08T09:31:00.000000000",4857,0.063]
["2023-01-08T01:31:00.000000000","2023-01-08T09:31:00.000000000",4858,246.5566]
["2023-01-08T01:31:00.000000000","2023-01-08T09:31:00.000000000",4859,0.03124572]
["2023-01-08T01:31:00.000000000","2023-01-08T09:31:00.000000000",4860,0.0]
["2023-01-08T01:31:00.000000000","2023-01-08T09:31:00.000000000",4862,0.0]
["2023-01-08T01:31:00.000000000","2023-01-08T09:31:00.000000000",4863,0.0]
["2023-01-08T01:31:00.000000000","2023-01-08T09:31:00.000000000",4864,4.625]
["2023-01-08T01:31:00.000000000","2023-01-08T09:31:00.000000000",4861,-1.16033]
["2023-01-08T01:32:00.000000000","2023-01-08T09:32:00.000000000",4849,3.2]
["2023-01-08T01:32:00.000000000","2023-01-08T09:32:00.000000000",4850,-0.00025]
["2023-01-08T01:32:00.000000000","2023-01-08T09:32:00.000000000",4851,0.003]
["2023-01-08T01:32:00.000000000","2023-01-08T09:32:00.000000000",4852,246.8032]
["2023-01-08T01:32:00.000000000","2023-01-08T09:32:00.000000000",4853,0.4575429]
["2023-01-08T01:32:00.000000000","2023-01-08T09:32:00.000000000",4854,-3.007585]
["2023-01-08T01:32:00.000000000","2023-01-08T09:32:00.000000000",4865,4.491666]
["2023-01-08T01:32:00.000000000","2023-01-08T09:32:00.000000000",4866,4.483333]
["2023-01-08T01:32:00.000000000","2023-01-08T09:32:00.000000000",4867,4.358333]
["2023-01-08T01:32:00.000000000","2023-01-08T09:32:00.000000000",4868,4.4]
["2023-01-08T01:32:00.000000000","2023-01-08T09:32:00.000000000",4869,4.825]
["2023-01-08T01:32:00.000000000","2023-01-08T09:32:00.000000000",4870,7.1]
["2023-01-08T01:32:00.000000000","2023-01-08T09:32:00.000000000",4871,6.533333]
["2023-01-08T01:32:00.000000000","2023-01-08T09:32:00.000000000",4872,6.9]
["2023-01-08T01:32:00.000000000","2023-01-08T09:32:00.000000000",4855,4.0]
["2023-01-08T01:32:00.000000000","2023-01-08T09:32:00.000000000",4856,-0.006]
["2023-01-08T01:32:00.000000000","2023-01-08T09:32:00.000000000",4857,0.063]
["2023-01-08T01:32:00.000000000","2023-01-08T09:32:00.000000000",4858,246.5898]
["2023-01-08T01:32:00.000000000","2023-01-08T09:32:00.000000000",4859,0.0312332]
["2023-01-08T01:32:00.000000000","2023-01-08T09:32:00.000000000",4860,0.0]
["2023-01-08T01:32:00.000000000","2023-01-08T09:32:00.000000000",4862,0.0]
["2023-01-08T01:32:00.000000000","2023-01-08T09:32:00.000000000",4863,0.0]
["2023-01-08T01:32:00.000000000","2023-01-08T09:32:00.000000000",4864,4.416667]
["2023-01-08T01:32:00.000000000","2023-01-08T09:32:00.000000000",4861,-1.179045]
["2023-01-08T01:33:00.000000000","2023-01-08T09:33:00.000000000",4849,3.2]
["2023-01-08T01:33:00.000000000","2023-01-08T09:33:00.000000000",4850,-0.00025]
["2023-01-08T01:33:00.000000000","2023-01-08T09:33:00.000000000",4851,0.003]
["2023-01-08T01:33:00.000000000","2023-01-08T09:33:00.000000000",4852,246.8438]
["2023-01-08T01:33:00.000000000","2023-01-08T09:33:00.000000000",4853,0.4575678]
["2023-01-08T01:33:00.000000000","2023-01-08T09:33:00.000000000",4854,-2.93422]
["2023-01-08T01:33:00.000000000","2023-01-08T09:33:00.000000000",4865,4.508333]
["2023-01-08T01:33:00.000000000","2023-01-08T09:33:00.000000000",4866,4.5]
["2023-01-08T01:33:00.000000000","2023-01-08T09:33:00.000000000",4867,4.383333]
["2023-01-08T01:33:00.000000000","2023-01-08T09:33:00.000000000",4868,4.45]
["2023-01-08T01:33:00.000000000","2023-01-08T09:33:00.000000000",4869,4.9]
["2023-01-08T01:33:00.000000000","2023-01-08T09:33:00.000000000",4870,7.083333]
["2023-01-08T01:33:00.000000000","2023-01-08T09:33:00.000000000",4871,6.55]
["2023-01-08T01:33:00.000000000","2023-01-08T09:33:00.000000000",4872,6.933333]
["2023-01-08T01:33:00.000000000","2023-01-08T09:33:00.000000000",4855,4.0]
["2023-01-08T01:33:00.000000000","2023-01-08T09:33:00.000000000",4856,-0.006]
["2023-01-08T01:33:00.000000000","2023-01-08T09:33:00.000000000",4857,0.063]
["2023-01-08T01:33:00.000000000","2023-01-08T09:33:00.000000000",4858,246.6271]
["2023-01-08T01:33:00.000000000","2023-01-08T09:33:00.000000000",4859,0.03105868]
["2023-01-08T01:33:00.000000000","2023-01-08T09:33:00.000000000",4860,0.0]
["2023-01-08T01:33:00.000000000","2023-01-08T09:33:00.000000000",4862,0.0]
["2023-01-08T01:33:00.000000000","2023-01-08T09:33:00.000000000",4863,0.0]
["2023-01-08T01:33:00.000000000","2023-01-08T09:33:00.000000000",4864,4.208333]
["2023-01-08T01:33:00.000000000","2023-01-08T09:33:00.000000000",4861,-1.23519]
["2023-01-08T01:34:00.000000000","2023-01-08T09:34:00.000000000",4849,3.2]
["2023-01-08T01:34:00.000000000","2023-01-08T09:34:00.000000000",4850,-0.00025]
["2023-01-08T01:34:00.000000000","2023-01-08T09:34:00.000000000",4851,0.003]
["2023-01-08T01:34:00.000000000","2023-01-08T09:34:00.000000000",4852,246.8477]
["2023-01-08T01:34:00.000000000","2023-01-08T09:34:00.000000000",4853,0.4575846]
["2023-01-08T01:34:00.000000000","2023-01-08T09:34:00.000000000",4854,-2.934156]
["2023-01-08T01:34:00.000000000","2023-01-08T09:34:00.000000000",4865,4.5]
["2023-01-08T01:34:00.000000000","2023-01-08T09:34:00.000000000",4866,4.5]
["2023-01-08T01:34:00.000000000","2023-01-08T09:34:00.000000000",4867,4.4]
["2023-01-08T01:34:00.000000000","2023-01-08T09:34:00.000000000",4868,4.491666]
["2023-01-08T01:34:00.000000000","2023-01-08T09:34:00.000000000",4869,4.9]
["2023-01-08T01:34:00.000000000","2023-01-08T09:34:00.000000000",4870,7.058333]
["2023-01-08T01:34:00.000000000","2023-01-08T09:34:00.000000000",4871,6.55]
["2023-01-08T01:34:00.000000000","2023-01-08T09:34:00.000000000",4872,6.916667]
["2023-01-08T01:34:00.000000000","2023-01-08T09:34:00.000000000",4855,3.9]
["2023-01-08T01:34:00.000000000","2023-01-08T09:34:00.000000000",4856,-0.006]
["2023-01-08T01:34:00.000000000","2023-01-08T09:34:00.000000000",4857,0.063]
["2023-01-08T01:34:00.000000000","2023-01-08T09:34:00.000000000",4858,246.6335]
["2023-01-08T01:34:00.000000000","2023-01-08T09:34:00.000000000",4859,0.0313497]
["2023-01-08T01:34:00.000000000","2023-01-08T09:34:00.000000000",4860,0.0]
["2023-01-08T01:34:00.000000000","2023-01-08T09:34:00.000000000",4862,0.0]
["2023-01-08T01:34:00.000000000","2023-01-08T09:34:00.000000000",4863,0.0]
["2023-01-08T01:34:00.000000000","2023-01-08T09:34:00.000000000",4864,4.05]
["2023-01-08T01:34:00.000000000","2023-01-08T09:34:00.000000000",4861,-1.356837]
["2023-01-08T01:35:00.000000000","2023-01-08T09:35:00.000000000",4849,3.2]
["2023-01-08T01:35:00.000000000","2023-01-08T09:35:00.000000000",4850,0.0]
["2023-01-08T01:35:00.000000000","2023-01-08T09:35:00.000000000",4851,0.003]
["2023-01-08T01:35:00.000000000","2023-01-08T09:35:00.000000000",4852,246.8728]
["2023-01-08T01:47:00.000000000","2023-01-08T09:47:00.000000000",4857,0.063]
["2023-01-08T01:47:00.000000000","2023-01-08T09:47:00.000000000",4858,246.6583]
["2023-01-08T01:47:00.000000000","2023-01-08T09:47:00.000000000",4859,0.03124265]
["2023-01-08T01:47:00.000000000","2023-01-08T09:47:00.000000000",4860,0.0]
["2023-01-08T01:47:00.000000000","2023-01-08T09:47:00.000000000",4862,0.0]
["2023-01-08T01:47:00.000000000","2023-01-08T09:47:00.000000000",4863,0.0]
["2023-01-08T01:47:00.000000000","2023-01-08T09:47:00.000000000",4864,4.208333]
["2023-01-08T01:47:00.000000000","2023-01-08T09:47:00.000000000",4861,-1.42234]
["2023-01-08T01:48:00.000000000","2023-01-08T09:48:00.000000000",4849,3.2]
["2023-01-08T01:48:00.000000000","2023-01-08T09:48:00.000000000",4850,-0.00025]
["2023-01-08T01:48:00.000000000","2023-01-08T09:48:00.000000000",4851,0.003]
["2023-01-08T01:48:00.000000000","2023-01-08T09:48:00.000000000",4852,246.8866]
["2023-01-08T01:48:00.000000000","2023-01-08T09:48:00.000000000",4853,0.4579729]
["2023-01-08T01:48:00.000000000","2023-01-08T09:48:00.000000000",4854,-2.934642]
["2023-01-08T01:48:00.000000000","2023-01-08T09:48:00.000000000",4865,4.366667]
["2023-01-08T01:48:00.000000000","2023-01-08T09:48:00.000000000",4866,4.383333]
["2023-01-08T01:48:00.000000000","2023-01-08T09:48:00.000000000",4867,4.25]
["2023-01-08T01:48:00.000000000","2023-01-08T09:48:00.000000000",4868,4.333333]
["2023-01-08T01:48:00.000000000","2023-01-08T09:48:00.000000000",4869,4.658333]
["2023-01-08T01:48:00.000000000","2023-01-08T09:48:00.000000000",4870,6.941666]
["2023-01-08T01:48:00.000000000","2023-01-08T09:48:00.000000000",4871,6.5]
["2023-01-08T01:48:00.000000000","2023-01-08T09:48:00.000000000",4872,6.883333]
["2023-01-08T01:48:00.000000000","2023-01-08T09:48:00.000000000",4855,3.8]
["2023-01-08T01:48:00.000000000","2023-01-08T09:48:00.000000000",4856,-0.006]
["2023-01-08T01:48:00.000000000","2023-01-08T09:48:00.000000000",4857,0.063]
["2023-01-08T01:48:00.000000000","2023-01-08T09:48:00.000000000",4858,246.6658]
["2023-01-08T01:48:00.000000000","2023-01-08T09:48:00.000000000",4859,0.03109059]
["2023-01-08T01:48:00.000000000","2023-01-08T09:48:00.000000000",4860,0.0]
["2023-01-08T01:48:00.000000000","2023-01-08T09:48:00.000000000",4862,0.0]
["2023-01-08T01:48:00.000000000","2023-01-08T09:48:00.000000000",4863,0.0]
["2023-01-08T01:48:00.000000000","2023-01-08T09:48:00.000000000",4864,4.208333]
["2023-01-08T01:48:00.000000000","2023-01-08T09:48:00.000000000",4861,-1.338122]
["2023-01-08T01:49:00.000000000","2023-01-08T09:49:00.000000000",4849,3.2]
["2023-01-08T01:49:00.000000000","2023-01-08T09:49:00.000000000",4850,0.0]
["2023-01-08T01:49:00.000000000","2023-01-08T09:49:00.000000000",4851,0.003]
["2023-01-08T01:49:00.000000000","2023-01-08T09:49:00.000000000",4852,246.8788]
["2023-01-08T01:49:00.000000000","2023-01-08T09:49:00.000000000",4853,0.457986]
["2023-01-08T01:49:00.000000000","2023-01-08T09:49:00.000000000",4854,-2.934629]
["2023-01-08T01:49:00.000000000","2023-01-08T09:49:00.000000000",4865,4.4]
["2023-01-08T01:49:00.000000000","2023-01-08T09:49:00.000000000",4866,4.433333]
["2023-01-08T01:49:00.000000000","2023-01-08T09:49:00.000000000",4867,4.291667]
["2023-01-08T01:49:00.000000000","2023-01-08T09:49:00.000000000",4868,4.358333]
["2023-01-08T01:49:00.000000000","2023-01-08T09:49:00.000000000",4869,4.7]
["2023-01-08T01:49:00.000000000","2023-01-08T09:49:00.000000000",4870,7.0]
["2023-01-08T01:49:00.000000000","2023-01-08T09:49:00.000000000",4871,6.55]
["2023-01-08T01:49:00.000000000","2023-01-08T09:49:00.000000000",4872,6.908333]
["2023-01-08T01:49:00.000000000","2023-01-08T09:49:00.000000000",4855,3.8]
["2023-01-08T01:49:00.000000000","2023-01-08T09:49:00.000000000",4856,-0.006]
["2023-01-08T01:49:00.000000000","2023-01-08T09:49:00.000000000",4857,0.063]
["2023-01-08T01:49:00.000000000","2023-01-08T09:49:00.000000000",4858,246.6576]
["2023-01-08T01:49:00.000000000","2023-01-08T09:49:00.000000000",4859,0.03122798]
["2023-01-08T01:49:00.000000000","2023-01-08T09:49:00.000000000",4860,0.0]
["2023-01-08T01:49:00.000000000","2023-01-08T09:49:00.000000000",4862,0.0]
["2023-01-08T01:49:00.000000000","2023-01-08T09:49:00.000000000",4863,0.0]
["2023-01-08T01:49:00.000000000","2023-01-08T09:49:00.000000000",4864,4.341667]
["2023-01-08T01:49:00.000000000","2023-01-08T09:49:00.000000000",4861,-1.27262]
["2023-01-08T01:50:00.000000000","2023-01-08T09:50:00.000000000",4849,3.2]
["2023-01-08T01:50:00.000000000","2023-01-08T09:50:00.000000000",4850,0.0]
["2023-01-08T01:50:00.000000000","2023-01-08T09:50:00.000000000",4851,0.003]
["2023-01-08T01:50:00.000000000","2023-01-08T09:50:00.000000000",4852,246.8338]
["2023-01-08T01:50:00.000000000","2023-01-08T09:50:00.000000000",4853,0.4579478]
["2023-01-08T01:50:00.000000000","2023-01-08T09:50:00.000000000",4854,-3.00803]
["2023-01-08T01:50:00.000000000","2023-01-08T09:50:00.000000000",4865,4.408333]
["2023-01-08T01:50:00.000000000","2023-01-08T09:50:00.000000000",4866,4.416667]
["2023-01-08T01:50:00.000000000","2023-01-08T09:50:00.000000000",4867,4.3]
["2023-01-08T01:50:00.000000000","2023-01-08T09:50:00.000000000",4868,4.383333]
["2023-01-08T01:50:00.000000000","2023-01-08T09:50:00.000000000",4869,4.691667]
["2023-01-08T01:50:00.000000000","2023-01-08T09:50:00.000000000",4870,7.008333]
["2023-01-08T01:50:00.000000000","2023-01-08T09:50:00.000000000",4871,6.533333]
["2023-01-08T01:50:00.000000000","2023-01-08T09:50:00.000000000",4872,6.908333]
["2023-01-08T01:50:00.000000000","2023-01-08T09:50:00.000000000",4855,3.8]
["2023-01-08T01:50:00.000000000","2023-01-08T09:50:00.000000000",4856,-0.006]
["2023-01-08T01:50:00.000000000","2023-01-08T09:50:00.000000000",4857,0.063]
["2023-01-08T01:50:00.000000000","2023-01-08T09:50:00.000000000",4858,246.6171]
["2023-01-08T01:50:00.000000000","2023-01-08T09:50:00.000000000",4859,0.03124064]
["2023-01-08T01:50:00.000000000","2023-01-08T09:50:00.000000000",4860,0.0]
["2023-01-08T01:50:00.000000000","2023-01-08T09:50:00.000000000",4862,0.0]
["2023-01-08T01:50:00.000000000","2023-01-08T09:50:00.000000000",4863,0.0]
["2023-01-08T01:50:00.000000000","2023-01-08T09:50:00.000000000",4864,4.441667]
["2023-01-08T01:50:00.000000000","2023-01-08T09:50:00.000000000",4861,-1.207117]
["2023-01-08T01:51:00.000000000","2023-01-08T09:51:00.000000000",4849,3.2]
["2023-01-08T01:51:00.000000000","2023-01-08T09:51:00.000000000",4850,0.0]
["2023-01-08T01:51:00.000000000","2023-01-08T09:51:00.000000000",4851,0.003]
["2023-01-08T01:51:00.000000000","2023-01-08T09:51:00.000000000",4852,246.8081]
["2023-01-08T01:51:00.000000000","2023-01-08T09:51:00.000000000",4853,0.4578796]
["2023-01-08T01:51:00.000000000","2023-01-08T09:51:00.000000000",4854,-2.861043]
["2023-01-08T01:51:00.000000000","2023-01-08T09:51:00.000000000",4865,4.416667]
["2023-01-08T01:51:00.000000000","2023-01-08T09:51:00.000000000",4866,4.45]
["2023-01-08T01:51:00.000000000","2023-01-08T09:51:00.000000000",4867,4.3]
["2023-01-08T01:51:00.000000000","2023-01-08T09:51:00.000000000",4868,4.383333]
["2023-01-08T01:51:00.000000000","2023-01-08T09:51:00.000000000",4869,4.691667]
["2023-01-08T01:51:00.000000000","2023-01-08T09:51:00.000000000",4870,7.0]
["2023-01-08T01:51:00.000000000","2023-01-08T09:51:00.000000000",4871,6.574999]
["2023-01-08T01:51:00.000000000","2023-01-08T09:51:00.000000000",4872,6.916667]
["2023-01-08T01:51:00.000000000","2023-01-08T09:51:00.000000000",4855,3.8]
["2023-01-08T01:51:00.000000000","2023-01-08T09:51:00.000000000",4856,-0.006]
["2023-01-08T01:51:00.000000000","2023-01-08T09:51:00.000000000",4857,0.063]
["2023-01-08T01:51:00.000000000","2023-01-08T09:51:00.000000000",4858,246.5903]
["2023-01-08T01:51:00.000000000","2023-01-08T09:51:00.000000000",4859,0.03124668]
["2023-01-08T01:51:00.000000000","2023-01-08T09:51:00.000000000",4860,0.0]
["2023-01-08T02:04:00.000000000","2023-01-08T10:04:00.000000000",4867,3.925]
["2023-01-08T02:04:00.000000000","2023-01-08T10:04:00.000000000",4868,4.025]
["2023-01-08T02:04:00.000000000","2023-01-08T10:04:00.000000000",4869,4.266667]
["2023-01-08T02:04:00.000000000","2023-01-08T10:04:00.000000000",4870,6.608333]
["2023-01-08T02:04:00.000000000","2023-01-08T10:04:00.000000000",4871,6.15]
["2023-01-08T02:04:00.000000000","2023-01-08T10:04:00.000000000",4872,6.558333]
["2023-01-08T02:04:00.000000000","2023-01-08T10:04:00.000000000",4855,4.183333]
["2023-01-08T02:04:00.000000000","2023-01-08T10:04:00.000000000",4856,-0.006]
["2023-01-08T02:04:00.000000000","2023-01-08T10:04:00.000000000",4857,0.063]
["2023-01-08T02:04:00.000000000","2023-01-08T10:04:00.000000000",4858,246.311]
["2023-01-08T02:04:00.000000000","2023-01-08T10:04:00.000000000",4859,0.03124806]
["2023-01-08T02:04:00.000000000","2023-01-08T10:04:00.000000000",4860,0.0]
["2023-01-08T02:04:00.000000000","2023-01-08T10:04:00.000000000",4862,0.0]
["2023-01-08T02:04:00.000000000","2023-01-08T10:04:00.000000000",4863,0.0]
["2023-01-08T02:04:00.000000000","2023-01-08T10:04:00.000000000",4864,4.3]
["2023-01-08T02:04:00.000000000","2023-01-08T10:04:00.000000000",4861,-1.843428]
["2023-01-08T02:05:00.000000000","2023-01-08T10:05:00.000000000",4849,3.6]
["2023-01-08T02:05:00.000000000","2023-01-08T10:05:00.000000000",4850,-0.00125]
["2023-01-08T02:05:00.000000000","2023-01-08T10:05:00.000000000",4851,0.003]
["2023-01-08T02:05:00.000000000","2023-01-08T10:05:00.000000000",4852,246.4462]
["2023-01-08T02:05:00.000000000","2023-01-08T10:05:00.000000000",4853,0.4573679]
["2023-01-08T02:05:00.000000000","2023-01-08T10:05:00.000000000",4854,-2.934971]
["2023-01-08T02:05:00.000000000","2023-01-08T10:05:00.000000000",4865,3.875]
["2023-01-08T02:05:00.000000000","2023-01-08T10:05:00.000000000",4866,3.975]
["2023-01-08T02:05:00.000000000","2023-01-08T10:05:00.000000000",4867,3.758333]
["2023-01-08T02:05:00.000000000","2023-01-08T10:05:00.000000000",4868,3.891667]
["2023-01-08T02:05:00.000000000","2023-01-08T10:05:00.000000000",4869,4.125]
["2023-01-08T02:05:00.000000000","2023-01-08T10:05:00.000000000",4870,6.475]
["2023-01-08T02:05:00.000000000","2023-01-08T10:05:00.000000000",4871,6.008333]
["2023-01-08T02:05:00.000000000","2023-01-08T10:05:00.000000000",4872,6.433333]
["2023-01-08T02:05:00.000000000","2023-01-08T10:05:00.000000000",4855,4.183333]
["2023-01-08T02:05:00.000000000","2023-01-08T10:05:00.000000000",4856,-0.006]
["2023-01-08T02:05:00.000000000","2023-01-08T10:05:00.000000000",4857,0.063]
["2023-01-08T02:05:00.000000000","2023-01-08T10:05:00.000000000",4858,246.2429]
["2023-01-08T02:05:00.000000000","2023-01-08T10:05:00.000000000",4859,0.03127654]
["2023-01-08T02:05:00.000000000","2023-01-08T10:05:00.000000000",4860,0.0]
["2023-01-08T02:05:00.000000000","2023-01-08T10:05:00.000000000",4862,0.0]
["2023-01-08T02:05:00.000000000","2023-01-08T10:05:00.000000000",4863,0.0]
["2023-01-08T02:05:00.000000000","2023-01-08T10:05:00.000000000",4864,4.333333]
["2023-01-08T02:05:00.000000000","2023-01-08T10:05:00.000000000",4861,-1.94636]
["2023-01-08T02:06:00.000000000","2023-01-08T10:06:00.000000000",4849,3.6]
["2023-01-08T02:06:00.000000000","2023-01-08T10:06:00.000000000",4850,-0.0005]
["2023-01-08T02:06:00.000000000","2023-01-08T10:06:00.000000000",4851,0.003]
["2023-01-08T02:06:00.000000000","2023-01-08T10:06:00.000000000",4852,246.3554]
["2023-01-08T02:06:00.000000000","2023-01-08T10:06:00.000000000",4853,0.45718]
["2023-01-08T02:06:00.000000000","2023-01-08T10:06:00.000000000",4854,-2.93499]
["2023-01-08T02:06:00.000000000","2023-01-08T10:06:00.000000000",4865,3.741667]
["2023-01-08T02:06:00.000000000","2023-01-08T10:06:00.000000000",4866,3.8]
["2023-01-08T02:06:00.000000000","2023-01-08T10:06:00.000000000",4867,3.616667]
["2023-01-08T02:06:00.000000000","2023-01-08T10:06:00.000000000",4868,3.716666]
["2023-01-08T02:06:00.000000000","2023-01-08T10:06:00.000000000",4869,3.991667]
["2023-01-08T02:06:00.000000000","2023-01-08T10:06:00.000000000",4870,6.333333]
["2023-01-08T02:06:00.000000000","2023-01-08T10:06:00.000000000",4871,5.841667]
["2023-01-08T02:06:00.000000000","2023-01-08T10:06:00.000000000",4872,6.266666]
["2023-01-08T02:06:00.000000000","2023-01-08T10:06:00.000000000",4855,4.166667]
["2023-01-08T02:06:00.000000000","2023-01-08T10:06:00.000000000",4856,-0.006]
["2023-01-08T02:06:00.000000000","2023-01-08T10:06:00.000000000",4857,0.063]
["2023-01-08T02:06:00.000000000","2023-01-08T10:06:00.000000000",4858,246.1448]
["2023-01-08T02:06:00.000000000","2023-01-08T10:06:00.000000000",4859,0.03120193]
["2023-01-08T02:06:00.000000000","2023-01-08T10:06:00.000000000",4860,0.0]
["2023-01-08T02:06:00.000000000","2023-01-08T10:06:00.000000000",4862,0.0]
["2023-01-08T02:06:00.000000000","2023-01-08T10:06:00.000000000",4863,0.0]
["2023-01-08T02:06:00.000000000","2023-01-08T10:06:00.000000000",4864,4.416667]
["2023-01-08T02:06:00.000000000","2023-01-08T10:06:00.000000000",4861,-2.068007]
["2023-01-08T02:07:00.000000000","2023-01-08T10:07:00.000000000",4849,3.466666]
["2023-01-08T02:07:00.000000000","2023-01-08T10:07:00.000000000",4850,-0.00025]
["2023-01-08T02:07:00.000000000","2023-01-08T10:07:00.000000000",4851,0.003]
["2023-01-08T02:07:00.000000000","2023-01-08T10:07:00.000000000",4852,246.2838]
["2023-01-08T02:07:00.000000000","2023-01-08T10:07:00.000000000",4853,0.4569211]
["2023-01-08T02:07:00.000000000","2023-01-08T10:07:00.000000000",4854,-2.935122]
["2023-01-08T02:07:00.000000000","2023-01-08T10:07:00.000000000",4865,3.633333]
["2023-01-08T02:07:00.000000000","2023-01-08T10:07:00.000000000",4866,3.7]
["2023-01-08T02:07:00.000000000","2023-01-08T10:07:00.000000000",4867,3.483333]
["2023-01-08T02:07:00.000000000","2023-01-08T10:07:00.000000000",4868,3.591666]
["2023-01-08T02:07:00.000000000","2023-01-08T10:07:00.000000000",4869,3.816667]
["2023-01-08T02:07:00.000000000","2023-01-08T10:07:00.000000000",4870,6.208333]
["2023-01-08T02:07:00.000000000","2023-01-08T10:07:00.000000000",4871,5.725]
["2023-01-08T02:07:00.000000000","2023-01-08T10:07:00.000000000",4872,6.158333]
["2023-01-08T02:07:00.000000000","2023-01-08T10:07:00.000000000",4855,4.033333]
["2023-01-08T02:07:00.000000000","2023-01-08T10:07:00.000000000",4856,-0.006]
["2023-01-08T02:07:00.000000000","2023-01-08T10:07:00.000000000",4857,0.063]
["2023-01-08T02:07:00.000000000","2023-01-08T10:07:00.000000000",4858,246.0726]
["2023-01-08T02:07:00.000000000","2023-01-08T10:07:00.000000000",4859,0.03106908]
["2023-01-08T02:07:00.000000000","2023-01-08T10:07:00.000000000",4860,0.0]
["2023-01-08T02:07:00.000000000","2023-01-08T10:07:00.000000000",4862,0.0]
["2023-01-08T02:07:00.000000000","2023-01-08T10:07:00.000000000",4863,0.0]
["2023-01-08T02:07:00.000000000","2023-01-08T10:07:00.000000000",4864,4.475]
["2023-01-08T02:07:00.000000000","2023-01-08T10:07:00.000000000",4861,-2.114795]
["2023-01-08T02:08:00.000000000","2023-01-08T10:08:00.000000000",4849,3.4]
["2023-01-08T02:08:00.000000000","2023-01-08T10:08:00.000000000",4850,-0.0015]
["2023-01-08T02:08:00.000000000","2023-01-08T10:08:00.000000000",4851,0.003]
["2023-01-08T02:08:00.000000000","2023-01-08T10:08:00.000000000",4852,246.2411]
["2023-01-08T02:08:00.000000000","2023-01-08T10:08:00.000000000",4853,0.4567552]
["2023-01-08T02:08:00.000000000","2023-01-08T10:08:00.000000000",4854,-3.008389]
["2023-01-08T02:08:00.000000000","2023-01-08T10:08:00.000000000",4865,3.491667]
["2023-01-08T02:08:00.000000000","2023-01-08T10:08:00.000000000",4866,3.608333]
["2023-01-08T02:08:00.000000000","2023-01-08T10:08:00.000000000",4867,3.366667]
["2023-01-08T02:08:00.000000000","2023-01-08T10:08:00.000000000",4868,3.508333]
["2023-01-08T02:08:00.000000000","2023-01-08T10:08:00.000000000",4869,3.716666]
["2023-01-08T02:08:00.000000000","2023-01-08T10:08:00.000000000",4870,6.15]
["2023-01-08T02:21:00.000000000","2023-01-08T10:21:00.000000000",4849,3.0]
["2023-01-08T02:21:00.000000000","2023-01-08T10:21:00.000000000",4850,0.0]
["2023-01-08T02:21:00.000000000","2023-01-08T10:21:00.000000000",4851,0.003]
["2023-01-08T02:21:00.000000000","2023-01-08T10:21:00.000000000",4852,246.0889]
["2023-01-08T02:21:00.000000000","2023-01-08T10:21:00.000000000",4853,0.4563266]
["2023-01-08T02:21:00.000000000","2023-01-08T10:21:00.000000000",4854,-2.860901]
["2023-01-08T02:21:00.000000000","2023-01-08T10:21:00.000000000",4865,2.883333]
["2023-01-08T02:21:00.000000000","2023-01-08T10:21:00.000000000",4866,2.958333]
["2023-01-08T02:21:00.000000000","2023-01-08T10:21:00.000000000",4867,2.691667]
["2023-01-08T02:21:00.000000000","2023-01-08T10:21:00.000000000",4868,2.883333]
["2023-01-08T02:21:00.000000000","2023-01-08T10:21:00.000000000",4869,3.233333]
["2023-01-08T02:21:00.000000000","2023-01-08T10:21:00.000000000",4870,5.625]
["2023-01-08T02:21:00.000000000","2023-01-08T10:21:00.000000000",4871,4.966667]
["2023-01-08T02:21:00.000000000","2023-01-08T10:21:00.000000000",4872,5.4]
["2023-01-08T02:21:00.000000000","2023-01-08T10:21:00.000000000",4855,3.8]
["2023-01-08T02:21:00.000000000","2023-01-08T10:21:00.000000000",4856,-0.006]
["2023-01-08T02:21:00.000000000","2023-01-08T10:21:00.000000000",4857,0.063]
["2023-01-08T02:21:00.000000000","2023-01-08T10:21:00.000000000",4858,245.8696]
["2023-01-08T02:21:00.000000000","2023-01-08T10:21:00.000000000",4859,0.03108288]
["2023-01-08T02:21:00.000000000","2023-01-08T10:21:00.000000000",4860,0.0]
["2023-01-08T02:21:00.000000000","2023-01-08T10:21:00.000000000",4862,0.0]
["2023-01-08T02:21:00.000000000","2023-01-08T10:21:00.000000000",4863,0.0]
["2023-01-08T02:21:00.000000000","2023-01-08T10:21:00.000000000",4864,4.175]
["2023-01-08T02:21:00.000000000","2023-01-08T10:21:00.000000000",4861,-2.180297]
["2023-01-08T02:22:00.000000000","2023-01-08T10:22:00.000000000",4849,3.133333]
["2023-01-08T02:22:00.000000000","2023-01-08T10:22:00.000000000",4850,0.0]
["2023-01-08T02:22:00.000000000","2023-01-08T10:22:00.000000000",4851,0.003]
["2023-01-08T02:22:00.000000000","2023-01-08T10:22:00.000000000",4852,246.074]
["2023-01-08T02:22:00.000000000","2023-01-08T10:22:00.000000000",4853,0.4563311]
["2023-01-08T02:22:00.000000000","2023-01-08T10:22:00.000000000",4854,-2.860696]
["2023-01-08T02:22:00.000000000","2023-01-08T10:22:00.000000000",4865,2.95]
["2023-01-08T02:22:00.000000000","2023-01-08T10:22:00.000000000",4866,3.0]
["2023-01-08T02:22:00.000000000","2023-01-08T10:22:00.000000000",4867,2.775]
["2023-01-08T02:22:00.000000000","2023-01-08T10:22:00.000000000",4868,2.925]
["2023-01-08T02:22:00.000000000","2023-01-08T10:22:00.000000000",4869,3.316667]
["2023-01-08T02:22:00.000000000","2023-01-08T10:22:00.000000000",4870,5.691667]
["2023-01-08T02:22:00.000000000","2023-01-08T10:22:00.000000000",4871,5.0]
["2023-01-08T02:22:00.000000000","2023-01-08T10:22:00.000000000",4872,5.491666]
["2023-01-08T02:22:00.000000000","2023-01-08T10:22:00.000000000",4855,3.8]
["2023-01-08T02:22:00.000000000","2023-01-08T10:22:00.000000000",4856,-0.006]
["2023-01-08T02:22:00.000000000","2023-01-08T10:22:00.000000000",4857,0.063]
["2023-01-08T02:22:00.000000000","2023-01-08T10:22:00.000000000",4858,245.8619]
["2023-01-08T02:22:00.000000000","2023-01-08T10:22:00.000000000",4859,0.03121735]
["2023-01-08T02:22:00.000000000","2023-01-08T10:22:00.000000000",4860,0.0]
["2023-01-08T02:22:00.000000000","2023-01-08T10:22:00.000000000",4862,0.0]
["2023-01-08T02:22:00.000000000","2023-01-08T10:22:00.000000000",4863,0.0]
["2023-01-08T02:22:00.000000000","2023-01-08T10:22:00.000000000",4864,4.175]
["2023-01-08T02:22:00.000000000","2023-01-08T10:22:00.000000000",4861,-2.086722]
["2023-01-08T02:23:00.000000000","2023-01-08T10:23:00.000000000",4849,3.2]
["2023-01-08T02:23:00.000000000","2023-01-08T10:23:00.000000000",4850,-0.00025]
["2023-01-08T02:23:00.000000000","2023-01-08T10:23:00.000000000",4851,0.003]
["2023-01-08T02:23:00.000000000","2023-01-08T10:23:00.000000000",4852,246.067]
["2023-01-08T02:23:00.000000000","2023-01-08T10:23:00.000000000",4853,0.4563533]
["2023-01-08T02:23:00.000000000","2023-01-08T10:23:00.000000000",4854,-2.93421]
["2023-01-08T02:23:00.000000000","2023-01-08T10:23:00.000000000",4865,3.0]
["2023-01-08T02:23:00.000000000","2023-01-08T10:23:00.000000000",4866,3.025]
["2023-01-08T02:23:00.000000000","2023-01-08T10:23:00.000000000",4867,2.808333]
["2023-01-08T02:23:00.000000000","2023-01-08T10:23:00.000000000",4868,2.975]
["2023-01-08T02:23:00.000000000","2023-01-08T10:23:00.000000000",4869,3.316667]
["2023-01-08T02:23:00.000000000","2023-01-08T10:23:00.000000000",4870,5.741667]
["2023-01-08T02:23:00.000000000","2023-01-08T10:23:00.000000000",4871,5.05]
["2023-01-08T02:23:00.000000000","2023-01-08T10:23:00.000000000",4872,5.491666]
["2023-01-08T02:23:00.000000000","2023-01-08T10:23:00.000000000",4855,3.8]
["2023-01-08T02:23:00.000000000","2023-01-08T10:23:00.000000000",4856,-0.006]
["2023-01-08T02:23:00.000000000","2023-01-08T10:23:00.000000000",4857,0.063]
["2023-01-08T02:23:00.000000000","2023-01-08T10:23:00.000000000",4858,245.8511]
["2023-01-08T02:23:00.000000000","2023-01-08T10:23:00.000000000",4859,0.03148644]
["2023-01-08T02:23:00.000000000","2023-01-08T10:23:00.000000000",4860,0.0]
["2023-01-08T02:23:00.000000000","2023-01-08T10:23:00.000000000",4862,0.0]
["2023-01-08T02:23:00.000000000","2023-01-08T10:23:00.000000000",4863,0.0]
["2023-01-08T02:23:00.000000000","2023-01-08T10:23:00.000000000",4864,4.025]
["2023-01-08T02:23:00.000000000","2023-01-08T10:23:00.000000000",4861,-2.02122]
["2023-01-08T02:24:00.000000000","2023-01-08T10:24:00.000000000",4849,3.2]
["2023-01-08T02:24:00.000000000","2023-01-08T10:24:00.000000000",4850,-0.00025]
["2023-01-08T02:24:00.000000000","2023-01-08T10:24:00.000000000",4851,0.003]
["2023-01-08T02:24:00.000000000","2023-01-08T10:24:00.000000000",4852,246.0034]
["2023-01-08T02:24:00.000000000","2023-01-08T10:24:00.000000000",4853,0.4562833]
["2023-01-08T02:24:00.000000000","2023-01-08T10:24:00.000000000",4854,-3.007]
["2023-01-08T02:24:00.000000000","2023-01-08T10:24:00.000000000",4865,3.025]
["2023-01-08T02:24:00.000000000","2023-01-08T10:24:00.000000000",4866,3.066667]
["2023-01-08T02:24:00.000000000","2023-01-08T10:24:00.000000000",4867,2.825]
["2023-01-08T02:24:00.000000000","2023-01-08T10:24:00.000000000",4868,2.975]
["2023-01-08T02:24:00.000000000","2023-01-08T10:24:00.000000000",4869,3.433333]
["2023-01-08T02:24:00.000000000","2023-01-08T10:24:00.000000000",4870,5.825]
["2023-01-08T02:24:00.000000000","2023-01-08T10:24:00.000000000",4871,5.1]
["2023-01-08T02:24:00.000000000","2023-01-08T10:24:00.000000000",4872,5.533333]
["2023-01-08T02:24:00.000000000","2023-01-08T10:24:00.000000000",4855,3.8]
["2023-01-08T02:24:00.000000000","2023-01-08T10:24:00.000000000",4856,-0.006]
["2023-01-08T02:24:00.000000000","2023-01-08T10:24:00.000000000",4857,0.063]
["2023-01-08T02:24:00.000000000","2023-01-08T10:24:00.000000000",4858,245.7955]
["2023-01-08T02:24:00.000000000","2023-01-08T10:24:00.000000000",4859,0.03117928]
["2023-01-08T02:24:00.000000000","2023-01-08T10:24:00.000000000",4860,0.0]
["2023-01-08T02:24:00.000000000","2023-01-08T10:24:00.000000000",4862,0.0]
["2023-01-08T02:24:00.000000000","2023-01-08T10:24:00.000000000",4863,0.0]
["2023-01-08T02:24:00.000000000","2023-01-08T10:24:00.000000000",4864,4.05]
["2023-01-08T02:24:00.000000000","2023-01-08T10:24:00.000000000",4861,-1.965075]
["2023-01-08T02:25:00.000000000","2023-01-08T10:25:00.000000000",4849,3.0]
["2023-01-08T02:25:00.000000000","2023-01-08T10:25:00.000000000",4850,-0.00025]
["2023-01-08T02:25:00.000000000","2023-01-08T10:25:00.000000000",4851,0.003]
["2023-01-08T02:25:00.000000000","2023-01-08T10:25:00.000000000",4852,246.0555]
["2023-01-08T02:37:00.000000000","2023-01-08T10:37:00.000000000",4857,0.063]
["2023-01-08T02:37:00.000000000","2023-01-08T10:37:00.000000000",4858,245.9059]
["2023-01-08T02:37:00.000000000","2023-01-08T10:37:00.000000000",4859,0.0308909]
["2023-01-08T02:37:00.000000000","2023-01-08T10:37:00.000000000",4860,0.0]
["2023-01-08T02:37:00.000000000","2023-01-08T10:37:00.000000000",4862,0.0]
["2023-01-08T02:37:00.000000000","2023-01-08T10:37:00.000000000",4863,0.0]
["2023-01-08T02:37:00.000000000","2023-01-08T10:37:00.000000000",4864,4.425]
["2023-01-08T02:37:00.000000000","2023-01-08T10:37:00.000000000",4861,-1.431697]
["2023-01-08T02:38:00.000000000","2023-01-08T10:38:00.000000000",4849,2.816667]
["2023-01-08T02:38:00.000000000","2023-01-08T10:38:00.000000000",4850,-0.0005]
["2023-01-08T02:38:00.000000000","2023-01-08T10:38:00.000000000",4851,0.003]
["2023-01-08T02:38:00.000000000","2023-01-08T10:38:00.000000000",4852,246.0805]
["2023-01-08T02:38:00.000000000","2023-01-08T10:38:00.000000000",4853,0.4565871]
["2023-01-08T02:38:00.000000000","2023-01-08T10:38:00.000000000",4854,-3.00703]
["2023-01-08T02:38:00.000000000","2023-01-08T10:38:00.000000000",4865,3.475]
["2023-01-08T02:38:00.000000000","2023-01-08T10:38:00.000000000",4866,3.508333]
["2023-01-08T02:38:00.000000000","2023-01-08T10:38:00.000000000",4867,3.308333]
["2023-01-08T02:38:00.000000000","2023-01-08T10:38:00.000000000",4868,3.408333]
["2023-01-08T02:38:00.000000000","2023-01-08T10:38:00.000000000",4869,3.85]
["2023-01-08T02:38:00.000000000","2023-01-08T10:38:00.000000000",4870,6.25]
["2023-01-08T02:38:00.000000000","2023-01-08T10:38:00.000000000",4871,5.566666]
["2023-01-08T02:38:00.000000000","2023-01-08T10:38:00.000000000",4872,6.008333]
["2023-01-08T02:38:00.000000000","2023-01-08T10:38:00.000000000",4855,3.566667]
["2023-01-08T02:38:00.000000000","2023-01-08T10:38:00.000000000",4856,-0.006]
["2023-01-08T02:38:00.000000000","2023-01-08T10:38:00.000000000",4857,0.063]
["2023-01-08T02:38:00.000000000","2023-01-08T10:38:00.000000000",4858,245.8743]
["2023-01-08T02:38:00.000000000","2023-01-08T10:38:00.000000000",4859,0.03112317]
["2023-01-08T02:38:00.000000000","2023-01-08T10:38:00.000000000",4860,0.0]
["2023-01-08T02:38:00.000000000","2023-01-08T10:38:00.000000000",4862,0.0]
["2023-01-08T02:38:00.000000000","2023-01-08T10:38:00.000000000",4863,0.0]
["2023-01-08T02:38:00.000000000","2023-01-08T10:38:00.000000000",4864,4.483333]
["2023-01-08T02:38:00.000000000","2023-01-08T10:38:00.000000000",4861,-1.366195]
["2023-01-08T02:39:00.000000000","2023-01-08T10:39:00.000000000",4849,2.8]
["2023-01-08T02:39:00.000000000","2023-01-08T10:39:00.000000000",4850,-0.0007499999]
["2023-01-08T02:39:00.000000000","2023-01-08T10:39:00.000000000",4851,0.003]
["2023-01-08T02:39:00.000000000","2023-01-08T10:39:00.000000000",4852,246.0309]
["2023-01-08T02:39:00.000000000","2023-01-08T10:39:00.000000000",4853,0.4561986]
["2023-01-08T02:39:00.000000000","2023-01-08T10:39:00.000000000",4854,-2.933322]
["2023-01-08T02:39:00.000000000","2023-01-08T10:39:00.000000000",4865,3.516666]
["2023-01-08T02:39:00.000000000","2023-01-08T10:39:00.000000000",4866,3.541667]
["2023-01-08T02:39:00.000000000","2023-01-08T10:39:00.000000000",4867,3.358333]
["2023-01-08T02:39:00.000000000","2023-01-08T10:39:00.000000000",4868,3.408333]
["2023-01-08T02:39:00.000000000","2023-01-08T10:39:00.000000000",4869,3.866667]
["2023-01-08T02:39:00.000000000","2023-01-08T10:39:00.000000000",4870,6.291667]
["2023-01-08T02:39:00.000000000","2023-01-08T10:39:00.000000000",4871,5.616666]
["2023-01-08T02:39:00.000000000","2023-01-08T10:39:00.000000000",4872,6.033333]
["2023-01-08T02:39:00.000000000","2023-01-08T10:39:00.000000000",4855,3.416667]
["2023-01-08T02:39:00.000000000","2023-01-08T10:39:00.000000000",4856,-0.006]
["2023-01-08T02:39:00.000000000","2023-01-08T10:39:00.000000000",4857,0.063]
["2023-01-08T02:39:00.000000000","2023-01-08T10:39:00.000000000",4858,245.8261]
["2023-01-08T02:39:00.000000000","2023-01-08T10:39:00.000000000",4859,0.0311636]
["2023-01-08T02:39:00.000000000","2023-01-08T10:39:00.000000000",4860,0.0]
["2023-01-08T02:39:00.000000000","2023-01-08T10:39:00.000000000",4862,0.0]
["2023-01-08T02:39:00.000000000","2023-01-08T10:39:00.000000000",4863,0.0]
["2023-01-08T02:39:00.000000000","2023-01-08T10:39:00.000000000",4864,4.541667]
["2023-01-08T02:39:00.000000000","2023-01-08T10:39:00.000000000",4861,-1.281978]
["2023-01-08T02:40:00.000000000","2023-01-08T10:40:00.000000000",4849,2.8]
["2023-01-08T02:40:00.000000000","2023-01-08T10:40:00.000000000",4850,-0.00025]
["2023-01-08T02:40:00.000000000","2023-01-08T10:40:00.000000000",4851,0.003]
["2023-01-08T02:40:00.000000000","2023-01-08T10:40:00.000000000",4852,246.0555]
["2023-01-08T02:40:00.000000000","2023-01-08T10:40:00.000000000",4853,0.4562846]
["2023-01-08T02:40:00.000000000","2023-01-08T10:40:00.000000000",4854,-2.934133]
["2023-01-08T02:40:00.000000000","2023-01-08T10:40:00.000000000",4865,3.525]
["2023-01-08T02:40:00.000000000","2023-01-08T10:40:00.000000000",4866,3.583333]
["2023-01-08T02:40:00.000000000","2023-01-08T10:40:00.000000000",4867,3.383333]
["2023-01-08T02:40:00.000000000","2023-01-08T10:40:00.000000000",4868,3.433333]
["2023-01-08T02:40:00.000000000","2023-01-08T10:40:00.000000000",4869,3.841666]
["2023-01-08T02:40:00.000000000","2023-01-08T10:40:00.000000000",4870,6.233334]
["2023-01-08T02:40:00.000000000","2023-01-08T10:40:00.000000000",4871,5.616666]
["2023-01-08T02:40:00.000000000","2023-01-08T10:40:00.000000000",4872,6.058333]
["2023-01-08T02:40:00.000000000","2023-01-08T10:40:00.000000000",4855,3.416667]
["2023-01-08T02:40:00.000000000","2023-01-08T10:40:00.000000000",4856,-0.006]
["2023-01-08T02:40:00.000000000","2023-01-08T10:40:00.000000000",4857,0.063]
["2023-01-08T02:40:00.000000000","2023-01-08T10:40:00.000000000",4858,245.8387]
["2023-01-08T02:40:00.000000000","2023-01-08T10:40:00.000000000",4859,0.03088837]
["2023-01-08T02:40:00.000000000","2023-01-08T10:40:00.000000000",4860,0.0]
["2023-01-08T02:40:00.000000000","2023-01-08T10:40:00.000000000",4862,0.0]
["2023-01-08T02:40:00.000000000","2023-01-08T10:40:00.000000000",4863,0.0]
["2023-01-08T02:40:00.000000000","2023-01-08T10:40:00.000000000",4864,4.591667]
["2023-01-08T02:40:00.000000000","2023-01-08T10:40:00.000000000",4861,-1.300692]
["2023-01-08T02:41:00.000000000","2023-01-08T10:41:00.000000000",4849,2.8]
["2023-01-08T02:41:00.000000000","2023-01-08T10:41:00.000000000",4850,0.0]
["2023-01-08T02:41:00.000000000","2023-01-08T10:41:00.000000000",4851,0.003]
["2023-01-08T02:41:00.000000000","2023-01-08T10:41:00.000000000",4852,246.0217]
["2023-01-08T02:41:00.000000000","2023-01-08T10:41:00.000000000",4853,0.4561256]
["2023-01-08T02:41:00.000000000","2023-01-08T10:41:00.000000000",4854,-2.860204]
["2023-01-08T02:41:00.000000000","2023-01-08T10:41:00.000000000",4865,3.508333]
["2023-01-08T02:41:00.000000000","2023-01-08T10:41:00.000000000",4866,3.566667]
["2023-01-08T02:41:00.000000000","2023-01-08T10:41:00.000000000",4867,3.35]
["2023-01-08T02:41:00.000000000","2023-01-08T10:41:00.000000000",4868,3.433333]
["2023-01-08T02:41:00.000000000","2023-01-08T10:41:00.000000000",4869,3.816667]
["2023-01-08T02:41:00.000000000","2023-01-08T10:41:00.000000000",4870,6.2]
["2023-01-08T02:41:00.000000000","2023-01-08T10:41:00.000000000",4871,5.616666]
["2023-01-08T02:41:00.000000000","2023-01-08T10:41:00.000000000",4872,6.083333]
["2023-01-08T02:41:00.000000000","2023-01-08T10:41:00.000000000",4855,3.4]
["2023-01-08T02:41:00.000000000","2023-01-08T10:41:00.000000000",4856,-0.006]
["2023-01-08T02:41:00.000000000","2023-01-08T10:41:00.000000000",4857,0.063]
["2023-01-08T02:41:00.000000000","2023-01-08T10:41:00.000000000",4858,245.8061]
["2023-01-08T02:41:00.000000000","2023-01-08T10:41:00.000000000",4859,0.03122935]
["2023-01-08T02:41:00.000000000","2023-01-08T10:41:00.000000000",4860,0.0]
["2023-01-08T02:54:00.000000000","2023-01-08T10:54:00.000000000",4867,3.183333]
["2023-01-08T02:54:00.000000000","2023-01-08T10:54:00.000000000",4868,3.3]
["2023-01-08T02:54:00.000000000","2023-01-08T10:54:00.000000000",4869,3.7]
["2023-01-08T02:54:00.000000000","2023-01-08T10:54:00.000000000",4870,6.074999]
["2023-01-08T02:54:00.000000000","2023-01-08T10:54:00.000000000",4871,5.458333]
["2023-01-08T02:54:00.000000000","2023-01-08T10:54:00.000000000",4872,5.9]
["2023-01-08T02:54:00.000000000","2023-01-08T10:54:00.000000000",4855,4.0]
["2023-01-08T02:54:00.000000000","2023-01-08T10:54:00.000000000",4856,-0.006]
["2023-01-08T02:54:00.000000000","2023-01-08T10:54:00.000000000",4857,0.063]
["2023-01-08T02:54:00.000000000","2023-01-08T10:54:00.000000000",4858,245.8523]
["2023-01-08T02:54:00.000000000","2023-01-08T10:54:00.000000000",4859,0.03090926]
["2023-01-08T02:54:00.000000000","2023-01-08T10:54:00.000000000",4860,0.0]
["2023-01-08T02:54:00.000000000","2023-01-08T10:54:00.000000000",4862,0.0]
["2023-01-08T02:54:00.000000000","2023-01-08T10:54:00.000000000",4863,0.0]
["2023-01-08T02:54:00.000000000","2023-01-08T10:54:00.000000000",4864,4.575]
["2023-01-08T02:54:00.000000000","2023-01-08T10:54:00.000000000",4861,-1.8715]
["2023-01-08T02:55:00.000000000","2023-01-08T10:55:00.000000000",4849,3.6]
["2023-01-08T02:55:00.000000000","2023-01-08T10:55:00.000000000",4850,-0.0007499999]
["2023-01-08T02:55:00.000000000","2023-01-08T10:55:00.000000000",4851,0.003]
["2023-01-08T02:55:00.000000000","2023-01-08T10:55:00.000000000",4852,246.0572]
["2023-01-08T02:55:00.000000000","2023-01-08T10:55:00.000000000",4853,0.4561461]
["2023-01-08T02:55:00.000000000","2023-01-08T10:55:00.000000000",4854,-3.006545]
["2023-01-08T02:55:00.000000000","2023-01-08T10:55:00.000000000",4865,3.291666]
["2023-01-08T02:55:00.000000000","2023-01-08T10:55:00.000000000",4866,3.375]
["2023-01-08T02:55:00.000000000","2023-01-08T10:55:00.000000000",4867,3.141667]
["2023-01-08T02:55:00.000000000","2023-01-08T10:55:00.000000000",4868,3.258333]
["2023-01-08T02:55:00.000000000","2023-01-08T10:55:00.000000000",4869,3.683333]
["2023-01-08T02:55:00.000000000","2023-01-08T10:55:00.000000000",4870,6.008333]
["2023-01-08T02:55:00.000000000","2023-01-08T10:55:00.000000000",4871,5.408333]
["2023-01-08T02:55:00.000000000","2023-01-08T10:55:00.000000000",4872,5.858333]
["2023-01-08T02:55:00.000000000","2023-01-08T10:55:00.000000000",4855,4.0]
["2023-01-08T02:55:00.000000000","2023-01-08T10:55:00.000000000",4856,-0.006]
["2023-01-08T02:55:00.000000000","2023-01-08T10:55:00.000000000",4857,0.063]
["2023-01-08T02:55:00.000000000","2023-01-08T10:55:00.000000000",4858,245.8365]
["2023-01-08T02:55:00.000000000","2023-01-08T10:55:00.000000000",4859,0.03106449]
["2023-01-08T02:55:00.000000000","2023-01-08T10:55:00.000000000",4860,0.0]
["2023-01-08T02:55:00.000000000","2023-01-08T10:55:00.000000000",4862,0.0]
["2023-01-08T02:55:00.000000000","2023-01-08T10:55:00.000000000",4863,0.0]
["2023-01-08T02:55:00.000000000","2023-01-08T10:55:00.000000000",4864,4.658333]
["2023-01-08T02:55:00.000000000","2023-01-08T10:55:00.000000000",4861,-1.843428]
["2023-01-08T02:56:00.000000000","2023-01-08T10:56:00.000000000",4849,3.6]
["2023-01-08T02:56:00.000000000","2023-01-08T10:56:00.000000000",4850,-0.00175]
["2023-01-08T02:56:00.000000000","2023-01-08T10:56:00.000000000",4851,0.003]
["2023-01-08T02:56:00.000000000","2023-01-08T10:56:00.000000000",4852,246.0533]
["2023-01-08T02:56:00.000000000","2023-01-08T10:56:00.000000000",4853,0.4561312]
["2023-01-08T02:56:00.000000000","2023-01-08T10:56:00.000000000",4854,-2.859944]
["2023-01-08T02:56:00.000000000","2023-01-08T10:56:00.000000000",4865,3.216666]
["2023-01-08T02:56:00.000000000","2023-01-08T10:56:00.000000000",4866,3.275]
["2023-01-08T02:56:00.000000000","2023-01-08T10:56:00.000000000",4867,3.041667]
["2023-01-08T02:56:00.000000000","2023-01-08T10:56:00.000000000",4868,3.175]
["2023-01-08T02:56:00.000000000","2023-01-08T10:56:00.000000000",4869,3.533333]
["2023-01-08T02:56:00.000000000","2023-01-08T10:56:00.000000000",4870,5.891666]
["2023-01-08T02:56:00.000000000","2023-01-08T10:56:00.000000000",4871,5.316667]
["2023-01-08T02:56:00.000000000","2023-01-08T10:56:00.000000000",4872,5.766666]
["2023-01-08T02:56:00.000000000","2023-01-08T10:56:00.000000000",4855,4.0]
["2023-01-08T02:56:00.000000000","2023-01-08T10:56:00.000000000",4856,-0.006]
["2023-01-08T02:56:00.000000000","2023-01-08T10:56:00.000000000",4857,0.063]
["2023-01-08T02:56:00.000000000","2023-01-08T10:56:00.000000000",4858,245.8282]
["2023-01-08T02:56:00.000000000","2023-01-08T10:56:00.000000000",4859,0.03104831]
["2023-01-08T02:56:00.000000000","2023-01-08T10:56:00.000000000",4860,0.0]
["2023-01-08T02:56:00.000000000","2023-01-08T10:56:00.000000000",4862,0.0]
["2023-01-08T02:56:00.000000000","2023-01-08T10:56:00.000000000",4863,0.0]
["2023-01-08T02:56:00.000000000","2023-01-08T10:56:00.000000000",4864,4.516666]
["2023-01-08T02:56:00.000000000","2023-01-08T10:56:00.000000000",4861,-1.937003]
["2023-01-08T02:57:00.000000000","2023-01-08T10:57:00.000000000",4849,3.566667]
["2023-01-08T02:57:00.000000000","2023-01-08T10:57:00.000000000",4850,-0.00125]
["2023-01-08T02:57:00.000000000","2023-01-08T10:57:00.000000000",4851,0.003]
["2023-01-08T02:57:00.000000000","2023-01-08T10:57:00.000000000",4852,246.0122]
["2023-01-08T02:57:00.000000000","2023-01-08T10:57:00.000000000",4853,0.4558949]
["2023-01-08T02:57:00.000000000","2023-01-08T10:57:00.000000000",4854,-2.932857]
["2023-01-08T02:57:00.000000000","2023-01-08T10:57:00.000000000",4865,3.125]
["2023-01-08T02:57:00.000000000","2023-01-08T10:57:00.000000000",4866,3.2]
["2023-01-08T02:57:00.000000000","2023-01-08T10:57:00.000000000",4867,2.966666]
["2023-01-08T02:57:00.000000000","2023-01-08T10:57:00.000000000",4868,3.083333]
["2023-01-08T02:57:00.000000000","2023-01-08T10:57:00.000000000",4869,3.425]
["2023-01-08T02:57:00.000000000","2023-01-08T10:57:00.000000000",4870,5.791667]
["2023-01-08T02:57:00.000000000","2023-01-08T10:57:00.000000000",4871,5.208333]
["2023-01-08T02:57:00.000000000","2023-01-08T10:57:00.000000000",4872,5.683333]
["2023-01-08T02:57:00.000000000","2023-01-08T10:57:00.000000000",4855,4.0]
["2023-01-08T02:57:00.000000000","2023-01-08T10:57:00.000000000",4856,-0.006]
["2023-01-08T02:57:00.000000000","2023-01-08T10:57:00.000000000",4857,0.063]
["2023-01-08T02:57:00.000000000","2023-01-08T10:57:00.000000000",4858,245.7953]
["2023-01-08T02:57:00.000000000","2023-01-08T10:57:00.000000000",4859,0.03112403]
["2023-01-08T02:57:00.000000000","2023-01-08T10:57:00.000000000",4860,0.0]
["2023-01-08T02:57:00.000000000","2023-01-08T10:57:00.000000000",4862,0.0]
["2023-01-08T02:57:00.000000000","2023-01-08T10:57:00.000000000",4863,0.0]
["2023-01-08T02:57:00.000000000","2023-01-08T10:57:00.000000000",4864,4.391667]
["2023-01-08T02:57:00.000000000","2023-01-08T10:57:00.000000000",4861,-2.039935]
["2023-01-08T02:58:00.000000000","2023-01-08T10:58:00.000000000",4849,3.6]
["2023-01-08T02:58:00.000000000","2023-01-08T10:58:00.000000000",4850,-0.002]
["2023-01-08T02:58:00.000000000","2023-01-08T10:58:00.000000000",4851,0.00325]
["2023-01-08T02:58:00.000000000","2023-01-08T10:58:00.000000000",4852,245.9557]
["2023-01-08T02:58:00.000000000","2023-01-08T10:58:00.000000000",4853,0.4558299]
["2023-01-08T02:58:00.000000000","2023-01-08T10:58:00.000000000",4854,-2.93293]
["2023-01-08T02:58:00.000000000","2023-01-08T10:58:00.000000000",4865,3.016666]
["2023-01-08T02:58:00.000000000","2023-01-08T10:58:00.000000000",4866,3.116667]
["2023-01-08T02:58:00.000000000","2023-01-08T10:58:00.000000000",4867,2.85]
["2023-01-08T02:58:00.000000000","2023-01-08T10:58:00.000000000",4868,3.008333]
["2023-01-08T02:58:00.000000000","2023-01-08T10:58:00.000000000",4869,3.325]
["2023-01-08T02:58:00.000000000","2023-01-08T10:58:00.000000000",4870,5.7]
["2023-01-08T03:11:00.000000000","2023-01-08T11:11:00.000000000",4849,3.166667]
["2023-01-08T03:11:00.000000000","2023-01-08T11:11:00.000000000",4850,-0.00025]
["2023-01-08T03:11:00.000000000","2023-01-08T11:11:00.000000000",4851,0.003]
["2023-01-08T03:11:00.000000000","2023-01-08T11:11:00.000000000",4852,245.95]
["2023-01-08T03:11:00.000000000","2023-01-08T11:11:00.000000000",4853,0.455972]
["2023-01-08T03:11:00.000000000","2023-01-08T11:11:00.000000000",4854,-2.932836]
["2023-01-08T03:11:00.000000000","2023-01-08T11:11:00.000000000",4865,2.35]
["2023-01-08T03:11:00.000000000","2023-01-08T11:11:00.000000000",4866,2.508333]
["2023-01-08T03:11:00.000000000","2023-01-08T11:11:00.000000000",4867,2.191667]
["2023-01-08T03:11:00.000000000","2023-01-08T11:11:00.000000000",4868,2.433333]
["2023-01-08T03:11:00.000000000","2023-01-08T11:11:00.000000000",4869,2.541667]
["2023-01-08T03:11:00.000000000","2023-01-08T11:11:00.000000000",4870,5.075]
["2023-01-08T03:11:00.000000000","2023-01-08T11:11:00.000000000",4871,4.458333]
["2023-01-08T03:11:00.000000000","2023-01-08T11:11:00.000000000",4872,5.0]
["2023-01-08T03:11:00.000000000","2023-01-08T11:11:00.000000000",4855,3.766666]
["2023-01-08T03:11:00.000000000","2023-01-08T11:11:00.000000000",4856,-0.006]
["2023-01-08T03:11:00.000000000","2023-01-08T11:11:00.000000000",4857,0.063]
["2023-01-08T03:11:00.000000000","2023-01-08T11:11:00.000000000",4858,245.7349]
["2023-01-08T03:11:00.000000000","2023-01-08T11:11:00.000000000",4859,0.03111739]
["2023-01-08T03:11:00.000000000","2023-01-08T11:11:00.000000000",4860,0.0]
["2023-01-08T03:11:00.000000000","2023-01-08T11:11:00.000000000",4862,0.0]
["2023-01-08T03:11:00.000000000","2023-01-08T11:11:00.000000000",4863,0.0]
["2023-01-08T03:11:00.000000000","2023-01-08T11:11:00.000000000",4864,3.65]
["2023-01-08T03:11:00.000000000","2023-01-08T11:11:00.000000000",4861,-2.84468]
["2023-01-08T03:12:00.000000000","2023-01-08T11:12:00.000000000",4849,3.0]
["2023-01-08T03:12:00.000000000","2023-01-08T11:12:00.000000000",4850,0.0]
["2023-01-08T03:12:00.000000000","2023-01-08T11:12:00.000000000",4851,0.003]
["2023-01-08T03:12:00.000000000","2023-01-08T11:12:00.000000000",4852,245.9591]
["2023-01-08T03:12:00.000000000","2023-01-08T11:12:00.000000000",4853,0.4560397]
["2023-01-08T03:12:00.000000000","2023-01-08T11:12:00.000000000",4854,-2.786439]
["2023-01-08T03:12:00.000000000","2023-01-08T11:12:00.000000000",4865,2.241667]
["2023-01-08T03:12:00.000000000","2023-01-08T11:12:00.000000000",4866,2.408333]
["2023-01-08T03:12:00.000000000","2023-01-08T11:12:00.000000000",4867,2.091667]
["2023-01-08T03:12:00.000000000","2023-01-08T11:12:00.000000000",4868,2.3]
["2023-01-08T03:12:00.000000000","2023-01-08T11:12:00.000000000",4869,2.491667]
["2023-01-08T03:12:00.000000000","2023-01-08T11:12:00.000000000",4870,5.008333]
["2023-01-08T03:12:00.000000000","2023-01-08T11:12:00.000000000",4871,4.375]
["2023-01-08T03:12:00.000000000","2023-01-08T11:12:00.000000000",4872,4.9]
["2023-01-08T03:12:00.000000000","2023-01-08T11:12:00.000000000",4855,3.8]
["2023-01-08T03:12:00.000000000","2023-01-08T11:12:00.000000000",4856,-0.006]
["2023-01-08T03:12:00.000000000","2023-01-08T11:12:00.000000000",4857,0.063]
["2023-01-08T03:12:00.000000000","2023-01-08T11:12:00.000000000",4858,245.7388]
["2023-01-08T03:12:00.000000000","2023-01-08T11:12:00.000000000",4859,0.03111771]
["2023-01-08T03:12:00.000000000","2023-01-08T11:12:00.000000000",4860,0.0]
["2023-01-08T03:12:00.000000000","2023-01-08T11:12:00.000000000",4862,0.0]
["2023-01-08T03:12:00.000000000","2023-01-08T11:12:00.000000000",4863,0.0]
["2023-01-08T03:12:00.000000000","2023-01-08T11:12:00.000000000",4864,3.7]
["2023-01-08T03:12:00.000000000","2023-01-08T11:12:00.000000000",4861,-2.788535]
["2023-01-08T03:13:00.000000000","2023-01-08T11:13:00.000000000",4849,3.1]
["2023-01-08T03:13:00.000000000","2023-01-08T11:13:00.000000000",4850,0.0]
["2023-01-08T03:13:00.000000000","2023-01-08T11:13:00.000000000",4851,0.003]
["2023-01-08T03:13:00.000000000","2023-01-08T11:13:00.000000000",4852,245.9639]
["2023-01-08T03:13:00.000000000","2023-01-08T11:13:00.000000000",4853,0.4562328]
["2023-01-08T03:13:00.000000000","2023-01-08T11:13:00.000000000",4854,-2.78672]
["2023-01-08T03:13:00.000000000","2023-01-08T11:13:00.000000000",4865,2.166667]
["2023-01-08T03:13:00.000000000","2023-01-08T11:13:00.000000000",4866,2.308333]
["2023-01-08T03:13:00.000000000","2023-01-08T11:13:00.000000000",4867,2.016667]
["2023-01-08T03:13:00.000000000","2023-01-08T11:13:00.000000000",4868,2.183333]
["2023-01-08T03:13:00.000000000","2023-01-08T11:13:00.000000000",4869,2.375]
["2023-01-08T03:13:00.000000000","2023-01-08T11:13:00.000000000",4870,4.908333]
["2023-01-08T03:13:00.000000000","2023-01-08T11:13:00.000000000",4871,4.308333]
["2023-01-08T03:13:00.000000000","2023-01-08T11:13:00.000000000",4872,4.816667]
["2023-01-08T03:13:00.000000000","2023-01-08T11:13:00.000000000",4855,3.8]
["2023-01-08T03:13:00.000000000","2023-01-08T11:13:00.000000000",4856,-0.006]
["2023-01-08T03:13:00.000000000","2023-01-08T11:13:00.000000000",4857,0.063]
["2023-01-08T03:13:00.000000000","2023-01-08T11:13:00.000000000",4858,245.7392]
["2023-01-08T03:13:00.000000000","2023-01-08T11:13:00.000000000",4859,0.03124856]
["2023-01-08T03:13:00.000000000","2023-01-08T11:13:00.000000000",4860,0.0]
["2023-01-08T03:13:00.000000000","2023-01-08T11:13:00.000000000",4862,0.0]
["2023-01-08T03:13:00.000000000","2023-01-08T11:13:00.000000000",4863,0.0]
["2023-01-08T03:13:00.000000000","2023-01-08T11:13:00.000000000",4864,3.716666]
["2023-01-08T03:13:00.000000000","2023-01-08T11:13:00.000000000",4861,-2.676245]
["2023-01-08T03:14:00.000000000","2023-01-08T11:14:00.000000000",4849,3.2]
["2023-01-08T03:14:00.000000000","2023-01-08T11:14:00.000000000",4850,-0.00025]
["2023-01-08T03:14:00.000000000","2023-01-08T11:14:00.000000000",4851,0.003]
["2023-01-08T03:14:00.000000000","2023-01-08T11:14:00.000000000",4852,246.0316]
["2023-01-08T03:14:00.000000000","2023-01-08T11:14:00.000000000",4853,0.4563031]
["2023-01-08T03:14:00.000000000","2023-01-08T11:14:00.000000000",4854,-3.006874]
["2023-01-08T03:14:00.000000000","2023-01-08T11:14:00.000000000",4865,2.141667]
["2023-01-08T03:14:00.000000000","2023-01-08T11:14:00.000000000",4866,2.325]
["2023-01-08T03:14:00.000000000","2023-01-08T11:14:00.000000000",4867,1.991667]
["2023-01-08T03:14:00.000000000","2023-01-08T11:14:00.000000000",4868,2.216667]
["2023-01-08T03:14:00.000000000","2023-01-08T11:14:00.000000000",4869,2.325]
["2023-01-08T03:14:00.000000000","2023-01-08T11:14:00.000000000",4870,4.916667]
["2023-01-08T03:14:00.000000000","2023-01-08T11:14:00.000000000",4871,4.275]
["2023-01-08T03:14:00.000000000","2023-01-08T11:14:00.000000000",4872,4.825]
["2023-01-08T03:14:00.000000000","2023-01-08T11:14:00.000000000",4855,3.8]
["2023-01-08T03:14:00.000000000","2023-01-08T11:14:00.000000000",4856,-0.006]
["2023-01-08T03:14:00.000000000","2023-01-08T11:14:00.000000000",4857,0.063]
["2023-01-08T03:14:00.000000000","2023-01-08T11:14:00.000000000",4858,245.8168]
["2023-01-08T03:14:00.000000000","2023-01-08T11:14:00.000000000",4859,0.03123532]
["2023-01-08T03:14:00.000000000","2023-01-08T11:14:00.000000000",4860,0.0]
["2023-01-08T03:14:00.000000000","2023-01-08T11:14:00.000000000",4862,0.0]
["2023-01-08T03:14:00.000000000","2023-01-08T11:14:00.000000000",4863,0.0]
["2023-01-08T03:14:00.000000000","2023-01-08T11:14:00.000000000",4864,3.783333]
["2023-01-08T03:14:00.000000000","2023-01-08T11:14:00.000000000",4861,-2.554598]
["2023-01-08T03:15:00.000000000","2023-01-08T11:15:00.000000000",4849,3.2]
["2023-01-08T03:15:00.000000000","2023-01-08T11:15:00.000000000",4850,0.0]
["2023-01-08T03:15:00.000000000","2023-01-08T11:15:00.000000000",4851,0.003]
["2023-01-08T03:15:00.000000000","2023-01-08T11:15:00.000000000",4852,246.0557]
["2023-01-08T03:27:00.000000000","2023-01-08T11:27:00.000000000",4857,0.063]
["2023-01-08T03:27:00.000000000","2023-01-08T11:27:00.000000000",4858,245.8507]
["2023-01-08T03:27:00.000000000","2023-01-08T11:27:00.000000000",4859,0.03112404]
["2023-01-08T03:27:00.000000000","2023-01-08T11:27:00.000000000",4860,0.0]
["2023-01-08T03:27:00.000000000","2023-01-08T11:27:00.000000000",4862,0.0]
["2023-01-08T03:27:00.000000000","2023-01-08T11:27:00.000000000",4863,0.0]
["2023-01-08T03:27:00.000000000","2023-01-08T11:27:00.000000000",4864,3.216666]
["2023-01-08T03:27:00.000000000","2023-01-08T11:27:00.000000000",4861,-2.88211]
["2023-01-08T03:28:00.000000000","2023-01-08T11:28:00.000000000",4849,3.383333]
["2023-01-08T03:28:00.000000000","2023-01-08T11:28:00.000000000",4850,0.0]
["2023-01-08T03:28:00.000000000","2023-01-08T11:28:00.000000000",4851,0.003]
["2023-01-08T03:28:00.000000000","2023-01-08T11:28:00.000000000",4852,246.0934]
["2023-01-08T03:28:00.000000000","2023-01-08T11:28:00.000000000",4853,0.4567829]
["2023-01-08T03:28:00.000000000","2023-01-08T11:28:00.000000000",4854,-2.861802]
["2023-01-08T03:28:00.000000000","2023-01-08T11:28:00.000000000",4865,1.6]
["2023-01-08T03:28:00.000000000","2023-01-08T11:28:00.000000000",4866,1.75]
["2023-01-08T03:28:00.000000000","2023-01-08T11:28:00.000000000",4867,1.408333]
["2023-01-08T03:28:00.000000000","2023-01-08T11:28:00.000000000",4868,1.641667]
["2023-01-08T03:28:00.000000000","2023-01-08T11:28:00.000000000",4869,1.775]
["2023-01-08T03:28:00.000000000","2023-01-08T11:28:00.000000000",4870,4.391667]
["2023-01-08T03:28:00.000000000","2023-01-08T11:28:00.000000000",4871,3.733333]
["2023-01-08T03:28:00.000000000","2023-01-08T11:28:00.000000000",4872,4.316667]
["2023-01-08T03:28:00.000000000","2023-01-08T11:28:00.000000000",4855,3.8]
["2023-01-08T03:28:00.000000000","2023-01-08T11:28:00.000000000",4856,-0.006]
["2023-01-08T03:28:00.000000000","2023-01-08T11:28:00.000000000",4857,0.063]
["2023-01-08T03:28:00.000000000","2023-01-08T11:28:00.000000000",4858,245.8814]
["2023-01-08T03:28:00.000000000","2023-01-08T11:28:00.000000000",4859,0.03124245]
["2023-01-08T03:28:00.000000000","2023-01-08T11:28:00.000000000",4860,0.0]
["2023-01-08T03:28:00.000000000","2023-01-08T11:28:00.000000000",4862,0.0]
["2023-01-08T03:28:00.000000000","2023-01-08T11:28:00.000000000",4863,0.0]
["2023-01-08T03:28:00.000000000","2023-01-08T11:28:00.000000000",4864,3.2]
["2023-01-08T03:28:00.000000000","2023-01-08T11:28:00.000000000",4861,-2.900825]
["2023-01-08T03:29:00.000000000","2023-01-08T11:29:00.000000000",4849,3.4]
["2023-01-08T03:29:00.000000000","2023-01-08T11:29:00.000000000",4850,0.0]
["2023-01-08T03:29:00.000000000","2023-01-08T11:29:00.000000000",4851,0.003]
["2023-01-08T03:29:00.000000000","2023-01-08T11:29:00.000000000",4852,246.0758]
["2023-01-08T03:29:00.000000000","2023-01-08T11:29:00.000000000",4853,0.4568819]
["2023-01-08T03:29:00.000000000","2023-01-08T11:29:00.000000000",4854,-2.935291]
["2023-01-08T03:29:00.000000000","2023-01-08T11:29:00.000000000",4865,1.541667]
["2023-01-08T03:29:00.000000000","2023-01-08T11:29:00.000000000",4866,1.708333]
["2023-01-08T03:29:00.000000000","2023-01-08T11:29:00.000000000",4867,1.375]
["2023-01-08T03:29:00.000000000","2023-01-08T11:29:00.000000000",4868,1.6]
["2023-01-08T03:29:00.000000000","2023-01-08T11:29:00.000000000",4869,1.8]
["2023-01-08T03:29:00.000000000","2023-01-08T11:29:00.000000000",4870,4.316667]
["2023-01-08T03:29:00.000000000","2023-01-08T11:29:00.000000000",4871,3.666667]
["2023-01-08T03:29:00.000000000","2023-01-08T11:29:00.000000000",4872,4.266667]
["2023-01-08T03:29:00.000000000","2023-01-08T11:29:00.000000000",4855,3.8]
["2023-01-08T03:29:00.000000000","2023-01-08T11:29:00.000000000",4856,-0.006]
["2023-01-08T03:29:00.000000000","2023-01-08T11:29:00.000000000",4857,0.063]
["2023-01-08T03:29:00.000000000","2023-01-08T11:29:00.000000000",4858,245.866]
["2023-01-08T03:29:00.000000000","2023-01-08T11:29:00.000000000",4859,0.03127188]
["2023-01-08T03:29:00.000000000","2023-01-08T11:29:00.000000000",4860,0.0]
["2023-01-08T03:29:00.000000000","2023-01-08T11:29:00.000000000",4862,0.0]
["2023-01-08T03:29:00.000000000","2023-01-08T11:29:00.000000000",4863,0.0]
["2023-01-08T03:29:00.000000000","2023-01-08T11:29:00.000000000",4864,3.166667]
["2023-01-08T03:29:00.000000000","2023-01-08T11:29:00.000000000",4861,-2.872752]
["2023-01-08T03:30:00.000000000","2023-01-08T11:30:00.000000000",4849,3.4]
["2023-01-08T03:30:00.000000000","2023-01-08T11:30:00.000000000",4850,0.0]
["2023-01-08T03:30:00.000000000","2023-01-08T11:30:00.000000000",4851,0.003]
["2023-01-08T03:30:00.000000000","2023-01-08T11:30:00.000000000",4852,246.0816]
["2023-01-08T03:30:00.000000000","2023-01-08T11:30:00.000000000",4853,0.456889]
["2023-01-08T03:30:00.000000000","2023-01-08T11:30:00.000000000",4854,-3.008106]
["2023-01-08T03:30:00.000000000","2023-01-08T11:30:00.000000000",4865,1.5]
["2023-01-08T03:30:00.000000000","2023-01-08T11:30:00.000000000",4866,1.675]
["2023-01-08T03:30:00.000000000","2023-01-08T11:30:00.000000000",4867,1.325]
["2023-01-08T03:30:00.000000000","2023-01-08T11:30:00.000000000",4868,1.558333]
["2023-01-08T03:30:00.000000000","2023-01-08T11:30:00.000000000",4869,1.733333]
["2023-01-08T03:30:00.000000000","2023-01-08T11:30:00.000000000",4870,4.308333]
["2023-01-08T03:30:00.000000000","2023-01-08T11:30:00.000000000",4871,3.625]
["2023-01-08T03:30:00.000000000","2023-01-08T11:30:00.000000000",4872,4.241667]
["2023-01-08T03:30:00.000000000","2023-01-08T11:30:00.000000000",4855,3.816667]
["2023-01-08T03:30:00.000000000","2023-01-08T11:30:00.000000000",4856,-0.006]
["2023-01-08T03:30:00.000000000","2023-01-08T11:30:00.000000000",4857,0.063]
["2023-01-08T03:30:00.000000000","2023-01-08T11:30:00.000000000",4858,245.8671]
["2023-01-08T03:30:00.000000000","2023-01-08T11:30:00.000000000",4859,0.03113963]
["2023-01-08T03:30:00.000000000","2023-01-08T11:30:00.000000000",4860,0.0]
["2023-01-08T03:30:00.000000000","2023-01-08T11:30:00.000000000",4862,0.0]
["2023-01-08T03:30:00.000000000","2023-01-08T11:30:00.000000000",4863,0.0]
["2023-01-08T03:30:00.000000000","2023-01-08T11:30:00.000000000",4864,3.175]
["2023-01-08T03:30:00.000000000","2023-01-08T11:30:00.000000000",4861,-2.872752]
["2023-01-08T03:31:00.000000000","2023-01-08T11:31:00.000000000",4849,3.4]
["2023-01-08T03:31:00.000000000","2023-01-08T11:31:00.000000000",4850,0.0]
["2023-01-08T03:31:00.000000000","2023-01-08T11:31:00.000000000",4851,0.003]
["2023-01-08T03:31:00.000000000","2023-01-08T11:31:00.000000000",4852,246.0778]
["2023-01-08T03:31:00.000000000","2023-01-08T11:31:00.000000000",4853,0.4568291]
["2023-01-08T03:31:00.000000000","2023-01-08T11:31:00.000000000",4854,-2.787835]
["2023-01-08T03:31:00.000000000","2023-01-08T11:31:00.000000000",4865,1.483333]
["2023-01-08T03:31:00.000000000","2023-01-08T11:31:00.000000000",4866,1.666667]
["2023-01-08T03:31:00.000000000","2023-01-08T11:31:00.000000000",4867,1.3]
["2023-01-08T03:31:00.000000000","2023-01-08T11:31:00.000000000",4868,1.558333]
["2023-01-08T03:31:00.000000000","2023-01-08T11:31:00.000000000",4869,1.666667]
["2023-01-08T03:31:00.000000000","2023-01-08T11:31:00.000000000",4870,4.291667]
["2023-01-08T03:31:00.000000000","2023-01-08T11:31:00.000000000",4871,3.616667]
["2023-01-08T03:31:00.000000000","2023-01-08T11:31:00.000000000",4872,4.233334]
["2023-01-08T03:31:00.000000000","2023-01-08T11:31:00.000000000",4855,3.933333]
["2023-01-08T03:31:00.000000000","2023-01-08T11:31:00.000000000",4856,-0.006]
["2023-01-08T03:31:00.000000000","2023-01-08T11:31:00.000000000",4857,0.063]
["2023-01-08T03:31:00.000000000","2023-01-08T11:31:00.000000000",4858,245.8624]
["2023-01-08T03:31:00.000000000","2023-01-08T11:31:00.000000000",4859,0.03094684]
["2023-01-08T03:31:00.000000000","2023-01-08T11:31:00.000000000",4860,0.0]
["2023-01-08T03:44:00.000000000","2023-01-08T11:44:00.000000000",4867,1.216667]
["2023-01-08T03:44:00.000000000","2023-01-08T11:44:00.000000000",4868,1.441667]
["2023-01-08T03:44:00.000000000","2023-01-08T11:44:00.000000000",4869,1.7]
["2023-01-08T03:44:00.000000000","2023-01-08T11:44:00.000000000",4870,4.358333]
["2023-01-08T03:44:00.000000000","2023-01-08T11:44:00.000000000",4871,3.558333]
["2023-01-08T03:44:00.000000000","2023-01-08T11:44:00.000000000",4872,4.116666]
["2023-01-08T03:44:00.000000000","2023-01-08T11:44:00.000000000",4855,4.0]
["2023-01-08T03:44:00.000000000","2023-01-08T11:44:00.000000000",4856,-0.006]
["2023-01-08T03:44:00.000000000","2023-01-08T11:44:00.000000000",4857,0.063]
["2023-01-08T03:44:00.000000000","2023-01-08T11:44:00.000000000",4858,246.1996]
["2023-01-08T03:44:00.000000000","2023-01-08T11:44:00.000000000",4859,0.03129797]
["2023-01-08T03:44:00.000000000","2023-01-08T11:44:00.000000000",4860,0.0]
["2023-01-08T03:44:00.000000000","2023-01-08T11:44:00.000000000",4862,0.0]
["2023-01-08T03:44:00.000000000","2023-01-08T11:44:00.000000000",4863,0.0]
["2023-01-08T03:44:00.000000000","2023-01-08T11:44:00.000000000",4864,3.691667]
["2023-01-08T03:44:00.000000000","2023-01-08T11:44:00.000000000",4861,-2.142867]
["2023-01-08T03:45:00.000000000","2023-01-08T11:45:00.000000000",4849,3.4]
["2023-01-08T03:45:00.000000000","2023-01-08T11:45:00.000000000",4850,-0.00025]
["2023-01-08T03:45:00.000000000","2023-01-08T11:45:00.000000000",4851,0.003]
["2023-01-08T03:45:00.000000000","2023-01-08T11:45:00.000000000",4852,246.4175]
["2023-01-08T03:45:00.000000000","2023-01-08T11:45:00.000000000",4853,0.4571377]
["2023-01-08T03:45:00.000000000","2023-01-08T11:45:00.000000000",4854,-3.007826]
["2023-01-08T03:45:00.000000000","2023-01-08T11:45:00.000000000",4865,1.508333]
["2023-01-08T03:45:00.000000000","2023-01-08T11:45:00.000000000",4866,1.6]
["2023-01-08T03:45:00.000000000","2023-01-08T11:45:00.000000000",4867,1.308333]
["2023-01-08T03:45:00.000000000","2023-01-08T11:45:00.000000000",4868,1.525]
["2023-01-08T03:45:00.000000000","2023-01-08T11:45:00.000000000",4869,1.816667]
["2023-01-08T03:45:00.000000000","2023-01-08T11:45:00.000000000",4870,4.475]
["2023-01-08T03:45:00.000000000","2023-01-08T11:45:00.000000000",4871,3.633333]
["2023-01-08T03:45:00.000000000","2023-01-08T11:45:00.000000000",4872,4.225]
["2023-01-08T03:45:00.000000000","2023-01-08T11:45:00.000000000",4855,4.0]
["2023-01-08T03:45:00.000000000","2023-01-08T11:45:00.000000000",4856,-0.006]
["2023-01-08T03:45:00.000000000","2023-01-08T11:45:00.000000000",4857,0.063]
["2023-01-08T03:45:00.000000000","2023-01-08T11:45:00.000000000",4858,246.1954]
["2023-01-08T03:45:00.000000000","2023-01-08T11:45:00.000000000",4859,0.0312445]
["2023-01-08T03:45:00.000000000","2023-01-08T11:45:00.000000000",4860,0.0]
["2023-01-08T03:45:00.000000000","2023-01-08T11:45:00.000000000",4862,0.0]
["2023-01-08T03:45:00.000000000","2023-01-08T11:45:00.000000000",4863,0.0]
["2023-01-08T03:45:00.000000000","2023-01-08T11:45:00.000000000",4864,3.558333]
["2023-01-08T03:45:00.000000000","2023-01-08T11:45:00.000000000",4861,-2.142867]
["2023-01-08T03:46:00.000000000","2023-01-08T11:46:00.000000000",4849,3.4]
["2023-01-08T03:46:00.000000000","2023-01-08T11:46:00.000000000",4850,0.0]
["2023-01-08T03:46:00.000000000","2023-01-08T11:46:00.000000000",4851,0.00325]
["2023-01-08T03:46:00.000000000","2023-01-08T11:46:00.000000000",4852,246.4337]
["2023-01-08T03:46:00.000000000","2023-01-08T11:46:00.000000000",4853,0.4571275]
["2023-01-08T03:46:00.000000000","2023-01-08T11:46:00.000000000",4854,-2.934317]
["2023-01-08T03:46:00.000000000","2023-01-08T11:46:00.000000000",4865,1.55]
["2023-01-08T03:46:00.000000000","2023-01-08T11:46:00.000000000",4866,1.658333]
["2023-01-08T03:46:00.000000000","2023-01-08T11:46:00.000000000",4867,1.358333]
["2023-01-08T03:46:00.000000000","2023-01-08T11:46:00.000000000",4868,1.591667]
["2023-01-08T03:46:00.000000000","2023-01-08T11:46:00.000000000",4869,1.891667]
["2023-01-08T03:46:00.000000000","2023-01-08T11:46:00.000000000",4870,4.491666]
["2023-01-08T03:46:00.000000000","2023-01-08T11:46:00.000000000",4871,3.675]
["2023-01-08T03:46:00.000000000","2023-01-08T11:46:00.000000000",4872,4.25]
["2023-01-08T03:46:00.000000000","2023-01-08T11:46:00.000000000",4855,4.0]
["2023-01-08T03:46:00.000000000","2023-01-08T11:46:00.000000000",4856,-0.006]
["2023-01-08T03:46:00.000000000","2023-01-08T11:46:00.000000000",4857,0.063]
["2023-01-08T03:46:00.000000000","2023-01-08T11:46:00.000000000",4858,246.2084]
["2023-01-08T03:46:00.000000000","2023-01-08T11:46:00.000000000",4859,0.03112198]
["2023-01-08T03:46:00.000000000","2023-01-08T11:46:00.000000000",4860,0.0]
["2023-01-08T03:46:00.000000000","2023-01-08T11:46:00.000000000",4862,0.0]
["2023-01-08T03:46:00.000000000","2023-01-08T11:46:00.000000000",4863,0.0]
["2023-01-08T03:46:00.000000000","2023-01-08T11:46:00.000000000",4864,3.283333]
["2023-01-08T03:46:00.000000000","2023-01-08T11:46:00.000000000",4861,-2.161582]
["2023-01-08T03:47:00.000000000","2023-01-08T11:47:00.000000000",4849,3.4]
["2023-01-08T03:47:00.000000000","2023-01-08T11:47:00.000000000",4850,0.0]
["2023-01-08T03:47:00.000000000","2023-01-08T11:47:00.000000000",4851,0.003]
["2023-01-08T03:47:00.000000000","2023-01-08T11:47:00.000000000",4852,246.4592]
["2023-01-08T03:47:00.000000000","2023-01-08T11:47:00.000000000",4853,0.4571583]
["2023-01-08T03:47:00.000000000","2023-01-08T11:47:00.000000000",4854,-3.007274]
["2023-01-08T03:47:00.000000000","2023-01-08T11:47:00.000000000",4865,1.508333]
["2023-01-08T03:47:00.000000000","2023-01-08T11:47:00.000000000",4866,1.608333]
["2023-01-08T03:47:00.000000000","2023-01-08T11:47:00.000000000",4867,1.35]
["2023-01-08T03:47:00.000000000","2023-01-08T11:47:00.000000000",4868,1.558333]
["2023-01-08T03:47:00.000000000","2023-01-08T11:47:00.000000000",4869,1.875]
["2023-01-08T03:47:00.000000000","2023-01-08T11:47:00.000000000",4870,4.475]
["2023-01-08T03:47:00.000000000","2023-01-08T11:47:00.000000000",4871,3.666667]
["2023-01-08T03:47:00.000000000","2023-01-08T11:47:00.000000000",4872,4.233334]
["2023-01-08T03:47:00.000000000","2023-01-08T11:47:00.000000000",4855,4.0]
["2023-01-08T03:47:00.000000000","2023-01-08T11:47:00.000000000",4856,-0.006]
["2023-01-08T03:47:00.000000000","2023-01-08T11:47:00.000000000",4857,0.063]
["2023-01-08T03:47:00.000000000","2023-01-08T11:47:00.000000000",4858,246.2421]
["2023-01-08T03:47:00.000000000","2023-01-08T11:47:00.000000000",4859,0.03114015]
["2023-01-08T03:47:00.000000000","2023-01-08T11:47:00.000000000",4860,0.0]
["2023-01-08T03:47:00.000000000","2023-01-08T11:47:00.000000000",4862,0.0]
["2023-01-08T03:47:00.000000000","2023-01-08T11:47:00.000000000",4863,0.0]
["2023-01-08T03:47:00.000000000","2023-01-08T11:47:00.000000000",4864,3.166667]
["2023-01-08T03:47:00.000000000","2023-01-08T11:47:00.000000000",4861,-2.227085]
["2023-01-08T03:48:00.000000000","2023-01-08T11:48:00.000000000",4849,3.383333]
["2023-01-08T03:48:00.000000000","2023-01-08T11:48:00.000000000",4850,-0.00025]
["2023-01-08T03:48:00.000000000","2023-01-08T11:48:00.000000000",4851,0.00325]
["2023-01-08T03:48:00.000000000","2023-01-08T11:48:00.000000000",4852,246.5171]
["2023-01-08T03:48:00.000000000","2023-01-08T11:48:00.000000000",4853,0.4572424]
["2023-01-08T03:48:00.000000000","2023-01-08T11:48:00.000000000",4854,-2.934406]
["2023-01-08T03:48:00.000000000","2023-01-08T11:48:00.000000000",4865,1.575]
["2023-01-08T03:48:00.000000000","2023-01-08T11:48:00.000000000",4866,1.675]
["2023-01-08T03:48:00.000000000","2023-01-08T11:48:00.000000000",4867,1.416667]
["2023-01-08T03:48:00.000000000","2023-01-08T11:48:00.000000000",4868,1.65]
["2023-01-08T03:48:00.000000000","2023-01-08T11:48:00.000000000",4869,1.958333]
["2023-01-08T03:48:00.000000000","2023-01-08T11:48:00.000000000",4870,4.566667]
["2023-01-08T04:01:00.000000000","2023-01-08T12:01:00.000000000",4849,3.033333]
["2023-01-08T04:01:00.000000000","2023-01-08T12:01:00.000000000",4850,0.0]
["2023-01-08T04:01:00.000000000","2023-01-08T12:01:00.000000000",4851,0.003]
["2023-01-08T04:01:00.000000000","2023-01-08T12:01:00.000000000",4852,246.3531]
["2023-01-08T04:01:00.000000000","2023-01-08T12:01:00.000000000",4853,0.4566735]
["2023-01-08T04:01:00.000000000","2023-01-08T12:01:00.000000000",4854,-2.860448]
["2023-01-08T04:01:00.000000000","2023-01-08T12:01:00.000000000",4865,1.5]
["2023-01-08T04:01:00.000000000","2023-01-08T12:01:00.000000000",4866,1.633333]
["2023-01-08T04:01:00.000000000","2023-01-08T12:01:00.000000000",4867,1.308333]
["2023-01-08T04:01:00.000000000","2023-01-08T12:01:00.000000000",4868,1.441667]
["2023-01-08T04:01:00.000000000","2023-01-08T12:01:00.000000000",4869,2.0]
["2023-01-08T04:01:00.000000000","2023-01-08T12:01:00.000000000",4870,4.566667]
["2023-01-08T04:01:00.000000000","2023-01-08T12:01:00.000000000",4871,3.725]
["2023-01-08T04:01:00.000000000","2023-01-08T12:01:00.000000000",4872,4.25]
["2023-01-08T04:01:00.000000000","2023-01-08T12:01:00.000000000",4855,3.733333]
["2023-01-08T04:01:00.000000000","2023-01-08T12:01:00.000000000",4856,-0.006]
["2023-01-08T04:01:00.000000000","2023-01-08T12:01:00.000000000",4857,0.063]
["2023-01-08T04:01:00.000000000","2023-01-08T12:01:00.000000000",4858,246.1379]
["2023-01-08T04:01:00.000000000","2023-01-08T12:01:00.000000000",4859,0.03098763]
["2023-01-08T04:01:00.000000000","2023-01-08T12:01:00.000000000",4860,0.0]
["2023-01-08T04:01:00.000000000","2023-01-08T12:01:00.000000000",4862,0.0]
["2023-01-08T04:01:00.000000000","2023-01-08T12:01:00.000000000",4863,0.0]
["2023-01-08T04:01:00.000000000","2023-01-08T12:01:00.000000000",4864,3.1]
["2023-01-08T04:01:00.000000000","2023-01-08T12:01:00.000000000",4861,-2.479738]
["2023-01-08T04:02:00.000000000","2023-01-08T12:02:00.000000000",4849,3.0]
["2023-01-08T04:02:00.000000000","2023-01-08T12:02:00.000000000",4850,-0.00025]
["2023-01-08T04:02:00.000000000","2023-01-08T12:02:00.000000000",4851,0.0035]
["2023-01-08T04:02:00.000000000","2023-01-08T12:02:00.000000000",4852,246.3234]
["2023-01-08T04:02:00.000000000","2023-01-08T12:02:00.000000000",4853,0.4565747]
["2023-01-08T04:02:00.000000000","2023-01-08T12:02:00.000000000",4854,-2.933611]
["2023-01-08T04:02:00.000000000","2023-01-08T12:02:00.000000000",4865,1.508333]
["2023-01-08T04:02:00.000000000","2023-01-08T12:02:00.000000000",4866,1.658333]
["2023-01-08T04:02:00.000000000","2023-01-08T12:02:00.000000000",4867,1.316667]
["2023-01-08T04:02:00.000000000","2023-01-08T12:02:00.000000000",4868,1.475]
["2023-01-08T04:02:00.000000000","2023-01-08T12:02:00.000000000",4869,2.008333]
["2023-01-08T04:02:00.000000000","2023-01-08T12:02:00.000000000",4870,4.591667]
["2023-01-08T04:02:00.000000000","2023-01-08T12:02:00.000000000",4871,3.725]
["2023-01-08T04:02:00.000000000","2023-01-08T12:02:00.000000000",4872,4.291667]
["2023-01-08T04:02:00.000000000","2023-01-08T12:02:00.000000000",4855,3.616667]
["2023-01-08T04:02:00.000000000","2023-01-08T12:02:00.000000000",4856,-0.006]
["2023-01-08T04:02:00.000000000","2023-01-08T12:02:00.000000000",4857,0.063]
["2023-01-08T04:02:00.000000000","2023-01-08T12:02:00.000000000",4858,246.1055]
["2023-01-08T04:02:00.000000000","2023-01-08T12:02:00.000000000",4859,0.0312617]
["2023-01-08T04:02:00.000000000","2023-01-08T12:02:00.000000000",4860,0.0]
["2023-01-08T04:02:00.000000000","2023-01-08T12:02:00.000000000",4862,0.0]
["2023-01-08T04:02:00.000000000","2023-01-08T12:02:00.000000000",4863,0.0]
["2023-01-08T04:02:00.000000000","2023-01-08T12:02:00.000000000",4864,3.2]
["2023-01-08T04:02:00.000000000","2023-01-08T12:02:00.000000000",4861,-2.43295]
["2023-01-08T04:03:00.000000000","2023-01-08T12:03:00.000000000",4849,2.883333]
["2023-01-08T04:03:00.000000000","2023-01-08T12:03:00.000000000",4850,0.0]
["2023-01-08T04:03:00.000000000","2023-01-08T12:03:00.000000000",4851,0.003]
["2023-01-08T04:03:00.000000000","2023-01-08T12:03:00.000000000",4852,246.2373]
["2023-01-08T04:03:00.000000000","2023-01-08T12:03:00.000000000",4853,0.4563279]
["2023-01-08T04:03:00.000000000","2023-01-08T12:03:00.000000000",4854,-2.933536]
["2023-01-08T04:03:00.000000000","2023-01-08T12:03:00.000000000",4865,1.508333]
["2023-01-08T04:03:00.000000000","2023-01-08T12:03:00.000000000",4866,1.683333]
["2023-01-08T04:03:00.000000000","2023-01-08T12:03:00.000000000",4867,1.333333]
["2023-01-08T04:03:00.000000000","2023-01-08T12:03:00.000000000",4868,1.475]
["2023-01-08T04:03:00.000000000","2023-01-08T12:03:00.000000000",4869,2.041667]
["2023-01-08T04:03:00.000000000","2023-01-08T12:03:00.000000000",4870,4.6]
["2023-01-08T04:03:00.000000000","2023-01-08T12:03:00.000000000",4871,3.741667]
["2023-01-08T04:03:00.000000000","2023-01-08T12:03:00.000000000",4872,4.308333]
["2023-01-08T04:03:00.000000000","2023-01-08T12:03:00.000000000",4855,3.466666]
["2023-01-08T04:03:00.000000000","2023-01-08T12:03:00.000000000",4856,-0.006]
["2023-01-08T04:03:00.000000000","2023-01-08T12:03:00.000000000",4857,0.063]
["2023-01-08T04:03:00.000000000","2023-01-08T12:03:00.000000000",4858,246.0152]
["2023-01-08T04:03:00.000000000","2023-01-08T12:03:00.000000000",4859,0.03118038]
["2023-01-08T04:03:00.000000000","2023-01-08T12:03:00.000000000",4860,0.0]
["2023-01-08T04:03:00.000000000","2023-01-08T12:03:00.000000000",4862,0.0]
["2023-01-08T04:03:00.000000000","2023-01-08T12:03:00.000000000",4863,0.0]
["2023-01-08T04:03:00.000000000","2023-01-08T12:03:00.000000000",4864,3.358333]
["2023-01-08T04:03:00.000000000","2023-01-08T12:03:00.000000000",4861,-2.386163]
["2023-01-08T04:04:00.000000000","2023-01-08T12:04:00.000000000",4849,2.666667]
["2023-01-08T04:04:00.000000000","2023-01-08T12:04:00.000000000",4850,0.0]
["2023-01-08T04:04:00.000000000","2023-01-08T12:04:00.000000000",4851,0.003]
["2023-01-08T04:04:00.000000000","2023-01-08T12:04:00.000000000",4852,246.2169]
["2023-01-08T04:04:00.000000000","2023-01-08T12:04:00.000000000",4853,0.4563071]
["2023-01-08T04:04:00.000000000","2023-01-08T12:04:00.000000000",4854,-2.860164]
["2023-01-08T04:04:00.000000000","2023-01-08T12:04:00.000000000",4865,1.508333]
["2023-01-08T04:04:00.000000000","2023-01-08T12:04:00.000000000",4866,1.691667]
["2023-01-08T04:04:00.000000000","2023-01-08T12:04:00.000000000",4867,1.341667]
["2023-01-08T04:04:00.000000000","2023-01-08T12:04:00.000000000",4868,1.466667]
["2023-01-08T04:04:00.000000000","2023-01-08T12:04:00.000000000",4869,2.075]
["2023-01-08T04:04:00.000000000","2023-01-08T12:04:00.000000000",4870,4.65]
["2023-01-08T04:04:00.000000000","2023-01-08T12:04:00.000000000",4871,3.75]
["2023-01-08T04:04:00.000000000","2023-01-08T12:04:00.000000000",4872,4.3]
["2023-01-08T04:04:00.000000000","2023-01-08T12:04:00.000000000",4855,3.05]
["2023-01-08T04:04:00.000000000","2023-01-08T12:04:00.000000000",4856,-0.006]
["2023-01-08T04:04:00.000000000","2023-01-08T12:04:00.000000000",4857,0.063]
["2023-01-08T04:04:00.000000000","2023-01-08T12:04:00.000000000",4858,245.991]
["2023-01-08T04:04:00.000000000","2023-01-08T12:04:00.000000000",4859,0.03111585]
["2023-01-08T04:04:00.000000000","2023-01-08T12:04:00.000000000",4860,0.0]
["2023-01-08T04:04:00.000000000","2023-01-08T12:04:00.000000000",4862,0.0]
["2023-01-08T04:04:00.000000000","2023-01-08T12:04:00.000000000",4863,0.0]
["2023-01-08T04:04:00.000000000","2023-01-08T12:04:00.000000000",4864,3.375]
["2023-01-08T04:04:00.000000000","2023-01-08T12:04:00.000000000",4861,-2.330017]
["2023-01-08T04:05:00.000000000","2023-01-08T12:05:00.000000000",4849,2.416667]
["2023-01-08T04:05:00.000000000","2023-01-08T12:05:00.000000000",4850,0.0]
["2023-01-08T04:05:00.000000000","2023-01-08T12:05:00.000000000",4851,0.003]
["2023-01-08T04:05:00.000000000","2023-01-08T12:05:00.000000000",4852,246.2377]
["2023-01-08T04:17:00.000000000","2023-01-08T12:17:00.000000000",4857,0.063]
["2023-01-08T04:17:00.000000000","2023-01-08T12:17:00.000000000",4858,246.0604]
["2023-01-08T04:17:00.000000000","2023-01-08T12:17:00.000000000",4859,0.03122862]
["2023-01-08T04:17:00.000000000","2023-01-08T12:17:00.000000000",4860,0.0]
["2023-01-08T04:17:00.000000000","2023-01-08T12:17:00.000000000",4862,0.0]
["2023-01-08T04:17:00.000000000","2023-01-08T12:17:00.000000000",4863,0.0]
["2023-01-08T04:17:00.000000000","2023-01-08T12:17:00.000000000",4864,3.533333]
["2023-01-08T04:17:00.000000000","2023-01-08T12:17:00.000000000",4861,-1.90893]
["2023-01-08T04:18:00.000000000","2023-01-08T12:18:00.000000000",4849,3.0]
["2023-01-08T04:18:00.000000000","2023-01-08T12:18:00.000000000",4850,0.0]
["2023-01-08T04:18:00.000000000","2023-01-08T12:18:00.000000000",4851,0.003]
["2023-01-08T04:18:00.000000000","2023-01-08T12:18:00.000000000",4852,246.3028]
["2023-01-08T04:18:00.000000000","2023-01-08T12:18:00.000000000",4853,0.4562366]
["2023-01-08T04:18:00.000000000","2023-01-08T12:18:00.000000000",4854,-2.860484]
["2023-01-08T04:18:00.000000000","2023-01-08T12:18:00.000000000",4865,1.291667]
["2023-01-08T04:18:00.000000000","2023-01-08T12:18:00.000000000",4866,1.425]
["2023-01-08T04:18:00.000000000","2023-01-08T12:18:00.000000000",4867,1.108333]
["2023-01-08T04:18:00.000000000","2023-01-08T12:18:00.000000000",4868,1.2]
["2023-01-08T04:18:00.000000000","2023-01-08T12:18:00.000000000",4869,1.866667]
["2023-01-08T04:18:00.000000000","2023-01-08T12:18:00.000000000",4870,4.325]
["2023-01-08T04:18:00.000000000","2023-01-08T12:18:00.000000000",4871,3.55]
["2023-01-08T04:18:00.000000000","2023-01-08T12:18:00.000000000",4872,4.058333]
["2023-01-08T04:18:00.000000000","2023-01-08T12:18:00.000000000",4855,3.6]
["2023-01-08T04:18:00.000000000","2023-01-08T12:18:00.000000000",4856,-0.006]
["2023-01-08T04:18:00.000000000","2023-01-08T12:18:00.000000000",4857,0.063]
["2023-01-08T04:18:00.000000000","2023-01-08T12:18:00.000000000",4858,246.0775]
["2023-01-08T04:18:00.000000000","2023-01-08T12:18:00.000000000",4859,0.03123325]
["2023-01-08T04:18:00.000000000","2023-01-08T12:18:00.000000000",4860,0.0]
["2023-01-08T04:18:00.000000000","2023-01-08T12:18:00.000000000",4862,0.0]
["2023-01-08T04:18:00.000000000","2023-01-08T12:18:00.000000000",4863,0.0]
["2023-01-08T04:18:00.000000000","2023-01-08T12:18:00.000000000",4864,3.475]
["2023-01-08T04:18:00.000000000","2023-01-08T12:18:00.000000000",4861,-1.937003]
["2023-01-08T04:19:00.000000000","2023-01-08T12:19:00.000000000",4849,3.0]
["2023-01-08T04:19:00.000000000","2023-01-08T12:19:00.000000000",4850,0.0]
["2023-01-08T04:19:00.000000000","2023-01-08T12:19:00.000000000",4851,0.003]
["2023-01-08T04:19:00.000000000","2023-01-08T12:19:00.000000000",4852,246.3383]
["2023-01-08T04:19:00.000000000","2023-01-08T12:19:00.000000000",4853,0.4565774]
["2023-01-08T04:19:00.000000000","2023-01-08T12:19:00.000000000",4854,-2.934414]
["2023-01-08T04:19:00.000000000","2023-01-08T12:19:00.000000000",4865,1.25]
["2023-01-08T04:19:00.000000000","2023-01-08T12:19:00.000000000",4866,1.416667]
["2023-01-08T04:19:00.000000000","2023-01-08T12:19:00.000000000",4867,1.1]
["2023-01-08T04:19:00.000000000","2023-01-08T12:19:00.000000000",4868,1.2]
["2023-01-08T04:19:00.000000000","2023-01-08T12:19:00.000000000",4869,1.9]
["2023-01-08T04:19:00.000000000","2023-01-08T12:19:00.000000000",4870,4.3]
["2023-01-08T04:19:00.000000000","2023-01-08T12:19:00.000000000",4871,3.516666]
["2023-01-08T04:19:00.000000000","2023-01-08T12:19:00.000000000",4872,4.05]
["2023-01-08T04:19:00.000000000","2023-01-08T12:19:00.000000000",4855,3.6]
["2023-01-08T04:19:00.000000000","2023-01-08T12:19:00.000000000",4856,-0.006]
["2023-01-08T04:19:00.000000000","2023-01-08T12:19:00.000000000",4857,0.063]
["2023-01-08T04:19:00.000000000","2023-01-08T12:19:00.000000000",4858,246.1192]
["2023-01-08T04:19:00.000000000","2023-01-08T12:19:00.000000000",4859,0.03116815]
["2023-01-08T04:19:00.000000000","2023-01-08T12:19:00.000000000",4860,0.0]
["2023-01-08T04:19:00.000000000","2023-01-08T12:19:00.000000000",4862,0.0]
["2023-01-08T04:19:00.000000000","2023-01-08T12:19:00.000000000",4863,0.0]
["2023-01-08T04:19:00.000000000","2023-01-08T12:19:00.000000000",4864,3.508333]
["2023-01-08T04:19:00.000000000","2023-01-08T12:19:00.000000000",4861,-1.927645]
["2023-01-08T04:20:00.000000000","2023-01-08T12:20:00.000000000",4849,3.0]
["2023-01-08T04:20:00.000000000","2023-01-08T12:20:00.000000000",4850,0.0]
["2023-01-08T04:20:00.000000000","2023-01-08T12:20:00.000000000",4851,0.003]
["2023-01-08T04:20:00.000000000","2023-01-08T12:20:00.000000000",4852,246.3374]
["2023-01-08T04:20:00.000000000","2023-01-08T12:20:00.000000000",4853,0.4564971]
["2023-01-08T04:20:00.000000000","2023-01-08T12:20:00.000000000",4854,-2.860908]
["2023-01-08T04:20:00.000000000","2023-01-08T12:20:00.000000000",4865,1.283333]
["2023-01-08T04:20:00.000000000","2023-01-08T12:20:00.000000000",4866,1.45]
["2023-01-08T04:20:00.000000000","2023-01-08T12:20:00.000000000",4867,1.1]
["2023-01-08T04:20:00.000000000","2023-01-08T12:20:00.000000000",4868,1.225]
["2023-01-08T04:20:00.000000000","2023-01-08T12:20:00.000000000",4869,1.933333]
["2023-01-08T04:20:00.000000000","2023-01-08T12:20:00.000000000",4870,4.358333]
["2023-01-08T04:20:00.000000000","2023-01-08T12:20:00.000000000",4871,3.533333]
["2023-01-08T04:20:00.000000000","2023-01-08T12:20:00.000000000",4872,4.075]
["2023-01-08T04:20:00.000000000","2023-01-08T12:20:00.000000000",4855,3.6]
["2023-01-08T04:20:00.000000000","2023-01-08T12:20:00.000000000",4856,-0.006]
["2023-01-08T04:20:00.000000000","2023-01-08T12:20:00.000000000",4857,0.063]
["2023-01-08T04:20:00.000000000","2023-01-08T12:20:00.000000000",4858,246.1188]
["2023-01-08T04:20:00.000000000","2023-01-08T12:20:00.000000000",4859,0.03094744]
["2023-01-08T04:20:00.000000000","2023-01-08T12:20:00.000000000",4860,0.0]
["2023-01-08T04:20:00.000000000","2023-01-08T12:20:00.000000000",4862,0.0]
["2023-01-08T04:20:00.000000000","2023-01-08T12:20:00.000000000",4863,0.0]
["2023-01-08T04:20:00.000000000","2023-01-08T12:20:00.000000000",4864,3.6]
["2023-01-08T04:20:00.000000000","2023-01-08T12:20:00.000000000",4861,-1.937003]
["2023-01-08T04:21:00.000000000","2023-01-08T12:21:00.000000000",4849,2.883333]
["2023-01-08T04:21:00.000000000","2023-01-08T12:21:00.000000000",4850,0.0]
["2023-01-08T04:21:00.000000000","2023-01-08T12:21:00.000000000",4851,0.003]
["2023-01-08T04:21:00.000000000","2023-01-08T12:21:00.000000000",4852,246.3298]
["2023-01-08T04:21:00.000000000","2023-01-08T12:21:00.000000000",4853,0.4565123]
["2023-01-08T04:21:00.000000000","2023-01-08T12:21:00.000000000",4854,-2.787826]
["2023-01-08T04:21:00.000000000","2023-01-08T12:21:00.000000000",4865,1.3]
["2023-01-08T04:21:00.000000000","2023-01-08T12:21:00.000000000",4866,1.425]
["2023-01-08T04:21:00.000000000","2023-01-08T12:21:00.000000000",4867,1.066667]
["2023-01-08T04:21:00.000000000","2023-01-08T12:21:00.000000000",4868,1.233333]
["2023-01-08T04:21:00.000000000","2023-01-08T12:21:00.000000000",4869,1.916667]
["2023-01-08T04:21:00.000000000","2023-01-08T12:21:00.000000000",4870,4.383333]
["2023-01-08T04:21:00.000000000","2023-01-08T12:21:00.000000000",4871,3.508333]
["2023-01-08T04:21:00.000000000","2023-01-08T12:21:00.000000000",4872,4.033333]
["2023-01-08T04:21:00.000000000","2023-01-08T12:21:00.000000000",4855,3.6]
["2023-01-08T04:21:00.000000000","2023-01-08T12:21:00.000000000",4856,-0.006]
["2023-01-08T04:21:00.000000000","2023-01-08T12:21:00.000000000",4857,0.063]
["2023-01-08T04:21:00.000000000","2023-01-08T12:21:00.000000000",4858,246.114]
["2023-01-08T04:21:00.000000000","2023-01-08T12:21:00.000000000",4859,0.03120418]
["2023-01-08T04:21:00.000000000","2023-01-08T12:21:00.000000000",4860,0.0]
["2023-01-08T04:34:00.000000000","2023-01-08T12:34:00.000000000",4867,1.058333]
["2023-01-08T04:34:00.000000000","2023-01-08T12:34:00.000000000",4868,1.208333]
["2023-01-08T04:34:00.000000000","2023-01-08T12:34:00.000000000",4869,1.85]
["2023-01-08T04:34:00.000000000","2023-01-08T12:34:00.000000000",4870,4.258334]
["2023-01-08T04:34:00.000000000","2023-01-08T12:34:00.000000000",4871,3.516666]
["2023-01-08T04:34:00.000000000","2023-01-08T12:34:00.000000000",4872,3.975]
["2023-01-08T04:34:00.000000000","2023-01-08T12:34:00.000000000",4855,3.416667]
["2023-01-08T04:34:00.000000000","2023-01-08T12:34:00.000000000",4856,-0.006]
["2023-01-08T04:34:00.000000000","2023-01-08T12:34:00.000000000",4857,0.063]
["2023-01-08T04:34:00.000000000","2023-01-08T12:34:00.000000000",4858,246.1777]
["2023-01-08T04:34:00.000000000","2023-01-08T12:34:00.000000000",4859,0.03115593]
["2023-01-08T04:34:00.000000000","2023-01-08T12:34:00.000000000",4860,0.0]
["2023-01-08T04:34:00.000000000","2023-01-08T12:34:00.000000000",4862,0.0]
["2023-01-08T04:34:00.000000000","2023-01-08T12:34:00.000000000",4863,0.0]
["2023-01-08T04:34:00.000000000","2023-01-08T12:34:00.000000000",4864,3.475]
["2023-01-08T04:34:00.000000000","2023-01-08T12:34:00.000000000",4861,-2.17094]
["2023-01-08T04:35:00.000000000","2023-01-08T12:35:00.000000000",4849,3.0]
["2023-01-08T04:35:00.000000000","2023-01-08T12:35:00.000000000",4850,0.0]
["2023-01-08T04:35:00.000000000","2023-01-08T12:35:00.000000000",4851,0.003]
["2023-01-08T04:35:00.000000000","2023-01-08T12:35:00.000000000",4852,246.4502]
["2023-01-08T04:35:00.000000000","2023-01-08T12:35:00.000000000",4853,0.4567768]
["2023-01-08T04:35:00.000000000","2023-01-08T12:35:00.000000000",4854,-2.861269]
["2023-01-08T04:35:00.000000000","2023-01-08T12:35:00.000000000",4865,1.325]
["2023-01-08T04:35:00.000000000","2023-01-08T12:35:00.000000000",4866,1.483333]
["2023-01-08T04:35:00.000000000","2023-01-08T12:35:00.000000000",4867,1.091667]
["2023-01-08T04:35:00.000000000","2023-01-08T12:35:00.000000000",4868,1.291667]
["2023-01-08T04:35:00.000000000","2023-01-08T12:35:00.000000000",4869,1.916667]
["2023-01-08T04:35:00.000000000","2023-01-08T12:35:00.000000000",4870,4.3]
["2023-01-08T04:35:00.000000000","2023-01-08T12:35:00.000000000",4871,3.533333]
["2023-01-08T04:35:00.000000000","2023-01-08T12:35:00.000000000",4872,4.025]
["2023-01-08T04:35:00.000000000","2023-01-08T12:35:00.000000000",4855,3.483333]
["2023-01-08T04:35:00.000000000","2023-01-08T12:35:00.000000000",4856,-0.006]
["2023-01-08T04:35:00.000000000","2023-01-08T12:35:00.000000000",4857,0.063]
["2023-01-08T04:35:00.000000000","2023-01-08T12:35:00.000000000",4858,246.2265]
["2023-01-08T04:35:00.000000000","2023-01-08T12:35:00.000000000",4859,0.03107166]
["2023-01-08T04:35:00.000000000","2023-01-08T12:35:00.000000000",4860,0.0]
["2023-01-08T04:35:00.000000000","2023-01-08T12:35:00.000000000",4862,0.0]
["2023-01-08T04:35:00.000000000","2023-01-08T12:35:00.000000000",4863,0.0]
["2023-01-08T04:35:00.000000000","2023-01-08T12:35:00.000000000",4864,3.675]
["2023-01-08T04:35:00.000000000","2023-01-08T12:35:00.000000000",4861,-2.077365]
["2023-01-08T04:36:00.000000000","2023-01-08T12:36:00.000000000",4849,2.983333]
["2023-01-08T04:36:00.000000000","2023-01-08T12:36:00.000000000",4850,0.0]
["2023-01-08T04:36:00.000000000","2023-01-08T12:36:00.000000000",4851,0.003]
["2023-01-08T04:36:00.000000000","2023-01-08T12:36:00.000000000",4852,246.4802]
["2023-01-08T04:36:00.000000000","2023-01-08T12:36:00.000000000",4853,0.4569891]
["2023-01-08T04:36:00.000000000","2023-01-08T12:36:00.000000000",4854,-3.008483]
["2023-01-08T04:36:00.000000000","2023-01-08T12:36:00.000000000",4865,1.4]
["2023-01-08T04:36:00.000000000","2023-01-08T12:36:00.000000000",4866,1.5]
["2023-01-08T04:36:00.000000000","2023-01-08T12:36:00.000000000",4867,1.166667]
["2023-01-08T04:36:00.000000000","2023-01-08T12:36:00.000000000",4868,1.35]
["2023-01-08T04:36:00.000000000","2023-01-08T12:36:00.000000000",4869,1.983333]
["2023-01-08T04:36:00.000000000","2023-01-08T12:36:00.000000000",4870,4.316667]
["2023-01-08T04:36:00.000000000","2023-01-08T12:36:00.000000000",4871,3.641667]
["2023-01-08T04:36:00.000000000","2023-01-08T12:36:00.000000000",4872,4.1]
["2023-01-08T04:36:00.000000000","2023-01-08T12:36:00.000000000",4855,3.45]
["2023-01-08T04:36:00.000000000","2023-01-08T12:36:00.000000000",4856,-0.006]
["2023-01-08T04:36:00.000000000","2023-01-08T12:36:00.000000000",4857,0.063]
["2023-01-08T04:36:00.000000000","2023-01-08T12:36:00.000000000",4858,246.2656]
["2023-01-08T04:36:00.000000000","2023-01-08T12:36:00.000000000",4859,0.03121487]
["2023-01-08T04:36:00.000000000","2023-01-08T12:36:00.000000000",4860,0.0]
["2023-01-08T04:36:00.000000000","2023-01-08T12:36:00.000000000",4862,0.0]
["2023-01-08T04:36:00.000000000","2023-01-08T12:36:00.000000000",4863,0.0]
["2023-01-08T04:36:00.000000000","2023-01-08T12:36:00.000000000",4864,3.858333]
["2023-01-08T04:36:00.000000000","2023-01-08T12:36:00.000000000",4861,-1.94636]
["2023-01-08T04:37:00.000000000","2023-01-08T12:37:00.000000000",4849,2.883333]
["2023-01-08T04:37:00.000000000","2023-01-08T12:37:00.000000000",4850,0.0]
["2023-01-08T04:37:00.000000000","2023-01-08T12:37:00.000000000",4851,0.003]
["2023-01-08T04:37:00.000000000","2023-01-08T12:37:00.000000000",4852,246.5428]
["2023-01-08T04:37:00.000000000","2023-01-08T12:37:00.000000000",4853,0.4570448]
["2023-01-08T04:37:00.000000000","2023-01-08T12:37:00.000000000",4854,-2.934924]
["2023-01-08T04:37:00.000000000","2023-01-08T12:37:00.000000000",4865,1.391667]
["2023-01-08T04:37:00.000000000","2023-01-08T12:37:00.000000000",4866,1.541667]
["2023-01-08T04:37:00.000000000","2023-01-08T12:37:00.000000000",4867,1.183333]
["2023-01-08T04:37:00.000000000","2023-01-08T12:37:00.000000000",4868,1.375]
["2023-01-08T04:37:00.000000000","2023-01-08T12:37:00.000000000",4869,2.0]
["2023-01-08T04:37:00.000000000","2023-01-08T12:37:00.000000000",4870,4.333333]
["2023-01-08T04:37:00.000000000","2023-01-08T12:37:00.000000000",4871,3.65]
["2023-01-08T04:37:00.000000000","2023-01-08T12:37:00.000000000",4872,4.1]
["2023-01-08T04:37:00.000000000","2023-01-08T12:37:00.000000000",4855,3.433333]
["2023-01-08T04:37:00.000000000","2023-01-08T12:37:00.000000000",4856,-0.006]
["2023-01-08T04:37:00.000000000","2023-01-08T12:37:00.000000000",4857,0.063]
["2023-01-08T04:37:00.000000000","2023-01-08T12:37:00.000000000",4858,246.3256]
["2023-01-08T04:37:00.000000000","2023-01-08T12:37:00.000000000",4859,0.03125538]
["2023-01-08T04:37:00.000000000","2023-01-08T12:37:00.000000000",4860,0.0]
["2023-01-08T04:37:00.000000000","2023-01-08T12:37:00.000000000",4862,0.0]
["2023-01-08T04:37:00.000000000","2023-01-08T12:37:00.000000000",4863,0.0]
["2023-01-08T04:37:00.000000000","2023-01-08T12:37:00.000000000",4864,3.941667]
["2023-01-08T04:37:00.000000000","2023-01-08T12:37:00.000000000",4861,-1.8715]
["2023-01-08T04:38:00.000000000","2023-01-08T12:38:00.000000000",4849,2.8]
["2023-01-08T04:38:00.000000000","2023-01-08T12:38:00.000000000",4850,0.0]
["2023-01-08T04:38:00.000000000","2023-01-08T12:38:00.000000000",4851,0.003]
["2023-01-08T04:38:00.000000000","2023-01-08T12:38:00.000000000",4852,246.438]
["2023-01-08T04:38:00.000000000","2023-01-08T12:38:00.000000000",4853,0.4568082]
["2023-01-08T04:38:00.000000000","2023-01-08T12:38:00.000000000",4854,-2.934726]
["2023-01-08T04:38:00.000000000","2023-01-08T12:38:00.000000000",4865,1.391667]
["2023-01-08T04:38:00.000000000","2023-01-08T12:38:00.000000000",4866,1.55]
["2023-01-08T04:38:00.000000000","2023-01-08T12:38:00.000000000",4867,1.158333]
["2023-01-08T04:38:00.000000000","2023-01-08T12:38:00.000000000",4868,1.375]
["2023-01-08T04:38:00.000000000","2023-01-08T12:38:00.000000000",4869,2.008333]
["2023-01-08T04:38:00.000000000","2023-01-08T12:38:00.000000000",4870,4.3]
["2023-01-08T04:51:00.000000000","2023-01-08T12:51:00.000000000",4849,2.7]
["2023-01-08T04:51:00.000000000","2023-01-08T12:51:00.000000000",4850,0.0]
["2023-01-08T04:51:00.000000000","2023-01-08T12:51:00.000000000",4851,0.003]
["2023-01-08T04:51:00.000000000","2023-01-08T12:51:00.000000000",4852,246.2354]
["2023-01-08T04:51:00.000000000","2023-01-08T12:51:00.000000000",4853,0.4562774]
["2023-01-08T04:51:00.000000000","2023-01-08T12:51:00.000000000",4854,-3.007536]
["2023-01-08T04:51:00.000000000","2023-01-08T12:51:00.000000000",4865,1.516667]
["2023-01-08T04:51:00.000000000","2023-01-08T12:51:00.000000000",4866,1.641667]
["2023-01-08T04:51:00.000000000","2023-01-08T12:51:00.000000000",4867,1.308333]
["2023-01-08T04:51:00.000000000","2023-01-08T12:51:00.000000000",4868,1.458333]
["2023-01-08T04:51:00.000000000","2023-01-08T12:51:00.000000000",4869,2.05]
["2023-01-08T04:51:00.000000000","2023-01-08T12:51:00.000000000",4870,4.466667]
["2023-01-08T04:51:00.000000000","2023-01-08T12:51:00.000000000",4871,3.633333]
["2023-01-08T04:51:00.000000000","2023-01-08T12:51:00.000000000",4872,4.116666]
["2023-01-08T04:51:00.000000000","2023-01-08T12:51:00.000000000",4855,3.4]
["2023-01-08T04:51:00.000000000","2023-01-08T12:51:00.000000000",4856,-0.006]
["2023-01-08T04:51:00.000000000","2023-01-08T12:51:00.000000000",4857,0.063]
["2023-01-08T04:51:00.000000000","2023-01-08T12:51:00.000000000",4858,246.0104]
["2023-01-08T04:51:00.000000000","2023-01-08T12:51:00.000000000",4859,0.03121959]
["2023-01-08T04:51:00.000000000","2023-01-08T12:51:00.000000000",4860,0.0]
["2023-01-08T04:51:00.000000000","2023-01-08T12:51:00.000000000",4862,0.0]
["2023-01-08T04:51:00.000000000","2023-01-08T12:51:00.000000000",4863,0.0]
["2023-01-08T04:51:00.000000000","2023-01-08T12:51:00.000000000",4864,3.641667]
["2023-01-08T04:51:00.000000000","2023-01-08T12:51:00.000000000",4861,-2.011863]
["2023-01-08T04:52:00.000000000","2023-01-08T12:52:00.000000000",4849,2.633333]
["2023-01-08T04:52:00.000000000","2023-01-08T12:52:00.000000000",4850,0.0]
["2023-01-08T04:52:00.000000000","2023-01-08T12:52:00.000000000",4851,0.003]
["2023-01-08T04:52:00.000000000","2023-01-08T12:52:00.000000000",4852,246.2179]
["2023-01-08T04:52:00.000000000","2023-01-08T12:52:00.000000000",4853,0.4561345]
["2023-01-08T04:52:00.000000000","2023-01-08T12:52:00.000000000",4854,-2.934205]
["2023-01-08T04:52:00.000000000","2023-01-08T12:52:00.000000000",4865,1.541667]
["2023-01-08T04:52:00.000000000","2023-01-08T12:52:00.000000000",4866,1.625]
["2023-01-08T04:52:00.000000000","2023-01-08T12:52:00.000000000",4867,1.316667]
["2023-01-08T04:52:00.000000000","2023-01-08T12:52:00.000000000",4868,1.483333]
["2023-01-08T04:52:00.000000000","2023-01-08T12:52:00.000000000",4869,2.033333]
["2023-01-08T04:52:00.000000000","2023-01-08T12:52:00.000000000",4870,4.458333]
["2023-01-08T04:52:00.000000000","2023-01-08T12:52:00.000000000",4871,3.666667]
["2023-01-08T04:52:00.000000000","2023-01-08T12:52:00.000000000",4872,4.116666]
["2023-01-08T04:52:00.000000000","2023-01-08T12:52:00.000000000",4855,3.383333]
["2023-01-08T04:52:00.000000000","2023-01-08T12:52:00.000000000",4856,-0.006]
["2023-01-08T04:52:00.000000000","2023-01-08T12:52:00.000000000",4857,0.063]
["2023-01-08T04:52:00.000000000","2023-01-08T12:52:00.000000000",4858,245.989]
["2023-01-08T04:52:00.000000000","2023-01-08T12:52:00.000000000",4859,0.03119039]
["2023-01-08T04:52:00.000000000","2023-01-08T12:52:00.000000000",4860,0.0]
["2023-01-08T04:52:00.000000000","2023-01-08T12:52:00.000000000",4862,0.0]
["2023-01-08T04:52:00.000000000","2023-01-08T12:52:00.000000000",4863,0.0]
["2023-01-08T04:52:00.000000000","2023-01-08T12:52:00.000000000",4864,3.566667]
["2023-01-08T04:52:00.000000000","2023-01-08T12:52:00.000000000",4861,-2.011863]
["2023-01-08T04:53:00.000000000","2023-01-08T12:53:00.000000000",4849,2.6]
["2023-01-08T04:53:00.000000000","2023-01-08T12:53:00.000000000",4850,0.0]
["2023-01-08T04:53:00.000000000","2023-01-08T12:53:00.000000000",4851,0.003]
["2023-01-08T04:53:00.000000000","2023-01-08T12:53:00.000000000",4852,246.1941]
["2023-01-08T04:53:00.000000000","2023-01-08T12:53:00.000000000",4853,0.4560616]
["2023-01-08T04:53:00.000000000","2023-01-08T12:53:00.000000000",4854,-2.934032]
["2023-01-08T04:53:00.000000000","2023-01-08T12:53:00.000000000",4865,1.575]
["2023-01-08T04:53:00.000000000","2023-01-08T12:53:00.000000000",4866,1.625]
["2023-01-08T04:53:00.000000000","2023-01-08T12:53:00.000000000",4867,1.333333]
["2023-01-08T04:53:00.000000000","2023-01-08T12:53:00.000000000",4868,1.475]
["2023-01-08T04:53:00.000000000","2023-01-08T12:53:00.000000000",4869,2.033333]
["2023-01-08T04:53:00.000000000","2023-01-08T12:53:00.000000000",4870,4.508333]
["2023-01-08T04:53:00.000000000","2023-01-08T12:53:00.000000000",4871,3.691667]
["2023-01-08T04:53:00.000000000","2023-01-08T12:53:00.000000000",4872,4.116666]
["2023-01-08T04:53:00.000000000","2023-01-08T12:53:00.000000000",4855,3.283333]
["2023-01-08T04:53:00.000000000","2023-01-08T12:53:00.000000000",4856,-0.006]
["2023-01-08T04:53:00.000000000","2023-01-08T12:53:00.000000000",4857,0.063]
["2023-01-08T04:53:00.000000000","2023-01-08T12:53:00.000000000",4858,245.9696]
["2023-01-08T04:53:00.000000000","2023-01-08T12:53:00.000000000",4859,0.03110565]
["2023-01-08T04:53:00.000000000","2023-01-08T12:53:00.000000000",4860,0.0]
["2023-01-08T04:53:00.000000000","2023-01-08T12:53:00.000000000",4862,0.0]
["2023-01-08T04:53:00.000000000","2023-01-08T12:53:00.000000000",4863,0.0]
["2023-01-08T04:53:00.000000000","2023-01-08T12:53:00.000000000",4864,3.5]
["2023-01-08T04:53:00.000000000","2023-01-08T12:53:00.000000000",4861,-2.039935]
["2023-01-08T04:54:00.000000000","2023-01-08T12:54:00.000000000",4849,2.483333]
["2023-01-08T04:54:00.000000000","2023-01-08T12:54:00.000000000",4850,0.0]
["2023-01-08T04:54:00.000000000","2023-01-08T12:54:00.000000000",4851,0.00325]
["2023-01-08T04:54:00.000000000","2023-01-08T12:54:00.000000000",4852,246.2179]
["2023-01-08T04:54:00.000000000","2023-01-08T12:54:00.000000000",4853,0.4560961]
["2023-01-08T04:54:00.000000000","2023-01-08T12:54:00.000000000",4854,-2.934125]
["2023-01-08T04:54:00.000000000","2023-01-08T12:54:00.000000000",4865,1.566667]
["2023-01-08T04:54:00.000000000","2023-01-08T12:54:00.000000000",4866,1.666667]
["2023-01-08T04:54:00.000000000","2023-01-08T12:54:00.000000000",4867,1.341667]
["2023-01-08T04:54:00.000000000","2023-01-08T12:54:00.000000000",4868,1.5]
["2023-01-08T04:54:00.000000000","2023-01-08T12:54:00.000000000",4869,2.041667]
["2023-01-08T04:54:00.000000000","2023-01-08T12:54:00.000000000",4870,4.508333]
["2023-01-08T04:54:00.000000000","2023-01-08T12:54:00.000000000",4871,3.666667]
["2023-01-08T04:54:00.000000000","2023-01-08T12:54:00.000000000",4872,4.15]
["2023-01-08T04:54:00.000000000","2023-01-08T12:54:00.000000000",4855,3.1]
["2023-01-08T04:54:00.000000000","2023-01-08T12:54:00.000000000",4856,-0.006]
["2023-01-08T04:54:00.000000000","2023-01-08T12:54:00.000000000",4857,0.063]
["2023-01-08T04:54:00.000000000","2023-01-08T12:54:00.000000000",4858,245.9938]
["2023-01-08T04:54:00.000000000","2023-01-08T12:54:00.000000000",4859,0.03116356]
["2023-01-08T04:54:00.000000000","2023-01-08T12:54:00.000000000",4860,0.0]
["2023-01-08T04:54:00.000000000","2023-01-08T12:54:00.000000000",4862,0.0]
["2023-01-08T04:54:00.000000000","2023-01-08T12:54:00.000000000",4863,0.0]
["2023-01-08T04:54:00.000000000","2023-01-08T12:54:00.000000000",4864,3.491667]
["2023-01-08T04:54:00.000000000","2023-01-08T12:54:00.000000000",4861,-2.105437]
["2023-01-08T04:55:00.000000000","2023-01-08T12:55:00.000000000",4849,2.4]
["2023-01-08T04:55:00.000000000","2023-01-08T12:55:00.000000000",4850,0.0]
["2023-01-08T04:55:00.000000000","2023-01-08T12:55:00.000000000",4851,0.003]
["2023-01-08T04:55:00.000000000","2023-01-08T12:55:00.000000000",4852,246.2688]
["2023-01-08T05:07:00.000000000","2023-01-08T13:07:00.000000000",4857,0.063]
["2023-01-08T05:07:00.000000000","2023-01-08T13:07:00.000000000",4858,245.7721]
["2023-01-08T05:07:00.000000000","2023-01-08T13:07:00.000000000",4859,0.03097953]
["2023-01-08T05:07:00.000000000","2023-01-08T13:07:00.000000000",4860,0.0]
["2023-01-08T05:07:00.000000000","2023-01-08T13:07:00.000000000",4862,0.0]
["2023-01-08T05:07:00.000000000","2023-01-08T13:07:00.000000000",4863,0.0]
["2023-01-08T05:07:00.000000000","2023-01-08T13:07:00.000000000",4864,2.933333]
["2023-01-08T05:07:00.000000000","2023-01-08T13:07:00.000000000",4861,-2.54524]
["2023-01-08T05:08:00.000000000","2023-01-08T13:08:00.000000000",4849,2.0]
["2023-01-08T05:08:00.000000000","2023-01-08T13:08:00.000000000",4850,-0.00025]
["2023-01-08T05:08:00.000000000","2023-01-08T13:08:00.000000000",4851,0.003]
["2023-01-08T05:08:00.000000000","2023-01-08T13:08:00.000000000",4852,246.0023]
["2023-01-08T05:08:00.000000000","2023-01-08T13:08:00.000000000",4853,0.4552007]
["2023-01-08T05:08:00.000000000","2023-01-08T13:08:00.000000000",4854,-3.007571]
["2023-01-08T05:08:00.000000000","2023-01-08T13:08:00.000000000",4865,1.058333]
["2023-01-08T05:08:00.000000000","2023-01-08T13:08:00.000000000",4866,1.175]
["2023-01-08T05:08:00.000000000","2023-01-08T13:08:00.000000000",4867,0.875]
["2023-01-08T05:08:00.000000000","2023-01-08T13:08:00.000000000",4868,0.9916666]
["2023-01-08T05:08:00.000000000","2023-01-08T13:08:00.000000000",4869,1.433333]
["2023-01-08T05:08:00.000000000","2023-01-08T13:08:00.000000000",4870,3.916667]
["2023-01-08T05:08:00.000000000","2023-01-08T13:08:00.000000000",4871,3.175]
["2023-01-08T05:08:00.000000000","2023-01-08T13:08:00.000000000",4872,3.658333]
["2023-01-08T05:08:00.000000000","2023-01-08T13:08:00.000000000",4855,2.8]
["2023-01-08T05:08:00.000000000","2023-01-08T13:08:00.000000000",4856,-0.006]
["2023-01-08T05:08:00.000000000","2023-01-08T13:08:00.000000000",4857,0.063]
["2023-01-08T05:08:00.000000000","2023-01-08T13:08:00.000000000",4858,245.7934]
["2023-01-08T05:08:00.000000000","2023-01-08T13:08:00.000000000",4859,0.03105129]
["2023-01-08T05:08:00.000000000","2023-01-08T13:08:00.000000000",4860,0.0]
["2023-01-08T05:08:00.000000000","2023-01-08T13:08:00.000000000",4862,0.0]
["2023-01-08T05:08:00.000000000","2023-01-08T13:08:00.000000000",4863,0.0]
["2023-01-08T05:08:00.000000000","2023-01-08T13:08:00.000000000",4864,2.825]
["2023-01-08T05:08:00.000000000","2023-01-08T13:08:00.000000000",4861,-2.563955]
["2023-01-08T05:09:00.000000000","2023-01-08T13:09:00.000000000",4849,2.0]
["2023-01-08T05:09:00.000000000","2023-01-08T13:09:00.000000000",4850,0.0]
["2023-01-08T05:09:00.000000000","2023-01-08T13:09:00.000000000",4851,0.003]
["2023-01-08T05:09:00.000000000","2023-01-08T13:09:00.000000000",4852,245.9971]
["2023-01-08T05:09:00.000000000","2023-01-08T13:09:00.000000000",4853,0.4552182]
["2023-01-08T05:09:00.000000000","2023-01-08T13:09:00.000000000",4854,-3.081047]
["2023-01-08T05:09:00.000000000","2023-01-08T13:09:00.000000000",4865,1.0]
["2023-01-08T05:09:00.000000000","2023-01-08T13:09:00.000000000",4866,1.091667]
["2023-01-08T05:09:00.000000000","2023-01-08T13:09:00.000000000",4867,0.8166667]
["2023-01-08T05:09:00.000000000","2023-01-08T13:09:00.000000000",4868,0.9416667]
["2023-01-08T05:09:00.000000000","2023-01-08T13:09:00.000000000",4869,1.375]
["2023-01-08T05:09:00.000000000","2023-01-08T13:09:00.000000000",4870,3.883333]
["2023-01-08T05:09:00.000000000","2023-01-08T13:09:00.000000000",4871,3.133333]
["2023-01-08T05:09:00.000000000","2023-01-08T13:09:00.000000000",4872,3.6]
["2023-01-08T05:09:00.000000000","2023-01-08T13:09:00.000000000",4855,2.8]
["2023-01-08T05:09:00.000000000","2023-01-08T13:09:00.000000000",4856,-0.006]
["2023-01-08T05:09:00.000000000","2023-01-08T13:09:00.000000000",4857,0.063]
["2023-01-08T05:09:00.000000000","2023-01-08T13:09:00.000000000",4858,245.7731]
["2023-01-08T05:09:00.000000000","2023-01-08T13:09:00.000000000",4859,0.0310782]
["2023-01-08T05:09:00.000000000","2023-01-08T13:09:00.000000000",4860,0.0]
["2023-01-08T05:09:00.000000000","2023-01-08T13:09:00.000000000",4862,0.0]
["2023-01-08T05:09:00.000000000","2023-01-08T13:09:00.000000000",4863,0.0]
["2023-01-08T05:09:00.000000000","2023-01-08T13:09:00.000000000",4864,2.783333]
["2023-01-08T05:09:00.000000000","2023-01-08T13:09:00.000000000",4861,-2.648173]
["2023-01-08T05:10:00.000000000","2023-01-08T13:10:00.000000000",4849,2.0]
["2023-01-08T05:10:00.000000000","2023-01-08T13:10:00.000000000",4850,0.0]
["2023-01-08T05:10:00.000000000","2023-01-08T13:10:00.000000000",4851,0.003]
["2023-01-08T05:10:00.000000000","2023-01-08T13:10:00.000000000",4852,245.9764]
["2023-01-08T05:10:00.000000000","2023-01-08T13:10:00.000000000",4853,0.4551195]
["2023-01-08T05:10:00.000000000","2023-01-08T13:10:00.000000000",4854,-2.860715]
["2023-01-08T05:10:00.000000000","2023-01-08T13:10:00.000000000",4865,0.95]
["2023-01-08T05:10:00.000000000","2023-01-08T13:10:00.000000000",4866,1.041667]
["2023-01-08T05:10:00.000000000","2023-01-08T13:10:00.000000000",4867,0.75]
["2023-01-08T05:10:00.000000000","2023-01-08T13:10:00.000000000",4868,0.8916667]
["2023-01-08T05:10:00.000000000","2023-01-08T13:10:00.000000000",4869,1.325]
["2023-01-08T05:10:00.000000000","2023-01-08T13:10:00.000000000",4870,3.808333]
["2023-01-08T05:10:00.000000000","2023-01-08T13:10:00.000000000",4871,3.091666]
["2023-01-08T05:10:00.000000000","2023-01-08T13:10:00.000000000",4872,3.566667]
["2023-01-08T05:10:00.000000000","2023-01-08T13:10:00.000000000",4855,2.8]
["2023-01-08T05:10:00.000000000","2023-01-08T13:10:00.000000000",4856,-0.006]
["2023-01-08T05:10:00.000000000","2023-01-08T13:10:00.000000000",4857,0.063]
["2023-01-08T05:10:00.000000000","2023-01-08T13:10:00.000000000",4858,245.7523]
["2023-01-08T05:10:00.000000000","2023-01-08T13:10:00.000000000",4859,0.03108551]
["2023-01-08T05:10:00.000000000","2023-01-08T13:10:00.000000000",4860,0.0]
["2023-01-08T05:10:00.000000000","2023-01-08T13:10:00.000000000",4862,0.0]
["2023-01-08T05:10:00.000000000","2023-01-08T13:10:00.000000000",4863,0.0]
["2023-01-08T05:10:00.000000000","2023-01-08T13:10:00.000000000",4864,2.633333]
["2023-01-08T05:10:00.000000000","2023-01-08T13:10:00.000000000",4861,-2.676245]
["2023-01-08T05:11:00.000000000","2023-01-08T13:11:00.000000000",4849,2.0]
["2023-01-08T05:11:00.000000000","2023-01-08T13:11:00.000000000",4850,-0.00025]
["2023-01-08T05:11:00.000000000","2023-01-08T13:11:00.000000000",4851,0.003]
["2023-01-08T05:11:00.000000000","2023-01-08T13:11:00.000000000",4852,245.9248]
["2023-01-08T05:11:00.000000000","2023-01-08T13:11:00.000000000",4853,0.4551151]
["2023-01-08T05:11:00.000000000","2023-01-08T13:11:00.000000000",4854,-3.007272]
["2023-01-08T05:11:00.000000000","2023-01-08T13:11:00.000000000",4865,0.9083333]
["2023-01-08T05:11:00.000000000","2023-01-08T13:11:00.000000000",4866,1.016667]
["2023-01-08T05:11:00.000000000","2023-01-08T13:11:00.000000000",4867,0.7]
["2023-01-08T05:11:00.000000000","2023-01-08T13:11:00.000000000",4868,0.85]
["2023-01-08T05:11:00.000000000","2023-01-08T13:11:00.000000000",4869,1.25]
["2023-01-08T05:11:00.000000000","2023-01-08T13:11:00.000000000",4870,3.8]
["2023-01-08T05:11:00.000000000","2023-01-08T13:11:00.000000000",4871,3.058333]
["2023-01-08T05:11:00.000000000","2023-01-08T13:11:00.000000000",4872,3.533333]
["2023-01-08T05:11:00.000000000","2023-01-08T13:11:00.000000000",4855,2.8]
["2023-01-08T05:11:00.000000000","2023-01-08T13:11:00.000000000",4856,-0.006]
["2023-01-08T05:11:00.000000000","2023-01-08T13:11:00.000000000",4857,0.063]
["2023-01-08T05:11:00.000000000","2023-01-08T13:11:00.000000000",4858,245.7005]
["2023-01-08T05:11:00.000000000","2023-01-08T13:11:00.000000000",4859,0.0310371]
["2023-01-08T05:11:00.000000000","2023-01-08T13:11:00.000000000",4860,0.0]
["2023-01-08T05:24:00.000000000","2023-01-08T13:24:00.000000000",4867,0.5416667]
["2023-01-08T05:24:00.000000000","2023-01-08T13:24:00.000000000",4868,0.6083333]
["2023-01-08T05:24:00.000000000","2023-01-08T13:24:00.000000000",4869,0.9916666]
["2023-01-08T05:24:00.000000000","2023-01-08T13:24:00.000000000",4870,3.425]
["2023-01-08T05:24:00.000000000","2023-01-08T13:24:00.000000000",4871,2.866667]
["2023-01-08T05:24:00.000000000","2023-01-08T13:24:00.000000000",4872,3.3]
["2023-01-08T05:24:00.000000000","2023-01-08T13:24:00.000000000",4855,2.8]
["2023-01-08T05:24:00.000000000","2023-01-08T13:24:00.000000000",4856,-0.006]
["2023-01-08T05:24:00.000000000","2023-01-08T13:24:00.000000000",4857,0.063]
["2023-01-08T05:24:00.000000000","2023-01-08T13:24:00.000000000",4858,245.5052]
["2023-01-08T05:24:00.000000000","2023-01-08T13:24:00.000000000",4859,0.03120414]
["2023-01-08T05:24:00.000000000","2023-01-08T13:24:00.000000000",4860,0.0]
["2023-01-08T05:24:00.000000000","2023-01-08T13:24:00.000000000",4862,0.0]
["2023-01-08T05:24:00.000000000","2023-01-08T13:24:00.000000000",4863,0.0]
["2023-01-08T05:24:00.000000000","2023-01-08T13:24:00.000000000",4864,3.275]
["2023-01-08T05:24:00.000000000","2023-01-08T13:24:00.000000000",4861,-1.674992]
["2023-01-08T05:25:00.000000000","2023-01-08T13:25:00.000000000",4849,2.2]
["2023-01-08T05:25:00.000000000","2023-01-08T13:25:00.000000000",4850,0.0]
["2023-01-08T05:25:00.000000000","2023-01-08T13:25:00.000000000",4851,0.003]
["2023-01-08T05:25:00.000000000","2023-01-08T13:25:00.000000000",4852,245.7166]
["2023-01-08T05:25:00.000000000","2023-01-08T13:25:00.000000000",4853,0.4550414]
["2023-01-08T05:25:00.000000000","2023-01-08T13:25:00.000000000",4854,-2.787696]
["2023-01-08T05:25:00.000000000","2023-01-08T13:25:00.000000000",4865,0.7]
["2023-01-08T05:25:00.000000000","2023-01-08T13:25:00.000000000",4866,0.725]
["2023-01-08T05:25:00.000000000","2023-01-08T13:25:00.000000000",4867,0.5083333]
["2023-01-08T05:25:00.000000000","2023-01-08T13:25:00.000000000",4868,0.6]
["2023-01-08T05:25:00.000000000","2023-01-08T13:25:00.000000000",4869,0.9166667]
["2023-01-08T05:25:00.000000000","2023-01-08T13:25:00.000000000",4870,3.408333]
["2023-01-08T05:25:00.000000000","2023-01-08T13:25:00.000000000",4871,2.808333]
["2023-01-08T05:25:00.000000000","2023-01-08T13:25:00.000000000",4872,3.283333]
["2023-01-08T05:25:00.000000000","2023-01-08T13:25:00.000000000",4855,2.8]
["2023-01-08T05:25:00.000000000","2023-01-08T13:25:00.000000000",4856,-0.006]
["2023-01-08T05:25:00.000000000","2023-01-08T13:25:00.000000000",4857,0.063]
["2023-01-08T05:25:00.000000000","2023-01-08T13:25:00.000000000",4858,245.49]
["2023-01-08T05:25:00.000000000","2023-01-08T13:25:00.000000000",4859,0.03119582]
["2023-01-08T05:25:00.000000000","2023-01-08T13:25:00.000000000",4860,0.0]
["2023-01-08T05:25:00.000000000","2023-01-08T13:25:00.000000000",4862,0.0]
["2023-01-08T05:25:00.000000000","2023-01-08T13:25:00.000000000",4863,0.0]
["2023-01-08T05:25:00.000000000","2023-01-08T13:25:00.000000000",4864,3.191667]
["2023-01-08T05:25:00.000000000","2023-01-08T13:25:00.000000000",4861,-1.749853]
["2023-01-08T05:26:00.000000000","2023-01-08T13:26:00.000000000",4849,2.2]
["2023-01-08T05:26:00.000000000","2023-01-08T13:26:00.000000000",4850,0.0]
["2023-01-08T05:26:00.000000000","2023-01-08T13:26:00.000000000",4851,0.003]
["2023-01-08T05:26:00.000000000","2023-01-08T13:26:00.000000000",4852,245.7358]
["2023-01-08T05:26:00.000000000","2023-01-08T13:26:00.000000000",4853,0.4550155]
["2023-01-08T05:26:00.000000000","2023-01-08T13:26:00.000000000",4854,-3.007906]
["2023-01-08T05:26:00.000000000","2023-01-08T13:26:00.000000000",4865,0.65]
["2023-01-08T05:26:00.000000000","2023-01-08T13:26:00.000000000",4866,0.6916666]
["2023-01-08T05:26:00.000000000","2023-01-08T13:26:00.000000000",4867,0.475]
["2023-01-08T05:26:00.000000000","2023-01-08T13:26:00.000000000",4868,0.5583333]
["2023-01-08T05:26:00.000000000","2023-01-08T13:26:00.000000000",4869,0.8666666]
["2023-01-08T05:26:00.000000000","2023-01-08T13:26:00.000000000",4870,3.341666]
["2023-01-08T05:26:00.000000000","2023-01-08T13:26:00.000000000",4871,2.791666]
["2023-01-08T05:26:00.000000000","2023-01-08T13:26:00.000000000",4872,3.233333]
["2023-01-08T05:26:00.000000000","2023-01-08T13:26:00.000000000",4855,2.8]
["2023-01-08T05:26:00.000000000","2023-01-08T13:26:00.000000000",4856,-0.006]
["2023-01-08T05:26:00.000000000","2023-01-08T13:26:00.000000000",4857,0.063]
["2023-01-08T05:26:00.000000000","2023-01-08T13:26:00.000000000",4858,245.5078]
["2023-01-08T05:26:00.000000000","2023-01-08T13:26:00.000000000",4859,0.03113147]
["2023-01-08T05:26:00.000000000","2023-01-08T13:26:00.000000000",4860,0.0]
["2023-01-08T05:26:00.000000000","2023-01-08T13:26:00.000000000",4862,0.0]
["2023-01-08T05:26:00.000000000","2023-01-08T13:26:00.000000000",4863,0.0]
["2023-01-08T05:26:00.000000000","2023-01-08T13:26:00.000000000",4864,3.15]
["2023-01-08T05:26:00.000000000","2023-01-08T13:26:00.000000000",4861,-1.843428]
["2023-01-08T05:27:00.000000000","2023-01-08T13:27:00.000000000",4849,2.2]
["2023-01-08T05:27:00.000000000","2023-01-08T13:27:00.000000000",4850,0.0]
["2023-01-08T05:27:00.000000000","2023-01-08T13:27:00.000000000",4851,0.003]
["2023-01-08T05:27:00.000000000","2023-01-08T13:27:00.000000000",4852,245.7101]
["2023-01-08T05:27:00.000000000","2023-01-08T13:27:00.000000000",4853,0.4550103]
["2023-01-08T05:27:00.000000000","2023-01-08T13:27:00.000000000",4854,-2.86093]
["2023-01-08T05:27:00.000000000","2023-01-08T13:27:00.000000000",4865,0.625]
["2023-01-08T05:27:00.000000000","2023-01-08T13:27:00.000000000",4866,0.6583333]
["2023-01-08T05:27:00.000000000","2023-01-08T13:27:00.000000000",4867,0.4333333]
["2023-01-08T05:27:00.000000000","2023-01-08T13:27:00.000000000",4868,0.5166667]
["2023-01-08T05:27:00.000000000","2023-01-08T13:27:00.000000000",4869,0.8]
["2023-01-08T05:27:00.000000000","2023-01-08T13:27:00.000000000",4870,3.291666]
["2023-01-08T05:27:00.000000000","2023-01-08T13:27:00.000000000",4871,2.8]
["2023-01-08T05:27:00.000000000","2023-01-08T13:27:00.000000000",4872,3.2]
["2023-01-08T05:27:00.000000000","2023-01-08T13:27:00.000000000",4855,2.8]
["2023-01-08T05:27:00.000000000","2023-01-08T13:27:00.000000000",4856,-0.006]
["2023-01-08T05:27:00.000000000","2023-01-08T13:27:00.000000000",4857,0.063]
["2023-01-08T05:27:00.000000000","2023-01-08T13:27:00.000000000",4858,245.4801]
["2023-01-08T05:27:00.000000000","2023-01-08T13:27:00.000000000",4859,0.03114439]
["2023-01-08T05:27:00.000000000","2023-01-08T13:27:00.000000000",4860,0.0]
["2023-01-08T05:27:00.000000000","2023-01-08T13:27:00.000000000",4862,0.0]
["2023-01-08T05:27:00.000000000","2023-01-08T13:27:00.000000000",4863,0.0]
["2023-01-08T05:27:00.000000000","2023-01-08T13:27:00.000000000",4864,3.091666]
["2023-01-08T05:27:00.000000000","2023-01-08T13:27:00.000000000",4861,-1.890215]
["2023-01-08T05:28:00.000000000","2023-01-08T13:28:00.000000000",4849,2.2]
["2023-01-08T05:28:00.000000000","2023-01-08T13:28:00.000000000",4850,0.0]
["2023-01-08T05:28:00.000000000","2023-01-08T13:28:00.000000000",4851,0.003]
["2023-01-08T05:28:00.000000000","2023-01-08T13:28:00.000000000",4852,245.7355]
["2023-01-08T05:28:00.000000000","2023-01-08T13:28:00.000000000",4853,0.4549968]
["2023-01-08T05:28:00.000000000","2023-01-08T13:28:00.000000000",4854,-2.934261]
["2023-01-08T05:28:00.000000000","2023-01-08T13:28:00.000000000",4865,0.6]
["2023-01-08T05:28:00.000000000","2023-01-08T13:28:00.000000000",4866,0.6166667]
["2023-01-08T05:28:00.000000000","2023-01-08T13:28:00.000000000",4867,0.425]
["2023-01-08T05:28:00.000000000","2023-01-08T13:28:00.000000000",4868,0.5333334]
["2023-01-08T05:28:00.000000000","2023-01-08T13:28:00.000000000",4869,0.8]
["2023-01-08T05:28:00.000000000","2023-01-08T13:28:00.000000000",4870,3.3]
["2023-01-08T05:41:00.000000000","2023-01-08T13:41:00.000000000",4849,2.2]
["2023-01-08T05:41:00.000000000","2023-01-08T13:41:00.000000000",4850,0.0]
["2023-01-08T05:41:00.000000000","2023-01-08T13:41:00.000000000",4851,0.00325]
["2023-01-08T05:41:00.000000000","2023-01-08T13:41:00.000000000",4852,245.7959]
["2023-01-08T05:41:00.000000000","2023-01-08T13:41:00.000000000",4853,0.4548677]
["2023-01-08T05:41:00.000000000","2023-01-08T13:41:00.000000000",4854,-3.007178]
["2023-01-08T05:41:00.000000000","2023-01-08T13:41:00.000000000",4865,1.508333]
["2023-01-08T05:41:00.000000000","2023-01-08T13:41:00.000000000",4866,1.525]
["2023-01-08T05:41:00.000000000","2023-01-08T13:41:00.000000000",4867,1.35]
["2023-01-08T05:41:00.000000000","2023-01-08T13:41:00.000000000",4868,1.416667]
["2023-01-08T05:41:00.000000000","2023-01-08T13:41:00.000000000",4869,1.825]
["2023-01-08T05:41:00.000000000","2023-01-08T13:41:00.000000000",4870,4.291667]
["2023-01-08T05:41:00.000000000","2023-01-08T13:41:00.000000000",4871,3.625]
["2023-01-08T05:41:00.000000000","2023-01-08T13:41:00.000000000",4872,4.033333]
["2023-01-08T05:41:00.000000000","2023-01-08T13:41:00.000000000",4855,2.8]
["2023-01-08T05:41:00.000000000","2023-01-08T13:41:00.000000000",4856,-0.006]
["2023-01-08T05:41:00.000000000","2023-01-08T13:41:00.000000000",4857,0.063]
["2023-01-08T05:41:00.000000000","2023-01-08T13:41:00.000000000",4858,245.5681]
["2023-01-08T05:41:00.000000000","2023-01-08T13:41:00.000000000",4859,0.0310987]
["2023-01-08T05:41:00.000000000","2023-01-08T13:41:00.000000000",4860,0.0]
["2023-01-08T05:41:00.000000000","2023-01-08T13:41:00.000000000",4862,0.0]
["2023-01-08T05:41:00.000000000","2023-01-08T13:41:00.000000000",4863,0.0]
["2023-01-08T05:41:00.000000000","2023-01-08T13:41:00.000000000",4864,3.283333]
["2023-01-08T05:41:00.000000000","2023-01-08T13:41:00.000000000",4861,-1.394267]
["2023-01-08T05:42:00.000000000","2023-01-08T13:42:00.000000000",4849,2.2]
["2023-01-08T05:42:00.000000000","2023-01-08T13:42:00.000000000",4850,0.0]
["2023-01-08T05:42:00.000000000","2023-01-08T13:42:00.000000000",4851,0.003]
["2023-01-08T05:42:00.000000000","2023-01-08T13:42:00.000000000",4852,245.8396]
["2023-01-08T05:42:00.000000000","2023-01-08T13:42:00.000000000",4853,0.4550239]
["2023-01-08T05:42:00.000000000","2023-01-08T13:42:00.000000000",4854,-2.933912]
["2023-01-08T05:42:00.000000000","2023-01-08T13:42:00.000000000",4865,1.6]
["2023-01-08T05:42:00.000000000","2023-01-08T13:42:00.000000000",4866,1.6]
["2023-01-08T05:42:00.000000000","2023-01-08T13:42:00.000000000",4867,1.425]
["2023-01-08T05:42:00.000000000","2023-01-08T13:42:00.000000000",4868,1.516667]
["2023-01-08T05:42:00.000000000","2023-01-08T13:42:00.000000000",4869,1.95]
["2023-01-08T05:42:00.000000000","2023-01-08T13:42:00.000000000",4870,4.375]
["2023-01-08T05:42:00.000000000","2023-01-08T13:42:00.000000000",4871,3.75]
["2023-01-08T05:42:00.000000000","2023-01-08T13:42:00.000000000",4872,4.141667]
["2023-01-08T05:42:00.000000000","2023-01-08T13:42:00.000000000",4855,2.8]
["2023-01-08T05:42:00.000000000","2023-01-08T13:42:00.000000000",4856,-0.006]
["2023-01-08T05:42:00.000000000","2023-01-08T13:42:00.000000000",4857,0.063]
["2023-01-08T05:42:00.000000000","2023-01-08T13:42:00.000000000",4858,245.6142]
["2023-01-08T05:42:00.000000000","2023-01-08T13:42:00.000000000",4859,0.03118813]
["2023-01-08T05:42:00.000000000","2023-01-08T13:42:00.000000000",4860,0.0]
["2023-01-08T05:42:00.000000000","2023-01-08T13:42:00.000000000",4862,0.0]
["2023-01-08T05:42:00.000000000","2023-01-08T13:42:00.000000000",4863,0.0]
["2023-01-08T05:42:00.000000000","2023-01-08T13:42:00.000000000",4864,3.3]
["2023-01-08T05:42:00.000000000","2023-01-08T13:42:00.000000000",4861,-1.281978]
["2023-01-08T05:43:00.000000000","2023-01-08T13:43:00.000000000",4849,2.216667]
["2023-01-08T05:43:00.000000000","2023-01-08T13:43:00.000000000",4850,-0.00025]
["2023-01-08T05:43:00.000000000","2023-01-08T13:43:00.000000000",4851,0.00325]
["2023-01-08T05:43:00.000000000","2023-01-08T13:43:00.000000000",4852,246.3859]
["2023-01-08T05:43:00.000000000","2023-01-08T13:43:00.000000000",4853,0.4559973]
["2023-01-08T05:43:00.000000000","2023-01-08T13:43:00.000000000",4854,-3.007492]
["2023-01-08T05:43:00.000000000","2023-01-08T13:43:00.000000000",4865,1.675]
["2023-01-08T05:43:00.000000000","2023-01-08T13:43:00.000000000",4866,1.691667]
["2023-01-08T05:43:00.000000000","2023-01-08T13:43:00.000000000",4867,1.55]
["2023-01-08T05:43:00.000000000","2023-01-08T13:43:00.000000000",4868,1.641667]
["2023-01-08T05:43:00.000000000","2023-01-08T13:43:00.000000000",4869,2.033333]
["2023-01-08T05:43:00.000000000","2023-01-08T13:43:00.000000000",4870,4.458333]
["2023-01-08T05:43:00.000000000","2023-01-08T13:43:00.000000000",4871,3.841666]
["2023-01-08T05:43:00.000000000","2023-01-08T13:43:00.000000000",4872,4.25]
["2023-01-08T05:43:00.000000000","2023-01-08T13:43:00.000000000",4855,2.8]
["2023-01-08T05:43:00.000000000","2023-01-08T13:43:00.000000000",4856,-0.006]
["2023-01-08T05:43:00.000000000","2023-01-08T13:43:00.000000000",4857,0.063]
["2023-01-08T05:43:00.000000000","2023-01-08T13:43:00.000000000",4858,246.1619]
["2023-01-08T05:43:00.000000000","2023-01-08T13:43:00.000000000",4859,0.03113597]
["2023-01-08T05:43:00.000000000","2023-01-08T13:43:00.000000000",4860,0.0]
["2023-01-08T05:43:00.000000000","2023-01-08T13:43:00.000000000",4862,0.0]
["2023-01-08T05:43:00.000000000","2023-01-08T13:43:00.000000000",4863,0.0]
["2023-01-08T05:43:00.000000000","2023-01-08T13:43:00.000000000",4864,3.35]
["2023-01-08T05:43:00.000000000","2023-01-08T13:43:00.000000000",4861,-1.188403]
["2023-01-08T05:44:00.000000000","2023-01-08T13:44:00.000000000",4849,2.216667]
["2023-01-08T05:44:00.000000000","2023-01-08T13:44:00.000000000",4850,0.0]
["2023-01-08T05:44:00.000000000","2023-01-08T13:44:00.000000000",4851,0.003]
["2023-01-08T05:44:00.000000000","2023-01-08T13:44:00.000000000",4852,246.5186]
["2023-01-08T05:44:00.000000000","2023-01-08T13:44:00.000000000",4853,0.4565132]
["2023-01-08T05:44:00.000000000","2023-01-08T13:44:00.000000000",4854,-2.934551]
["2023-01-08T05:44:00.000000000","2023-01-08T13:44:00.000000000",4865,1.75]
["2023-01-08T05:44:00.000000000","2023-01-08T13:44:00.000000000",4866,1.758333]
["2023-01-08T05:44:00.000000000","2023-01-08T13:44:00.000000000",4867,1.608333]
["2023-01-08T05:44:00.000000000","2023-01-08T13:44:00.000000000",4868,1.7]
["2023-01-08T05:44:00.000000000","2023-01-08T13:44:00.000000000",4869,2.1]
["2023-01-08T05:44:00.000000000","2023-01-08T13:44:00.000000000",4870,4.5]
["2023-01-08T05:44:00.000000000","2023-01-08T13:44:00.000000000",4871,3.9]
["2023-01-08T05:44:00.000000000","2023-01-08T13:44:00.000000000",4872,4.316667]
["2023-01-08T05:44:00.000000000","2023-01-08T13:44:00.000000000",4855,2.8]
["2023-01-08T05:44:00.000000000","2023-01-08T13:44:00.000000000",4856,-0.006]
["2023-01-08T05:44:00.000000000","2023-01-08T13:44:00.000000000",4857,0.063]
["2023-01-08T05:44:00.000000000","2023-01-08T13:44:00.000000000",4858,246.3026]
["2023-01-08T05:44:00.000000000","2023-01-08T13:44:00.000000000",4859,0.03123206]
["2023-01-08T05:44:00.000000000","2023-01-08T13:44:00.000000000",4860,0.0]
["2023-01-08T05:44:00.000000000","2023-01-08T13:44:00.000000000",4862,0.0]
["2023-01-08T05:44:00.000000000","2023-01-08T13:44:00.000000000",4863,0.0]
["2023-01-08T05:44:00.000000000","2023-01-08T13:44:00.000000000",4864,3.55]
["2023-01-08T05:44:00.000000000","2023-01-08T13:44:00.000000000",4861,-1.076112]
["2023-01-08T05:45:00.000000000","2023-01-08T13:45:00.000000000",4849,2.4]
["2023-01-08T05:45:00.000000000","2023-01-08T13:45:00.000000000",4850,0.0]
["2023-01-08T05:45:00.000000000","2023-01-08T13:45:00.000000000",4851,0.003]
["2023-01-08T05:45:00.000000000","2023-01-08T13:45:00.000000000",4852,246.5256]
["2023-01-08T05:57:00.000000000","2023-01-08T13:57:00.000000000",4857,0.063]
["2023-01-08T05:57:00.000000000","2023-01-08T13:57:00.000000000",4858,246.1293]
["2023-01-08T05:57:00.000000000","2023-01-08T13:57:00.000000000",4859,0.03115035]
["2023-01-08T05:57:00.000000000","2023-01-08T13:57:00.000000000",4860,0.0]
["2023-01-08T05:57:00.000000000","2023-01-08T13:57:00.000000000",4862,0.0]
["2023-01-08T05:57:00.000000000","2023-01-08T13:57:00.000000000",4863,0.0]
["2023-01-08T05:57:00.000000000","2023-01-08T13:57:00.000000000",4864,3.208333]
["2023-01-08T05:57:00.000000000","2023-01-08T13:57:00.000000000",4861,-1.60949]
["2023-01-08T05:58:00.000000000","2023-01-08T13:58:00.000000000",4849,2.4]
["2023-01-08T05:58:00.000000000","2023-01-08T13:58:00.000000000",4850,0.0]
["2023-01-08T05:58:00.000000000","2023-01-08T13:58:00.000000000",4851,0.003]
["2023-01-08T05:58:00.000000000","2023-01-08T13:58:00.000000000",4852,246.322]
["2023-01-08T05:58:00.000000000","2023-01-08T13:58:00.000000000",4853,0.456422]
["2023-01-08T05:58:00.000000000","2023-01-08T13:58:00.000000000",4854,-2.934563]
["2023-01-08T05:58:00.000000000","2023-01-08T13:58:00.000000000",4865,1.591667]
["2023-01-08T05:58:00.000000000","2023-01-08T13:58:00.000000000",4866,1.766667]
["2023-01-08T05:58:00.000000000","2023-01-08T13:58:00.000000000",4867,1.416667]
["2023-01-08T05:58:00.000000000","2023-01-08T13:58:00.000000000",4868,1.616667]
["2023-01-08T05:58:00.000000000","2023-01-08T13:58:00.000000000",4869,2.041667]
["2023-01-08T05:58:00.000000000","2023-01-08T13:58:00.000000000",4870,4.491666]
["2023-01-08T05:58:00.000000000","2023-01-08T13:58:00.000000000",4871,3.75]
["2023-01-08T05:58:00.000000000","2023-01-08T13:58:00.000000000",4872,4.291667]
["2023-01-08T05:58:00.000000000","2023-01-08T13:58:00.000000000",4855,2.966666]
["2023-01-08T05:58:00.000000000","2023-01-08T13:58:00.000000000",4856,-0.006]
["2023-01-08T05:58:00.000000000","2023-01-08T13:58:00.000000000",4857,0.063]
["2023-01-08T05:58:00.000000000","2023-01-08T13:58:00.000000000",4858,246.103]
["2023-01-08T05:58:00.000000000","2023-01-08T13:58:00.000000000",4859,0.03121363]
["2023-01-08T05:58:00.000000000","2023-01-08T13:58:00.000000000",4860,0.0]
["2023-01-08T05:58:00.000000000","2023-01-08T13:58:00.000000000",4862,0.0]
["2023-01-08T05:58:00.000000000","2023-01-08T13:58:00.000000000",4863,0.0]
["2023-01-08T05:58:00.000000000","2023-01-08T13:58:00.000000000",4864,3.2]
["2023-01-08T05:58:00.000000000","2023-01-08T13:58:00.000000000",4861,-1.703065]
["2023-01-08T05:59:00.000000000","2023-01-08T13:59:00.000000000",4849,2.433333]
["2023-01-08T05:59:00.000000000","2023-01-08T13:59:00.000000000",4850,0.0]
["2023-01-08T05:59:00.000000000","2023-01-08T13:59:00.000000000",4851,0.003]
["2023-01-08T05:59:00.000000000","2023-01-08T13:59:00.000000000",4852,246.2043]
["2023-01-08T05:59:00.000000000","2023-01-08T13:59:00.000000000",4853,0.4563855]
["2023-01-08T05:59:00.000000000","2023-01-08T13:59:00.000000000",4854,-2.933861]
["2023-01-08T05:59:00.000000000","2023-01-08T13:59:00.000000000",4865,1.508333]
["2023-01-08T05:59:00.000000000","2023-01-08T13:59:00.000000000",4866,1.7]
["2023-01-08T05:59:00.000000000","2023-01-08T13:59:00.000000000",4867,1.366667]
["2023-01-08T05:59:00.000000000","2023-01-08T13:59:00.000000000",4868,1.525]
["2023-01-08T05:59:00.000000000","2023-01-08T13:59:00.000000000",4869,2.025]
["2023-01-08T05:59:00.000000000","2023-01-08T13:59:00.000000000",4870,4.441667]
["2023-01-08T05:59:00.000000000","2023-01-08T13:59:00.000000000",4871,3.7]
["2023-01-08T05:59:00.000000000","2023-01-08T13:59:00.000000000",4872,4.225]
["2023-01-08T05:59:00.000000000","2023-01-08T13:59:00.000000000",4855,2.983333]
["2023-01-08T05:59:00.000000000","2023-01-08T13:59:00.000000000",4856,-0.006]
["2023-01-08T05:59:00.000000000","2023-01-08T13:59:00.000000000",4857,0.063]
["2023-01-08T05:59:00.000000000","2023-01-08T13:59:00.000000000",4858,245.9875]
["2023-01-08T05:59:00.000000000","2023-01-08T13:59:00.000000000",4859,0.03120929]
["2023-01-08T05:59:00.000000000","2023-01-08T13:59:00.000000000",4860,0.0]
["2023-01-08T05:59:00.000000000","2023-01-08T13:59:00.000000000",4862,0.0]
["2023-01-08T05:59:00.000000000","2023-01-08T13:59:00.000000000",4863,0.0]
["2023-01-08T05:59:00.000000000","2023-01-08T13:59:00.000000000",4864,3.283333]
["2023-01-08T05:59:00.000000000","2023-01-08T13:59:00.000000000",4861,-1.83407]
["2023-01-08T06:00:00.000000000","2023-01-08T14:00:00.000000000",4849,2.583333]
["2023-01-08T06:00:00.000000000","2023-01-08T14:00:00.000000000",4850,0.0]
["2023-01-08T06:00:00.000000000","2023-01-08T14:00:00.000000000",4851,0.003]
["2023-01-08T06:00:00.000000000","2023-01-08T14:00:00.000000000",4852,246.0899]
["2023-01-08T06:00:00.000000000","2023-01-08T14:00:00.000000000",4853,0.4563992]
["2023-01-08T06:00:00.000000000","2023-01-08T14:00:00.000000000",4854,-2.860202]
["2023-01-08T06:00:00.000000000","2023-01-08T14:00:00.000000000",4865,1.483333]
["2023-01-08T06:00:00.000000000","2023-01-08T14:00:00.000000000",4866,1.691667]
["2023-01-08T06:00:00.000000000","2023-01-08T14:00:00.000000000",4867,1.341667]
["2023-01-08T06:00:00.000000000","2023-01-08T14:00:00.000000000",4868,1.508333]
["2023-01-08T06:00:00.000000000","2023-01-08T14:00:00.000000000",4869,2.0]
["2023-01-08T06:00:00.000000000","2023-01-08T14:00:00.000000000",4870,4.416667]
["2023-01-08T06:00:00.000000000","2023-01-08T14:00:00.000000000",4871,3.633333]
["2023-01-08T06:00:00.000000000","2023-01-08T14:00:00.000000000",4872,4.208333]
["2023-01-08T06:00:00.000000000","2023-01-08T14:00:00.000000000",4855,3.0]
["2023-01-08T06:00:00.000000000","2023-01-08T14:00:00.000000000",4856,-0.006]
["2023-01-08T06:00:00.000000000","2023-01-08T14:00:00.000000000",4857,0.063]
["2023-01-08T06:00:00.000000000","2023-01-08T14:00:00.000000000",4858,245.8707]
["2023-01-08T06:00:00.000000000","2023-01-08T14:00:00.000000000",4859,0.03117359]
["2023-01-08T06:00:00.000000000","2023-01-08T14:00:00.000000000",4860,0.0]
["2023-01-08T06:00:00.000000000","2023-01-08T14:00:00.000000000",4862,0.0]
["2023-01-08T06:00:00.000000000","2023-01-08T14:00:00.000000000",4863,0.0]
["2023-01-08T06:00:00.000000000","2023-01-08T14:00:00.000000000",4864,3.475]
["2023-01-08T06:00:00.000000000","2023-01-08T14:00:00.000000000",4861,-1.83407]
["2023-01-08T06:01:00.000000000","2023-01-08T14:01:00.000000000",4849,2.6]
["2023-01-08T06:01:00.000000000","2023-01-08T14:01:00.000000000",4850,0.0]
["2023-01-08T06:01:00.000000000","2023-01-08T14:01:00.000000000",4851,0.003]
["2023-01-08T06:01:00.000000000","2023-01-08T14:01:00.000000000",4852,245.9502]
["2023-01-08T06:01:00.000000000","2023-01-08T14:01:00.000000000",4853,0.4565629]
["2023-01-08T06:01:00.000000000","2023-01-08T14:01:00.000000000",4854,-2.933788]
["2023-01-08T06:01:00.000000000","2023-01-08T14:01:00.000000000",4865,1.483333]
["2023-01-08T06:01:00.000000000","2023-01-08T14:01:00.000000000",4866,1.641667]
["2023-01-08T06:01:00.000000000","2023-01-08T14:01:00.000000000",4867,1.308333]
["2023-01-08T06:01:00.000000000","2023-01-08T14:01:00.000000000",4868,1.458333]
["2023-01-08T06:01:00.000000000","2023-01-08T14:01:00.000000000",4869,1.983333]
["2023-01-08T06:01:00.000000000","2023-01-08T14:01:00.000000000",4870,4.325]
["2023-01-08T06:01:00.000000000","2023-01-08T14:01:00.000000000",4871,3.591666]
["2023-01-08T06:01:00.000000000","2023-01-08T14:01:00.000000000",4872,4.183333]
["2023-01-08T06:01:00.000000000","2023-01-08T14:01:00.000000000",4855,3.0]
["2023-01-08T06:01:00.000000000","2023-01-08T14:01:00.000000000",4856,-0.006]
["2023-01-08T06:01:00.000000000","2023-01-08T14:01:00.000000000",4857,0.063]
["2023-01-08T06:01:00.000000000","2023-01-08T14:01:00.000000000",4858,245.736]
["2023-01-08T06:01:00.000000000","2023-01-08T14:01:00.000000000",4859,0.03126108]
["2023-01-08T06:01:00.000000000","2023-01-08T14:01:00.000000000",4860,0.0]
["2023-01-08T06:14:00.000000000","2023-01-08T14:14:00.000000000",4867,0.6666667]
["2023-01-08T06:14:00.000000000","2023-01-08T14:14:00.000000000",4868,0.8833333]
["2023-01-08T06:14:00.000000000","2023-01-08T14:14:00.000000000",4869,1.008333]
["2023-01-08T06:14:00.000000000","2023-01-08T14:14:00.000000000",4870,3.583333]
["2023-01-08T06:14:00.000000000","2023-01-08T14:14:00.000000000",4871,2.958333]
["2023-01-08T06:14:00.000000000","2023-01-08T14:14:00.000000000",4872,3.508333]
["2023-01-08T06:14:00.000000000","2023-01-08T14:14:00.000000000",4855,5.449999]
["2023-01-08T06:14:00.000000000","2023-01-08T14:14:00.000000000",4856,-0.006]
["2023-01-08T06:14:00.000000000","2023-01-08T14:14:00.000000000",4857,0.063]
["2023-01-08T06:14:00.000000000","2023-01-08T14:14:00.000000000",4858,245.1796]
["2023-01-08T06:14:00.000000000","2023-01-08T14:14:00.000000000",4859,0.03100604]
["2023-01-08T06:14:00.000000000","2023-01-08T14:14:00.000000000",4860,0.0]
["2023-01-08T06:14:00.000000000","2023-01-08T14:14:00.000000000",4862,0.0]
["2023-01-08T06:14:00.000000000","2023-01-08T14:14:00.000000000",4863,0.0]
["2023-01-08T06:14:00.000000000","2023-01-08T14:14:00.000000000",4864,2.633333]
["2023-01-08T06:14:00.000000000","2023-01-08T14:14:00.000000000",4861,-3.340627]
["2023-01-08T06:15:00.000000000","2023-01-08T14:15:00.000000000",4849,7.449999]
["2023-01-08T06:15:00.000000000","2023-01-08T14:15:00.000000000",4850,0.0]
["2023-01-08T06:15:00.000000000","2023-01-08T14:15:00.000000000",4851,0.003]
["2023-01-08T06:15:00.000000000","2023-01-08T14:15:00.000000000",4852,245.3898]
["2023-01-08T06:15:00.000000000","2023-01-08T14:15:00.000000000",4853,0.4561032]
["2023-01-08T06:15:00.000000000","2023-01-08T14:15:00.000000000",4854,-2.787133]
["2023-01-08T06:15:00.000000000","2023-01-08T14:15:00.000000000",4865,0.6916666]
["2023-01-08T06:15:00.000000000","2023-01-08T14:15:00.000000000",4866,0.8666666]
["2023-01-08T06:15:00.000000000","2023-01-08T14:15:00.000000000",4867,0.5583333]
["2023-01-08T06:15:00.000000000","2023-01-08T14:15:00.000000000",4868,0.7416666]
["2023-01-08T06:15:00.000000000","2023-01-08T14:15:00.000000000",4869,0.8666666]
["2023-01-08T06:15:00.000000000","2023-01-08T14:15:00.000000000",4870,3.466666]
["2023-01-08T06:15:00.000000000","2023-01-08T14:15:00.000000000",4871,2.841666]
["2023-01-08T06:15:00.000000000","2023-01-08T14:15:00.000000000",4872,3.358333]
["2023-01-08T06:15:00.000000000","2023-01-08T14:15:00.000000000",4855,5.633333]
["2023-01-08T06:15:00.000000000","2023-01-08T14:15:00.000000000",4856,-0.006]
["2023-01-08T06:15:00.000000000","2023-01-08T14:15:00.000000000",4857,0.063]
["2023-01-08T06:15:00.000000000","2023-01-08T14:15:00.000000000",4858,245.1611]
["2023-01-08T06:15:00.000000000","2023-01-08T14:15:00.000000000",4859,0.03109587]
["2023-01-08T06:15:00.000000000","2023-01-08T14:15:00.000000000",4860,0.0]
["2023-01-08T06:15:00.000000000","2023-01-08T14:15:00.000000000",4862,0.0]
["2023-01-08T06:15:00.000000000","2023-01-08T14:15:00.000000000",4863,0.0]
["2023-01-08T06:15:00.000000000","2023-01-08T14:15:00.000000000",4864,2.591667]
["2023-01-08T06:15:00.000000000","2023-01-08T14:15:00.000000000",4861,-3.509063]
["2023-01-08T06:16:00.000000000","2023-01-08T14:16:00.000000000",4849,8.349999]
["2023-01-08T06:16:00.000000000","2023-01-08T14:16:00.000000000",4850,0.0]
["2023-01-08T06:16:00.000000000","2023-01-08T14:16:00.000000000",4851,0.00325]
["2023-01-08T06:16:00.000000000","2023-01-08T14:16:00.000000000",4852,245.3618]
["2023-01-08T06:16:00.000000000","2023-01-08T14:16:00.000000000",4853,0.4560996]
["2023-01-08T06:16:00.000000000","2023-01-08T14:16:00.000000000",4854,-3.006999]
["2023-01-08T06:16:00.000000000","2023-01-08T14:16:00.000000000",4865,0.5583333]
["2023-01-08T06:16:00.000000000","2023-01-08T14:16:00.000000000",4866,0.7749999]
["2023-01-08T06:16:00.000000000","2023-01-08T14:16:00.000000000",4867,0.4083333]
["2023-01-08T06:16:00.000000000","2023-01-08T14:16:00.000000000",4868,0.5833333]
["2023-01-08T06:16:00.000000000","2023-01-08T14:16:00.000000000",4869,0.7583333]
["2023-01-08T06:16:00.000000000","2023-01-08T14:16:00.000000000",4870,3.341666]
["2023-01-08T06:16:00.000000000","2023-01-08T14:16:00.000000000",4871,2.725]
["2023-01-08T06:16:00.000000000","2023-01-08T14:16:00.000000000",4872,3.266666]
["2023-01-08T06:16:00.000000000","2023-01-08T14:16:00.000000000",4855,5.816666]
["2023-01-08T06:16:00.000000000","2023-01-08T14:16:00.000000000",4856,-0.006]
["2023-01-08T06:16:00.000000000","2023-01-08T14:16:00.000000000",4857,0.063]
["2023-01-08T06:16:00.000000000","2023-01-08T14:16:00.000000000",4858,245.1369]
["2023-01-08T06:16:00.000000000","2023-01-08T14:16:00.000000000",4859,0.03119219]
["2023-01-08T06:16:00.000000000","2023-01-08T14:16:00.000000000",4860,0.0]
["2023-01-08T06:16:00.000000000","2023-01-08T14:16:00.000000000",4862,0.0]
["2023-01-08T06:16:00.000000000","2023-01-08T14:16:00.000000000",4863,0.0]
["2023-01-08T06:16:00.000000000","2023-01-08T14:16:00.000000000",4864,2.5]
["2023-01-08T06:16:00.000000000","2023-01-08T14:16:00.000000000",4861,-3.621352]
["2023-01-08T06:17:00.000000000","2023-01-08T14:17:00.000000000",4849,9.383333]
["2023-01-08T06:17:00.000000000","2023-01-08T14:17:00.000000000",4850,0.0]
["2023-01-08T06:17:00.000000000","2023-01-08T14:17:00.000000000",4851,0.00325]
["2023-01-08T06:17:00.000000000","2023-01-08T14:17:00.000000000",4852,245.3191]
["2023-01-08T06:17:00.000000000","2023-01-08T14:17:00.000000000",4853,0.4560924]
["2023-01-08T06:17:00.000000000","2023-01-08T14:17:00.000000000",4854,-3.006981]
["2023-01-08T06:17:00.000000000","2023-01-08T14:17:00.000000000",4865,0.4583333]
["2023-01-08T06:17:00.000000000","2023-01-08T14:17:00.000000000",4866,0.65]
["2023-01-08T06:17:00.000000000","2023-01-08T14:17:00.000000000",4867,0.325]
["2023-01-08T06:17:00.000000000","2023-01-08T14:17:00.000000000",4868,0.5166667]
["2023-01-08T06:17:00.000000000","2023-01-08T14:17:00.000000000",4869,0.6583333]
["2023-01-08T06:17:00.000000000","2023-01-08T14:17:00.000000000",4870,3.241667]
["2023-01-08T06:17:00.000000000","2023-01-08T14:17:00.000000000",4871,2.633333]
["2023-01-08T06:17:00.000000000","2023-01-08T14:17:00.000000000",4872,3.141667]
["2023-01-08T06:17:00.000000000","2023-01-08T14:17:00.000000000",4855,6.0]
["2023-01-08T06:17:00.000000000","2023-01-08T14:17:00.000000000",4856,-0.006]
["2023-01-08T06:17:00.000000000","2023-01-08T14:17:00.000000000",4857,0.063]
["2023-01-08T06:17:00.000000000","2023-01-08T14:17:00.000000000",4858,245.0985]
["2023-01-08T06:17:00.000000000","2023-01-08T14:17:00.000000000",4859,0.03110904]
["2023-01-08T06:17:00.000000000","2023-01-08T14:17:00.000000000",4860,0.0]
["2023-01-08T06:17:00.000000000","2023-01-08T14:17:00.000000000",4862,0.0]
["2023-01-08T06:17:00.000000000","2023-01-08T14:17:00.000000000",4863,0.0]
["2023-01-08T06:17:00.000000000","2023-01-08T14:17:00.000000000",4864,2.425]
["2023-01-08T06:17:00.000000000","2023-01-08T14:17:00.000000000",4861,-3.696213]
["2023-01-08T06:18:00.000000000","2023-01-08T14:18:00.000000000",4849,10.65]
["2023-01-08T06:18:00.000000000","2023-01-08T14:18:00.000000000",4850,0.0]
["2023-01-08T06:18:00.000000000","2023-01-08T14:18:00.000000000",4851,0.00325]
["2023-01-08T06:18:00.000000000","2023-01-08T14:18:00.000000000",4852,245.3087]
["2023-01-08T06:18:00.000000000","2023-01-08T14:18:00.000000000",4853,0.4560164]
["2023-01-08T06:18:00.000000000","2023-01-08T14:18:00.000000000",4854,-2.93407]
["2023-01-08T06:18:00.000000000","2023-01-08T14:18:00.000000000",4865,0.375]
["2023-01-08T06:18:00.000000000","2023-01-08T14:18:00.000000000",4866,0.55]
["2023-01-08T06:18:00.000000000","2023-01-08T14:18:00.000000000",4867,0.25]
["2023-01-08T06:18:00.000000000","2023-01-08T14:18:00.000000000",4868,0.3916667]
["2023-01-08T06:18:00.000000000","2023-01-08T14:18:00.000000000",4869,0.5583333]
["2023-01-08T06:18:00.000000000","2023-01-08T14:18:00.000000000",4870,3.15]
["2023-01-08T06:31:00.000000000","2023-01-08T14:31:00.000000000",4849,85.1]
["2023-01-08T06:31:00.000000000","2023-01-08T14:31:00.000000000",4850,0.0]
["2023-01-08T06:31:00.000000000","2023-01-08T14:31:00.000000000",4851,0.0055]
["2023-01-08T06:31:00.000000000","2023-01-08T14:31:00.000000000",4852,245.661]
["2023-01-08T06:31:00.000000000","2023-01-08T14:31:00.000000000",4853,0.4566404]
["2023-01-08T06:31:00.000000000","2023-01-08T14:31:00.000000000",4854,-2.934771]
["2023-01-08T06:31:00.000000000","2023-01-08T14:31:00.000000000",4865,-0.008333334]
["2023-01-08T06:31:00.000000000","2023-01-08T14:31:00.000000000",4866,0.1083333]
["2023-01-08T06:31:00.000000000","2023-01-08T14:31:00.000000000",4867,-0.1833333]
["2023-01-08T06:31:00.000000000","2023-01-08T14:31:00.000000000",4868,-0.025]
["2023-01-08T06:31:00.000000000","2023-01-08T14:31:00.000000000",4869,0.275]
["2023-01-08T06:31:00.000000000","2023-01-08T14:31:00.000000000",4870,2.825]
["2023-01-08T06:31:00.000000000","2023-01-08T14:31:00.000000000",4871,2.208333]
["2023-01-08T06:31:00.000000000","2023-01-08T14:31:00.000000000",4872,2.758333]
["2023-01-08T06:31:00.000000000","2023-01-08T14:31:00.000000000",4855,14.95]
["2023-01-08T06:31:00.000000000","2023-01-08T14:31:00.000000000",4856,-0.004]
["2023-01-08T06:31:00.000000000","2023-01-08T14:31:00.000000000",4857,0.063]
["2023-01-08T06:31:00.000000000","2023-01-08T14:31:00.000000000",4858,245.4332]
["2023-01-08T06:31:00.000000000","2023-01-08T14:31:00.000000000",4859,0.03114884]
["2023-01-08T06:31:00.000000000","2023-01-08T14:31:00.000000000",4860,0.0]
["2023-01-08T06:31:00.000000000","2023-01-08T14:31:00.000000000",4862,0.01517911]
["2023-01-08T06:31:00.000000000","2023-01-08T14:31:00.000000000",4863,0.0]
["2023-01-08T06:31:00.000000000","2023-01-08T14:31:00.000000000",4864,1.983333]
["2023-01-08T06:31:00.000000000","2023-01-08T14:31:00.000000000",4861,-2.348732]
["2023-01-08T06:32:00.000000000","2023-01-08T14:32:00.000000000",4849,102.15]
["2023-01-08T06:32:00.000000000","2023-01-08T14:32:00.000000000",4850,0.0]
["2023-01-08T06:32:00.000000000","2023-01-08T14:32:00.000000000",4851,0.006]
["2023-01-08T06:32:00.000000000","2023-01-08T14:32:00.000000000",4852,245.698]
["2023-01-08T06:32:00.000000000","2023-01-08T14:32:00.000000000",4853,0.4564188]
["2023-01-08T06:32:00.000000000","2023-01-08T14:32:00.000000000",4854,-2.860746]
["2023-01-08T06:32:00.000000000","2023-01-08T14:32:00.000000000",4865,0.0]
["2023-01-08T06:32:00.000000000","2023-01-08T14:32:00.000000000",4866,0.1583333]
["2023-01-08T06:32:00.000000000","2023-01-08T14:32:00.000000000",4867,-0.1416667]
["2023-01-08T06:32:00.000000000","2023-01-08T14:32:00.000000000",4868,-0.008333334]
["2023-01-08T06:32:00.000000000","2023-01-08T14:32:00.000000000",4869,0.3416667]
["2023-01-08T06:32:00.000000000","2023-01-08T14:32:00.000000000",4870,2.866667]
["2023-01-08T06:32:00.000000000","2023-01-08T14:32:00.000000000",4871,2.216667]
["2023-01-08T06:32:00.000000000","2023-01-08T14:32:00.000000000",4872,2.791666]
["2023-01-08T06:32:00.000000000","2023-01-08T14:32:00.000000000",4855,14.95]
["2023-01-08T06:32:00.000000000","2023-01-08T14:32:00.000000000",4856,-0.0035]
["2023-01-08T06:32:00.000000000","2023-01-08T14:32:00.000000000",4857,0.06325]
["2023-01-08T06:32:00.000000000","2023-01-08T14:32:00.000000000",4858,245.4694]
["2023-01-08T06:32:00.000000000","2023-01-08T14:32:00.000000000",4859,0.03111122]
["2023-01-08T06:32:00.000000000","2023-01-08T14:32:00.000000000",4860,0.0]
["2023-01-08T06:32:00.000000000","2023-01-08T14:32:00.000000000",4862,0.06071645]
["2023-01-08T06:32:00.000000000","2023-01-08T14:32:00.000000000",4863,0.04540502]
["2023-01-08T06:32:00.000000000","2023-01-08T14:32:00.000000000",4864,1.933333]
["2023-01-08T06:32:00.000000000","2023-01-08T14:32:00.000000000",4861,-2.292588]
["2023-01-08T06:33:00.000000000","2023-01-08T14:33:00.000000000",4849,122.65]
["2023-01-08T06:33:00.000000000","2023-01-08T14:33:00.000000000",4850,0.0]
["2023-01-08T06:33:00.000000000","2023-01-08T14:33:00.000000000",4851,0.006]
["2023-01-08T06:33:00.000000000","2023-01-08T14:33:00.000000000",4852,245.7533]
["2023-01-08T06:33:00.000000000","2023-01-08T14:33:00.000000000",4853,0.4564221]
["2023-01-08T06:33:00.000000000","2023-01-08T14:33:00.000000000",4854,-3.007529]
["2023-01-08T06:33:00.000000000","2023-01-08T14:33:00.000000000",4865,0.008333334]
["2023-01-08T06:33:00.000000000","2023-01-08T14:33:00.000000000",4866,0.175]
["2023-01-08T06:33:00.000000000","2023-01-08T14:33:00.000000000",4867,-0.1333333]
["2023-01-08T06:33:00.000000000","2023-01-08T14:33:00.000000000",4868,0.008333334]
["2023-01-08T06:33:00.000000000","2023-01-08T14:33:00.000000000",4869,0.3416667]
["2023-01-08T06:33:00.000000000","2023-01-08T14:33:00.000000000",4870,2.891667]
["2023-01-08T06:33:00.000000000","2023-01-08T14:33:00.000000000",4871,2.225]
["2023-01-08T06:33:00.000000000","2023-01-08T14:33:00.000000000",4872,2.808333]
["2023-01-08T06:33:00.000000000","2023-01-08T14:33:00.000000000",4855,15.11667]
["2023-01-08T06:33:00.000000000","2023-01-08T14:33:00.000000000",4856,-0.003]
["2023-01-08T06:33:00.000000000","2023-01-08T14:33:00.000000000",4857,0.063]
["2023-01-08T06:33:00.000000000","2023-01-08T14:33:00.000000000",4858,245.5307]
["2023-01-08T06:33:00.000000000","2023-01-08T14:33:00.000000000",4859,0.03113622]
["2023-01-08T06:33:00.000000000","2023-01-08T14:33:00.000000000",4860,0.0]
["2023-01-08T06:33:00.000000000","2023-01-08T14:33:00.000000000",4862,0.136612]
["2023-01-08T06:33:00.000000000","2023-01-08T14:33:00.000000000",4863,0.105945]
["2023-01-08T06:33:00.000000000","2023-01-08T14:33:00.000000000",4864,1.925]
["2023-01-08T06:33:00.000000000","2023-01-08T14:33:00.000000000",4861,-2.124152]
["2023-01-08T06:34:00.000000000","2023-01-08T14:34:00.000000000",4849,146.4333]
["2023-01-08T06:34:00.000000000","2023-01-08T14:34:00.000000000",4850,0.0]
["2023-01-08T06:34:00.000000000","2023-01-08T14:34:00.000000000",4851,0.006]
["2023-01-08T06:34:00.000000000","2023-01-08T14:34:00.000000000",4852,245.7563]
["2023-01-08T06:34:00.000000000","2023-01-08T14:34:00.000000000",4853,0.4563975]
["2023-01-08T06:34:00.000000000","2023-01-08T14:34:00.000000000",4854,-2.860525]
["2023-01-08T06:34:00.000000000","2023-01-08T14:34:00.000000000",4865,0.025]
["2023-01-08T06:34:00.000000000","2023-01-08T14:34:00.000000000",4866,0.175]
["2023-01-08T06:34:00.000000000","2023-01-08T14:34:00.000000000",4867,-0.1416667]
["2023-01-08T06:34:00.000000000","2023-01-08T14:34:00.000000000",4868,0.008333334]
["2023-01-08T06:34:00.000000000","2023-01-08T14:34:00.000000000",4869,0.3916667]
["2023-01-08T06:34:00.000000000","2023-01-08T14:34:00.000000000",4870,2.975]
["2023-01-08T06:34:00.000000000","2023-01-08T14:34:00.000000000",4871,2.233333]
["2023-01-08T06:34:00.000000000","2023-01-08T14:34:00.000000000",4872,2.8]
["2023-01-08T06:34:00.000000000","2023-01-08T14:34:00.000000000",4855,14.95]
["2023-01-08T06:34:00.000000000","2023-01-08T14:34:00.000000000",4856,-0.003]
["2023-01-08T06:34:00.000000000","2023-01-08T14:34:00.000000000",4857,0.063]
["2023-01-08T06:34:00.000000000","2023-01-08T14:34:00.000000000",4858,245.5397]
["2023-01-08T06:34:00.000000000","2023-01-08T14:34:00.000000000",4859,0.0310688]
["2023-01-08T06:34:00.000000000","2023-01-08T14:34:00.000000000",4860,0.0]
["2023-01-08T06:34:00.000000000","2023-01-08T14:34:00.000000000",4862,0.1821494]
["2023-01-08T06:34:00.000000000","2023-01-08T14:34:00.000000000",4863,0.1816201]
["2023-01-08T06:34:00.000000000","2023-01-08T14:34:00.000000000",4864,1.891667]
["2023-01-08T06:34:00.000000000","2023-01-08T14:34:00.000000000",4861,-2.02122]
["2023-01-08T06:35:00.000000000","2023-01-08T14:35:00.000000000",4849,172.2167]
["2023-01-08T06:35:00.000000000","2023-01-08T14:35:00.000000000",4850,0.0]
["2023-01-08T06:35:00.000000000","2023-01-08T14:35:00.000000000",4851,0.006]
["2023-01-08T06:35:00.000000000","2023-01-08T14:35:00.000000000",4852,245.7115]
["2023-01-08T06:47:00.000000000","2023-01-08T14:47:00.000000000",4857,0.063]
["2023-01-08T06:47:00.000000000","2023-01-08T14:47:00.000000000",4858,245.3916]
["2023-01-08T06:47:00.000000000","2023-01-08T14:47:00.000000000",4859,0.03103045]
["2023-01-08T06:47:00.000000000","2023-01-08T14:47:00.000000000",4860,0.0]
["2023-01-08T06:47:00.000000000","2023-01-08T14:47:00.000000000",4862,2.276867]
["2023-01-08T06:47:00.000000000","2023-01-08T14:47:00.000000000",4863,2.224846]
["2023-01-08T06:47:00.000000000","2023-01-08T14:47:00.000000000",4864,2.575]
["2023-01-08T06:47:00.000000000","2023-01-08T14:47:00.000000000",4861,0.71117]
["2023-01-08T06:48:00.000000000","2023-01-08T14:48:00.000000000",4849,204.0667]
["2023-01-08T06:48:00.000000000","2023-01-08T14:48:00.000000000",4850,0.0]
["2023-01-08T06:48:00.000000000","2023-01-08T14:48:00.000000000",4851,0.024]
["2023-01-08T06:48:00.000000000","2023-01-08T14:48:00.000000000",4852,245.6118]
["2023-01-08T06:48:00.000000000","2023-01-08T14:48:00.000000000",4853,0.4567989]
["2023-01-08T06:48:00.000000000","2023-01-08T14:48:00.000000000",4854,-2.934292]
["2023-01-08T06:48:00.000000000","2023-01-08T14:48:00.000000000",4865,0.8]
["2023-01-08T06:48:00.000000000","2023-01-08T14:48:00.000000000",4866,0.8916667]
["2023-01-08T06:48:00.000000000","2023-01-08T14:48:00.000000000",4867,0.6333333]
["2023-01-08T06:48:00.000000000","2023-01-08T14:48:00.000000000",4868,0.7166666]
["2023-01-08T06:48:00.000000000","2023-01-08T14:48:00.000000000",4869,1.183333]
["2023-01-08T06:48:00.000000000","2023-01-08T14:48:00.000000000",4870,3.7]
["2023-01-08T06:48:00.000000000","2023-01-08T14:48:00.000000000",4871,3.091666]
["2023-01-08T06:48:00.000000000","2023-01-08T14:48:00.000000000",4872,3.516666]
["2023-01-08T06:48:00.000000000","2023-01-08T14:48:00.000000000",4855,41.15]
["2023-01-08T06:48:00.000000000","2023-01-08T14:48:00.000000000",4856,0.017]
["2023-01-08T06:48:00.000000000","2023-01-08T14:48:00.000000000",4857,0.063]
["2023-01-08T06:48:00.000000000","2023-01-08T14:48:00.000000000",4858,245.3861]
["2023-01-08T06:48:00.000000000","2023-01-08T14:48:00.000000000",4859,0.03101499]
["2023-01-08T06:48:00.000000000","2023-01-08T14:48:00.000000000",4860,0.0]
["2023-01-08T06:48:00.000000000","2023-01-08T14:48:00.000000000",4862,2.610807]
["2023-01-08T06:48:00.000000000","2023-01-08T14:48:00.000000000",4863,2.603221]
["2023-01-08T06:48:00.000000000","2023-01-08T14:48:00.000000000",4864,2.641667]
["2023-01-08T06:48:00.000000000","2023-01-08T14:48:00.000000000",4861,1.094828]
["2023-01-08T06:49:00.000000000","2023-01-08T14:49:00.000000000",4849,213.4]
["2023-01-08T06:49:00.000000000","2023-01-08T14:49:00.000000000",4850,0.0]
["2023-01-08T06:49:00.000000000","2023-01-08T14:49:00.000000000",4851,0.0275]
["2023-01-08T06:49:00.000000000","2023-01-08T14:49:00.000000000",4852,245.554]
["2023-01-08T06:49:00.000000000","2023-01-08T14:49:00.000000000",4853,0.4567871]
["2023-01-08T06:49:00.000000000","2023-01-08T14:49:00.000000000",4854,-3.008021]
["2023-01-08T06:49:00.000000000","2023-01-08T14:49:00.000000000",4865,0.8083333]
["2023-01-08T06:49:00.000000000","2023-01-08T14:49:00.000000000",4866,0.9]
["2023-01-08T06:49:00.000000000","2023-01-08T14:49:00.000000000",4867,0.6416667]
["2023-01-08T06:49:00.000000000","2023-01-08T14:49:00.000000000",4868,0.725]
["2023-01-08T06:49:00.000000000","2023-01-08T14:49:00.000000000",4869,1.2]
["2023-01-08T06:49:00.000000000","2023-01-08T14:49:00.000000000",4870,3.7]
["2023-01-08T06:49:00.000000000","2023-01-08T14:49:00.000000000",4871,3.1]
["2023-01-08T06:49:00.000000000","2023-01-08T14:49:00.000000000",4872,3.541667]
["2023-01-08T06:49:00.000000000","2023-01-08T14:49:00.000000000",4855,43.08333]
["2023-01-08T06:49:00.000000000","2023-01-08T14:49:00.000000000",4856,0.02175]
["2023-01-08T06:49:00.000000000","2023-01-08T14:49:00.000000000",4857,0.06325]
["2023-01-08T06:49:00.000000000","2023-01-08T14:49:00.000000000",4858,245.3294]
["2023-01-08T06:49:00.000000000","2023-01-08T14:49:00.000000000",4859,0.03097158]
["2023-01-08T06:49:00.000000000","2023-01-08T14:49:00.000000000",4860,0.0]
["2023-01-08T06:49:00.000000000","2023-01-08T14:49:00.000000000",4862,3.217972]
["2023-01-08T06:49:00.000000000","2023-01-08T14:49:00.000000000",4863,3.178351]
["2023-01-08T06:49:00.000000000","2023-01-08T14:49:00.000000000",4864,2.641667]
["2023-01-08T06:49:00.000000000","2023-01-08T14:49:00.000000000",4861,1.656278]
["2023-01-08T06:50:00.000000000","2023-01-08T14:50:00.000000000",4849,276.2833]
["2023-01-08T06:50:00.000000000","2023-01-08T14:50:00.000000000",4850,0.0]
["2023-01-08T06:50:00.000000000","2023-01-08T14:50:00.000000000",4851,0.0275]
["2023-01-08T06:50:00.000000000","2023-01-08T14:50:00.000000000",4852,245.5558]
["2023-01-08T06:50:00.000000000","2023-01-08T14:50:00.000000000",4853,0.4568402]
["2023-01-08T06:50:00.000000000","2023-01-08T14:50:00.000000000",4854,-3.080715]
["2023-01-08T06:50:00.000000000","2023-01-08T14:50:00.000000000",4865,0.7916667]
["2023-01-08T06:50:00.000000000","2023-01-08T14:50:00.000000000",4866,0.9]
["2023-01-08T06:50:00.000000000","2023-01-08T14:50:00.000000000",4867,0.6333333]
["2023-01-08T06:50:00.000000000","2023-01-08T14:50:00.000000000",4868,0.7333333]
["2023-01-08T06:50:00.000000000","2023-01-08T14:50:00.000000000",4869,1.183333]
["2023-01-08T06:50:00.000000000","2023-01-08T14:50:00.000000000",4870,3.633333]
["2023-01-08T06:50:00.000000000","2023-01-08T14:50:00.000000000",4871,3.075]
["2023-01-08T06:50:00.000000000","2023-01-08T14:50:00.000000000",4872,3.55]
["2023-01-08T06:50:00.000000000","2023-01-08T14:50:00.000000000",4855,42.41667]
["2023-01-08T06:50:00.000000000","2023-01-08T14:50:00.000000000",4856,0.03]
["2023-01-08T06:50:00.000000000","2023-01-08T14:50:00.000000000",4857,0.063]
["2023-01-08T06:50:00.000000000","2023-01-08T14:50:00.000000000",4858,245.3466]
["2023-01-08T06:50:00.000000000","2023-01-08T14:50:00.000000000",4859,0.03096531]
["2023-01-08T06:50:00.000000000","2023-01-08T14:50:00.000000000",4860,0.0]
["2023-01-08T06:50:00.000000000","2023-01-08T14:50:00.000000000",4862,4.133224]
["2023-01-08T06:50:00.000000000","2023-01-08T14:50:00.000000000",4863,4.057437]
["2023-01-08T06:50:00.000000000","2023-01-08T14:50:00.000000000",4864,2.6]
["2023-01-08T06:50:00.000000000","2023-01-08T14:50:00.000000000",4861,2.526525]
["2023-01-08T06:51:00.000000000","2023-01-08T14:51:00.000000000",4849,337.0]
["2023-01-08T06:51:00.000000000","2023-01-08T14:51:00.000000000",4850,0.0]
["2023-01-08T06:51:00.000000000","2023-01-08T14:51:00.000000000",4851,0.024]
["2023-01-08T06:51:00.000000000","2023-01-08T14:51:00.000000000",4852,245.5343]
["2023-01-08T06:51:00.000000000","2023-01-08T14:51:00.000000000",4853,0.4570161]
["2023-01-08T06:51:00.000000000","2023-01-08T14:51:00.000000000",4854,-3.154238]
["2023-01-08T06:51:00.000000000","2023-01-08T14:51:00.000000000",4865,0.8]
["2023-01-08T06:51:00.000000000","2023-01-08T14:51:00.000000000",4866,0.8833334]
["2023-01-08T06:51:00.000000000","2023-01-08T14:51:00.000000000",4867,0.6333333]
["2023-01-08T06:51:00.000000000","2023-01-08T14:51:00.000000000",4868,0.7083333]
["2023-01-08T06:51:00.000000000","2023-01-08T14:51:00.000000000",4869,1.175]
["2023-01-08T06:51:00.000000000","2023-01-08T14:51:00.000000000",4870,3.65]
["2023-01-08T06:51:00.000000000","2023-01-08T14:51:00.000000000",4871,3.05]
["2023-01-08T06:51:00.000000000","2023-01-08T14:51:00.000000000",4872,3.516666]
["2023-01-08T06:51:00.000000000","2023-01-08T14:51:00.000000000",4855,44.63333]
["2023-01-08T06:51:00.000000000","2023-01-08T14:51:00.000000000",4856,0.036]
["2023-01-08T06:51:00.000000000","2023-01-08T14:51:00.000000000",4857,0.063]
["2023-01-08T06:51:00.000000000","2023-01-08T14:51:00.000000000",4858,245.3165]
["2023-01-08T06:51:00.000000000","2023-01-08T14:51:00.000000000",4859,0.03091105]
["2023-01-08T06:51:00.000000000","2023-01-08T14:51:00.000000000",4860,0.0]
["2023-01-08T07:04:00.000000000","2023-01-08T15:04:00.000000000",4867,1.191667]
["2023-01-08T07:04:00.000000000","2023-01-08T15:04:00.000000000",4868,1.3]
["2023-01-08T07:04:00.000000000","2023-01-08T15:04:00.000000000",4869,1.608333]
["2023-01-08T07:04:00.000000000","2023-01-08T15:04:00.000000000",4870,4.1]
["2023-01-08T07:04:00.000000000","2023-01-08T15:04:00.000000000",4871,3.575]
["2023-01-08T07:04:00.000000000","2023-01-08T15:04:00.000000000",4872,4.0]
["2023-01-08T07:04:00.000000000","2023-01-08T15:04:00.000000000",4855,401.8833]
["2023-01-08T07:04:00.000000000","2023-01-08T15:04:00.000000000",4856,0.009249999]
["2023-01-08T07:04:00.000000000","2023-01-08T15:04:00.000000000",4857,0.063]
["2023-01-08T07:04:00.000000000","2023-01-08T15:04:00.000000000",4858,245.4788]
["2023-01-08T07:04:00.000000000","2023-01-08T15:04:00.000000000",4859,0.03076875]
["2023-01-08T07:04:00.000000000","2023-01-08T15:04:00.000000000",4860,0.0]
["2023-01-08T07:04:00.000000000","2023-01-08T15:04:00.000000000",4862,16.34344]
["2023-01-08T07:04:00.000000000","2023-01-08T15:04:00.000000000",4863,16.02318]
["2023-01-08T07:04:00.000000000","2023-01-08T15:04:00.000000000",4864,2.341666]
["2023-01-08T07:04:00.000000000","2023-01-08T15:04:00.000000000",4861,14.84099]
["2023-01-08T07:05:00.000000000","2023-01-08T15:05:00.000000000",4849,404.95]
["2023-01-08T07:05:00.000000000","2023-01-08T15:05:00.000000000",4850,-0.00025]
["2023-01-08T07:05:00.000000000","2023-01-08T15:05:00.000000000",4851,0.023]
["2023-01-08T07:05:00.000000000","2023-01-08T15:05:00.000000000",4852,245.7132]
["2023-01-08T07:05:00.000000000","2023-01-08T15:05:00.000000000",4853,0.4579589]
["2023-01-08T07:05:00.000000000","2023-01-08T15:05:00.000000000",4854,-3.080109]
["2023-01-08T07:05:00.000000000","2023-01-08T15:05:00.000000000",4865,1.425]
["2023-01-08T07:05:00.000000000","2023-01-08T15:05:00.000000000",4866,1.45]
["2023-01-08T07:05:00.000000000","2023-01-08T15:05:00.000000000",4867,1.233333]
["2023-01-08T07:05:00.000000000","2023-01-08T15:05:00.000000000",4868,1.341667]
["2023-01-08T07:05:00.000000000","2023-01-08T15:05:00.000000000",4869,1.65]
["2023-01-08T07:05:00.000000000","2023-01-08T15:05:00.000000000",4870,4.166667]
["2023-01-08T07:05:00.000000000","2023-01-08T15:05:00.000000000",4871,3.608333]
["2023-01-08T07:05:00.000000000","2023-01-08T15:05:00.000000000",4872,4.041667]
["2023-01-08T07:05:00.000000000","2023-01-08T15:05:00.000000000",4855,355.1833]
["2023-01-08T07:05:00.000000000","2023-01-08T15:05:00.000000000",4856,0.053]
["2023-01-08T07:05:00.000000000","2023-01-08T15:05:00.000000000",4857,0.06325]
["2023-01-08T07:05:00.000000000","2023-01-08T15:05:00.000000000",4858,245.5152]
["2023-01-08T07:05:00.000000000","2023-01-08T15:05:00.000000000",4859,0.09566484]
["2023-01-08T07:05:00.000000000","2023-01-08T15:05:00.000000000",4860,8.578891]
["2023-01-08T07:05:00.000000000","2023-01-08T15:05:00.000000000",4862,17.77104]
["2023-01-08T07:05:00.000000000","2023-01-08T15:05:00.000000000",4863,17.42722]
["2023-01-08T07:05:00.000000000","2023-01-08T15:05:00.000000000",4864,2.316667]
["2023-01-08T07:05:00.000000000","2023-01-08T15:05:00.000000000",4861,16.28205]
["2023-01-08T07:06:00.000000000","2023-01-08T15:06:00.000000000",4849,400.3667]
["2023-01-08T07:06:00.000000000","2023-01-08T15:06:00.000000000",4850,0.0]
["2023-01-08T07:06:00.000000000","2023-01-08T15:06:00.000000000",4851,0.04075]
["2023-01-08T07:06:00.000000000","2023-01-08T15:06:00.000000000",4852,245.6202]
["2023-01-08T07:06:00.000000000","2023-01-08T15:06:00.000000000",4853,0.4575339]
["2023-01-08T07:06:00.000000000","2023-01-08T15:06:00.000000000",4854,-3.153029]
["2023-01-08T07:06:00.000000000","2023-01-08T15:06:00.000000000",4865,1.475]
["2023-01-08T07:06:00.000000000","2023-01-08T15:06:00.000000000",4866,1.516667]
["2023-01-08T07:06:00.000000000","2023-01-08T15:06:00.000000000",4867,1.3]
["2023-01-08T07:06:00.000000000","2023-01-08T15:06:00.000000000",4868,1.4]
["2023-01-08T07:06:00.000000000","2023-01-08T15:06:00.000000000",4869,1.7]
["2023-01-08T07:06:00.000000000","2023-01-08T15:06:00.000000000",4870,4.216667]
["2023-01-08T07:06:00.000000000","2023-01-08T15:06:00.000000000",4871,3.683333]
["2023-01-08T07:06:00.000000000","2023-01-08T15:06:00.000000000",4872,4.075]
["2023-01-08T07:06:00.000000000","2023-01-08T15:06:00.000000000",4855,349.5833]
["2023-01-08T07:06:00.000000000","2023-01-08T15:06:00.000000000",4856,0.12275]
["2023-01-08T07:06:00.000000000","2023-01-08T15:06:00.000000000",4857,0.063]
["2023-01-08T07:06:00.000000000","2023-01-08T15:06:00.000000000",4858,245.4643]
["2023-01-08T07:06:00.000000000","2023-01-08T15:06:00.000000000",4859,0.1263105]
["2023-01-08T07:06:00.000000000","2023-01-08T15:06:00.000000000",4860,26.09731]
["2023-01-08T07:06:00.000000000","2023-01-08T15:06:00.000000000",4862,19.19843]
["2023-01-08T07:06:00.000000000","2023-01-08T15:06:00.000000000",4863,18.83123]
["2023-01-08T07:06:00.000000000","2023-01-08T15:06:00.000000000",4864,2.366667]
["2023-01-08T07:06:00.000000000","2023-01-08T15:06:00.000000000",4861,17.70439]
["2023-01-08T07:07:00.000000000","2023-01-08T15:07:00.000000000",4849,401.4]
["2023-01-08T07:07:00.000000000","2023-01-08T15:07:00.000000000",4850,0.0]
["2023-01-08T07:07:00.000000000","2023-01-08T15:07:00.000000000",4851,0.032]
["2023-01-08T07:07:00.000000000","2023-01-08T15:07:00.000000000",4852,245.5452]
["2023-01-08T07:07:00.000000000","2023-01-08T15:07:00.000000000",4853,0.4880091]
["2023-01-08T07:07:00.000000000","2023-01-08T15:07:00.000000000",4854,-4.326267]
["2023-01-08T07:07:00.000000000","2023-01-08T15:07:00.000000000",4865,1.508333]
["2023-01-08T07:07:00.000000000","2023-01-08T15:07:00.000000000",4866,1.55]
["2023-01-08T07:07:00.000000000","2023-01-08T15:07:00.000000000",4867,1.35]
["2023-01-08T07:07:00.000000000","2023-01-08T15:07:00.000000000",4868,1.458333]
["2023-01-08T07:07:00.000000000","2023-01-08T15:07:00.000000000",4869,1.783333]
["2023-01-08T07:07:00.000000000","2023-01-08T15:07:00.000000000",4870,4.233334]
["2023-01-08T07:07:00.000000000","2023-01-08T15:07:00.000000000",4871,3.708333]
["2023-01-08T07:07:00.000000000","2023-01-08T15:07:00.000000000",4872,4.116666]
["2023-01-08T07:07:00.000000000","2023-01-08T15:07:00.000000000",4855,357.6167]
["2023-01-08T07:07:00.000000000","2023-01-08T15:07:00.000000000",4856,0.1275]
["2023-01-08T07:07:00.000000000","2023-01-08T15:07:00.000000000",4857,0.063]
["2023-01-08T07:07:00.000000000","2023-01-08T15:07:00.000000000",4858,245.4402]
["2023-01-08T07:07:00.000000000","2023-01-08T15:07:00.000000000",4859,0.1354118]
["2023-01-08T07:07:00.000000000","2023-01-08T15:07:00.000000000",4860,28.88462]
["2023-01-08T07:07:00.000000000","2023-01-08T15:07:00.000000000",4862,20.48764]
["2023-01-08T07:07:00.000000000","2023-01-08T15:07:00.000000000",4863,20.14349]
["2023-01-08T07:07:00.000000000","2023-01-08T15:07:00.000000000",4864,2.416667]
["2023-01-08T07:07:00.000000000","2023-01-08T15:07:00.000000000",4861,19.09866]
["2023-01-08T07:08:00.000000000","2023-01-08T15:08:00.000000000",4849,410.45]
["2023-01-08T07:08:00.000000000","2023-01-08T15:08:00.000000000",4850,0.0]
["2023-01-08T07:08:00.000000000","2023-01-08T15:08:00.000000000",4851,0.02125]
["2023-01-08T07:08:00.000000000","2023-01-08T15:08:00.000000000",4852,245.5858]
["2023-01-08T07:08:00.000000000","2023-01-08T15:08:00.000000000",4853,0.4574026]
["2023-01-08T07:08:00.000000000","2023-01-08T15:08:00.000000000",4854,-3.079618]
["2023-01-08T07:08:00.000000000","2023-01-08T15:08:00.000000000",4865,1.558333]
["2023-01-08T07:08:00.000000000","2023-01-08T15:08:00.000000000",4866,1.616667]
["2023-01-08T07:08:00.000000000","2023-01-08T15:08:00.000000000",4867,1.4]
["2023-01-08T07:08:00.000000000","2023-01-08T15:08:00.000000000",4868,1.508333]
["2023-01-08T07:08:00.000000000","2023-01-08T15:08:00.000000000",4869,1.833333]
["2023-01-08T07:08:00.000000000","2023-01-08T15:08:00.000000000",4870,4.275]
["2023-01-08T07:21:00.000000000","2023-01-08T15:21:00.000000000",4849,359.8833]
["2023-01-08T07:21:00.000000000","2023-01-08T15:21:00.000000000",4850,0.0]
["2023-01-08T07:21:00.000000000","2023-01-08T15:21:00.000000000",4851,0.28375]
["2023-01-08T07:21:00.000000000","2023-01-08T15:21:00.000000000",4852,245.1083]
["2023-01-08T07:21:00.000000000","2023-01-08T15:21:00.000000000",4853,0.8001143]
["2023-01-08T07:21:00.000000000","2023-01-08T15:21:00.000000000",4854,72.27021]
["2023-01-08T07:21:00.000000000","2023-01-08T15:21:00.000000000",4865,2.358333]
["2023-01-08T07:21:00.000000000","2023-01-08T15:21:00.000000000",4866,2.4]
["2023-01-08T07:21:00.000000000","2023-01-08T15:21:00.000000000",4867,2.241667]
["2023-01-08T07:21:00.000000000","2023-01-08T15:21:00.000000000",4868,2.3]
["2023-01-08T07:21:00.000000000","2023-01-08T15:21:00.000000000",4869,2.616667]
["2023-01-08T07:21:00.000000000","2023-01-08T15:21:00.000000000",4870,5.208333]
["2023-01-08T07:21:00.000000000","2023-01-08T15:21:00.000000000",4871,4.408333]
["2023-01-08T07:21:00.000000000","2023-01-08T15:21:00.000000000",4872,4.916667]
["2023-01-08T07:21:00.000000000","2023-01-08T15:21:00.000000000",4855,368.4333]
["2023-01-08T07:21:00.000000000","2023-01-08T15:21:00.000000000",4856,0.263]
["2023-01-08T07:21:00.000000000","2023-01-08T15:21:00.000000000",4857,0.063]
["2023-01-08T07:21:00.000000000","2023-01-08T15:21:00.000000000",4858,245.0951]
["2023-01-08T07:21:00.000000000","2023-01-08T15:21:00.000000000",4859,0.3392314]
["2023-01-08T07:21:00.000000000","2023-01-08T15:21:00.000000000",4860,80.02589]
["2023-01-08T07:21:00.000000000","2023-01-08T15:21:00.000000000",4862,34.58137]
["2023-01-08T07:21:00.000000000","2023-01-08T15:21:00.000000000",4863,34.35833]
["2023-01-08T07:21:00.000000000","2023-01-08T15:21:00.000000000",4864,3.125]
["2023-01-08T07:21:00.000000000","2023-01-08T15:21:00.000000000",4861,41.21979]
["2023-01-08T07:22:00.000000000","2023-01-08T15:22:00.000000000",4849,357.8]
["2023-01-08T07:22:00.000000000","2023-01-08T15:22:00.000000000",4850,0.0]
["2023-01-08T07:22:00.000000000","2023-01-08T15:22:00.000000000",4851,0.27425]
["2023-01-08T07:22:00.000000000","2023-01-08T15:22:00.000000000",4852,245.0817]
["2023-01-08T07:22:00.000000000","2023-01-08T15:22:00.000000000",4853,0.7983117]
["2023-01-08T07:22:00.000000000","2023-01-08T15:22:00.000000000",4854,69.11102]
["2023-01-08T07:22:00.000000000","2023-01-08T15:22:00.000000000",4865,2.35]
["2023-01-08T07:22:00.000000000","2023-01-08T15:22:00.000000000",4866,2.383333]
["2023-01-08T07:22:00.000000000","2023-01-08T15:22:00.000000000",4867,2.216667]
["2023-01-08T07:22:00.000000000","2023-01-08T15:22:00.000000000",4868,2.266667]
["2023-01-08T07:22:00.000000000","2023-01-08T15:22:00.000000000",4869,2.683333]
["2023-01-08T07:22:00.000000000","2023-01-08T15:22:00.000000000",4870,5.2]
["2023-01-08T07:22:00.000000000","2023-01-08T15:22:00.000000000",4871,4.408333]
["2023-01-08T07:22:00.000000000","2023-01-08T15:22:00.000000000",4872,4.9]
["2023-01-08T07:22:00.000000000","2023-01-08T15:22:00.000000000",4855,366.1667]
["2023-01-08T07:22:00.000000000","2023-01-08T15:22:00.000000000",4856,0.2535]
["2023-01-08T07:22:00.000000000","2023-01-08T15:22:00.000000000",4857,0.063]
["2023-01-08T07:22:00.000000000","2023-01-08T15:22:00.000000000",4858,245.0718]
["2023-01-08T07:22:00.000000000","2023-01-08T15:22:00.000000000",4859,0.3223859]
["2023-01-08T07:22:00.000000000","2023-01-08T15:22:00.000000000",4860,76.71908]
["2023-01-08T07:22:00.000000000","2023-01-08T15:22:00.000000000",4862,35.21008]
["2023-01-08T07:22:00.000000000","2023-01-08T15:22:00.000000000",4863,34.90763]
["2023-01-08T07:22:00.000000000","2023-01-08T15:22:00.000000000",4864,3.116667]
["2023-01-08T07:22:00.000000000","2023-01-08T15:22:00.000000000",4861,36.82176]
["2023-01-08T07:23:00.000000000","2023-01-08T15:23:00.000000000",4849,356.1]
["2023-01-08T07:23:00.000000000","2023-01-08T15:23:00.000000000",4850,0.0]
["2023-01-08T07:23:00.000000000","2023-01-08T15:23:00.000000000",4851,0.2765]
["2023-01-08T07:23:00.000000000","2023-01-08T15:23:00.000000000",4852,245.0157]
["2023-01-08T07:23:00.000000000","2023-01-08T15:23:00.000000000",4853,0.7974806]
["2023-01-08T07:23:00.000000000","2023-01-08T15:23:00.000000000",4854,68.9687]
["2023-01-08T07:23:00.000000000","2023-01-08T15:23:00.000000000",4865,2.3]
["2023-01-08T07:23:00.000000000","2023-01-08T15:23:00.000000000",4866,2.366667]
["2023-01-08T07:23:00.000000000","2023-01-08T15:23:00.000000000",4867,2.183333]
["2023-01-08T07:23:00.000000000","2023-01-08T15:23:00.000000000",4868,2.241667]
["2023-01-08T07:23:00.000000000","2023-01-08T15:23:00.000000000",4869,2.691667]
["2023-01-08T07:23:00.000000000","2023-01-08T15:23:00.000000000",4870,5.208333]
["2023-01-08T07:23:00.000000000","2023-01-08T15:23:00.000000000",4871,4.4]
["2023-01-08T07:23:00.000000000","2023-01-08T15:23:00.000000000",4872,4.9]
["2023-01-08T07:23:00.000000000","2023-01-08T15:23:00.000000000",4855,365.7833]
["2023-01-08T07:23:00.000000000","2023-01-08T15:23:00.000000000",4856,0.2555]
["2023-01-08T07:23:00.000000000","2023-01-08T15:23:00.000000000",4857,0.063]
["2023-01-08T07:23:00.000000000","2023-01-08T15:23:00.000000000",4858,245.0073]
["2023-01-08T07:23:00.000000000","2023-01-08T15:23:00.000000000",4859,0.3229425]
["2023-01-08T07:23:00.000000000","2023-01-08T15:23:00.000000000",4860,77.09686]
["2023-01-08T07:23:00.000000000","2023-01-08T15:23:00.000000000",4862,36.11531]
["2023-01-08T07:23:00.000000000","2023-01-08T15:23:00.000000000",4863,35.71651]
["2023-01-08T07:23:00.000000000","2023-01-08T15:23:00.000000000",4864,3.075]
["2023-01-08T07:23:00.000000000","2023-01-08T15:23:00.000000000",4861,36.39132]
["2023-01-08T07:24:00.000000000","2023-01-08T15:24:00.000000000",4849,354.0667]
["2023-01-08T07:24:00.000000000","2023-01-08T15:24:00.000000000",4850,0.0]
["2023-01-08T07:24:00.000000000","2023-01-08T15:24:00.000000000",4851,0.28525]
["2023-01-08T07:24:00.000000000","2023-01-08T15:24:00.000000000",4852,245.0395]
["2023-01-08T07:24:00.000000000","2023-01-08T15:24:00.000000000",4853,0.7964863]
["2023-01-08T07:24:00.000000000","2023-01-08T15:24:00.000000000",4854,71.61362]
["2023-01-08T07:24:00.000000000","2023-01-08T15:24:00.000000000",4865,2.283333]
["2023-01-08T07:24:00.000000000","2023-01-08T15:24:00.000000000",4866,2.325]
["2023-01-08T07:24:00.000000000","2023-01-08T15:24:00.000000000",4867,2.166667]
["2023-01-08T07:24:00.000000000","2023-01-08T15:24:00.000000000",4868,2.208333]
["2023-01-08T07:24:00.000000000","2023-01-08T15:24:00.000000000",4869,2.708333]
["2023-01-08T07:24:00.000000000","2023-01-08T15:24:00.000000000",4870,5.2]
["2023-01-08T07:24:00.000000000","2023-01-08T15:24:00.000000000",4871,4.383333]
["2023-01-08T07:24:00.000000000","2023-01-08T15:24:00.000000000",4872,4.9]
["2023-01-08T07:24:00.000000000","2023-01-08T15:24:00.000000000",4855,366.8667]
["2023-01-08T07:24:00.000000000","2023-01-08T15:24:00.000000000",4856,0.2615]
["2023-01-08T07:24:00.000000000","2023-01-08T15:24:00.000000000",4857,0.063]
["2023-01-08T07:24:00.000000000","2023-01-08T15:24:00.000000000",4858,245.0311]
["2023-01-08T07:24:00.000000000","2023-01-08T15:24:00.000000000",4859,0.3636189]
["2023-01-08T07:24:00.000000000","2023-01-08T15:24:00.000000000",4860,82.74561]
["2023-01-08T07:24:00.000000000","2023-01-08T15:24:00.000000000",4862,37.2508]
["2023-01-08T07:24:00.000000000","2023-01-08T15:24:00.000000000",4863,36.7998]
["2023-01-08T07:24:00.000000000","2023-01-08T15:24:00.000000000",4864,2.908333]
["2023-01-08T07:24:00.000000000","2023-01-08T15:24:00.000000000",4861,36.9902]
["2023-01-08T07:25:00.000000000","2023-01-08T15:25:00.000000000",4849,350.9333]
["2023-01-08T07:25:00.000000000","2023-01-08T15:25:00.000000000",4850,0.0]
["2023-01-08T07:25:00.000000000","2023-01-08T15:25:00.000000000",4851,0.29725]
["2023-01-08T07:25:00.000000000","2023-01-08T15:25:00.000000000",4852,245.0312]
["2023-01-08T07:37:00.000000000","2023-01-08T15:37:00.000000000",4857,0.063]
["2023-01-08T07:37:00.000000000","2023-01-08T15:37:00.000000000",4858,245.0278]
["2023-01-08T07:37:00.000000000","2023-01-08T15:37:00.000000000",4859,0.9395826]
["2023-01-08T07:37:00.000000000","2023-01-08T15:37:00.000000000",4860,230.0767]
["2023-01-08T07:37:00.000000000","2023-01-08T15:37:00.000000000",4862,90.97489]
["2023-01-08T07:37:00.000000000","2023-01-08T15:37:00.000000000",4863,90.42936]
["2023-01-08T07:37:00.000000000","2023-01-08T15:37:00.000000000",4864,2.958333]
["2023-01-08T07:37:00.000000000","2023-01-08T15:37:00.000000000",4861,87.53005]
["2023-01-08T07:38:00.000000000","2023-01-08T15:38:00.000000000",4849,390.25]
["2023-01-08T07:38:00.000000000","2023-01-08T15:38:00.000000000",4850,0.0]
["2023-01-08T07:38:00.000000000","2023-01-08T15:38:00.000000000",4851,0.684]
["2023-01-08T07:38:00.000000000","2023-01-08T15:38:00.000000000",4852,245.2294]
["2023-01-08T07:38:00.000000000","2023-01-08T15:38:00.000000000",4853,1.165846]
["2023-01-08T07:38:00.000000000","2023-01-08T15:38:00.000000000",4854,234.8379]
["2023-01-08T07:38:00.000000000","2023-01-08T15:38:00.000000000",4865,3.125]
["2023-01-08T07:38:00.000000000","2023-01-08T15:38:00.000000000",4866,3.658333]
["2023-01-08T07:38:00.000000000","2023-01-08T15:38:00.000000000",4867,3.016666]
["2023-01-08T07:38:00.000000000","2023-01-08T15:38:00.000000000",4868,3.166667]
["2023-01-08T07:38:00.000000000","2023-01-08T15:38:00.000000000",4869,3.808333]
["2023-01-08T07:38:00.000000000","2023-01-08T15:38:00.000000000",4870,6.216667]
["2023-01-08T07:38:00.000000000","2023-01-08T15:38:00.000000000",4871,5.433333]
["2023-01-08T07:38:00.000000000","2023-01-08T15:38:00.000000000",4872,6.25]
["2023-01-08T07:38:00.000000000","2023-01-08T15:38:00.000000000",4855,374.0166]
["2023-01-08T07:38:00.000000000","2023-01-08T15:38:00.000000000",4856,0.67625]
["2023-01-08T07:38:00.000000000","2023-01-08T15:38:00.000000000",4857,0.06349999]
["2023-01-08T07:38:00.000000000","2023-01-08T15:38:00.000000000",4858,245.1439]
["2023-01-08T07:38:00.000000000","2023-01-08T15:38:00.000000000",4859,0.9706866]
["2023-01-08T07:38:00.000000000","2023-01-08T15:38:00.000000000",4860,236.7564]
["2023-01-08T07:38:00.000000000","2023-01-08T15:38:00.000000000",4862,92.13663]
["2023-01-08T07:38:00.000000000","2023-01-08T15:38:00.000000000",4863,91.06553]
["2023-01-08T07:38:00.000000000","2023-01-08T15:38:00.000000000",4864,3.016666]
["2023-01-08T07:38:00.000000000","2023-01-08T15:38:00.000000000",4861,88.32544]
["2023-01-08T07:39:00.000000000","2023-01-08T15:39:00.000000000",4849,388.4833]
["2023-01-08T07:39:00.000000000","2023-01-08T15:39:00.000000000",4850,0.0]
["2023-01-08T07:39:00.000000000","2023-01-08T15:39:00.000000000",4851,0.61575]
["2023-01-08T07:39:00.000000000","2023-01-08T15:39:00.000000000",4852,245.0896]
["2023-01-08T07:39:00.000000000","2023-01-08T15:39:00.000000000",4853,1.090502]
["2023-01-08T07:39:00.000000000","2023-01-08T15:39:00.000000000",4854,207.2616]
["2023-01-08T07:39:00.000000000","2023-01-08T15:39:00.000000000",4865,3.283333]
["2023-01-08T07:39:00.000000000","2023-01-08T15:39:00.000000000",4866,3.841666]
["2023-01-08T07:39:00.000000000","2023-01-08T15:39:00.000000000",4867,3.083333]
["2023-01-08T07:39:00.000000000","2023-01-08T15:39:00.000000000",4868,3.35]
["2023-01-08T07:39:00.000000000","2023-01-08T15:39:00.000000000",4869,3.966666]
["2023-01-08T07:39:00.000000000","2023-01-08T15:39:00.000000000",4870,6.391666]
["2023-01-08T07:39:00.000000000","2023-01-08T15:39:00.000000000",4871,5.641666]
["2023-01-08T07:39:00.000000000","2023-01-08T15:39:00.000000000",4872,6.383333]
["2023-01-08T07:39:00.000000000","2023-01-08T15:39:00.000000000",4855,381.25]
["2023-01-08T07:39:00.000000000","2023-01-08T15:39:00.000000000",4856,0.60675]
["2023-01-08T07:39:00.000000000","2023-01-08T15:39:00.000000000",4857,0.063]
["2023-01-08T07:39:00.000000000","2023-01-08T15:39:00.000000000",4858,245.0279]
["2023-01-08T07:39:00.000000000","2023-01-08T15:39:00.000000000",4859,0.8821192]
["2023-01-08T07:39:00.000000000","2023-01-08T15:39:00.000000000",4860,214.5379]
["2023-01-08T07:39:00.000000000","2023-01-08T15:39:00.000000000",4862,83.37368]
["2023-01-08T07:39:00.000000000","2023-01-08T15:39:00.000000000",4863,82.41496]
["2023-01-08T07:39:00.000000000","2023-01-08T15:39:00.000000000",4864,3.066667]
["2023-01-08T07:39:00.000000000","2023-01-08T15:39:00.000000000",4861,81.25117]
["2023-01-08T07:40:00.000000000","2023-01-08T15:40:00.000000000",4849,387.35]
["2023-01-08T07:40:00.000000000","2023-01-08T15:40:00.000000000",4850,0.0]
["2023-01-08T07:40:00.000000000","2023-01-08T15:40:00.000000000",4851,0.51975]
["2023-01-08T07:40:00.000000000","2023-01-08T15:40:00.000000000",4852,244.9064]
["2023-01-08T07:40:00.000000000","2023-01-08T15:40:00.000000000",4853,0.9786583]
["2023-01-08T07:40:00.000000000","2023-01-08T15:40:00.000000000",4854,170.0534]
["2023-01-08T07:40:00.000000000","2023-01-08T15:40:00.000000000",4865,3.433333]
["2023-01-08T07:40:00.000000000","2023-01-08T15:40:00.000000000",4866,3.95]
["2023-01-08T07:40:00.000000000","2023-01-08T15:40:00.000000000",4867,3.141667]
["2023-01-08T07:40:00.000000000","2023-01-08T15:40:00.000000000",4868,3.491667]
["2023-01-08T07:40:00.000000000","2023-01-08T15:40:00.000000000",4869,4.058333]
["2023-01-08T07:40:00.000000000","2023-01-08T15:40:00.000000000",4870,6.475]
["2023-01-08T07:40:00.000000000","2023-01-08T15:40:00.000000000",4871,5.766666]
["2023-01-08T07:40:00.000000000","2023-01-08T15:40:00.000000000",4872,6.458333]
["2023-01-08T07:40:00.000000000","2023-01-08T15:40:00.000000000",4855,373.5333]
["2023-01-08T07:40:00.000000000","2023-01-08T15:40:00.000000000",4856,0.5355]
["2023-01-08T07:40:00.000000000","2023-01-08T15:40:00.000000000",4857,0.063]
["2023-01-08T07:40:00.000000000","2023-01-08T15:40:00.000000000",4858,244.8632]
["2023-01-08T07:40:00.000000000","2023-01-08T15:40:00.000000000",4859,0.7536861]
["2023-01-08T07:40:00.000000000","2023-01-08T15:40:00.000000000",4860,183.2258]
["2023-01-08T07:40:00.000000000","2023-01-08T15:40:00.000000000",4862,72.22026]
["2023-01-08T07:40:00.000000000","2023-01-08T15:40:00.000000000",4863,71.18974]
["2023-01-08T07:40:00.000000000","2023-01-08T15:40:00.000000000",4864,3.15]
["2023-01-08T07:40:00.000000000","2023-01-08T15:40:00.000000000",4861,72.07146]
["2023-01-08T07:41:00.000000000","2023-01-08T15:41:00.000000000",4849,373.8667]
["2023-01-08T07:41:00.000000000","2023-01-08T15:41:00.000000000",4850,0.0]
["2023-01-08T07:41:00.000000000","2023-01-08T15:41:00.000000000",4851,0.5925]
["2023-01-08T07:41:00.000000000","2023-01-08T15:41:00.000000000",4852,244.9449]
["2023-01-08T07:41:00.000000000","2023-01-08T15:41:00.000000000",4853,1.019132]
["2023-01-08T07:41:00.000000000","2023-01-08T15:41:00.000000000",4854,188.0357]
["2023-01-08T07:41:00.000000000","2023-01-08T15:41:00.000000000",4865,3.583333]
["2023-01-08T07:41:00.000000000","2023-01-08T15:41:00.000000000",4866,4.05]
["2023-01-08T07:41:00.000000000","2023-01-08T15:41:00.000000000",4867,3.216666]
["2023-01-08T07:41:00.000000000","2023-01-08T15:41:00.000000000",4868,3.625]
["2023-01-08T07:41:00.000000000","2023-01-08T15:41:00.000000000",4869,4.158333]
["2023-01-08T07:41:00.000000000","2023-01-08T15:41:00.000000000",4870,6.533333]
["2023-01-08T07:41:00.000000000","2023-01-08T15:41:00.000000000",4871,5.908333]
["2023-01-08T07:41:00.000000000","2023-01-08T15:41:00.000000000",4872,6.591667]
["2023-01-08T07:41:00.000000000","2023-01-08T15:41:00.000000000",4855,373.0333]
["2023-01-08T07:41:00.000000000","2023-01-08T15:41:00.000000000",4856,0.58325]
["2023-01-08T07:41:00.000000000","2023-01-08T15:41:00.000000000",4857,0.063]
["2023-01-08T07:41:00.000000000","2023-01-08T15:41:00.000000000",4858,244.8941]
["2023-01-08T07:41:00.000000000","2023-01-08T15:41:00.000000000",4859,0.8170238]
["2023-01-08T07:41:00.000000000","2023-01-08T15:41:00.000000000",4860,199.6477]
["2023-01-08T07:54:00.000000000","2023-01-08T15:54:00.000000000",4867,4.708333]
["2023-01-08T07:54:00.000000000","2023-01-08T15:54:00.000000000",4868,4.95]
["2023-01-08T07:54:00.000000000","2023-01-08T15:54:00.000000000",4869,5.15]
["2023-01-08T07:54:00.000000000","2023-01-08T15:54:00.000000000",4870,7.475]
["2023-01-08T07:54:00.000000000","2023-01-08T15:54:00.000000000",4871,7.025]
["2023-01-08T07:54:00.000000000","2023-01-08T15:54:00.000000000",4872,7.583333]
["2023-01-08T07:54:00.000000000","2023-01-08T15:54:00.000000000",4855,376.35]
["2023-01-08T07:54:00.000000000","2023-01-08T15:54:00.000000000",4856,0.7844999]
["2023-01-08T07:54:00.000000000","2023-01-08T15:54:00.000000000",4857,0.063]
["2023-01-08T07:54:00.000000000","2023-01-08T15:54:00.000000000",4858,245.3179]
["2023-01-08T07:54:00.000000000","2023-01-08T15:54:00.000000000",4859,1.142099]
["2023-01-08T07:54:00.000000000","2023-01-08T15:54:00.000000000",4860,279.0583]
["2023-01-08T07:54:00.000000000","2023-01-08T15:54:00.000000000",4862,102.7808]
["2023-01-08T07:54:00.000000000","2023-01-08T15:54:00.000000000",4863,101.518]
["2023-01-08T07:54:00.000000000","2023-01-08T15:54:00.000000000",4864,3.875]
["2023-01-08T07:54:00.000000000","2023-01-08T15:54:00.000000000",4861,103.8495]
["2023-01-08T07:55:00.000000000","2023-01-08T15:55:00.000000000",4849,339.2333]
["2023-01-08T07:55:00.000000000","2023-01-08T15:55:00.000000000",4850,0.0]
["2023-01-08T07:55:00.000000000","2023-01-08T15:55:00.000000000",4851,0.8005]
["2023-01-08T07:55:00.000000000","2023-01-08T15:55:00.000000000",4852,245.3322]
["2023-01-08T07:55:00.000000000","2023-01-08T15:55:00.000000000",4853,1.182477]
["2023-01-08T07:55:00.000000000","2023-01-08T15:55:00.000000000",4854,240.4874]
["2023-01-08T07:55:00.000000000","2023-01-08T15:55:00.000000000",4865,5.0]
["2023-01-08T07:55:00.000000000","2023-01-08T15:55:00.000000000",4866,5.275]
["2023-01-08T07:55:00.000000000","2023-01-08T15:55:00.000000000",4867,4.875]
["2023-01-08T07:55:00.000000000","2023-01-08T15:55:00.000000000",4868,5.091667]
["2023-01-08T07:55:00.000000000","2023-01-08T15:55:00.000000000",4869,5.308333]
["2023-01-08T07:55:00.000000000","2023-01-08T15:55:00.000000000",4870,7.633333]
["2023-01-08T07:55:00.000000000","2023-01-08T15:55:00.000000000",4871,7.2]
["2023-01-08T07:55:00.000000000","2023-01-08T15:55:00.000000000",4872,7.75]
["2023-01-08T07:55:00.000000000","2023-01-08T15:55:00.000000000",4855,378.7166]
["2023-01-08T07:55:00.000000000","2023-01-08T15:55:00.000000000",4856,0.7455]
["2023-01-08T07:55:00.000000000","2023-01-08T15:55:00.000000000",4857,0.063]
["2023-01-08T07:55:00.000000000","2023-01-08T15:55:00.000000000",4858,245.3449]
["2023-01-08T07:55:00.000000000","2023-01-08T15:55:00.000000000",4859,1.089852]
["2023-01-08T07:55:00.000000000","2023-01-08T15:55:00.000000000",4860,265.8213]
["2023-01-08T07:55:00.000000000","2023-01-08T15:55:00.000000000",4862,99.24903]
["2023-01-08T07:55:00.000000000","2023-01-08T15:55:00.000000000",4863,97.85523]
["2023-01-08T07:55:00.000000000","2023-01-08T15:55:00.000000000",4864,3.9]
["2023-01-08T07:55:00.000000000","2023-01-08T15:55:00.000000000",4861,100.8177]
["2023-01-08T07:56:00.000000000","2023-01-08T15:56:00.000000000",4849,344.4333]
["2023-01-08T07:56:00.000000000","2023-01-08T15:56:00.000000000",4850,0.0]
["2023-01-08T07:56:00.000000000","2023-01-08T15:56:00.000000000",4851,0.72675]
["2023-01-08T07:56:00.000000000","2023-01-08T15:56:00.000000000",4852,245.2902]
["2023-01-08T07:56:00.000000000","2023-01-08T15:56:00.000000000",4853,1.10019]
["2023-01-08T07:56:00.000000000","2023-01-08T15:56:00.000000000",4854,217.4957]
["2023-01-08T07:56:00.000000000","2023-01-08T15:56:00.000000000",4865,5.1]
["2023-01-08T07:56:00.000000000","2023-01-08T15:56:00.000000000",4866,5.383333]
["2023-01-08T07:56:00.000000000","2023-01-08T15:56:00.000000000",4867,4.991666]
["2023-01-08T07:56:00.000000000","2023-01-08T15:56:00.000000000",4868,5.225]
["2023-01-08T07:56:00.000000000","2023-01-08T15:56:00.000000000",4869,5.408333]
["2023-01-08T07:56:00.000000000","2023-01-08T15:56:00.000000000",4870,7.7]
["2023-01-08T07:56:00.000000000","2023-01-08T15:56:00.000000000",4871,7.283333]
["2023-01-08T07:56:00.000000000","2023-01-08T15:56:00.000000000",4872,7.833333]
["2023-01-08T07:56:00.000000000","2023-01-08T15:56:00.000000000",4855,378.0166]
["2023-01-08T07:56:00.000000000","2023-01-08T15:56:00.000000000",4856,0.6745]
["2023-01-08T07:56:00.000000000","2023-01-08T15:56:00.000000000",4857,0.063]
["2023-01-08T07:56:00.000000000","2023-01-08T15:56:00.000000000",4858,245.2803]
["2023-01-08T07:56:00.000000000","2023-01-08T15:56:00.000000000",4859,0.9718044]
["2023-01-08T07:56:00.000000000","2023-01-08T15:56:00.000000000",4860,237.688]
["2023-01-08T07:56:00.000000000","2023-01-08T15:56:00.000000000",4862,90.03272]
["2023-01-08T07:56:00.000000000","2023-01-08T15:56:00.000000000",4863,88.99698]
["2023-01-08T07:56:00.000000000","2023-01-08T15:56:00.000000000",4864,3.9]
["2023-01-08T07:56:00.000000000","2023-01-08T15:56:00.000000000",4861,91.42277]
["2023-01-08T07:57:00.000000000","2023-01-08T15:57:00.000000000",4849,334.2333]
["2023-01-08T07:57:00.000000000","2023-01-08T15:57:00.000000000",4850,0.0]
["2023-01-08T07:57:00.000000000","2023-01-08T15:57:00.000000000",4851,0.91175]
["2023-01-08T07:57:00.000000000","2023-01-08T15:57:00.000000000",4852,245.4844]
["2023-01-08T07:57:00.000000000","2023-01-08T15:57:00.000000000",4853,1.274376]
["2023-01-08T07:57:00.000000000","2023-01-08T15:57:00.000000000",4854,268.8076]
["2023-01-08T07:57:00.000000000","2023-01-08T15:57:00.000000000",4865,5.25]
["2023-01-08T07:57:00.000000000","2023-01-08T15:57:00.000000000",4866,5.541666]
["2023-01-08T07:57:00.000000000","2023-01-08T15:57:00.000000000",4867,5.191667]
["2023-01-08T07:57:00.000000000","2023-01-08T15:57:00.000000000",4868,5.375]
["2023-01-08T07:57:00.000000000","2023-01-08T15:57:00.000000000",4869,5.541667]
["2023-01-08T07:57:00.000000000","2023-01-08T15:57:00.000000000",4870,7.833333]
["2023-01-08T07:57:00.000000000","2023-01-08T15:57:00.000000000",4871,7.449999]
["2023-01-08T07:57:00.000000000","2023-01-08T15:57:00.000000000",4872,8.016666]
["2023-01-08T07:57:00.000000000","2023-01-08T15:57:00.000000000",4855,378.6667]
["2023-01-08T07:57:00.000000000","2023-01-08T15:57:00.000000000",4856,0.85325]
["2023-01-08T07:57:00.000000000","2023-01-08T15:57:00.000000000",4857,0.063]
["2023-01-08T07:57:00.000000000","2023-01-08T15:57:00.000000000",4858,245.5191]
["2023-01-08T07:57:00.000000000","2023-01-08T15:57:00.000000000",4859,1.245874]
["2023-01-08T07:57:00.000000000","2023-01-08T15:57:00.000000000",4860,306.5908]
["2023-01-08T07:57:00.000000000","2023-01-08T15:57:00.000000000",4862,112.6552]
["2023-01-08T07:57:00.000000000","2023-01-08T15:57:00.000000000",4863,111.3693]
["2023-01-08T07:57:00.000000000","2023-01-08T15:57:00.000000000",4864,3.833333]
["2023-01-08T07:57:00.000000000","2023-01-08T15:57:00.000000000",4861,113.3006]
["2023-01-08T07:58:00.000000000","2023-01-08T15:58:00.000000000",4849,331.4]
["2023-01-08T07:58:00.000000000","2023-01-08T15:58:00.000000000",4850,0.0]
["2023-01-08T07:58:00.000000000","2023-01-08T15:58:00.000000000",4851,0.8899999]
["2023-01-08T07:58:00.000000000","2023-01-08T15:58:00.000000000",4852,245.4332]
["2023-01-08T07:58:00.000000000","2023-01-08T15:58:00.000000000",4853,1.261366]
["2023-01-08T07:58:00.000000000","2023-01-08T15:58:00.000000000",4854,263.3073]
["2023-01-08T07:58:00.000000000","2023-01-08T15:58:00.000000000",4865,5.4]
["2023-01-08T07:58:00.000000000","2023-01-08T15:58:00.000000000",4866,5.658333]
["2023-01-08T07:58:00.000000000","2023-01-08T15:58:00.000000000",4867,5.316667]
["2023-01-08T07:58:00.000000000","2023-01-08T15:58:00.000000000",4868,5.516666]
["2023-01-08T07:58:00.000000000","2023-01-08T15:58:00.000000000",4869,5.658333]
["2023-01-08T07:58:00.000000000","2023-01-08T15:58:00.000000000",4870,7.941666]
["2023-01-08T08:11:00.000000000","2023-01-08T16:11:00.000000000",4849,372.95]
["2023-01-08T08:11:00.000000000","2023-01-08T16:11:00.000000000",4850,0.0]
["2023-01-08T08:11:00.000000000","2023-01-08T16:11:00.000000000",4851,1.6965]
["2023-01-08T08:11:00.000000000","2023-01-08T16:11:00.000000000",4852,246.8378]
["2023-01-08T08:11:00.000000000","2023-01-08T16:11:00.000000000",4853,2.526706]
["2023-01-08T08:11:00.000000000","2023-01-08T16:11:00.000000000",4854,595.1998]
["2023-01-08T08:11:00.000000000","2023-01-08T16:11:00.000000000",4865,7.683333]
["2023-01-08T08:11:00.000000000","2023-01-08T16:11:00.000000000",4866,7.875]
["2023-01-08T08:11:00.000000000","2023-01-08T16:11:00.000000000",4867,7.7]
["2023-01-08T08:11:00.000000000","2023-01-08T16:11:00.000000000",4868,7.8]
["2023-01-08T08:11:00.000000000","2023-01-08T16:11:00.000000000",4869,7.758333]
["2023-01-08T08:11:00.000000000","2023-01-08T16:11:00.000000000",4870,10.05]
["2023-01-08T08:11:00.000000000","2023-01-08T16:11:00.000000000",4871,9.9]
["2023-01-08T08:11:00.000000000","2023-01-08T16:11:00.000000000",4872,10.39167]
["2023-01-08T08:11:00.000000000","2023-01-08T16:11:00.000000000",4855,387.85]
["2023-01-08T08:11:00.000000000","2023-01-08T16:11:00.000000000",4856,1.652]
["2023-01-08T08:11:00.000000000","2023-01-08T16:11:00.000000000",4857,0.063]
["2023-01-08T08:11:00.000000000","2023-01-08T16:11:00.000000000",4858,246.859]
["2023-01-08T08:11:00.000000000","2023-01-08T16:11:00.000000000",4859,2.545696]
["2023-01-08T08:11:00.000000000","2023-01-08T16:11:00.000000000",4860,629.0932]
["2023-01-08T08:11:00.000000000","2023-01-08T16:11:00.000000000",4862,216.929]
["2023-01-08T08:11:00.000000000","2023-01-08T16:11:00.000000000",4863,214.6325]
["2023-01-08T08:11:00.000000000","2023-01-08T16:11:00.000000000",4864,4.125]
["2023-01-08T08:11:00.000000000","2023-01-08T16:11:00.000000000",4861,218.5725]
["2023-01-08T08:12:00.000000000","2023-01-08T16:12:00.000000000",4849,367.8333]
["2023-01-08T08:12:00.000000000","2023-01-08T16:12:00.000000000",4850,0.0]
["2023-01-08T08:12:00.000000000","2023-01-08T16:12:00.000000000",4851,1.14625]
["2023-01-08T08:12:00.000000000","2023-01-08T16:12:00.000000000",4852,246.1969]
["2023-01-08T08:12:00.000000000","2023-01-08T16:12:00.000000000",4853,1.70149]
["2023-01-08T08:12:00.000000000","2023-01-08T16:12:00.000000000",4854,385.4825]
["2023-01-08T08:12:00.000000000","2023-01-08T16:12:00.000000000",4865,7.791667]
["2023-01-08T08:12:00.000000000","2023-01-08T16:12:00.000000000",4866,8.0]
["2023-01-08T08:12:00.000000000","2023-01-08T16:12:00.000000000",4867,7.816666]
["2023-01-08T08:12:00.000000000","2023-01-08T16:12:00.000000000",4868,7.908333]
["2023-01-08T08:12:00.000000000","2023-01-08T16:12:00.000000000",4869,7.85]
["2023-01-08T08:12:00.000000000","2023-01-08T16:12:00.000000000",4870,10.14167]
["2023-01-08T08:12:00.000000000","2023-01-08T16:12:00.000000000",4871,10.01667]
["2023-01-08T08:12:00.000000000","2023-01-08T16:12:00.000000000",4872,10.41667]
["2023-01-08T08:12:00.000000000","2023-01-08T16:12:00.000000000",4855,380.5667]
["2023-01-08T08:12:00.000000000","2023-01-08T16:12:00.000000000",4856,1.1045]
["2023-01-08T08:12:00.000000000","2023-01-08T16:12:00.000000000",4857,0.063]
["2023-01-08T08:12:00.000000000","2023-01-08T16:12:00.000000000",4858,246.1681]
["2023-01-08T08:12:00.000000000","2023-01-08T16:12:00.000000000",4859,1.63219]
["2023-01-08T08:12:00.000000000","2023-01-08T16:12:00.000000000",4860,401.8897]
["2023-01-08T08:12:00.000000000","2023-01-08T16:12:00.000000000",4862,144.5977]
["2023-01-08T08:12:00.000000000","2023-01-08T16:12:00.000000000",4863,142.9082]
["2023-01-08T08:12:00.000000000","2023-01-08T16:12:00.000000000",4864,4.2]
["2023-01-08T08:12:00.000000000","2023-01-08T16:12:00.000000000",4861,144.8634]
["2023-01-08T08:13:00.000000000","2023-01-08T16:13:00.000000000",4849,369.5]
["2023-01-08T08:13:00.000000000","2023-01-08T16:13:00.000000000",4850,0.0]
["2023-01-08T08:13:00.000000000","2023-01-08T16:13:00.000000000",4851,1.24125]
["2023-01-08T08:13:00.000000000","2023-01-08T16:13:00.000000000",4852,246.2846]
["2023-01-08T08:13:00.000000000","2023-01-08T16:13:00.000000000",4853,1.84872]
["2023-01-08T08:13:00.000000000","2023-01-08T16:13:00.000000000",4854,422.3812]
["2023-01-08T08:13:00.000000000","2023-01-08T16:13:00.000000000",4865,7.866667]
["2023-01-08T08:13:00.000000000","2023-01-08T16:13:00.000000000",4866,8.058333]
["2023-01-08T08:13:00.000000000","2023-01-08T16:13:00.000000000",4867,7.933333]
["2023-01-08T08:13:00.000000000","2023-01-08T16:13:00.000000000",4868,7.991666]
["2023-01-08T08:13:00.000000000","2023-01-08T16:13:00.000000000",4869,7.9]
["2023-01-08T08:13:00.000000000","2023-01-08T16:13:00.000000000",4870,10.2]
["2023-01-08T08:13:00.000000000","2023-01-08T16:13:00.000000000",4871,10.06667]
["2023-01-08T08:13:00.000000000","2023-01-08T16:13:00.000000000",4872,10.49167]
["2023-01-08T08:13:00.000000000","2023-01-08T16:13:00.000000000",4855,380.2833]
["2023-01-08T08:13:00.000000000","2023-01-08T16:13:00.000000000",4856,1.204]
["2023-01-08T08:13:00.000000000","2023-01-08T16:13:00.000000000",4857,0.063]
["2023-01-08T08:13:00.000000000","2023-01-08T16:13:00.000000000",4858,246.2744]
["2023-01-08T08:13:00.000000000","2023-01-08T16:13:00.000000000",4859,1.802339]
["2023-01-08T08:13:00.000000000","2023-01-08T16:13:00.000000000",4860,443.7071]
["2023-01-08T08:13:00.000000000","2023-01-08T16:13:00.000000000",4862,156.5837]
["2023-01-08T08:13:00.000000000","2023-01-08T16:13:00.000000000",4863,154.8435]
["2023-01-08T08:13:00.000000000","2023-01-08T16:13:00.000000000",4864,4.275]
["2023-01-08T08:13:00.000000000","2023-01-08T16:13:00.000000000",4861,156.5978]
["2023-01-08T08:14:00.000000000","2023-01-08T16:14:00.000000000",4849,383.3167]
["2023-01-08T08:14:00.000000000","2023-01-08T16:14:00.000000000",4850,0.0]
["2023-01-08T08:14:00.000000000","2023-01-08T16:14:00.000000000",4851,1.33725]
["2023-01-08T08:14:00.000000000","2023-01-08T16:14:00.000000000",4852,246.3254]
["2023-01-08T08:14:00.000000000","2023-01-08T16:14:00.000000000",4853,2.032628]
["2023-01-08T08:14:00.000000000","2023-01-08T16:14:00.000000000",4854,469.6511]
["2023-01-08T08:14:00.000000000","2023-01-08T16:14:00.000000000",4865,8.075]
["2023-01-08T08:14:00.000000000","2023-01-08T16:14:00.000000000",4866,8.216666]
["2023-01-08T08:14:00.000000000","2023-01-08T16:14:00.000000000",4867,8.125]
["2023-01-08T08:14:00.000000000","2023-01-08T16:14:00.000000000",4868,8.158333]
["2023-01-08T08:14:00.000000000","2023-01-08T16:14:00.000000000",4869,8.075]
["2023-01-08T08:14:00.000000000","2023-01-08T16:14:00.000000000",4870,10.36667]
["2023-01-08T08:14:00.000000000","2023-01-08T16:14:00.000000000",4871,10.25]
["2023-01-08T08:14:00.000000000","2023-01-08T16:14:00.000000000",4872,10.65833]
["2023-01-08T08:14:00.000000000","2023-01-08T16:14:00.000000000",4855,383.0833]
["2023-01-08T08:14:00.000000000","2023-01-08T16:14:00.000000000",4856,1.341]
["2023-01-08T08:14:00.000000000","2023-01-08T16:14:00.000000000",4857,0.063]
["2023-01-08T08:14:00.000000000","2023-01-08T16:14:00.000000000",4858,246.3277]
["2023-01-08T08:14:00.000000000","2023-01-08T16:14:00.000000000",4859,1.978717]
["2023-01-08T08:14:00.000000000","2023-01-08T16:14:00.000000000",4860,488.3266]
["2023-01-08T08:14:00.000000000","2023-01-08T16:14:00.000000000",4862,173.093]
["2023-01-08T08:14:00.000000000","2023-01-08T16:14:00.000000000",4863,171.6002]
["2023-01-08T08:14:00.000000000","2023-01-08T16:14:00.000000000",4864,4.333333]
["2023-01-08T08:14:00.000000000","2023-01-08T16:14:00.000000000",4861,172.2622]
["2023-01-08T08:15:00.000000000","2023-01-08T16:15:00.000000000",4849,396.0166]
["2023-01-08T08:15:00.000000000","2023-01-08T16:15:00.000000000",4850,-0.00025]
["2023-01-08T08:15:00.000000000","2023-01-08T16:15:00.000000000",4851,1.9455]
["2023-01-08T08:15:00.000000000","2023-01-08T16:15:00.000000000",4852,247.2059]
["2023-01-08T08:27:00.000000000","2023-01-08T16:27:00.000000000",4857,0.063]
["2023-01-08T08:27:00.000000000","2023-01-08T16:27:00.000000000",4858,246.0167]
["2023-01-08T08:27:00.000000000","2023-01-08T16:27:00.000000000",4859,2.131995]
["2023-01-08T08:27:00.000000000","2023-01-08T16:27:00.000000000",4860,525.1857]
["2023-01-08T08:27:00.000000000","2023-01-08T16:27:00.000000000",4862,185.9892]
["2023-01-08T08:27:00.000000000","2023-01-08T16:27:00.000000000",4863,183.6508]
["2023-01-08T08:27:00.000000000","2023-01-08T16:27:00.000000000",4864,5.0]
["2023-01-08T08:27:00.000000000","2023-01-08T16:27:00.000000000",4861,186.4949]
["2023-01-08T08:28:00.000000000","2023-01-08T16:28:00.000000000",4849,377.2666]
["2023-01-08T08:28:00.000000000","2023-01-08T16:28:00.000000000",4850,-0.0007499999]
["2023-01-08T08:28:00.000000000","2023-01-08T16:28:00.000000000",4851,1.40475]
["2023-01-08T08:28:00.000000000","2023-01-08T16:28:00.000000000",4852,245.8438]
["2023-01-08T08:28:00.000000000","2023-01-08T16:28:00.000000000",4853,2.123555]
["2023-01-08T08:28:00.000000000","2023-01-08T16:28:00.000000000",4854,491.9928]
["2023-01-08T08:28:00.000000000","2023-01-08T16:28:00.000000000",4865,10.80833]
["2023-01-08T08:28:00.000000000","2023-01-08T16:28:00.000000000",4866,10.76667]
["2023-01-08T08:28:00.000000000","2023-01-08T16:28:00.000000000",4867,10.86667]
["2023-01-08T08:28:00.000000000","2023-01-08T16:28:00.000000000",4868,10.71667]
["2023-01-08T08:28:00.000000000","2023-01-08T16:28:00.000000000",4869,10.56667]
["2023-01-08T08:28:00.000000000","2023-01-08T16:28:00.000000000",4870,12.64167]
["2023-01-08T08:28:00.000000000","2023-01-08T16:28:00.000000000",4871,12.875]
["2023-01-08T08:28:00.000000000","2023-01-08T16:28:00.000000000",4872,13.09167]
["2023-01-08T08:28:00.000000000","2023-01-08T16:28:00.000000000",4855,380.5833]
["2023-01-08T08:28:00.000000000","2023-01-08T16:28:00.000000000",4856,1.388]
["2023-01-08T08:28:00.000000000","2023-01-08T16:28:00.000000000",4857,0.063]
["2023-01-08T08:28:00.000000000","2023-01-08T16:28:00.000000000",4858,245.8466]
["2023-01-08T08:28:00.000000000","2023-01-08T16:28:00.000000000",4859,2.071374]
["2023-01-08T08:28:00.000000000","2023-01-08T16:28:00.000000000",4860,509.949]
["2023-01-08T08:28:00.000000000","2023-01-08T16:28:00.000000000",4862,180.8334]
["2023-01-08T08:28:00.000000000","2023-01-08T16:28:00.000000000",4863,178.6132]
["2023-01-08T08:28:00.000000000","2023-01-08T16:28:00.000000000",4864,5.041667]
["2023-01-08T08:28:00.000000000","2023-01-08T16:28:00.000000000",4861,181.8443]
["2023-01-08T08:29:00.000000000","2023-01-08T16:29:00.000000000",4849,382.4]
["2023-01-08T08:29:00.000000000","2023-01-08T16:29:00.000000000",4850,-0.00125]
["2023-01-08T08:29:00.000000000","2023-01-08T16:29:00.000000000",4851,1.507]
["2023-01-08T08:29:00.000000000","2023-01-08T16:29:00.000000000",4852,245.9383]
["2023-01-08T08:29:00.000000000","2023-01-08T16:29:00.000000000",4853,2.289737]
["2023-01-08T08:29:00.000000000","2023-01-08T16:29:00.000000000",4854,534.3935]
["2023-01-08T08:29:00.000000000","2023-01-08T16:29:00.000000000",4865,10.86667]
["2023-01-08T08:29:00.000000000","2023-01-08T16:29:00.000000000",4866,10.83333]
["2023-01-08T08:29:00.000000000","2023-01-08T16:29:00.000000000",4867,10.95]
["2023-01-08T08:29:00.000000000","2023-01-08T16:29:00.000000000",4868,10.825]
["2023-01-08T08:29:00.000000000","2023-01-08T16:29:00.000000000",4869,10.65833]
["2023-01-08T08:29:00.000000000","2023-01-08T16:29:00.000000000",4870,12.725]
["2023-01-08T08:29:00.000000000","2023-01-08T16:29:00.000000000",4871,12.90833]
["2023-01-08T08:29:00.000000000","2023-01-08T16:29:00.000000000",4872,13.175]
["2023-01-08T08:29:00.000000000","2023-01-08T16:29:00.000000000",4855,380.7333]
["2023-01-08T08:29:00.000000000","2023-01-08T16:29:00.000000000",4856,1.509]
["2023-01-08T08:29:00.000000000","2023-01-08T16:29:00.000000000",4857,0.063]
["2023-01-08T08:29:00.000000000","2023-01-08T16:29:00.000000000",4858,245.9516]
["2023-01-08T08:29:00.000000000","2023-01-08T16:29:00.000000000",4859,2.254823]
["2023-01-08T08:29:00.000000000","2023-01-08T16:29:00.000000000",4860,555.2341]
["2023-01-08T08:29:00.000000000","2023-01-08T16:29:00.000000000",4862,195.9071]
["2023-01-08T08:29:00.000000000","2023-01-08T16:29:00.000000000",4863,193.626]
["2023-01-08T08:29:00.000000000","2023-01-08T16:29:00.000000000",4864,5.125]
["2023-01-08T08:29:00.000000000","2023-01-08T16:29:00.000000000",4861,196.2923]
["2023-01-08T08:30:00.000000000","2023-01-08T16:30:00.000000000",4849,386.7]
["2023-01-08T08:30:00.000000000","2023-01-08T16:30:00.000000000",4850,-0.0007499999]
["2023-01-08T08:30:00.000000000","2023-01-08T16:30:00.000000000",4851,1.95825]
["2023-01-08T08:30:00.000000000","2023-01-08T16:30:00.000000000",4852,246.4359]
["2023-01-08T08:30:00.000000000","2023-01-08T16:30:00.000000000",4853,2.959695]
["2023-01-08T08:30:00.000000000","2023-01-08T16:30:00.000000000",4854,706.8513]
["2023-01-08T08:30:00.000000000","2023-01-08T16:30:00.000000000",4865,11.125]
["2023-01-08T08:30:00.000000000","2023-01-08T16:30:00.000000000",4866,11.05833]
["2023-01-08T08:30:00.000000000","2023-01-08T16:30:00.000000000",4867,11.175]
["2023-01-08T08:30:00.000000000","2023-01-08T16:30:00.000000000",4868,11.06667]
["2023-01-08T08:30:00.000000000","2023-01-08T16:30:00.000000000",4869,10.85]
["2023-01-08T08:30:00.000000000","2023-01-08T16:30:00.000000000",4870,12.86667]
["2023-01-08T08:30:00.000000000","2023-01-08T16:30:00.000000000",4871,13.13333]
["2023-01-08T08:30:00.000000000","2023-01-08T16:30:00.000000000",4872,13.40833]
["2023-01-08T08:30:00.000000000","2023-01-08T16:30:00.000000000",4855,384.0667]
["2023-01-08T08:30:00.000000000","2023-01-08T16:30:00.000000000",4856,1.9635]
["2023-01-08T08:30:00.000000000","2023-01-08T16:30:00.000000000",4857,0.063]
["2023-01-08T08:30:00.000000000","2023-01-08T16:30:00.000000000",4858,246.4446]
["2023-01-08T08:30:00.000000000","2023-01-08T16:30:00.000000000",4859,2.960096]
["2023-01-08T08:30:00.000000000","2023-01-08T16:30:00.000000000",4860,730.3224]
["2023-01-08T08:30:00.000000000","2023-01-08T16:30:00.000000000",4862,254.3885]
["2023-01-08T08:30:00.000000000","2023-01-08T16:30:00.000000000",4863,251.9136]
["2023-01-08T08:30:00.000000000","2023-01-08T16:30:00.000000000",4864,5.15]
["2023-01-08T08:30:00.000000000","2023-01-08T16:30:00.000000000",4861,252.9613]
["2023-01-08T08:31:00.000000000","2023-01-08T16:31:00.000000000",4849,385.9333]
["2023-01-08T08:31:00.000000000","2023-01-08T16:31:00.000000000",4850,-0.0005]
["2023-01-08T08:31:00.000000000","2023-01-08T16:31:00.000000000",4851,2.56]
["2023-01-08T08:31:00.000000000","2023-01-08T16:31:00.000000000",4852,247.1013]
["2023-01-08T08:31:00.000000000","2023-01-08T16:31:00.000000000",4853,3.835354]
["2023-01-08T08:31:00.000000000","2023-01-08T16:31:00.000000000",4854,929.1557]
["2023-01-08T08:31:00.000000000","2023-01-08T16:31:00.000000000",4865,11.4]
["2023-01-08T08:31:00.000000000","2023-01-08T16:31:00.000000000",4866,11.39167]
["2023-01-08T08:31:00.000000000","2023-01-08T16:31:00.000000000",4867,11.51667]
["2023-01-08T08:31:00.000000000","2023-01-08T16:31:00.000000000",4868,11.475]
["2023-01-08T08:31:00.000000000","2023-01-08T16:31:00.000000000",4869,11.14167]
["2023-01-08T08:31:00.000000000","2023-01-08T16:31:00.000000000",4870,13.15833]
["2023-01-08T08:31:00.000000000","2023-01-08T16:31:00.000000000",4871,13.48333]
["2023-01-08T08:31:00.000000000","2023-01-08T16:31:00.000000000",4872,13.79167]
["2023-01-08T08:31:00.000000000","2023-01-08T16:31:00.000000000",4855,392.0166]
["2023-01-08T08:31:00.000000000","2023-01-08T16:31:00.000000000",4856,2.50725]
["2023-01-08T08:31:00.000000000","2023-01-08T16:31:00.000000000",4857,0.063]
["2023-01-08T08:31:00.000000000","2023-01-08T16:31:00.000000000",4858,247.1367]
["2023-01-08T08:31:00.000000000","2023-01-08T16:31:00.000000000",4859,3.862691]
["2023-01-08T08:31:00.000000000","2023-01-08T16:31:00.000000000",4860,955.7938]
["2023-01-08T08:44:00.000000000","2023-01-08T16:44:00.000000000",4867,14.25833]
["2023-01-08T08:44:00.000000000","2023-01-08T16:44:00.000000000",4868,14.34167]
["2023-01-08T08:44:00.000000000","2023-01-08T16:44:00.000000000",4869,13.98333]
["2023-01-08T08:44:00.000000000","2023-01-08T16:44:00.000000000",4870,15.68333]
["2023-01-08T08:44:00.000000000","2023-01-08T16:44:00.000000000",4871,16.33333]
["2023-01-08T08:44:00.000000000","2023-01-08T16:44:00.000000000",4872,16.60833]
["2023-01-08T08:44:00.000000000","2023-01-08T16:44:00.000000000",4855,369.5333]
["2023-01-08T08:44:00.000000000","2023-01-08T16:44:00.000000000",4856,1.27775]
["2023-01-08T08:44:00.000000000","2023-01-08T16:44:00.000000000",4857,0.063]
["2023-01-08T08:44:00.000000000","2023-01-08T16:44:00.000000000",4858,245.2205]
["2023-01-08T08:44:00.000000000","2023-01-08T16:44:00.000000000",4859,1.870646]
["2023-01-08T08:44:00.000000000","2023-01-08T16:44:00.000000000",4860,458.4564]
["2023-01-08T08:44:00.000000000","2023-01-08T16:44:00.000000000",4862,164.8638]
["2023-01-08T08:44:00.000000000","2023-01-08T16:44:00.000000000",4863,162.9855]
["2023-01-08T08:44:00.000000000","2023-01-08T16:44:00.000000000",4864,5.966667]
["2023-01-08T08:44:00.000000000","2023-01-08T16:44:00.000000000",4861,163.7095]
["2023-01-08T08:45:00.000000000","2023-01-08T16:45:00.000000000",4849,372.4]
["2023-01-08T08:45:00.000000000","2023-01-08T16:45:00.000000000",4850,-0.003]
["2023-01-08T08:45:00.000000000","2023-01-08T16:45:00.000000000",4851,1.2435]
["2023-01-08T08:45:00.000000000","2023-01-08T16:45:00.000000000",4852,245.2097]
["2023-01-08T08:45:00.000000000","2023-01-08T16:45:00.000000000",4853,1.884492]
["2023-01-08T08:45:00.000000000","2023-01-08T16:45:00.000000000",4854,427.4436]
["2023-01-08T08:45:00.000000000","2023-01-08T16:45:00.000000000",4865,13.94167]
["2023-01-08T08:45:00.000000000","2023-01-08T16:45:00.000000000",4866,14.20833]
["2023-01-08T08:45:00.000000000","2023-01-08T16:45:00.000000000",4867,14.04167]
["2023-01-08T08:45:00.000000000","2023-01-08T16:45:00.000000000",4868,14.15833]
["2023-01-08T08:45:00.000000000","2023-01-08T16:45:00.000000000",4869,13.8]
["2023-01-08T08:45:00.000000000","2023-01-08T16:45:00.000000000",4870,15.575]
["2023-01-08T08:45:00.000000000","2023-01-08T16:45:00.000000000",4871,16.11667]
["2023-01-08T08:45:00.000000000","2023-01-08T16:45:00.000000000",4872,16.40833]
["2023-01-08T08:45:00.000000000","2023-01-08T16:45:00.000000000",4855,369.5833]
["2023-01-08T08:45:00.000000000","2023-01-08T16:45:00.000000000",4856,1.246]
["2023-01-08T08:45:00.000000000","2023-01-08T16:45:00.000000000",4857,0.063]
["2023-01-08T08:45:00.000000000","2023-01-08T16:45:00.000000000",4858,245.2079]
["2023-01-08T08:45:00.000000000","2023-01-08T16:45:00.000000000",4859,1.808587]
["2023-01-08T08:45:00.000000000","2023-01-08T16:45:00.000000000",4860,443.0103]
["2023-01-08T08:45:00.000000000","2023-01-08T16:45:00.000000000",4862,160.7668]
["2023-01-08T08:45:00.000000000","2023-01-08T16:45:00.000000000",4863,158.8918]
["2023-01-08T08:45:00.000000000","2023-01-08T16:45:00.000000000",4864,5.949999]
["2023-01-08T08:45:00.000000000","2023-01-08T16:45:00.000000000",4861,159.5079]
["2023-01-08T08:46:00.000000000","2023-01-08T16:46:00.000000000",4849,365.6167]
["2023-01-08T08:46:00.000000000","2023-01-08T16:46:00.000000000",4850,-0.00275]
["2023-01-08T08:46:00.000000000","2023-01-08T16:46:00.000000000",4851,1.28625]
["2023-01-08T08:46:00.000000000","2023-01-08T16:46:00.000000000",4852,245.2194]
["2023-01-08T08:46:00.000000000","2023-01-08T16:46:00.000000000",4853,1.896464]
["2023-01-08T08:46:00.000000000","2023-01-08T16:46:00.000000000",4854,431.4072]
["2023-01-08T08:46:00.000000000","2023-01-08T16:46:00.000000000",4865,13.75]
["2023-01-08T08:46:00.000000000","2023-01-08T16:46:00.000000000",4866,14.03333]
["2023-01-08T08:46:00.000000000","2023-01-08T16:46:00.000000000",4867,13.875]
["2023-01-08T08:46:00.000000000","2023-01-08T16:46:00.000000000",4868,14.00833]
["2023-01-08T08:46:00.000000000","2023-01-08T16:46:00.000000000",4869,13.68333]
["2023-01-08T08:46:00.000000000","2023-01-08T16:46:00.000000000",4870,15.40833]
["2023-01-08T08:46:00.000000000","2023-01-08T16:46:00.000000000",4871,15.875]
["2023-01-08T08:46:00.000000000","2023-01-08T16:46:00.000000000",4872,16.23333]
["2023-01-08T08:46:00.000000000","2023-01-08T16:46:00.000000000",4855,368.5333]
["2023-01-08T08:46:00.000000000","2023-01-08T16:46:00.000000000",4856,1.269]
["2023-01-08T08:46:00.000000000","2023-01-08T16:46:00.000000000",4857,0.063]
["2023-01-08T08:46:00.000000000","2023-01-08T16:46:00.000000000",4858,245.2211]
["2023-01-08T08:46:00.000000000","2023-01-08T16:46:00.000000000",4859,1.823545]
["2023-01-08T08:46:00.000000000","2023-01-08T16:46:00.000000000",4860,448.1741]
["2023-01-08T08:46:00.000000000","2023-01-08T16:46:00.000000000",4862,162.4104]
["2023-01-08T08:46:00.000000000","2023-01-08T16:46:00.000000000",4863,160.7232]
["2023-01-08T08:46:00.000000000","2023-01-08T16:46:00.000000000",4864,5.983333]
["2023-01-08T08:46:00.000000000","2023-01-08T16:46:00.000000000",4861,160.4718]
["2023-01-08T08:47:00.000000000","2023-01-08T16:47:00.000000000",4849,355.4167]
["2023-01-08T08:47:00.000000000","2023-01-08T16:47:00.000000000",4850,-0.003]
["2023-01-08T08:47:00.000000000","2023-01-08T16:47:00.000000000",4851,1.4325]
["2023-01-08T08:47:00.000000000","2023-01-08T16:47:00.000000000",4852,245.3997]
["2023-01-08T08:47:00.000000000","2023-01-08T16:47:00.000000000",4853,2.072769]
["2023-01-08T08:47:00.000000000","2023-01-08T16:47:00.000000000",4854,473.9167]
["2023-01-08T08:47:00.000000000","2023-01-08T16:47:00.000000000",4865,13.61667]
["2023-01-08T08:47:00.000000000","2023-01-08T16:47:00.000000000",4866,13.975]
["2023-01-08T08:47:00.000000000","2023-01-08T16:47:00.000000000",4867,13.75833]
["2023-01-08T08:47:00.000000000","2023-01-08T16:47:00.000000000",4868,13.85]
["2023-01-08T08:47:00.000000000","2023-01-08T16:47:00.000000000",4869,13.60833]
["2023-01-08T08:47:00.000000000","2023-01-08T16:47:00.000000000",4870,15.45833]
["2023-01-08T08:47:00.000000000","2023-01-08T16:47:00.000000000",4871,15.80833]
["2023-01-08T08:47:00.000000000","2023-01-08T16:47:00.000000000",4872,16.18333]
["2023-01-08T08:47:00.000000000","2023-01-08T16:47:00.000000000",4855,369.7]
["2023-01-08T08:47:00.000000000","2023-01-08T16:47:00.000000000",4856,1.393]
["2023-01-08T08:47:00.000000000","2023-01-08T16:47:00.000000000",4857,0.063]
["2023-01-08T08:47:00.000000000","2023-01-08T16:47:00.000000000",4858,245.4337]
["2023-01-08T08:47:00.000000000","2023-01-08T16:47:00.000000000",4859,2.039409]
["2023-01-08T08:47:00.000000000","2023-01-08T16:47:00.000000000",4860,500.6505]
["2023-01-08T08:47:00.000000000","2023-01-08T16:47:00.000000000",4862,179.7985]
["2023-01-08T08:47:00.000000000","2023-01-08T16:47:00.000000000",4863,177.4914]
["2023-01-08T08:47:00.000000000","2023-01-08T16:47:00.000000000",4864,6.033333]
["2023-01-08T08:47:00.000000000","2023-01-08T16:47:00.000000000",4861,177.9329]
["2023-01-08T08:48:00.000000000","2023-01-08T16:48:00.000000000",4849,357.35]
["2023-01-08T08:48:00.000000000","2023-01-08T16:48:00.000000000",4850,-0.003]
["2023-01-08T08:48:00.000000000","2023-01-08T16:48:00.000000000",4851,1.2345]
["2023-01-08T08:48:00.000000000","2023-01-08T16:48:00.000000000",4852,245.0716]
["2023-01-08T08:48:00.000000000","2023-01-08T16:48:00.000000000",4853,1.804223]
["2023-01-08T08:48:00.000000000","2023-01-08T16:48:00.000000000",4854,406.1909]
["2023-01-08T08:48:00.000000000","2023-01-08T16:48:00.000000000",4865,13.58333]
["2023-01-08T08:48:00.000000000","2023-01-08T16:48:00.000000000",4866,13.90833]
["2023-01-08T08:48:00.000000000","2023-01-08T16:48:00.000000000",4867,13.69167]
["2023-01-08T08:48:00.000000000","2023-01-08T16:48:00.000000000",4868,13.79167]
["2023-01-08T08:48:00.000000000","2023-01-08T16:48:00.000000000",4869,13.60833]
["2023-01-08T08:48:00.000000000","2023-01-08T16:48:00.000000000",4870,15.44167]
["2023-01-08T09:01:00.000000000","2023-01-08T17:01:00.000000000",4849,379.1833]
["2023-01-08T09:01:00.000000000","2023-01-08T17:01:00.000000000",4850,-0.003]
["2023-01-08T09:01:00.000000000","2023-01-08T17:01:00.000000000",4851,1.6015]
["2023-01-08T09:01:00.000000000","2023-01-08T17:01:00.000000000",4852,246.4038]
["2023-01-08T09:01:00.000000000","2023-01-08T17:01:00.000000000",4853,2.417743]
["2023-01-08T09:01:00.000000000","2023-01-08T17:01:00.000000000",4854,566.1199]
["2023-01-08T09:01:00.000000000","2023-01-08T17:01:00.000000000",4865,13.575]
["2023-01-08T09:01:00.000000000","2023-01-08T17:01:00.000000000",4866,13.50833]
["2023-01-08T09:01:00.000000000","2023-01-08T17:01:00.000000000",4867,13.46667]
["2023-01-08T09:01:00.000000000","2023-01-08T17:01:00.000000000",4868,13.21667]
["2023-01-08T09:01:00.000000000","2023-01-08T17:01:00.000000000",4869,14.06667]
["2023-01-08T09:01:00.000000000","2023-01-08T17:01:00.000000000",4870,15.75]
["2023-01-08T09:01:00.000000000","2023-01-08T17:01:00.000000000",4871,15.85]
["2023-01-08T09:01:00.000000000","2023-01-08T17:01:00.000000000",4872,16.05833]
["2023-01-08T09:01:00.000000000","2023-01-08T17:01:00.000000000",4855,374.6167]
["2023-01-08T09:01:00.000000000","2023-01-08T17:01:00.000000000",4856,1.60875]
["2023-01-08T09:01:00.000000000","2023-01-08T17:01:00.000000000",4857,0.063]
["2023-01-08T09:01:00.000000000","2023-01-08T17:01:00.000000000",4858,246.4228]
["2023-01-08T09:01:00.000000000","2023-01-08T17:01:00.000000000",4859,2.372688]
["2023-01-08T09:01:00.000000000","2023-01-08T17:01:00.000000000",4860,585.4432]
["2023-01-08T09:01:00.000000000","2023-01-08T17:01:00.000000000",4862,206.0916]
["2023-01-08T09:01:00.000000000","2023-01-08T17:01:00.000000000",4863,203.9273]
["2023-01-08T09:01:00.000000000","2023-01-08T17:01:00.000000000",4864,6.516666]
["2023-01-08T09:01:00.000000000","2023-01-08T17:01:00.000000000",4861,206.6885]
["2023-01-08T09:02:00.000000000","2023-01-08T17:02:00.000000000",4849,379.8167]
["2023-01-08T09:02:00.000000000","2023-01-08T17:02:00.000000000",4850,-0.003]
["2023-01-08T09:02:00.000000000","2023-01-08T17:02:00.000000000",4851,1.533]
["2023-01-08T09:02:00.000000000","2023-01-08T17:02:00.000000000",4852,246.3106]
["2023-01-08T09:02:00.000000000","2023-01-08T17:02:00.000000000",4853,2.334384]
["2023-01-08T09:02:00.000000000","2023-01-08T17:02:00.000000000",4854,544.366]
["2023-01-08T09:02:00.000000000","2023-01-08T17:02:00.000000000",4865,13.69167]
["2023-01-08T09:02:00.000000000","2023-01-08T17:02:00.000000000",4866,13.59167]
["2023-01-08T09:02:00.000000000","2023-01-08T17:02:00.000000000",4867,13.59167]
["2023-01-08T09:02:00.000000000","2023-01-08T17:02:00.000000000",4868,13.35833]
["2023-01-08T09:02:00.000000000","2023-01-08T17:02:00.000000000",4869,14.20833]
["2023-01-08T09:02:00.000000000","2023-01-08T17:02:00.000000000",4870,15.9]
["2023-01-08T09:02:00.000000000","2023-01-08T17:02:00.000000000",4871,16.00833]
["2023-01-08T09:02:00.000000000","2023-01-08T17:02:00.000000000",4872,16.2]
["2023-01-08T09:02:00.000000000","2023-01-08T17:02:00.000000000",4855,372.2833]
["2023-01-08T09:02:00.000000000","2023-01-08T17:02:00.000000000",4856,1.55725]
["2023-01-08T09:02:00.000000000","2023-01-08T17:02:00.000000000",4857,0.063]
["2023-01-08T09:02:00.000000000","2023-01-08T17:02:00.000000000",4858,246.3249]
["2023-01-08T09:02:00.000000000","2023-01-08T17:02:00.000000000",4859,2.302018]
["2023-01-08T09:02:00.000000000","2023-01-08T17:02:00.000000000",4860,565.7947]
["2023-01-08T09:02:00.000000000","2023-01-08T17:02:00.000000000",4862,198.9835]
["2023-01-08T09:02:00.000000000","2023-01-08T17:02:00.000000000",4863,196.8243]
["2023-01-08T09:02:00.000000000","2023-01-08T17:02:00.000000000",4864,6.691666]
["2023-01-08T09:02:00.000000000","2023-01-08T17:02:00.000000000",4861,199.951]
["2023-01-08T09:03:00.000000000","2023-01-08T17:03:00.000000000",4849,379.95]
["2023-01-08T09:03:00.000000000","2023-01-08T17:03:00.000000000",4850,-0.003]
["2023-01-08T09:03:00.000000000","2023-01-08T17:03:00.000000000",4851,1.434]
["2023-01-08T09:03:00.000000000","2023-01-08T17:03:00.000000000",4852,246.1042]
["2023-01-08T09:03:00.000000000","2023-01-08T17:03:00.000000000",4853,2.199759]
["2023-01-08T09:03:00.000000000","2023-01-08T17:03:00.000000000",4854,508.9249]
["2023-01-08T09:03:00.000000000","2023-01-08T17:03:00.000000000",4865,13.83333]
["2023-01-08T09:03:00.000000000","2023-01-08T17:03:00.000000000",4866,13.74167]
["2023-01-08T09:03:00.000000000","2023-01-08T17:03:00.000000000",4867,13.78333]
["2023-01-08T09:03:00.000000000","2023-01-08T17:03:00.000000000",4868,13.54167]
["2023-01-08T09:03:00.000000000","2023-01-08T17:03:00.000000000",4869,14.36667]
["2023-01-08T09:03:00.000000000","2023-01-08T17:03:00.000000000",4870,16.00833]
["2023-01-08T09:03:00.000000000","2023-01-08T17:03:00.000000000",4871,16.125]
["2023-01-08T09:03:00.000000000","2023-01-08T17:03:00.000000000",4872,16.325]
["2023-01-08T09:03:00.000000000","2023-01-08T17:03:00.000000000",4855,371.5667]
["2023-01-08T09:03:00.000000000","2023-01-08T17:03:00.000000000",4856,1.462]
["2023-01-08T09:03:00.000000000","2023-01-08T17:03:00.000000000",4857,0.063]
["2023-01-08T09:03:00.000000000","2023-01-08T17:03:00.000000000",4858,246.1168]
["2023-01-08T09:03:00.000000000","2023-01-08T17:03:00.000000000",4859,2.139866]
["2023-01-08T09:03:00.000000000","2023-01-08T17:03:00.000000000",4860,526.2525]
["2023-01-08T09:03:00.000000000","2023-01-08T17:03:00.000000000",4862,187.0529]
["2023-01-08T09:03:00.000000000","2023-01-08T17:03:00.000000000",4863,184.9072]
["2023-01-08T09:03:00.000000000","2023-01-08T17:03:00.000000000",4864,6.858333]
["2023-01-08T09:03:00.000000000","2023-01-08T17:03:00.000000000",4861,188.4133]
["2023-01-08T09:04:00.000000000","2023-01-08T17:04:00.000000000",4849,380.2833]
["2023-01-08T09:04:00.000000000","2023-01-08T17:04:00.000000000",4850,-0.003]
["2023-01-08T09:04:00.000000000","2023-01-08T17:04:00.000000000",4851,1.3195]
["2023-01-08T09:04:00.000000000","2023-01-08T17:04:00.000000000",4852,245.9395]
["2023-01-08T09:04:00.000000000","2023-01-08T17:04:00.000000000",4853,2.031856]
["2023-01-08T09:04:00.000000000","2023-01-08T17:04:00.000000000",4854,465.9668]
["2023-01-08T09:04:00.000000000","2023-01-08T17:04:00.000000000",4865,13.85833]
["2023-01-08T09:04:00.000000000","2023-01-08T17:04:00.000000000",4866,13.75]
["2023-01-08T09:04:00.000000000","2023-01-08T17:04:00.000000000",4867,13.74167]
["2023-01-08T09:04:00.000000000","2023-01-08T17:04:00.000000000",4868,13.575]
["2023-01-08T09:04:00.000000000","2023-01-08T17:04:00.000000000",4869,14.375]
["2023-01-08T09:04:00.000000000","2023-01-08T17:04:00.000000000",4870,16.025]
["2023-01-08T09:04:00.000000000","2023-01-08T17:04:00.000000000",4871,16.13333]
["2023-01-08T09:04:00.000000000","2023-01-08T17:04:00.000000000",4872,16.30833]
["2023-01-08T09:04:00.000000000","2023-01-08T17:04:00.000000000",4855,370.8333]
["2023-01-08T09:04:00.000000000","2023-01-08T17:04:00.000000000",4856,1.34825]
["2023-01-08T09:04:00.000000000","2023-01-08T17:04:00.000000000",4857,0.063]
["2023-01-08T09:04:00.000000000","2023-01-08T17:04:00.000000000",4858,245.9639]
["2023-01-08T09:04:00.000000000","2023-01-08T17:04:00.000000000",4859,1.969104]
["2023-01-08T09:04:00.000000000","2023-01-08T17:04:00.000000000",4860,483.4101]
["2023-01-08T09:04:00.000000000","2023-01-08T17:04:00.000000000",4862,172.9731]
["2023-01-08T09:04:00.000000000","2023-01-08T17:04:00.000000000",4863,170.9122]
["2023-01-08T09:04:00.000000000","2023-01-08T17:04:00.000000000",4864,6.9]
["2023-01-08T09:04:00.000000000","2023-01-08T17:04:00.000000000",4861,174.5267]
["2023-01-08T09:05:00.000000000","2023-01-08T17:05:00.000000000",4849,378.9]
["2023-01-08T09:05:00.000000000","2023-01-08T17:05:00.000000000",4850,-0.003]
["2023-01-08T09:05:00.000000000","2023-01-08T17:05:00.000000000",4851,1.25275]
["2023-01-08T09:05:00.000000000","2023-01-08T17:05:00.000000000",4852,245.7591]
["2023-01-08T09:17:00.000000000","2023-01-08T17:17:00.000000000",4857,0.063]
["2023-01-08T09:17:00.000000000","2023-01-08T17:17:00.000000000",4858,246.2212]
["2023-01-08T09:17:00.000000000","2023-01-08T17:17:00.000000000",4859,2.642283]
["2023-01-08T09:17:00.000000000","2023-01-08T17:17:00.000000000",4860,649.8829]
["2023-01-08T09:17:00.000000000","2023-01-08T17:17:00.000000000",4862,233.1941]
["2023-01-08T09:17:00.000000000","2023-01-08T17:17:00.000000000",4863,230.7034]
["2023-01-08T09:17:00.000000000","2023-01-08T17:17:00.000000000",4864,7.558333]
["2023-01-08T09:17:00.000000000","2023-01-08T17:17:00.000000000",4861,232.6742]
["2023-01-08T09:18:00.000000000","2023-01-08T17:18:00.000000000",4849,381.3167]
["2023-01-08T09:18:00.000000000","2023-01-08T17:18:00.000000000",4850,-0.003]
["2023-01-08T09:18:00.000000000","2023-01-08T17:18:00.000000000",4851,1.4995]
["2023-01-08T09:18:00.000000000","2023-01-08T17:18:00.000000000",4852,245.9687]
["2023-01-08T09:18:00.000000000","2023-01-08T17:18:00.000000000",4853,2.275601]
["2023-01-08T09:18:00.000000000","2023-01-08T17:18:00.000000000",4854,529.8242]
["2023-01-08T09:18:00.000000000","2023-01-08T17:18:00.000000000",4865,18.125]
["2023-01-08T09:18:00.000000000","2023-01-08T17:18:00.000000000",4866,17.85833]
["2023-01-08T09:18:00.000000000","2023-01-08T17:18:00.000000000",4867,17.29167]
["2023-01-08T09:18:00.000000000","2023-01-08T17:18:00.000000000",4868,17.175]
["2023-01-08T09:18:00.000000000","2023-01-08T17:18:00.000000000",4869,18.69167]
["2023-01-08T09:18:00.000000000","2023-01-08T17:18:00.000000000",4870,20.84167]
["2023-01-08T09:18:00.000000000","2023-01-08T17:18:00.000000000",4871,20.83333]
["2023-01-08T09:18:00.000000000","2023-01-08T17:18:00.000000000",4872,21.025]
["2023-01-08T09:18:00.000000000","2023-01-08T17:18:00.000000000",4855,369.4167]
["2023-01-08T09:18:00.000000000","2023-01-08T17:18:00.000000000",4856,1.56325]
["2023-01-08T09:18:00.000000000","2023-01-08T17:18:00.000000000",4857,0.063]
["2023-01-08T09:18:00.000000000","2023-01-08T17:18:00.000000000",4858,246.0262]
["2023-01-08T09:18:00.000000000","2023-01-08T17:18:00.000000000",4859,2.27388]
["2023-01-08T09:18:00.000000000","2023-01-08T17:18:00.000000000",4860,558.4059]
["2023-01-08T09:18:00.000000000","2023-01-08T17:18:00.000000000",4862,201.1287]
["2023-01-08T09:18:00.000000000","2023-01-08T17:18:00.000000000",4863,199.1259]
["2023-01-08T09:18:00.000000000","2023-01-08T17:18:00.000000000",4864,7.633333]
["2023-01-08T09:18:00.000000000","2023-01-08T17:18:00.000000000",4861,200.5874]
["2023-01-08T09:19:00.000000000","2023-01-08T17:19:00.000000000",4849,376.4667]
["2023-01-08T09:19:00.000000000","2023-01-08T17:19:00.000000000",4850,-0.003]
["2023-01-08T09:19:00.000000000","2023-01-08T17:19:00.000000000",4851,1.4105]
["2023-01-08T09:19:00.000000000","2023-01-08T17:19:00.000000000",4852,246.0259]
["2023-01-08T09:19:00.000000000","2023-01-08T17:19:00.000000000",4853,2.172113]
["2023-01-08T09:19:00.000000000","2023-01-08T17:19:00.000000000",4854,500.5706]
["2023-01-08T09:19:00.000000000","2023-01-08T17:19:00.000000000",4865,17.55833]
["2023-01-08T09:19:00.000000000","2023-01-08T17:19:00.000000000",4866,17.425]
["2023-01-08T09:19:00.000000000","2023-01-08T17:19:00.000000000",4867,16.78333]
["2023-01-08T09:19:00.000000000","2023-01-08T17:19:00.000000000",4868,16.73333]
["2023-01-08T09:19:00.000000000","2023-01-08T17:19:00.000000000",4869,18.11667]
["2023-01-08T09:19:00.000000000","2023-01-08T17:19:00.000000000",4870,20.325]
["2023-01-08T09:19:00.000000000","2023-01-08T17:19:00.000000000",4871,20.34167]
["2023-01-08T09:19:00.000000000","2023-01-08T17:19:00.000000000",4872,20.55]
["2023-01-08T09:19:00.000000000","2023-01-08T17:19:00.000000000",4855,367.75]
["2023-01-08T09:19:00.000000000","2023-01-08T17:19:00.000000000",4856,1.443]
["2023-01-08T09:19:00.000000000","2023-01-08T17:19:00.000000000",4857,0.063]
["2023-01-08T09:19:00.000000000","2023-01-08T17:19:00.000000000",4858,246.041]
["2023-01-08T09:19:00.000000000","2023-01-08T17:19:00.000000000",4859,2.112495]
["2023-01-08T09:19:00.000000000","2023-01-08T17:19:00.000000000",4860,519.3991]
["2023-01-08T09:19:00.000000000","2023-01-08T17:19:00.000000000",4862,187.3493]
["2023-01-08T09:19:00.000000000","2023-01-08T17:19:00.000000000",4863,185.0424]
["2023-01-08T09:19:00.000000000","2023-01-08T17:19:00.000000000",4864,7.758333]
["2023-01-08T09:19:00.000000000","2023-01-08T17:19:00.000000000",4861,187.9454]
["2023-01-08T09:20:00.000000000","2023-01-08T17:20:00.000000000",4849,376.3333]
["2023-01-08T09:20:00.000000000","2023-01-08T17:20:00.000000000",4850,-0.003]
["2023-01-08T09:20:00.000000000","2023-01-08T17:20:00.000000000",4851,1.193]
["2023-01-08T09:20:00.000000000","2023-01-08T17:20:00.000000000",4852,245.8257]
["2023-01-08T09:20:00.000000000","2023-01-08T17:20:00.000000000",4853,1.836618]
["2023-01-08T09:20:00.000000000","2023-01-08T17:20:00.000000000",4854,415.1603]
["2023-01-08T09:20:00.000000000","2023-01-08T17:20:00.000000000",4865,16.74167]
["2023-01-08T09:20:00.000000000","2023-01-08T17:20:00.000000000",4866,16.55]
["2023-01-08T09:20:00.000000000","2023-01-08T17:20:00.000000000",4867,16.00833]
["2023-01-08T09:20:00.000000000","2023-01-08T17:20:00.000000000",4868,16.025]
["2023-01-08T09:20:00.000000000","2023-01-08T17:20:00.000000000",4869,17.40833]
["2023-01-08T09:20:00.000000000","2023-01-08T17:20:00.000000000",4870,19.61667]
["2023-01-08T09:20:00.000000000","2023-01-08T17:20:00.000000000",4871,19.64167]
["2023-01-08T09:20:00.000000000","2023-01-08T17:20:00.000000000",4872,19.81667]
["2023-01-08T09:20:00.000000000","2023-01-08T17:20:00.000000000",4855,367.6167]
["2023-01-08T09:20:00.000000000","2023-01-08T17:20:00.000000000",4856,1.222]
["2023-01-08T09:20:00.000000000","2023-01-08T17:20:00.000000000",4857,0.063]
["2023-01-08T09:20:00.000000000","2023-01-08T17:20:00.000000000",4858,245.8461]
["2023-01-08T09:20:00.000000000","2023-01-08T17:20:00.000000000",4859,1.762519]
["2023-01-08T09:20:00.000000000","2023-01-08T17:20:00.000000000",4860,432.6127]
["2023-01-08T09:20:00.000000000","2023-01-08T17:20:00.000000000",4862,157.9119]
["2023-01-08T09:20:00.000000000","2023-01-08T17:20:00.000000000",4863,156.1465]
["2023-01-08T09:20:00.000000000","2023-01-08T17:20:00.000000000",4864,7.641666]
["2023-01-08T09:20:00.000000000","2023-01-08T17:20:00.000000000",4861,159.2459]
["2023-01-08T09:21:00.000000000","2023-01-08T17:21:00.000000000",4849,373.7333]
["2023-01-08T09:21:00.000000000","2023-01-08T17:21:00.000000000",4850,-0.003]
["2023-01-08T09:21:00.000000000","2023-01-08T17:21:00.000000000",4851,1.12875]
["2023-01-08T09:21:00.000000000","2023-01-08T17:21:00.000000000",4852,245.8298]
["2023-01-08T09:21:00.000000000","2023-01-08T17:21:00.000000000",4853,1.732199]
["2023-01-08T09:21:00.000000000","2023-01-08T17:21:00.000000000",4854,388.0937]
["2023-01-08T09:21:00.000000000","2023-01-08T17:21:00.000000000",4865,16.14167]
["2023-01-08T09:21:00.000000000","2023-01-08T17:21:00.000000000",4866,15.8]
["2023-01-08T09:21:00.000000000","2023-01-08T17:21:00.000000000",4867,14.975]
["2023-01-08T09:21:00.000000000","2023-01-08T17:21:00.000000000",4868,15.15]
["2023-01-08T09:21:00.000000000","2023-01-08T17:21:00.000000000",4869,16.65833]
["2023-01-08T09:21:00.000000000","2023-01-08T17:21:00.000000000",4870,18.84167]
["2023-01-08T09:21:00.000000000","2023-01-08T17:21:00.000000000",4871,18.9]
["2023-01-08T09:21:00.000000000","2023-01-08T17:21:00.000000000",4872,19.025]
["2023-01-08T09:21:00.000000000","2023-01-08T17:21:00.000000000",4855,365.35]
["2023-01-08T09:21:00.000000000","2023-01-08T17:21:00.000000000",4856,1.148]
["2023-01-08T09:21:00.000000000","2023-01-08T17:21:00.000000000",4857,0.063]
["2023-01-08T09:21:00.000000000","2023-01-08T17:21:00.000000000",4858,245.8286]
["2023-01-08T09:21:00.000000000","2023-01-08T17:21:00.000000000",4859,1.660046]
["2023-01-08T09:21:00.000000000","2023-01-08T17:21:00.000000000",4860,405.979]
["2023-01-08T09:34:00.000000000","2023-01-08T17:34:00.000000000",4867,19.8]
["2023-01-08T09:34:00.000000000","2023-01-08T17:34:00.000000000",4868,19.46667]
["2023-01-08T09:34:00.000000000","2023-01-08T17:34:00.000000000",4869,21.36667]
["2023-01-08T09:34:00.000000000","2023-01-08T17:34:00.000000000",4870,23.44167]
["2023-01-08T09:34:00.000000000","2023-01-08T17:34:00.000000000",4871,23.46667]
["2023-01-08T09:34:00.000000000","2023-01-08T17:34:00.000000000",4872,23.98333]
["2023-01-08T09:34:00.000000000","2023-01-08T17:34:00.000000000",4855,366.9833]
["2023-01-08T09:34:00.000000000","2023-01-08T17:34:00.000000000",4856,3.4955]
["2023-01-08T09:34:00.000000000","2023-01-08T17:34:00.000000000",4857,0.063]
["2023-01-08T09:34:00.000000000","2023-01-08T17:34:00.000000000",4858,248.6401]
["2023-01-08T09:34:00.000000000","2023-01-08T17:34:00.000000000",4859,5.110638]
["2023-01-08T09:34:00.000000000","2023-01-08T17:34:00.000000000",4860,1276.433]
["2023-01-08T09:34:00.000000000","2023-01-08T17:34:00.000000000",4862,444.83]
["2023-01-08T09:34:00.000000000","2023-01-08T17:34:00.000000000",4863,442.5796]
["2023-01-08T09:34:00.000000000","2023-01-08T17:34:00.000000000",4864,8.025]
["2023-01-08T09:34:00.000000000","2023-01-08T17:34:00.000000000",4861,447.3914]
["2023-01-08T09:35:00.000000000","2023-01-08T17:35:00.000000000",4849,370.2666]
["2023-01-08T09:35:00.000000000","2023-01-08T17:35:00.000000000",4850,-0.003]
["2023-01-08T09:35:00.000000000","2023-01-08T17:35:00.000000000",4851,2.909]
["2023-01-08T09:35:00.000000000","2023-01-08T17:35:00.000000000",4852,247.7882]
["2023-01-08T09:35:00.000000000","2023-01-08T17:35:00.000000000",4853,4.230866]
["2023-01-08T09:35:00.000000000","2023-01-08T17:35:00.000000000",4854,1031.951]
["2023-01-08T09:35:00.000000000","2023-01-08T17:35:00.000000000",4865,20.625]
["2023-01-08T09:35:00.000000000","2023-01-08T17:35:00.000000000",4866,20.49167]
["2023-01-08T09:35:00.000000000","2023-01-08T17:35:00.000000000",4867,19.825]
["2023-01-08T09:35:00.000000000","2023-01-08T17:35:00.000000000",4868,19.44167]
["2023-01-08T09:35:00.000000000","2023-01-08T17:35:00.000000000",4869,21.39166]
["2023-01-08T09:35:00.000000000","2023-01-08T17:35:00.000000000",4870,23.55]
["2023-01-08T09:35:00.000000000","2023-01-08T17:35:00.000000000",4871,23.45833]
["2023-01-08T09:35:00.000000000","2023-01-08T17:35:00.000000000",4872,23.825]
["2023-01-08T09:35:00.000000000","2023-01-08T17:35:00.000000000",4855,373.5166]
["2023-01-08T09:35:00.000000000","2023-01-08T17:35:00.000000000",4856,2.85725]
["2023-01-08T09:35:00.000000000","2023-01-08T17:35:00.000000000",4857,0.063]
["2023-01-08T09:35:00.000000000","2023-01-08T17:35:00.000000000",4858,247.8244]
["2023-01-08T09:35:00.000000000","2023-01-08T17:35:00.000000000",4859,4.211097]
["2023-01-08T09:35:00.000000000","2023-01-08T17:35:00.000000000",4860,1047.891]
["2023-01-08T09:35:00.000000000","2023-01-08T17:35:00.000000000",4862,369.1789]
["2023-01-08T09:35:00.000000000","2023-01-08T17:35:00.000000000",4863,367.354]
["2023-01-08T09:35:00.000000000","2023-01-08T17:35:00.000000000",4864,8.0]
["2023-01-08T09:35:00.000000000","2023-01-08T17:35:00.000000000",4861,367.2444]
["2023-01-08T09:36:00.000000000","2023-01-08T17:36:00.000000000",4849,376.0833]
["2023-01-08T09:36:00.000000000","2023-01-08T17:36:00.000000000",4850,-0.003]
["2023-01-08T09:36:00.000000000","2023-01-08T17:36:00.000000000",4851,2.68]
["2023-01-08T09:36:00.000000000","2023-01-08T17:36:00.000000000",4852,247.4295]
["2023-01-08T09:36:00.000000000","2023-01-08T17:36:00.000000000",4853,3.932419]
["2023-01-08T09:36:00.000000000","2023-01-08T17:36:00.000000000",4854,955.2447]
["2023-01-08T09:36:00.000000000","2023-01-08T17:36:00.000000000",4865,20.76667]
["2023-01-08T09:36:00.000000000","2023-01-08T17:36:00.000000000",4866,20.71667]
["2023-01-08T09:36:00.000000000","2023-01-08T17:36:00.000000000",4867,20.15833]
["2023-01-08T09:36:00.000000000","2023-01-08T17:36:00.000000000",4868,19.68333]
["2023-01-08T09:36:00.000000000","2023-01-08T17:36:00.000000000",4869,21.46667]
["2023-01-08T09:36:00.000000000","2023-01-08T17:36:00.000000000",4870,23.53333]
["2023-01-08T09:36:00.000000000","2023-01-08T17:36:00.000000000",4871,23.56667]
["2023-01-08T09:36:00.000000000","2023-01-08T17:36:00.000000000",4872,23.9]
["2023-01-08T09:36:00.000000000","2023-01-08T17:36:00.000000000",4855,374.15]
["2023-01-08T09:36:00.000000000","2023-01-08T17:36:00.000000000",4856,2.6475]
["2023-01-08T09:36:00.000000000","2023-01-08T17:36:00.000000000",4857,0.063]
["2023-01-08T09:36:00.000000000","2023-01-08T17:36:00.000000000",4858,247.4403]
["2023-01-08T09:36:00.000000000","2023-01-08T17:36:00.000000000",4859,3.88802]
["2023-01-08T09:36:00.000000000","2023-01-08T17:36:00.000000000",4860,965.7896]
["2023-01-08T09:36:00.000000000","2023-01-08T17:36:00.000000000",4862,339.9903]
["2023-01-08T09:36:00.000000000","2023-01-08T17:36:00.000000000",4863,338.7567]
["2023-01-08T09:36:00.000000000","2023-01-08T17:36:00.000000000",4864,7.925]
["2023-01-08T09:36:00.000000000","2023-01-08T17:36:00.000000000",4861,335.8126]
["2023-01-08T09:37:00.000000000","2023-01-08T17:37:00.000000000",4849,372.4333]
["2023-01-08T09:37:00.000000000","2023-01-08T17:37:00.000000000",4850,-0.003]
["2023-01-08T09:37:00.000000000","2023-01-08T17:37:00.000000000",4851,2.23675]
["2023-01-08T09:37:00.000000000","2023-01-08T17:37:00.000000000",4852,246.7893]
["2023-01-08T09:37:00.000000000","2023-01-08T17:37:00.000000000",4853,3.344572]
["2023-01-08T09:37:00.000000000","2023-01-08T17:37:00.000000000",4854,802.8499]
["2023-01-08T09:37:00.000000000","2023-01-08T17:37:00.000000000",4865,20.83333]
["2023-01-08T09:37:00.000000000","2023-01-08T17:37:00.000000000",4866,20.79167]
["2023-01-08T09:37:00.000000000","2023-01-08T17:37:00.000000000",4867,20.26667]
["2023-01-08T09:37:00.000000000","2023-01-08T17:37:00.000000000",4868,19.81667]
["2023-01-08T09:37:00.000000000","2023-01-08T17:37:00.000000000",4869,21.325]
["2023-01-08T09:37:00.000000000","2023-01-08T17:37:00.000000000",4870,23.31667]
["2023-01-08T09:37:00.000000000","2023-01-08T17:37:00.000000000",4871,23.5]
["2023-01-08T09:37:00.000000000","2023-01-08T17:37:00.000000000",4872,23.80833]
["2023-01-08T09:37:00.000000000","2023-01-08T17:37:00.000000000",4855,368.1833]
["2023-01-08T09:37:00.000000000","2023-01-08T17:37:00.000000000",4856,2.25975]
["2023-01-08T09:37:00.000000000","2023-01-08T17:37:00.000000000",4857,0.063]
["2023-01-08T09:37:00.000000000","2023-01-08T17:37:00.000000000",4858,246.8578]
["2023-01-08T09:37:00.000000000","2023-01-08T17:37:00.000000000",4859,3.341388]
["2023-01-08T09:37:00.000000000","2023-01-08T17:37:00.000000000",4860,826.7552]
["2023-01-08T09:37:00.000000000","2023-01-08T17:37:00.000000000",4862,292.4481]
["2023-01-08T09:37:00.000000000","2023-01-08T17:37:00.000000000",4863,289.8174]
["2023-01-08T09:37:00.000000000","2023-01-08T17:37:00.000000000",4864,7.816666]
["2023-01-08T09:37:00.000000000","2023-01-08T17:37:00.000000000",4861,292.2347]
["2023-01-08T09:38:00.000000000","2023-01-08T17:38:00.000000000",4849,365.2167]
["2023-01-08T09:38:00.000000000","2023-01-08T17:38:00.000000000",4850,-0.00325]
["2023-01-08T09:38:00.000000000","2023-01-08T17:38:00.000000000",4851,1.8875]
["2023-01-08T09:38:00.000000000","2023-01-08T17:38:00.000000000",4852,246.6893]
["2023-01-08T09:38:00.000000000","2023-01-08T17:38:00.000000000",4853,2.7463]
["2023-01-08T09:38:00.000000000","2023-01-08T17:38:00.000000000",4854,649.4601]
["2023-01-08T09:38:00.000000000","2023-01-08T17:38:00.000000000",4865,20.25833]
["2023-01-08T09:38:00.000000000","2023-01-08T17:38:00.000000000",4866,20.25833]
["2023-01-08T09:38:00.000000000","2023-01-08T17:38:00.000000000",4867,19.825]
["2023-01-08T09:38:00.000000000","2023-01-08T17:38:00.000000000",4868,19.4]
["2023-01-08T09:38:00.000000000","2023-01-08T17:38:00.000000000",4869,20.85833]
["2023-01-08T09:38:00.000000000","2023-01-08T17:38:00.000000000",4870,22.71667]
["2023-01-08T09:51:00.000000000","2023-01-08T17:51:00.000000000",4849,362.65]
["2023-01-08T09:51:00.000000000","2023-01-08T17:51:00.000000000",4850,-0.0035]
["2023-01-08T09:51:00.000000000","2023-01-08T17:51:00.000000000",4851,2.79]
["2023-01-08T09:51:00.000000000","2023-01-08T17:51:00.000000000",4852,247.9936]
["2023-01-08T09:51:00.000000000","2023-01-08T17:51:00.000000000",4853,3.941214]
["2023-01-08T09:51:00.000000000","2023-01-08T17:51:00.000000000",4854,958.1533]
["2023-01-08T09:51:00.000000000","2023-01-08T17:51:00.000000000",4865,20.10833]
["2023-01-08T09:51:00.000000000","2023-01-08T17:51:00.000000000",4866,19.80833]
["2023-01-08T09:51:00.000000000","2023-01-08T17:51:00.000000000",4867,20.225]
["2023-01-08T09:51:00.000000000","2023-01-08T17:51:00.000000000",4868,19.55833]
["2023-01-08T09:51:00.000000000","2023-01-08T17:51:00.000000000",4869,20.01667]
["2023-01-08T09:51:00.000000000","2023-01-08T17:51:00.000000000",4870,21.41666]
["2023-01-08T09:51:00.000000000","2023-01-08T17:51:00.000000000",4871,22.25833]
["2023-01-08T09:51:00.000000000","2023-01-08T17:51:00.000000000",4872,22.25]
["2023-01-08T09:51:00.000000000","2023-01-08T17:51:00.000000000",4855,373.05]
["2023-01-08T09:51:00.000000000","2023-01-08T17:51:00.000000000",4856,2.71775]
["2023-01-08T09:51:00.000000000","2023-01-08T17:51:00.000000000",4857,0.063]
["2023-01-08T09:51:00.000000000","2023-01-08T17:51:00.000000000",4858,248.0624]
["2023-01-08T09:51:00.000000000","2023-01-08T17:51:00.000000000",4859,3.974618]
["2023-01-08T09:51:00.000000000","2023-01-08T17:51:00.000000000",4860,987.4661]
["2023-01-08T09:51:00.000000000","2023-01-08T17:51:00.000000000",4862,342.7064]
["2023-01-08T09:51:00.000000000","2023-01-08T17:51:00.000000000",4863,340.9565]
["2023-01-08T09:51:00.000000000","2023-01-08T17:51:00.000000000",4864,7.05]
["2023-01-08T09:51:00.000000000","2023-01-08T17:51:00.000000000",4861,344.3186]
["2023-01-08T09:52:00.000000000","2023-01-08T17:52:00.000000000",4849,359.35]
["2023-01-08T09:52:00.000000000","2023-01-08T17:52:00.000000000",4850,-0.004]
["2023-01-08T09:52:00.000000000","2023-01-08T17:52:00.000000000",4851,2.88]
["2023-01-08T09:52:00.000000000","2023-01-08T17:52:00.000000000",4852,248.1242]
["2023-01-08T09:52:00.000000000","2023-01-08T17:52:00.000000000",4853,4.039232]
["2023-01-08T09:52:00.000000000","2023-01-08T17:52:00.000000000",4854,983.4504]
["2023-01-08T09:52:00.000000000","2023-01-08T17:52:00.000000000",4865,20.3]
["2023-01-08T09:52:00.000000000","2023-01-08T17:52:00.000000000",4866,19.95]
["2023-01-08T09:52:00.000000000","2023-01-08T17:52:00.000000000",4867,20.4]
["2023-01-08T09:52:00.000000000","2023-01-08T17:52:00.000000000",4868,19.65833]
["2023-01-08T09:52:00.000000000","2023-01-08T17:52:00.000000000",4869,20.04167]
["2023-01-08T09:52:00.000000000","2023-01-08T17:52:00.000000000",4870,21.5]
["2023-01-08T09:52:00.000000000","2023-01-08T17:52:00.000000000",4871,22.39166]
["2023-01-08T09:52:00.000000000","2023-01-08T17:52:00.000000000",4872,22.39166]
["2023-01-08T09:52:00.000000000","2023-01-08T17:52:00.000000000",4855,370.2833]
["2023-01-08T09:52:00.000000000","2023-01-08T17:52:00.000000000",4856,2.81625]
["2023-01-08T09:52:00.000000000","2023-01-08T17:52:00.000000000",4857,0.063]
["2023-01-08T09:52:00.000000000","2023-01-08T17:52:00.000000000",4858,248.21]
["2023-01-08T09:52:00.000000000","2023-01-08T17:52:00.000000000",4859,4.108251]
["2023-01-08T09:52:00.000000000","2023-01-08T17:52:00.000000000",4860,1021.366]
["2023-01-08T09:52:00.000000000","2023-01-08T17:52:00.000000000",4862,353.2601]
["2023-01-08T09:52:00.000000000","2023-01-08T17:52:00.000000000",4863,351.6696]
["2023-01-08T09:52:00.000000000","2023-01-08T17:52:00.000000000",4864,7.058333]
["2023-01-08T09:52:00.000000000","2023-01-08T17:52:00.000000000",4861,354.5557]
["2023-01-08T09:53:00.000000000","2023-01-08T17:53:00.000000000",4849,369.7333]
["2023-01-08T09:53:00.000000000","2023-01-08T17:53:00.000000000",4850,-0.00425]
["2023-01-08T09:53:00.000000000","2023-01-08T17:53:00.000000000",4851,2.93025]
["2023-01-08T09:53:00.000000000","2023-01-08T17:53:00.000000000",4852,248.0472]
["2023-01-08T09:53:00.000000000","2023-01-08T17:53:00.000000000",4853,4.122953]
["2023-01-08T09:53:00.000000000","2023-01-08T17:53:00.000000000",4854,1006.243]
["2023-01-08T09:53:00.000000000","2023-01-08T17:53:00.000000000",4865,20.05833]
["2023-01-08T09:53:00.000000000","2023-01-08T17:53:00.000000000",4866,19.79167]
["2023-01-08T09:53:00.000000000","2023-01-08T17:53:00.000000000",4867,20.3]
["2023-01-08T09:53:00.000000000","2023-01-08T17:53:00.000000000",4868,19.50833]
["2023-01-08T09:53:00.000000000","2023-01-08T17:53:00.000000000",4869,20.25]
["2023-01-08T09:53:00.000000000","2023-01-08T17:53:00.000000000",4870,21.43333]
["2023-01-08T09:53:00.000000000","2023-01-08T17:53:00.000000000",4871,22.30833]
["2023-01-08T09:53:00.000000000","2023-01-08T17:53:00.000000000",4872,22.25833]
["2023-01-08T09:53:00.000000000","2023-01-08T17:53:00.000000000",4855,372.0333]
["2023-01-08T09:53:00.000000000","2023-01-08T17:53:00.000000000",4856,2.90925]
["2023-01-08T09:53:00.000000000","2023-01-08T17:53:00.000000000",4857,0.063]
["2023-01-08T09:53:00.000000000","2023-01-08T17:53:00.000000000",4858,248.0883]
["2023-01-08T09:53:00.000000000","2023-01-08T17:53:00.000000000",4859,4.133692]
["2023-01-08T09:53:00.000000000","2023-01-08T17:53:00.000000000",4860,1028.603]
["2023-01-08T09:53:00.000000000","2023-01-08T17:53:00.000000000",4862,359.8694]
["2023-01-08T09:53:00.000000000","2023-01-08T17:53:00.000000000",4863,360.2201]
["2023-01-08T09:53:00.000000000","2023-01-08T17:53:00.000000000",4864,7.3]
["2023-01-08T09:53:00.000000000","2023-01-08T17:53:00.000000000",4861,358.5607]
["2023-01-08T09:54:00.000000000","2023-01-08T17:54:00.000000000",4849,377.55]
["2023-01-08T09:54:00.000000000","2023-01-08T17:54:00.000000000",4850,-0.0045]
["2023-01-08T09:54:00.000000000","2023-01-08T17:54:00.000000000",4851,2.9985]
["2023-01-08T09:54:00.000000000","2023-01-08T17:54:00.000000000",4852,248.2577]
["2023-01-08T09:54:00.000000000","2023-01-08T17:54:00.000000000",4853,4.459839]
["2023-01-08T09:54:00.000000000","2023-01-08T17:54:00.000000000",4854,1090.568]
["2023-01-08T09:54:00.000000000","2023-01-08T17:54:00.000000000",4865,20.45833]
["2023-01-08T09:54:00.000000000","2023-01-08T17:54:00.000000000",4866,20.125]
["2023-01-08T09:54:00.000000000","2023-01-08T17:54:00.000000000",4867,20.65]
["2023-01-08T09:54:00.000000000","2023-01-08T17:54:00.000000000",4868,19.875]
["2023-01-08T09:54:00.000000000","2023-01-08T17:54:00.000000000",4869,20.70833]
["2023-01-08T09:54:00.000000000","2023-01-08T17:54:00.000000000",4870,21.875]
["2023-01-08T09:54:00.000000000","2023-01-08T17:54:00.000000000",4871,22.66667]
["2023-01-08T09:54:00.000000000","2023-01-08T17:54:00.000000000",4872,22.65833]
["2023-01-08T09:54:00.000000000","2023-01-08T17:54:00.000000000",4855,370.65]
["2023-01-08T09:54:00.000000000","2023-01-08T17:54:00.000000000",4856,3.0655]
["2023-01-08T09:54:00.000000000","2023-01-08T17:54:00.000000000",4857,0.063]
["2023-01-08T09:54:00.000000000","2023-01-08T17:54:00.000000000",4858,248.3391]
["2023-01-08T09:54:00.000000000","2023-01-08T17:54:00.000000000",4859,4.514437]
["2023-01-08T09:54:00.000000000","2023-01-08T17:54:00.000000000",4860,1123.744]
["2023-01-08T09:54:00.000000000","2023-01-08T17:54:00.000000000",4862,386.6034]
["2023-01-08T09:54:00.000000000","2023-01-08T17:54:00.000000000",4863,384.5525]
["2023-01-08T09:54:00.000000000","2023-01-08T17:54:00.000000000",4864,7.525]
["2023-01-08T09:54:00.000000000","2023-01-08T17:54:00.000000000",4861,391.8453]
["2023-01-08T09:55:00.000000000","2023-01-08T17:55:00.000000000",4849,370.5667]
["2023-01-08T09:55:00.000000000","2023-01-08T17:55:00.000000000",4850,-0.00325]
["2023-01-08T09:55:00.000000000","2023-01-08T17:55:00.000000000",4851,4.64675]
["2023-01-08T09:55:00.000000000","2023-01-08T17:55:00.000000000",4852,249.5035]
["2023-01-08T10:07:00.000000000","2023-01-08T18:07:00.000000000",4857,0.063]
["2023-01-08T10:07:00.000000000","2023-01-08T18:07:00.000000000",4858,251.5035]
["2023-01-08T10:07:00.000000000","2023-01-08T18:07:00.000000000",4859,8.521522]
["2023-01-08T10:07:00.000000000","2023-01-08T18:07:00.000000000",4860,2148.726]
["2023-01-08T10:07:00.000000000","2023-01-08T18:07:00.000000000",4862,792.627]
["2023-01-08T10:07:00.000000000","2023-01-08T18:07:00.000000000",4863,796.8272]
["2023-01-08T10:07:00.000000000","2023-01-08T18:07:00.000000000",4864,9.625]
["2023-01-08T10:07:00.000000000","2023-01-08T18:07:00.000000000",4861,798.9433]
["2023-01-08T10:08:00.000000000","2023-01-08T18:08:00.000000000",4849,348.1]
["2023-01-08T10:08:00.000000000","2023-01-08T18:08:00.000000000",4850,-0.006]
["2023-01-08T10:08:00.000000000","2023-01-08T18:08:00.000000000",4851,5.29775]
["2023-01-08T10:08:00.000000000","2023-01-08T18:08:00.000000000",4852,250.309]
["2023-01-08T10:08:00.000000000","2023-01-08T18:08:00.000000000",4853,7.191431]
["2023-01-08T10:08:00.000000000","2023-01-08T18:08:00.000000000",4854,1787.124]
["2023-01-08T10:08:00.000000000","2023-01-08T18:08:00.000000000",4865,36.05]
["2023-01-08T10:08:00.000000000","2023-01-08T18:08:00.000000000",4866,36.05]
["2023-01-08T10:08:00.000000000","2023-01-08T18:08:00.000000000",4867,36.14167]
["2023-01-08T10:08:00.000000000","2023-01-08T18:08:00.000000000",4868,35.34167]
["2023-01-08T10:08:00.000000000","2023-01-08T18:08:00.000000000",4869,36.8]
["2023-01-08T10:08:00.000000000","2023-01-08T18:08:00.000000000",4870,37.49166]
["2023-01-08T10:08:00.000000000","2023-01-08T18:08:00.000000000",4871,39.09167]
["2023-01-08T10:08:00.000000000","2023-01-08T18:08:00.000000000",4872,39.21667]
["2023-01-08T10:08:00.000000000","2023-01-08T18:08:00.000000000",4855,346.45]
["2023-01-08T10:08:00.000000000","2023-01-08T18:08:00.000000000",4856,5.326]
["2023-01-08T10:08:00.000000000","2023-01-08T18:08:00.000000000",4857,0.063]
["2023-01-08T10:08:00.000000000","2023-01-08T18:08:00.000000000",4858,250.4029]
["2023-01-08T10:08:00.000000000","2023-01-08T18:08:00.000000000",4859,7.245278]
["2023-01-08T10:08:00.000000000","2023-01-08T18:08:00.000000000",4860,1817.977]
["2023-01-08T10:08:00.000000000","2023-01-08T18:08:00.000000000",4862,667.251]
["2023-01-08T10:08:00.000000000","2023-01-08T18:08:00.000000000",4863,669.6174]
["2023-01-08T10:08:00.000000000","2023-01-08T18:08:00.000000000",4864,9.191667]
["2023-01-08T10:08:00.000000000","2023-01-08T18:08:00.000000000",4861,669.8099]
["2023-01-08T10:09:00.000000000","2023-01-08T18:09:00.000000000",4849,347.0]
["2023-01-08T10:09:00.000000000","2023-01-08T18:09:00.000000000",4850,-0.006]
["2023-01-08T10:09:00.000000000","2023-01-08T18:09:00.000000000",4851,3.81425]
["2023-01-08T10:09:00.000000000","2023-01-08T18:09:00.000000000",4852,248.6175]
["2023-01-08T10:09:00.000000000","2023-01-08T18:09:00.000000000",4853,5.199831]
["2023-01-08T10:09:00.000000000","2023-01-08T18:09:00.000000000",4854,1275.914]
["2023-01-08T10:09:00.000000000","2023-01-08T18:09:00.000000000",4865,35.44167]
["2023-01-08T10:09:00.000000000","2023-01-08T18:09:00.000000000",4866,35.26667]
["2023-01-08T10:09:00.000000000","2023-01-08T18:09:00.000000000",4867,35.40833]
["2023-01-08T10:09:00.000000000","2023-01-08T18:09:00.000000000",4868,34.59167]
["2023-01-08T10:09:00.000000000","2023-01-08T18:09:00.000000000",4869,36.26667]
["2023-01-08T10:09:00.000000000","2023-01-08T18:09:00.000000000",4870,37.21667]
["2023-01-08T10:09:00.000000000","2023-01-08T18:09:00.000000000",4871,38.35]
["2023-01-08T10:09:00.000000000","2023-01-08T18:09:00.000000000",4872,38.15]
["2023-01-08T10:09:00.000000000","2023-01-08T18:09:00.000000000",4855,350.7167]
["2023-01-08T10:09:00.000000000","2023-01-08T18:09:00.000000000",4856,3.771]
["2023-01-08T10:09:00.000000000","2023-01-08T18:09:00.000000000",4857,0.063]
["2023-01-08T10:09:00.000000000","2023-01-08T18:09:00.000000000",4858,248.6836]
["2023-01-08T10:09:00.000000000","2023-01-08T18:09:00.000000000",4859,5.229393]
["2023-01-08T10:09:00.000000000","2023-01-08T18:09:00.000000000",4860,1302.165]
["2023-01-08T10:09:00.000000000","2023-01-08T18:09:00.000000000",4862,478.6289]
["2023-01-08T10:09:00.000000000","2023-01-08T18:09:00.000000000",4863,478.761]
["2023-01-08T10:09:00.000000000","2023-01-08T18:09:00.000000000",4864,8.991666]
["2023-01-08T10:09:00.000000000","2023-01-08T18:09:00.000000000",4861,476.2032]
["2023-01-08T10:10:00.000000000","2023-01-08T18:10:00.000000000",4849,344.6333]
["2023-01-08T10:10:00.000000000","2023-01-08T18:10:00.000000000",4850,-0.006]
["2023-01-08T10:10:00.000000000","2023-01-08T18:10:00.000000000",4851,3.2315]
["2023-01-08T10:10:00.000000000","2023-01-08T18:10:00.000000000",4852,247.8087]
["2023-01-08T10:10:00.000000000","2023-01-08T18:10:00.000000000",4853,4.345916]
["2023-01-08T10:10:00.000000000","2023-01-08T18:10:00.000000000",4854,1060.044]
["2023-01-08T10:10:00.000000000","2023-01-08T18:10:00.000000000",4865,34.125]
["2023-01-08T10:10:00.000000000","2023-01-08T18:10:00.000000000",4866,33.58333]
["2023-01-08T10:10:00.000000000","2023-01-08T18:10:00.000000000",4867,34.08333]
["2023-01-08T10:10:00.000000000","2023-01-08T18:10:00.000000000",4868,32.91667]
["2023-01-08T10:10:00.000000000","2023-01-08T18:10:00.000000000",4869,34.94167]
["2023-01-08T10:10:00.000000000","2023-01-08T18:10:00.000000000",4870,35.69167]
["2023-01-08T10:10:00.000000000","2023-01-08T18:10:00.000000000",4871,36.90833]
["2023-01-08T10:10:00.000000000","2023-01-08T18:10:00.000000000",4872,36.36666]
["2023-01-08T10:10:00.000000000","2023-01-08T18:10:00.000000000",4855,350.2333]
["2023-01-08T10:10:00.000000000","2023-01-08T18:10:00.000000000",4856,3.18]
["2023-01-08T10:10:00.000000000","2023-01-08T18:10:00.000000000",4857,0.063]
["2023-01-08T10:10:00.000000000","2023-01-08T18:10:00.000000000",4858,247.8668]
["2023-01-08T10:10:00.000000000","2023-01-08T18:10:00.000000000",4859,4.386775]
["2023-01-08T10:10:00.000000000","2023-01-08T18:10:00.000000000",4860,1089.173]
["2023-01-08T10:10:00.000000000","2023-01-08T18:10:00.000000000",4862,400.2139]
["2023-01-08T10:10:00.000000000","2023-01-08T18:10:00.000000000",4863,399.7843]
["2023-01-08T10:10:00.000000000","2023-01-08T18:10:00.000000000",4864,8.866667]
["2023-01-08T10:10:00.000000000","2023-01-08T18:10:00.000000000",4861,395.8129]
["2023-01-08T10:11:00.000000000","2023-01-08T18:11:00.000000000",4849,357.2833]
["2023-01-08T10:11:00.000000000","2023-01-08T18:11:00.000000000",4850,-0.006]
["2023-01-08T10:11:00.000000000","2023-01-08T18:11:00.000000000",4851,4.03025]
["2023-01-08T10:11:00.000000000","2023-01-08T18:11:00.000000000",4852,248.7234]
["2023-01-08T10:11:00.000000000","2023-01-08T18:11:00.000000000",4853,5.585106]
["2023-01-08T10:11:00.000000000","2023-01-08T18:11:00.000000000",4854,1375.318]
["2023-01-08T10:11:00.000000000","2023-01-08T18:11:00.000000000",4865,33.625]
["2023-01-08T10:11:00.000000000","2023-01-08T18:11:00.000000000",4866,32.93333]
["2023-01-08T10:11:00.000000000","2023-01-08T18:11:00.000000000",4867,33.43333]
["2023-01-08T10:11:00.000000000","2023-01-08T18:11:00.000000000",4868,32.225]
["2023-01-08T10:11:00.000000000","2023-01-08T18:11:00.000000000",4869,34.24166]
["2023-01-08T10:11:00.000000000","2023-01-08T18:11:00.000000000",4870,34.875]
["2023-01-08T10:11:00.000000000","2023-01-08T18:11:00.000000000",4871,36.14167]
["2023-01-08T10:11:00.000000000","2023-01-08T18:11:00.000000000",4872,35.70833]
["2023-01-08T10:11:00.000000000","2023-01-08T18:11:00.000000000",4855,357.5667]
["2023-01-08T10:11:00.000000000","2023-01-08T18:11:00.000000000",4856,4.026]
["2023-01-08T10:11:00.000000000","2023-01-08T18:11:00.000000000",4857,0.063]
["2023-01-08T10:11:00.000000000","2023-01-08T18:11:00.000000000",4858,248.776]
["2023-01-08T10:11:00.000000000","2023-01-08T18:11:00.000000000",4859,5.609106]
["2023-01-08T10:11:00.000000000","2023-01-08T18:11:00.000000000",4860,1399.372]
["2023-01-08T10:24:00.000000000","2023-01-08T18:24:00.000000000",4867,23.30833]
["2023-01-08T10:24:00.000000000","2023-01-08T18:24:00.000000000",4868,22.25]
["2023-01-08T10:24:00.000000000","2023-01-08T18:24:00.000000000",4869,24.79167]
["2023-01-08T10:24:00.000000000","2023-01-08T18:24:00.000000000",4870,25.90833]
["2023-01-08T10:24:00.000000000","2023-01-08T18:24:00.000000000",4871,26.625]
["2023-01-08T10:24:00.000000000","2023-01-08T18:24:00.000000000",4872,26.375]
["2023-01-08T10:24:00.000000000","2023-01-08T18:24:00.000000000",4855,364.4667]
["2023-01-08T10:24:00.000000000","2023-01-08T18:24:00.000000000",4856,2.547]
["2023-01-08T10:24:00.000000000","2023-01-08T18:24:00.000000000",4857,0.063]
["2023-01-08T10:24:00.000000000","2023-01-08T18:24:00.000000000",4858,247.4722]
["2023-01-08T10:24:00.000000000","2023-01-08T18:24:00.000000000",4859,3.635471]
["2023-01-08T10:24:00.000000000","2023-01-08T18:24:00.000000000",4860,903.1296]
["2023-01-08T10:24:00.000000000","2023-01-08T18:24:00.000000000",4862,321.6368]
["2023-01-08T10:24:00.000000000","2023-01-08T18:24:00.000000000",4863,320.1349]
["2023-01-08T10:24:00.000000000","2023-01-08T18:24:00.000000000",4864,9.55]
["2023-01-08T10:24:00.000000000","2023-01-08T18:24:00.000000000",4861,311.8948]
["2023-01-08T10:25:00.000000000","2023-01-08T18:25:00.000000000",4849,374.5166]
["2023-01-08T10:25:00.000000000","2023-01-08T18:25:00.000000000",4850,-0.0065]
["2023-01-08T10:25:00.000000000","2023-01-08T18:25:00.000000000",4851,2.5205]
["2023-01-08T10:25:00.000000000","2023-01-08T18:25:00.000000000",4852,247.4174]
["2023-01-08T10:25:00.000000000","2023-01-08T18:25:00.000000000",4853,3.697206]
["2023-01-08T10:25:00.000000000","2023-01-08T18:25:00.000000000",4854,895.6153]
["2023-01-08T10:25:00.000000000","2023-01-08T18:25:00.000000000",4865,22.7]
["2023-01-08T10:25:00.000000000","2023-01-08T18:25:00.000000000",4866,22.41667]
["2023-01-08T10:25:00.000000000","2023-01-08T18:25:00.000000000",4867,22.54167]
["2023-01-08T10:25:00.000000000","2023-01-08T18:25:00.000000000",4868,21.25833]
["2023-01-08T10:25:00.000000000","2023-01-08T18:25:00.000000000",4869,23.9]
["2023-01-08T10:25:00.000000000","2023-01-08T18:25:00.000000000",4870,24.91667]
["2023-01-08T10:25:00.000000000","2023-01-08T18:25:00.000000000",4871,25.80833]
["2023-01-08T10:25:00.000000000","2023-01-08T18:25:00.000000000",4872,25.59167]
["2023-01-08T10:25:00.000000000","2023-01-08T18:25:00.000000000",4855,367.8833]
["2023-01-08T10:25:00.000000000","2023-01-08T18:25:00.000000000",4856,2.573]
["2023-01-08T10:25:00.000000000","2023-01-08T18:25:00.000000000",4857,0.063]
["2023-01-08T10:25:00.000000000","2023-01-08T18:25:00.000000000",4858,247.4775]
["2023-01-08T10:25:00.000000000","2023-01-08T18:25:00.000000000",4859,3.730117]
["2023-01-08T10:25:00.000000000","2023-01-08T18:25:00.000000000",4860,924.8723]
["2023-01-08T10:25:00.000000000","2023-01-08T18:25:00.000000000",4862,327.8145]
["2023-01-08T10:25:00.000000000","2023-01-08T18:25:00.000000000",4863,326.251]
["2023-01-08T10:25:00.000000000","2023-01-08T18:25:00.000000000",4864,9.333333]
["2023-01-08T10:25:00.000000000","2023-01-08T18:25:00.000000000",4861,318.2953]
["2023-01-08T10:26:00.000000000","2023-01-08T18:26:00.000000000",4849,371.7833]
["2023-01-08T10:26:00.000000000","2023-01-08T18:26:00.000000000",4850,-0.006]
["2023-01-08T10:26:00.000000000","2023-01-08T18:26:00.000000000",4851,2.40325]
["2023-01-08T10:26:00.000000000","2023-01-08T18:26:00.000000000",4852,247.3595]
["2023-01-08T10:26:00.000000000","2023-01-08T18:26:00.000000000",4853,3.504716]
["2023-01-08T10:26:00.000000000","2023-01-08T18:26:00.000000000",4854,845.0269]
["2023-01-08T10:26:00.000000000","2023-01-08T18:26:00.000000000",4865,21.85]
["2023-01-08T10:26:00.000000000","2023-01-08T18:26:00.000000000",4866,21.66667]
["2023-01-08T10:26:00.000000000","2023-01-08T18:26:00.000000000",4867,21.625]
["2023-01-08T10:26:00.000000000","2023-01-08T18:26:00.000000000",4868,20.58333]
["2023-01-08T10:26:00.000000000","2023-01-08T18:26:00.000000000",4869,23.125]
["2023-01-08T10:26:00.000000000","2023-01-08T18:26:00.000000000",4870,24.28333]
["2023-01-08T10:26:00.000000000","2023-01-08T18:26:00.000000000",4871,25.10833]
["2023-01-08T10:26:00.000000000","2023-01-08T18:26:00.000000000",4872,24.775]
["2023-01-08T10:26:00.000000000","2023-01-08T18:26:00.000000000",4855,369.7833]
["2023-01-08T10:26:00.000000000","2023-01-08T18:26:00.000000000",4856,2.407]
["2023-01-08T10:26:00.000000000","2023-01-08T18:26:00.000000000",4857,0.063]
["2023-01-08T10:26:00.000000000","2023-01-08T18:26:00.000000000",4858,247.397]
["2023-01-08T10:26:00.000000000","2023-01-08T18:26:00.000000000",4859,3.508432]
["2023-01-08T10:26:00.000000000","2023-01-08T18:26:00.000000000",4860,868.5807]
["2023-01-08T10:26:00.000000000","2023-01-08T18:26:00.000000000",4862,308.122]
["2023-01-08T10:26:00.000000000","2023-01-08T18:26:00.000000000",4863,306.4987]
["2023-01-08T10:26:00.000000000","2023-01-08T18:26:00.000000000",4864,8.633333]
["2023-01-08T10:26:00.000000000","2023-01-08T18:26:00.000000000",4861,299.0002]
["2023-01-08T10:27:00.000000000","2023-01-08T18:27:00.000000000",4849,369.4666]
["2023-01-08T10:27:00.000000000","2023-01-08T18:27:00.000000000",4850,-0.006]
["2023-01-08T10:27:00.000000000","2023-01-08T18:27:00.000000000",4851,2.44275]
["2023-01-08T10:27:00.000000000","2023-01-08T18:27:00.000000000",4852,247.312]
["2023-01-08T10:27:00.000000000","2023-01-08T18:27:00.000000000",4853,3.537234]
["2023-01-08T10:27:00.000000000","2023-01-08T18:27:00.000000000",4854,856.0405]
["2023-01-08T10:27:00.000000000","2023-01-08T18:27:00.000000000",4865,21.00833]
["2023-01-08T10:27:00.000000000","2023-01-08T18:27:00.000000000",4866,20.775]
["2023-01-08T10:27:00.000000000","2023-01-08T18:27:00.000000000",4867,20.71667]
["2023-01-08T10:27:00.000000000","2023-01-08T18:27:00.000000000",4868,19.94167]
["2023-01-08T10:27:00.000000000","2023-01-08T18:27:00.000000000",4869,22.31667]
["2023-01-08T10:27:00.000000000","2023-01-08T18:27:00.000000000",4870,23.70833]
["2023-01-08T10:27:00.000000000","2023-01-08T18:27:00.000000000",4871,24.41667]
["2023-01-08T10:27:00.000000000","2023-01-08T18:27:00.000000000",4872,24.075]
["2023-01-08T10:27:00.000000000","2023-01-08T18:27:00.000000000",4855,369.4167]
["2023-01-08T10:27:00.000000000","2023-01-08T18:27:00.000000000",4856,2.432]
["2023-01-08T10:27:00.000000000","2023-01-08T18:27:00.000000000",4857,0.063]
["2023-01-08T10:27:00.000000000","2023-01-08T18:27:00.000000000",4858,247.3412]
["2023-01-08T10:27:00.000000000","2023-01-08T18:27:00.000000000",4859,3.526913]
["2023-01-08T10:27:00.000000000","2023-01-08T18:27:00.000000000",4860,874.6526]
["2023-01-08T10:27:00.000000000","2023-01-08T18:27:00.000000000",4862,309.3616]
["2023-01-08T10:27:00.000000000","2023-01-08T18:27:00.000000000",4863,307.8803]
["2023-01-08T10:27:00.000000000","2023-01-08T18:27:00.000000000",4864,8.666666]
["2023-01-08T10:27:00.000000000","2023-01-08T18:27:00.000000000",4861,300.1792]
["2023-01-08T10:28:00.000000000","2023-01-08T18:28:00.000000000",4849,370.45]
["2023-01-08T10:28:00.000000000","2023-01-08T18:28:00.000000000",4850,-0.00625]
["2023-01-08T10:28:00.000000000","2023-01-08T18:28:00.000000000",4851,2.38625]
["2023-01-08T10:28:00.000000000","2023-01-08T18:28:00.000000000",4852,247.3266]
["2023-01-08T10:28:00.000000000","2023-01-08T18:28:00.000000000",4853,3.477859]
["2023-01-08T10:28:00.000000000","2023-01-08T18:28:00.000000000",4854,837.9141]
["2023-01-08T10:28:00.000000000","2023-01-08T18:28:00.000000000",4865,20.13333]
["2023-01-08T10:28:00.000000000","2023-01-08T18:28:00.000000000",4866,20.15833]
["2023-01-08T10:28:00.000000000","2023-01-08T18:28:00.000000000",4867,20.15833]
["2023-01-08T10:28:00.000000000","2023-01-08T18:28:00.000000000",4868,19.225]
["2023-01-08T10:28:00.000000000","2023-01-08T18:28:00.000000000",4869,21.58333]
["2023-01-08T10:28:00.000000000","2023-01-08T18:28:00.000000000",4870,23.14166]
["2023-01-08T10:41:00.000000000","2023-01-08T18:41:00.000000000",4849,350.4666]
["2023-01-08T10:41:00.000000000","2023-01-08T18:41:00.000000000",4850,-0.006]
["2023-01-08T10:41:00.000000000","2023-01-08T18:41:00.000000000",4851,2.4835]
["2023-01-08T10:41:00.000000000","2023-01-08T18:41:00.000000000",4852,247.4381]
["2023-01-08T10:41:00.000000000","2023-01-08T18:41:00.000000000",4853,3.413693]
["2023-01-08T10:41:00.000000000","2023-01-08T18:41:00.000000000",4854,824.0888]
["2023-01-08T10:41:00.000000000","2023-01-08T18:41:00.000000000",4865,19.45]
["2023-01-08T10:41:00.000000000","2023-01-08T18:41:00.000000000",4866,18.96667]
["2023-01-08T10:41:00.000000000","2023-01-08T18:41:00.000000000",4867,19.13333]
["2023-01-08T10:41:00.000000000","2023-01-08T18:41:00.000000000",4868,18.41667]
["2023-01-08T10:41:00.000000000","2023-01-08T18:41:00.000000000",4869,20.56667]
["2023-01-08T10:41:00.000000000","2023-01-08T18:41:00.000000000",4870,21.56667]
["2023-01-08T10:41:00.000000000","2023-01-08T18:41:00.000000000",4871,22.91667]
["2023-01-08T10:41:00.000000000","2023-01-08T18:41:00.000000000",4872,22.125]
["2023-01-08T10:41:00.000000000","2023-01-08T18:41:00.000000000",4855,368.95]
["2023-01-08T10:41:00.000000000","2023-01-08T18:41:00.000000000",4856,2.39075]
["2023-01-08T10:41:00.000000000","2023-01-08T18:41:00.000000000",4857,0.063]
["2023-01-08T10:41:00.000000000","2023-01-08T18:41:00.000000000",4858,247.5212]
["2023-01-08T10:41:00.000000000","2023-01-08T18:41:00.000000000",4859,3.484173]
["2023-01-08T10:41:00.000000000","2023-01-08T18:41:00.000000000",4860,862.5087]
["2023-01-08T10:41:00.000000000","2023-01-08T18:41:00.000000000",4862,301.2741]
["2023-01-08T10:41:00.000000000","2023-01-08T18:41:00.000000000",4863,299.5906]
["2023-01-08T10:41:00.000000000","2023-01-08T18:41:00.000000000",4864,7.766666]
["2023-01-08T10:41:00.000000000","2023-01-08T18:41:00.000000000",4861,291.7481]
["2023-01-08T10:42:00.000000000","2023-01-08T18:42:00.000000000",4849,359.9]
["2023-01-08T10:42:00.000000000","2023-01-08T18:42:00.000000000",4850,-0.006]
["2023-01-08T10:42:00.000000000","2023-01-08T18:42:00.000000000",4851,2.39425]
["2023-01-08T10:42:00.000000000","2023-01-08T18:42:00.000000000",4852,247.4113]
["2023-01-08T10:42:00.000000000","2023-01-08T18:42:00.000000000",4853,3.375869]
["2023-01-08T10:42:00.000000000","2023-01-08T18:42:00.000000000",4854,813.954]
["2023-01-08T10:42:00.000000000","2023-01-08T18:42:00.000000000",4865,19.15]
["2023-01-08T10:42:00.000000000","2023-01-08T18:42:00.000000000",4866,18.64167]
["2023-01-08T10:42:00.000000000","2023-01-08T18:42:00.000000000",4867,18.76667]
["2023-01-08T10:42:00.000000000","2023-01-08T18:42:00.000000000",4868,18.075]
["2023-01-08T10:42:00.000000000","2023-01-08T18:42:00.000000000",4869,20.15833]
["2023-01-08T10:42:00.000000000","2023-01-08T18:42:00.000000000",4870,21.23333]
["2023-01-08T10:42:00.000000000","2023-01-08T18:42:00.000000000",4871,22.525]
["2023-01-08T10:42:00.000000000","2023-01-08T18:42:00.000000000",4872,21.75833]
["2023-01-08T10:42:00.000000000","2023-01-08T18:42:00.000000000",4855,372.2]
["2023-01-08T10:42:00.000000000","2023-01-08T18:42:00.000000000",4856,2.313]
["2023-01-08T10:42:00.000000000","2023-01-08T18:42:00.000000000",4857,0.063]
["2023-01-08T10:42:00.000000000","2023-01-08T18:42:00.000000000",4858,247.459]
["2023-01-08T10:42:00.000000000","2023-01-08T18:42:00.000000000",4859,3.382724]
["2023-01-08T10:42:00.000000000","2023-01-08T18:42:00.000000000",4860,838.7886]
["2023-01-08T10:42:00.000000000","2023-01-08T18:42:00.000000000",4862,293.981]
["2023-01-08T10:42:00.000000000","2023-01-08T18:42:00.000000000",4863,292.352]
["2023-01-08T10:42:00.000000000","2023-01-08T18:42:00.000000000",4864,7.675]
["2023-01-08T10:42:00.000000000","2023-01-08T18:42:00.000000000",4861,284.5896]
["2023-01-08T10:43:00.000000000","2023-01-08T18:43:00.000000000",4849,371.35]
["2023-01-08T10:43:00.000000000","2023-01-08T18:43:00.000000000",4850,-0.006]
["2023-01-08T10:43:00.000000000","2023-01-08T18:43:00.000000000",4851,2.48075]
["2023-01-08T10:43:00.000000000","2023-01-08T18:43:00.000000000",4852,247.5958]
["2023-01-08T10:43:00.000000000","2023-01-08T18:43:00.000000000",4853,3.594079]
["2023-01-08T10:43:00.000000000","2023-01-08T18:43:00.000000000",4854,870.834]
["2023-01-08T10:43:00.000000000","2023-01-08T18:43:00.000000000",4865,18.53333]
["2023-01-08T10:43:00.000000000","2023-01-08T18:43:00.000000000",4866,18.20833]
["2023-01-08T10:43:00.000000000","2023-01-08T18:43:00.000000000",4867,18.34167]
["2023-01-08T10:43:00.000000000","2023-01-08T18:43:00.000000000",4868,17.85]
["2023-01-08T10:43:00.000000000","2023-01-08T18:43:00.000000000",4869,19.75833]
["2023-01-08T10:43:00.000000000","2023-01-08T18:43:00.000000000",4870,21.00833]
["2023-01-08T10:43:00.000000000","2023-01-08T18:43:00.000000000",4871,22.09167]
["2023-01-08T10:43:00.000000000","2023-01-08T18:43:00.000000000",4872,21.51666]
["2023-01-08T10:43:00.000000000","2023-01-08T18:43:00.000000000",4855,368.5333]
["2023-01-08T10:43:00.000000000","2023-01-08T18:43:00.000000000",4856,2.48025]
["2023-01-08T10:43:00.000000000","2023-01-08T18:43:00.000000000",4857,0.063]
["2023-01-08T10:43:00.000000000","2023-01-08T18:43:00.000000000",4858,247.6498]
["2023-01-08T10:43:00.000000000","2023-01-08T18:43:00.000000000",4859,3.588948]
["2023-01-08T10:43:00.000000000","2023-01-08T18:43:00.000000000",4860,890.8648]
["2023-01-08T10:43:00.000000000","2023-01-08T18:43:00.000000000",4862,311.1096]
["2023-01-08T10:43:00.000000000","2023-01-08T18:43:00.000000000",4863,309.5752]
["2023-01-08T10:43:00.000000000","2023-01-08T18:43:00.000000000",4864,7.833333]
["2023-01-08T10:43:00.000000000","2023-01-08T18:43:00.000000000",4861,301.1898]
["2023-01-08T10:44:00.000000000","2023-01-08T18:44:00.000000000",4849,369.9167]
["2023-01-08T10:44:00.000000000","2023-01-08T18:44:00.000000000",4850,-0.006]
["2023-01-08T10:44:00.000000000","2023-01-08T18:44:00.000000000",4851,2.41375]
["2023-01-08T10:44:00.000000000","2023-01-08T18:44:00.000000000",4852,247.5324]
["2023-01-08T10:44:00.000000000","2023-01-08T18:44:00.000000000",4853,3.498407]
["2023-01-08T10:44:00.000000000","2023-01-08T18:44:00.000000000",4854,846.1304]
["2023-01-08T10:44:00.000000000","2023-01-08T18:44:00.000000000",4865,18.11667]
["2023-01-08T10:44:00.000000000","2023-01-08T18:44:00.000000000",4866,18.05833]
["2023-01-08T10:44:00.000000000","2023-01-08T18:44:00.000000000",4867,18.08333]
["2023-01-08T10:44:00.000000000","2023-01-08T18:44:00.000000000",4868,17.475]
["2023-01-08T10:44:00.000000000","2023-01-08T18:44:00.000000000",4869,19.34167]
["2023-01-08T10:44:00.000000000","2023-01-08T18:44:00.000000000",4870,20.75]
["2023-01-08T10:44:00.000000000","2023-01-08T18:44:00.000000000",4871,21.66667]
["2023-01-08T10:44:00.000000000","2023-01-08T18:44:00.000000000",4872,21.325]
["2023-01-08T10:44:00.000000000","2023-01-08T18:44:00.000000000",4855,372.45]
["2023-01-08T10:44:00.000000000","2023-01-08T18:44:00.000000000",4856,2.38075]
["2023-01-08T10:44:00.000000000","2023-01-08T18:44:00.000000000",4857,0.063]
["2023-01-08T10:44:00.000000000","2023-01-08T18:44:00.000000000",4858,247.5765]
["2023-01-08T10:44:00.000000000","2023-01-08T18:44:00.000000000",4859,3.481322]
["2023-01-08T10:44:00.000000000","2023-01-08T18:44:00.000000000",4860,863.6375]
["2023-01-08T10:44:00.000000000","2023-01-08T18:44:00.000000000",4862,301.4893]
["2023-01-08T10:44:00.000000000","2023-01-08T18:44:00.000000000",4863,299.9263]
["2023-01-08T10:44:00.000000000","2023-01-08T18:44:00.000000000",4864,7.949999]
["2023-01-08T10:44:00.000000000","2023-01-08T18:44:00.000000000",4861,292.4593]
["2023-01-08T10:45:00.000000000","2023-01-08T18:45:00.000000000",4849,364.6]
["2023-01-08T10:45:00.000000000","2023-01-08T18:45:00.000000000",4850,-0.006]
["2023-01-08T10:45:00.000000000","2023-01-08T18:45:00.000000000",4851,2.654]
["2023-01-08T10:45:00.000000000","2023-01-08T18:45:00.000000000",4852,247.7206]
["2023-01-08T10:57:00.000000000","2023-01-08T18:57:00.000000000",4857,0.063]
["2023-01-08T10:57:00.000000000","2023-01-08T18:57:00.000000000",4858,247.2474]
["2023-01-08T10:57:00.000000000","2023-01-08T18:57:00.000000000",4859,2.886841]
["2023-01-08T10:57:00.000000000","2023-01-08T18:57:00.000000000",4860,714.0337]
["2023-01-08T10:57:00.000000000","2023-01-08T18:57:00.000000000",4862,251.6551]
["2023-01-08T10:57:00.000000000","2023-01-08T18:57:00.000000000",4863,249.7978]
["2023-01-08T10:57:00.000000000","2023-01-08T18:57:00.000000000",4864,8.3]
["2023-01-08T10:57:00.000000000","2023-01-08T18:57:00.000000000",4861,239.056]
["2023-01-08T10:58:00.000000000","2023-01-08T18:58:00.000000000",4849,370.5]
["2023-01-08T10:58:00.000000000","2023-01-08T18:58:00.000000000",4850,-0.006]
["2023-01-08T10:58:00.000000000","2023-01-08T18:58:00.000000000",4851,1.9355]
["2023-01-08T10:58:00.000000000","2023-01-08T18:58:00.000000000",4852,247.1026]
["2023-01-08T10:58:00.000000000","2023-01-08T18:58:00.000000000",4853,2.836882]
["2023-01-08T10:58:00.000000000","2023-01-08T18:58:00.000000000",4854,673.9639]
["2023-01-08T10:58:00.000000000","2023-01-08T18:58:00.000000000",4865,17.86667]
["2023-01-08T10:58:00.000000000","2023-01-08T18:58:00.000000000",4866,17.65]
["2023-01-08T10:58:00.000000000","2023-01-08T18:58:00.000000000",4867,17.39167]
["2023-01-08T10:58:00.000000000","2023-01-08T18:58:00.000000000",4868,16.99167]
["2023-01-08T10:58:00.000000000","2023-01-08T18:58:00.000000000",4869,18.70833]
["2023-01-08T10:58:00.000000000","2023-01-08T18:58:00.000000000",4870,20.56667]
["2023-01-08T10:58:00.000000000","2023-01-08T18:58:00.000000000",4871,20.99167]
["2023-01-08T10:58:00.000000000","2023-01-08T18:58:00.000000000",4872,21.025]
["2023-01-08T10:58:00.000000000","2023-01-08T18:58:00.000000000",4855,371.7833]
["2023-01-08T10:58:00.000000000","2023-01-08T18:58:00.000000000",4856,1.91675]
["2023-01-08T10:58:00.000000000","2023-01-08T18:58:00.000000000",4857,0.063]
["2023-01-08T10:58:00.000000000","2023-01-08T18:58:00.000000000",4858,247.1468]
["2023-01-08T10:58:00.000000000","2023-01-08T18:58:00.000000000",4859,2.799013]
["2023-01-08T10:58:00.000000000","2023-01-08T18:58:00.000000000",4860,692.4368]
["2023-01-08T10:58:00.000000000","2023-01-08T18:58:00.000000000",4862,244.5468]
["2023-01-08T10:58:00.000000000","2023-01-08T18:58:00.000000000",4863,242.7741]
["2023-01-08T10:58:00.000000000","2023-01-08T18:58:00.000000000",4864,8.516666]
["2023-01-08T10:58:00.000000000","2023-01-08T18:58:00.000000000",4861,231.7853]
["2023-01-08T10:59:00.000000000","2023-01-08T18:59:00.000000000",4849,369.2666]
["2023-01-08T10:59:00.000000000","2023-01-08T18:59:00.000000000",4850,-0.006]
["2023-01-08T10:59:00.000000000","2023-01-08T18:59:00.000000000",4851,1.92375]
["2023-01-08T10:59:00.000000000","2023-01-08T18:59:00.000000000",4852,246.9315]
["2023-01-08T10:59:00.000000000","2023-01-08T18:59:00.000000000",4853,2.809556]
["2023-01-08T10:59:00.000000000","2023-01-08T18:59:00.000000000",4854,668.2438]
["2023-01-08T10:59:00.000000000","2023-01-08T18:59:00.000000000",4865,17.80833]
["2023-01-08T10:59:00.000000000","2023-01-08T18:59:00.000000000",4866,17.68333]
["2023-01-08T10:59:00.000000000","2023-01-08T18:59:00.000000000",4867,17.45]
["2023-01-08T10:59:00.000000000","2023-01-08T18:59:00.000000000",4868,16.80833]
["2023-01-08T10:59:00.000000000","2023-01-08T18:59:00.000000000",4869,18.70833]
["2023-01-08T10:59:00.000000000","2023-01-08T18:59:00.000000000",4870,20.63333]
["2023-01-08T10:59:00.000000000","2023-01-08T18:59:00.000000000",4871,20.96667]
["2023-01-08T10:59:00.000000000","2023-01-08T18:59:00.000000000",4872,21.00833]
["2023-01-08T10:59:00.000000000","2023-01-08T18:59:00.000000000",4855,371.7333]
["2023-01-08T10:59:00.000000000","2023-01-08T18:59:00.000000000",4856,1.898]
["2023-01-08T10:59:00.000000000","2023-01-08T18:59:00.000000000",4857,0.063]
["2023-01-08T10:59:00.000000000","2023-01-08T18:59:00.000000000",4858,246.9596]
["2023-01-08T10:59:00.000000000","2023-01-08T18:59:00.000000000",4859,2.778565]
["2023-01-08T10:59:00.000000000","2023-01-08T18:59:00.000000000",4860,686.5676]
["2023-01-08T10:59:00.000000000","2023-01-08T18:59:00.000000000",4862,242.0271]
["2023-01-08T10:59:00.000000000","2023-01-08T18:59:00.000000000",4863,240.2607]
["2023-01-08T10:59:00.000000000","2023-01-08T18:59:00.000000000",4864,8.65]
["2023-01-08T10:59:00.000000000","2023-01-08T18:59:00.000000000",4861,229.0809]
["2023-01-08T11:00:00.000000000","2023-01-08T19:00:00.000000000",4849,369.25]
["2023-01-08T11:00:00.000000000","2023-01-08T19:00:00.000000000",4850,-0.006]
["2023-01-08T11:00:00.000000000","2023-01-08T19:00:00.000000000",4851,1.91975]
["2023-01-08T11:00:00.000000000","2023-01-08T19:00:00.000000000",4852,246.82]
["2023-01-08T11:00:00.000000000","2023-01-08T19:00:00.000000000",4853,2.80774]
["2023-01-08T11:00:00.000000000","2023-01-08T19:00:00.000000000",4854,666.4278]
["2023-01-08T11:00:00.000000000","2023-01-08T19:00:00.000000000",4865,17.76667]
["2023-01-08T11:00:00.000000000","2023-01-08T19:00:00.000000000",4866,17.54167]
["2023-01-08T11:00:00.000000000","2023-01-08T19:00:00.000000000",4867,17.35833]
["2023-01-08T11:00:00.000000000","2023-01-08T19:00:00.000000000",4868,16.70833]
["2023-01-08T11:00:00.000000000","2023-01-08T19:00:00.000000000",4869,18.675]
["2023-01-08T11:00:00.000000000","2023-01-08T19:00:00.000000000",4870,20.525]
["2023-01-08T11:00:00.000000000","2023-01-08T19:00:00.000000000",4871,20.925]
["2023-01-08T11:00:00.000000000","2023-01-08T19:00:00.000000000",4872,20.90833]
["2023-01-08T11:00:00.000000000","2023-01-08T19:00:00.000000000",4855,371.0166]
["2023-01-08T11:00:00.000000000","2023-01-08T19:00:00.000000000",4856,1.898]
["2023-01-08T11:00:00.000000000","2023-01-08T19:00:00.000000000",4857,0.06275]
["2023-01-08T11:00:00.000000000","2023-01-08T19:00:00.000000000",4858,246.843]
["2023-01-08T11:00:00.000000000","2023-01-08T19:00:00.000000000",4859,2.767268]
["2023-01-08T11:00:00.000000000","2023-01-08T19:00:00.000000000",4860,683.9038]
["2023-01-08T11:00:00.000000000","2023-01-08T19:00:00.000000000",4862,241.2886]
["2023-01-08T11:00:00.000000000","2023-01-08T19:00:00.000000000",4863,239.5641]
["2023-01-08T11:00:00.000000000","2023-01-08T19:00:00.000000000",4864,8.841666]
["2023-01-08T11:00:00.000000000","2023-01-08T19:00:00.000000000",4861,228.4821]
["2023-01-08T11:01:00.000000000","2023-01-08T19:01:00.000000000",4849,370.6307]
["2023-01-08T11:01:00.000000000","2023-01-08T19:01:00.000000000",4850,-0.006]
["2023-01-08T11:01:00.000000000","2023-01-08T19:01:00.000000000",4851,1.963615]
["2023-01-08T11:01:00.000000000","2023-01-08T19:01:00.000000000",4852,246.7758]
["2023-01-08T11:01:00.000000000","2023-01-08T19:01:00.000000000",4853,2.8699]
["2023-01-08T11:01:00.000000000","2023-01-08T19:01:00.000000000",4854,683.9056]
["2023-01-08T11:01:00.000000000","2023-01-08T19:01:00.000000000",4865,18.00769]
["2023-01-08T11:01:00.000000000","2023-01-08T19:01:00.000000000",4866,17.71539]
["2023-01-08T11:01:00.000000000","2023-01-08T19:01:00.000000000",4867,17.66154]
["2023-01-08T11:01:00.000000000","2023-01-08T19:01:00.000000000",4868,17.13846]
["2023-01-08T11:01:00.000000000","2023-01-08T19:01:00.000000000",4869,18.81539]
["2023-01-08T11:01:00.000000000","2023-01-08T19:01:00.000000000",4870,20.41538]
["2023-01-08T11:01:00.000000000","2023-01-08T19:01:00.000000000",4871,20.89231]
["2023-01-08T11:01:00.000000000","2023-01-08T19:01:00.000000000",4872,20.98462]
["2023-01-08T11:01:00.000000000","2023-01-08T19:01:00.000000000",4855,371.3077]
["2023-01-08T11:01:00.000000000","2023-01-08T19:01:00.000000000",4856,1.950231]
["2023-01-08T11:01:00.000000000","2023-01-08T19:01:00.000000000",4857,0.063]
["2023-01-08T11:01:00.000000000","2023-01-08T19:01:00.000000000",4858,246.8114]
["2023-01-08T11:01:00.000000000","2023-01-08T19:01:00.000000000",4859,2.841672]
["2023-01-08T11:01:00.000000000","2023-01-08T19:01:00.000000000",4860,703.0051]
["2023-01-08T11:14:00.000000000","2023-01-08T19:14:00.000000000",4867,18.23333]
["2023-01-08T11:14:00.000000000","2023-01-08T19:14:00.000000000",4868,17.40833]
["2023-01-08T11:14:00.000000000","2023-01-08T19:14:00.000000000",4869,18.975]
["2023-01-08T11:14:00.000000000","2023-01-08T19:14:00.000000000",4870,20.34167]
["2023-01-08T11:14:00.000000000","2023-01-08T19:14:00.000000000",4871,20.9]
["2023-01-08T11:14:00.000000000","2023-01-08T19:14:00.000000000",4872,20.71667]
["2023-01-08T11:14:00.000000000","2023-01-08T19:14:00.000000000",4855,369.4333]
["2023-01-08T11:14:00.000000000","2023-01-08T19:14:00.000000000",4856,1.7965]
["2023-01-08T11:14:00.000000000","2023-01-08T19:14:00.000000000",4857,0.063]
["2023-01-08T11:14:00.000000000","2023-01-08T19:14:00.000000000",4858,246.6489]
["2023-01-08T11:14:00.000000000","2023-01-08T19:14:00.000000000",4859,2.615175]
["2023-01-08T11:14:00.000000000","2023-01-08T19:14:00.000000000",4860,644.4406]
["2023-01-08T11:14:00.000000000","2023-01-08T19:14:00.000000000",4862,227.8182]
["2023-01-08T11:14:00.000000000","2023-01-08T19:14:00.000000000",4863,226.0693]
["2023-01-08T11:14:00.000000000","2023-01-08T19:14:00.000000000",4864,8.941667]
["2023-01-08T11:14:00.000000000","2023-01-08T19:14:00.000000000",4861,213.7627]
["2023-01-08T11:15:00.000000000","2023-01-08T19:15:00.000000000",4849,369.9833]
["2023-01-08T11:15:00.000000000","2023-01-08T19:15:00.000000000",4850,-0.006]
["2023-01-08T11:15:00.000000000","2023-01-08T19:15:00.000000000",4851,1.7435]
["2023-01-08T11:15:00.000000000","2023-01-08T19:15:00.000000000",4852,246.5882]
["2023-01-08T11:15:00.000000000","2023-01-08T19:15:00.000000000",4853,2.57214]
["2023-01-08T11:15:00.000000000","2023-01-08T19:15:00.000000000",4854,603.5279]
["2023-01-08T11:15:00.000000000","2023-01-08T19:15:00.000000000",4865,18.33333]
["2023-01-08T11:15:00.000000000","2023-01-08T19:15:00.000000000",4866,17.8]
["2023-01-08T11:15:00.000000000","2023-01-08T19:15:00.000000000",4867,18.23333]
["2023-01-08T11:15:00.000000000","2023-01-08T19:15:00.000000000",4868,17.5]
["2023-01-08T11:15:00.000000000","2023-01-08T19:15:00.000000000",4869,18.94167]
["2023-01-08T11:15:00.000000000","2023-01-08T19:15:00.000000000",4870,20.24167]
["2023-01-08T11:15:00.000000000","2023-01-08T19:15:00.000000000",4871,20.90833]
["2023-01-08T11:15:00.000000000","2023-01-08T19:15:00.000000000",4872,20.65]
["2023-01-08T11:15:00.000000000","2023-01-08T19:15:00.000000000",4855,369.1]
["2023-01-08T11:15:00.000000000","2023-01-08T19:15:00.000000000",4856,1.74075]
["2023-01-08T11:15:00.000000000","2023-01-08T19:15:00.000000000",4857,0.063]
["2023-01-08T11:15:00.000000000","2023-01-08T19:15:00.000000000",4858,246.611]
["2023-01-08T11:15:00.000000000","2023-01-08T19:15:00.000000000",4859,2.527108]
["2023-01-08T11:15:00.000000000","2023-01-08T19:15:00.000000000",4860,623.1533]
["2023-01-08T11:15:00.000000000","2023-01-08T19:15:00.000000000",4862,220.8225]
["2023-01-08T11:15:00.000000000","2023-01-08T19:15:00.000000000",4863,219.1057]
["2023-01-08T11:15:00.000000000","2023-01-08T19:15:00.000000000",4864,9.066667]
["2023-01-08T11:15:00.000000000","2023-01-08T19:15:00.000000000",4861,207.2967]
["2023-01-08T11:16:00.000000000","2023-01-08T19:16:00.000000000",4849,369.8333]
["2023-01-08T11:16:00.000000000","2023-01-08T19:16:00.000000000",4850,-0.006]
["2023-01-08T11:16:00.000000000","2023-01-08T19:16:00.000000000",4851,1.70625]
["2023-01-08T11:16:00.000000000","2023-01-08T19:16:00.000000000",4852,246.6033]
["2023-01-08T11:16:00.000000000","2023-01-08T19:16:00.000000000",4853,2.50912]
["2023-01-08T11:16:00.000000000","2023-01-08T19:16:00.000000000",4854,587.3309]
["2023-01-08T11:16:00.000000000","2023-01-08T19:16:00.000000000",4865,18.3]
["2023-01-08T11:16:00.000000000","2023-01-08T19:16:00.000000000",4866,17.76667]
["2023-01-08T11:16:00.000000000","2023-01-08T19:16:00.000000000",4867,18.1]
["2023-01-08T11:16:00.000000000","2023-01-08T19:16:00.000000000",4868,17.23333]
["2023-01-08T11:16:00.000000000","2023-01-08T19:16:00.000000000",4869,18.80833]
["2023-01-08T11:16:00.000000000","2023-01-08T19:16:00.000000000",4870,20.125]
["2023-01-08T11:16:00.000000000","2023-01-08T19:16:00.000000000",4871,20.79167]
["2023-01-08T11:16:00.000000000","2023-01-08T19:16:00.000000000",4872,20.51667]
["2023-01-08T11:16:00.000000000","2023-01-08T19:16:00.000000000",4855,369.1667]
["2023-01-08T11:16:00.000000000","2023-01-08T19:16:00.000000000",4856,1.702]
["2023-01-08T11:16:00.000000000","2023-01-08T19:16:00.000000000",4857,0.063]
["2023-01-08T11:16:00.000000000","2023-01-08T19:16:00.000000000",4858,246.6369]
["2023-01-08T11:16:00.000000000","2023-01-08T19:16:00.000000000",4859,2.46931]
["2023-01-08T11:16:00.000000000","2023-01-08T19:16:00.000000000",4860,608.9753]
["2023-01-08T11:16:00.000000000","2023-01-08T19:16:00.000000000",4862,216.197]
["2023-01-08T11:16:00.000000000","2023-01-08T19:16:00.000000000",4863,214.5139]
["2023-01-08T11:16:00.000000000","2023-01-08T19:16:00.000000000",4864,9.15]
["2023-01-08T11:16:00.000000000","2023-01-08T19:16:00.000000000",4861,202.9922]
["2023-01-08T11:17:00.000000000","2023-01-08T19:17:00.000000000",4849,370.75]
["2023-01-08T11:17:00.000000000","2023-01-08T19:17:00.000000000",4850,-0.006]
["2023-01-08T11:17:00.000000000","2023-01-08T19:17:00.000000000",4851,1.681]
["2023-01-08T11:17:00.000000000","2023-01-08T19:17:00.000000000",4852,246.5943]
["2023-01-08T11:17:00.000000000","2023-01-08T19:17:00.000000000",4853,2.484158]
["2023-01-08T11:17:00.000000000","2023-01-08T19:17:00.000000000",4854,579.9752]
["2023-01-08T11:17:00.000000000","2023-01-08T19:17:00.000000000",4865,17.83333]
["2023-01-08T11:17:00.000000000","2023-01-08T19:17:00.000000000",4866,17.56667]
["2023-01-08T11:17:00.000000000","2023-01-08T19:17:00.000000000",4867,17.93333]
["2023-01-08T11:17:00.000000000","2023-01-08T19:17:00.000000000",4868,16.80833]
["2023-01-08T11:17:00.000000000","2023-01-08T19:17:00.000000000",4869,18.75]
["2023-01-08T11:17:00.000000000","2023-01-08T19:17:00.000000000",4870,20.13333]
["2023-01-08T11:17:00.000000000","2023-01-08T19:17:00.000000000",4871,20.64167]
["2023-01-08T11:17:00.000000000","2023-01-08T19:17:00.000000000",4872,20.35833]
["2023-01-08T11:17:00.000000000","2023-01-08T19:17:00.000000000",4855,369.2333]
["2023-01-08T11:17:00.000000000","2023-01-08T19:17:00.000000000",4856,1.67775]
["2023-01-08T11:17:00.000000000","2023-01-08T19:17:00.000000000",4857,0.063]
["2023-01-08T11:17:00.000000000","2023-01-08T19:17:00.000000000",4858,246.629]
["2023-01-08T11:17:00.000000000","2023-01-08T19:17:00.000000000",4859,2.432253]
["2023-01-08T11:17:00.000000000","2023-01-08T19:17:00.000000000",4860,600.6273]
["2023-01-08T11:17:00.000000000","2023-01-08T19:17:00.000000000",4862,213.4157]
["2023-01-08T11:17:00.000000000","2023-01-08T19:17:00.000000000",4863,211.7458]
["2023-01-08T11:17:00.000000000","2023-01-08T19:17:00.000000000",4864,9.166667]
["2023-01-08T11:17:00.000000000","2023-01-08T19:17:00.000000000",4861,200.6996]
["2023-01-08T11:18:00.000000000","2023-01-08T19:18:00.000000000",4849,371.0333]
["2023-01-08T11:18:00.000000000","2023-01-08T19:18:00.000000000",4850,-0.006]
["2023-01-08T11:18:00.000000000","2023-01-08T19:18:00.000000000",4851,1.6945]
["2023-01-08T11:18:00.000000000","2023-01-08T19:18:00.000000000",4852,246.5201]
["2023-01-08T11:18:00.000000000","2023-01-08T19:18:00.000000000",4853,2.507459]
["2023-01-08T11:18:00.000000000","2023-01-08T19:18:00.000000000",4854,585.9234]
["2023-01-08T11:18:00.000000000","2023-01-08T19:18:00.000000000",4865,17.88333]
["2023-01-08T11:18:00.000000000","2023-01-08T19:18:00.000000000",4866,17.575]
["2023-01-08T11:18:00.000000000","2023-01-08T19:18:00.000000000",4867,17.85]
["2023-01-08T11:18:00.000000000","2023-01-08T19:18:00.000000000",4868,16.75833]
["2023-01-08T11:18:00.000000000","2023-01-08T19:18:00.000000000",4869,18.70833]
["2023-01-08T11:18:00.000000000","2023-01-08T19:18:00.000000000",4870,19.975]
["2023-01-08T11:31:00.000000000","2023-01-08T19:31:00.000000000",4849,363.9167]
["2023-01-08T11:31:00.000000000","2023-01-08T19:31:00.000000000",4850,-0.006]
["2023-01-08T11:31:00.000000000","2023-01-08T19:31:00.000000000",4851,2.35725]
["2023-01-08T11:31:00.000000000","2023-01-08T19:31:00.000000000",4852,248.1277]
["2023-01-08T11:31:00.000000000","2023-01-08T19:31:00.000000000",4853,3.378021]
["2023-01-08T11:31:00.000000000","2023-01-08T19:31:00.000000000",4854,812.8108]
["2023-01-08T11:31:00.000000000","2023-01-08T19:31:00.000000000",4865,20.675]
["2023-01-08T11:31:00.000000000","2023-01-08T19:31:00.000000000",4866,20.11667]
["2023-01-08T11:31:00.000000000","2023-01-08T19:31:00.000000000",4867,20.43333]
["2023-01-08T11:31:00.000000000","2023-01-08T19:31:00.000000000",4868,19.48333]
["2023-01-08T11:31:00.000000000","2023-01-08T19:31:00.000000000",4869,21.2]
["2023-01-08T11:31:00.000000000","2023-01-08T19:31:00.000000000",4870,22.49167]
["2023-01-08T11:31:00.000000000","2023-01-08T19:31:00.000000000",4871,23.1]
["2023-01-08T11:31:00.000000000","2023-01-08T19:31:00.000000000",4872,22.85833]
["2023-01-08T11:31:00.000000000","2023-01-08T19:31:00.000000000",4855,370.5833]
["2023-01-08T11:31:00.000000000","2023-01-08T19:31:00.000000000",4856,2.30225]
["2023-01-08T11:31:00.000000000","2023-01-08T19:31:00.000000000",4857,0.0625]
["2023-01-08T11:31:00.000000000","2023-01-08T19:31:00.000000000",4858,248.1682]
["2023-01-08T11:31:00.000000000","2023-01-08T19:31:00.000000000",4859,3.356186]
["2023-01-08T11:31:00.000000000","2023-01-08T19:31:00.000000000",4860,833.0923]
["2023-01-08T11:31:00.000000000","2023-01-08T19:31:00.000000000",4862,293.0459]
["2023-01-08T11:31:00.000000000","2023-01-08T19:31:00.000000000",4863,291.0021]
["2023-01-08T11:31:00.000000000","2023-01-08T19:31:00.000000000",4864,9.75]
["2023-01-08T11:31:00.000000000","2023-01-08T19:31:00.000000000",4861,281.7543]
["2023-01-08T11:32:00.000000000","2023-01-08T19:32:00.000000000",4849,364.3167]
["2023-01-08T11:32:00.000000000","2023-01-08T19:32:00.000000000",4850,-0.00625]
["2023-01-08T11:32:00.000000000","2023-01-08T19:32:00.000000000",4851,2.088]
["2023-01-08T11:32:00.000000000","2023-01-08T19:32:00.000000000",4852,247.5962]
["2023-01-08T11:32:00.000000000","2023-01-08T19:32:00.000000000",4853,3.000847]
["2023-01-08T11:32:00.000000000","2023-01-08T19:32:00.000000000",4854,717.0836]
["2023-01-08T11:32:00.000000000","2023-01-08T19:32:00.000000000",4865,20.53333]
["2023-01-08T11:32:00.000000000","2023-01-08T19:32:00.000000000",4866,19.98333]
["2023-01-08T11:32:00.000000000","2023-01-08T19:32:00.000000000",4867,20.25]
["2023-01-08T11:32:00.000000000","2023-01-08T19:32:00.000000000",4868,19.08333]
["2023-01-08T11:32:00.000000000","2023-01-08T19:32:00.000000000",4869,21.08333]
["2023-01-08T11:32:00.000000000","2023-01-08T19:32:00.000000000",4870,22.4]
["2023-01-08T11:32:00.000000000","2023-01-08T19:32:00.000000000",4871,23.04167]
["2023-01-08T11:32:00.000000000","2023-01-08T19:32:00.000000000",4872,22.71667]
["2023-01-08T11:32:00.000000000","2023-01-08T19:32:00.000000000",4855,370.7167]
["2023-01-08T11:32:00.000000000","2023-01-08T19:32:00.000000000",4856,2.0365]
["2023-01-08T11:32:00.000000000","2023-01-08T19:32:00.000000000",4857,0.06275]
["2023-01-08T11:32:00.000000000","2023-01-08T19:32:00.000000000",4858,247.6254]
["2023-01-08T11:32:00.000000000","2023-01-08T19:32:00.000000000",4859,2.972159]
["2023-01-08T11:32:00.000000000","2023-01-08T19:32:00.000000000",4860,736.4426]
["2023-01-08T11:32:00.000000000","2023-01-08T19:32:00.000000000",4862,260.6503]
["2023-01-08T11:32:00.000000000","2023-01-08T19:32:00.000000000",4863,258.5966]
["2023-01-08T11:32:00.000000000","2023-01-08T19:32:00.000000000",4864,9.775]
["2023-01-08T11:32:00.000000000","2023-01-08T19:32:00.000000000",4861,249.7985]
["2023-01-08T11:33:00.000000000","2023-01-08T19:33:00.000000000",4849,364.9167]
["2023-01-08T11:33:00.000000000","2023-01-08T19:33:00.000000000",4850,-0.006]
["2023-01-08T11:33:00.000000000","2023-01-08T19:33:00.000000000",4851,1.873]
["2023-01-08T11:33:00.000000000","2023-01-08T19:33:00.000000000",4852,247.2989]
["2023-01-08T11:33:00.000000000","2023-01-08T19:33:00.000000000",4853,2.7305]
["2023-01-08T11:33:00.000000000","2023-01-08T19:33:00.000000000",4854,645.0385]
["2023-01-08T11:33:00.000000000","2023-01-08T19:33:00.000000000",4865,20.13333]
["2023-01-08T11:33:00.000000000","2023-01-08T19:33:00.000000000",4866,19.70833]
["2023-01-08T11:33:00.000000000","2023-01-08T19:33:00.000000000",4867,19.9]
["2023-01-08T11:33:00.000000000","2023-01-08T19:33:00.000000000",4868,18.68333]
["2023-01-08T11:33:00.000000000","2023-01-08T19:33:00.000000000",4869,20.88333]
["2023-01-08T11:33:00.000000000","2023-01-08T19:33:00.000000000",4870,22.15833]
["2023-01-08T11:33:00.000000000","2023-01-08T19:33:00.000000000",4871,22.8]
["2023-01-08T11:33:00.000000000","2023-01-08T19:33:00.000000000",4872,22.5]
["2023-01-08T11:33:00.000000000","2023-01-08T19:33:00.000000000",4855,371.1]
["2023-01-08T11:33:00.000000000","2023-01-08T19:33:00.000000000",4856,1.82775]
["2023-01-08T11:33:00.000000000","2023-01-08T19:33:00.000000000",4857,0.063]
["2023-01-08T11:33:00.000000000","2023-01-08T19:33:00.000000000",4858,247.3446]
["2023-01-08T11:33:00.000000000","2023-01-08T19:33:00.000000000",4859,2.670948]
["2023-01-08T11:33:00.000000000","2023-01-08T19:33:00.000000000",4860,660.412]
["2023-01-08T11:33:00.000000000","2023-01-08T19:33:00.000000000",4862,235.4432]
["2023-01-08T11:33:00.000000000","2023-01-08T19:33:00.000000000",4863,233.4858]
["2023-01-08T11:33:00.000000000","2023-01-08T19:33:00.000000000",4864,9.833333]
["2023-01-08T11:33:00.000000000","2023-01-08T19:33:00.000000000",4861,225.0666]
["2023-01-08T11:34:00.000000000","2023-01-08T19:34:00.000000000",4849,365.45]
["2023-01-08T11:34:00.000000000","2023-01-08T19:34:00.000000000",4850,-0.006]
["2023-01-08T11:34:00.000000000","2023-01-08T19:34:00.000000000",4851,1.765]
["2023-01-08T11:34:00.000000000","2023-01-08T19:34:00.000000000",4852,246.9546]
["2023-01-08T11:34:00.000000000","2023-01-08T19:34:00.000000000",4853,2.580271]
["2023-01-08T11:34:00.000000000","2023-01-08T19:34:00.000000000",4854,605.2298]
["2023-01-08T11:34:00.000000000","2023-01-08T19:34:00.000000000",4865,19.93333]
["2023-01-08T11:34:00.000000000","2023-01-08T19:34:00.000000000",4866,19.28333]
["2023-01-08T11:34:00.000000000","2023-01-08T19:34:00.000000000",4867,19.39167]
["2023-01-08T11:34:00.000000000","2023-01-08T19:34:00.000000000",4868,18.44167]
["2023-01-08T11:34:00.000000000","2023-01-08T19:34:00.000000000",4869,20.45833]
["2023-01-08T11:34:00.000000000","2023-01-08T19:34:00.000000000",4870,21.76666]
["2023-01-08T11:34:00.000000000","2023-01-08T19:34:00.000000000",4871,22.525]
["2023-01-08T11:34:00.000000000","2023-01-08T19:34:00.000000000",4872,22.11667]
["2023-01-08T11:34:00.000000000","2023-01-08T19:34:00.000000000",4855,369.05]
["2023-01-08T11:34:00.000000000","2023-01-08T19:34:00.000000000",4856,1.735]
["2023-01-08T11:34:00.000000000","2023-01-08T19:34:00.000000000",4857,0.06275]
["2023-01-08T11:34:00.000000000","2023-01-08T19:34:00.000000000",4858,247.0084]
["2023-01-08T11:34:00.000000000","2023-01-08T19:34:00.000000000",4859,2.51374]
["2023-01-08T11:34:00.000000000","2023-01-08T19:34:00.000000000",4860,621.3001]
["2023-01-08T11:34:00.000000000","2023-01-08T19:34:00.000000000",4862,222.2509]
["2023-01-08T11:34:00.000000000","2023-01-08T19:34:00.000000000",4863,220.3518]
["2023-01-08T11:34:00.000000000","2023-01-08T19:34:00.000000000",4864,9.941667]
["2023-01-08T11:34:00.000000000","2023-01-08T19:34:00.000000000",4861,212.5556]
["2023-01-08T11:35:00.000000000","2023-01-08T19:35:00.000000000",4849,361.7167]
["2023-01-08T11:35:00.000000000","2023-01-08T19:35:00.000000000",4850,-0.006]
["2023-01-08T11:35:00.000000000","2023-01-08T19:35:00.000000000",4851,1.72175]
["2023-01-08T11:35:00.000000000","2023-01-08T19:35:00.000000000",4852,246.9789]
["2023-01-08T11:47:00.000000000","2023-01-08T19:47:00.000000000",4857,0.063]
["2023-01-08T11:47:00.000000000","2023-01-08T19:47:00.000000000",4858,246.5463]
["2023-01-08T11:47:00.000000000","2023-01-08T19:47:00.000000000",4859,2.642254]
["2023-01-08T11:47:00.000000000","2023-01-08T19:47:00.000000000",4860,653.7838]
["2023-01-08T11:47:00.000000000","2023-01-08T19:47:00.000000000",4862,230.5484]
["2023-01-08T11:47:00.000000000","2023-01-08T19:47:00.000000000",4863,228.8248]
["2023-01-08T11:47:00.000000000","2023-01-08T19:47:00.000000000",4864,8.691667]
["2023-01-08T11:47:00.000000000","2023-01-08T19:47:00.000000000",4861,221.1271]
["2023-01-08T11:48:00.000000000","2023-01-08T19:48:00.000000000",4849,353.8333]
["2023-01-08T11:48:00.000000000","2023-01-08T19:48:00.000000000",4850,-0.00625]
["2023-01-08T11:48:00.000000000","2023-01-08T19:48:00.000000000",4851,2.01675]
["2023-01-08T11:48:00.000000000","2023-01-08T19:48:00.000000000",4852,246.5571]
["2023-01-08T11:48:00.000000000","2023-01-08T19:48:00.000000000",4853,2.839567]
["2023-01-08T11:48:00.000000000","2023-01-08T19:48:00.000000000",4854,673.8484]
["2023-01-08T11:48:00.000000000","2023-01-08T19:48:00.000000000",4865,16.5]
["2023-01-08T11:48:00.000000000","2023-01-08T19:48:00.000000000",4866,16.04167]
["2023-01-08T11:48:00.000000000","2023-01-08T19:48:00.000000000",4867,15.83333]
["2023-01-08T11:48:00.000000000","2023-01-08T19:48:00.000000000",4868,15.65]
["2023-01-08T11:48:00.000000000","2023-01-08T19:48:00.000000000",4869,17.225]
["2023-01-08T11:48:00.000000000","2023-01-08T19:48:00.000000000",4870,19.2]
["2023-01-08T11:48:00.000000000","2023-01-08T19:48:00.000000000",4871,19.54167]
["2023-01-08T11:48:00.000000000","2023-01-08T19:48:00.000000000",4872,19.40833]
["2023-01-08T11:48:00.000000000","2023-01-08T19:48:00.000000000",4855,371.5333]
["2023-01-08T11:48:00.000000000","2023-01-08T19:48:00.000000000",4856,1.94275]
["2023-01-08T11:48:00.000000000","2023-01-08T19:48:00.000000000",4857,0.063]
["2023-01-08T11:48:00.000000000","2023-01-08T19:48:00.000000000",4858,246.6219]
["2023-01-08T11:48:00.000000000","2023-01-08T19:48:00.000000000",4859,2.839381]
["2023-01-08T11:48:00.000000000","2023-01-08T19:48:00.000000000",4860,701.2104]
["2023-01-08T11:48:00.000000000","2023-01-08T19:48:00.000000000",4862,245.4348]
["2023-01-08T11:48:00.000000000","2023-01-08T19:48:00.000000000",4863,243.5867]
["2023-01-08T11:48:00.000000000","2023-01-08T19:48:00.000000000",4864,8.65]
["2023-01-08T11:48:00.000000000","2023-01-08T19:48:00.000000000",4861,236.7167]
["2023-01-08T11:49:00.000000000","2023-01-08T19:49:00.000000000",4849,355.0166]
["2023-01-08T11:49:00.000000000","2023-01-08T19:49:00.000000000",4850,-0.006]
["2023-01-08T11:49:00.000000000","2023-01-08T19:49:00.000000000",4851,1.995]
["2023-01-08T11:49:00.000000000","2023-01-08T19:49:00.000000000",4852,246.4637]
["2023-01-08T11:49:00.000000000","2023-01-08T19:49:00.000000000",4853,2.805798]
["2023-01-08T11:49:00.000000000","2023-01-08T19:49:00.000000000",4854,665.9961]
["2023-01-08T11:49:00.000000000","2023-01-08T19:49:00.000000000",4865,16.625]
["2023-01-08T11:49:00.000000000","2023-01-08T19:49:00.000000000",4866,16.08333]
["2023-01-08T11:49:00.000000000","2023-01-08T19:49:00.000000000",4867,15.93333]
["2023-01-08T11:49:00.000000000","2023-01-08T19:49:00.000000000",4868,15.61667]
["2023-01-08T11:49:00.000000000","2023-01-08T19:49:00.000000000",4869,17.25]
["2023-01-08T11:49:00.000000000","2023-01-08T19:49:00.000000000",4870,19.05]
["2023-01-08T11:49:00.000000000","2023-01-08T19:49:00.000000000",4871,19.575]
["2023-01-08T11:49:00.000000000","2023-01-08T19:49:00.000000000",4872,19.35833]
["2023-01-08T11:49:00.000000000","2023-01-08T19:49:00.000000000",4855,371.3667]
["2023-01-08T11:49:00.000000000","2023-01-08T19:49:00.000000000",4856,1.926]
["2023-01-08T11:49:00.000000000","2023-01-08T19:49:00.000000000",4857,0.06275]
["2023-01-08T11:49:00.000000000","2023-01-08T19:49:00.000000000",4858,246.4988]
["2023-01-08T11:49:00.000000000","2023-01-08T19:49:00.000000000",4859,2.755007]
["2023-01-08T11:49:00.000000000","2023-01-08T19:49:00.000000000",4860,679.8723]
["2023-01-08T11:49:00.000000000","2023-01-08T19:49:00.000000000",4862,242.8594]
["2023-01-08T11:49:00.000000000","2023-01-08T19:49:00.000000000",4863,241.0856]
["2023-01-08T11:49:00.000000000","2023-01-08T19:49:00.000000000",4864,8.458333]
["2023-01-08T11:49:00.000000000","2023-01-08T19:49:00.000000000",4861,234.1995]
["2023-01-08T11:50:00.000000000","2023-01-08T19:50:00.000000000",4849,359.4666]
["2023-01-08T11:50:00.000000000","2023-01-08T19:50:00.000000000",4850,-0.006]
["2023-01-08T11:50:00.000000000","2023-01-08T19:50:00.000000000",4851,2.0295]
["2023-01-08T11:50:00.000000000","2023-01-08T19:50:00.000000000",4852,246.3968]
["2023-01-08T11:50:00.000000000","2023-01-08T19:50:00.000000000",4853,2.882907]
["2023-01-08T11:50:00.000000000","2023-01-08T19:50:00.000000000",4854,683.7293]
["2023-01-08T11:50:00.000000000","2023-01-08T19:50:00.000000000",4865,16.71667]
["2023-01-08T11:50:00.000000000","2023-01-08T19:50:00.000000000",4866,16.15]
["2023-01-08T11:50:00.000000000","2023-01-08T19:50:00.000000000",4867,16.06667]
["2023-01-08T11:50:00.000000000","2023-01-08T19:50:00.000000000",4868,15.73333]
["2023-01-08T11:50:00.000000000","2023-01-08T19:50:00.000000000",4869,17.29167]
["2023-01-08T11:50:00.000000000","2023-01-08T19:50:00.000000000",4870,19.04167]
["2023-01-08T11:50:00.000000000","2023-01-08T19:50:00.000000000",4871,19.60833]
["2023-01-08T11:50:00.000000000","2023-01-08T19:50:00.000000000",4872,19.39167]
["2023-01-08T11:50:00.000000000","2023-01-08T19:50:00.000000000",4855,370.4833]
["2023-01-08T11:50:00.000000000","2023-01-08T19:50:00.000000000",4856,1.97275]
["2023-01-08T11:50:00.000000000","2023-01-08T19:50:00.000000000",4857,0.063]
["2023-01-08T11:50:00.000000000","2023-01-08T19:50:00.000000000",4858,246.4558]
["2023-01-08T11:50:00.000000000","2023-01-08T19:50:00.000000000",4859,2.875998]
["2023-01-08T11:50:00.000000000","2023-01-08T19:50:00.000000000",4860,709.6365]
["2023-01-08T11:50:00.000000000","2023-01-08T19:50:00.000000000",4862,248.1154]
["2023-01-08T11:50:00.000000000","2023-01-08T19:50:00.000000000",4863,246.3202]
["2023-01-08T11:50:00.000000000","2023-01-08T19:50:00.000000000",4864,8.308333]
["2023-01-08T11:50:00.000000000","2023-01-08T19:50:00.000000000",4861,239.7017]
["2023-01-08T11:51:00.000000000","2023-01-08T19:51:00.000000000",4849,363.9667]
["2023-01-08T11:51:00.000000000","2023-01-08T19:51:00.000000000",4850,-0.006]
["2023-01-08T11:51:00.000000000","2023-01-08T19:51:00.000000000",4851,2.058]
["2023-01-08T11:51:00.000000000","2023-01-08T19:51:00.000000000",4852,246.3145]
["2023-01-08T11:51:00.000000000","2023-01-08T19:51:00.000000000",4853,2.955786]
["2023-01-08T11:51:00.000000000","2023-01-08T19:51:00.000000000",4854,703.5381]
["2023-01-08T11:51:00.000000000","2023-01-08T19:51:00.000000000",4865,16.64167]
["2023-01-08T11:51:00.000000000","2023-01-08T19:51:00.000000000",4866,15.95]
["2023-01-08T11:51:00.000000000","2023-01-08T19:51:00.000000000",4867,15.95]
["2023-01-08T11:51:00.000000000","2023-01-08T19:51:00.000000000",4868,15.61667]
["2023-01-08T11:51:00.000000000","2023-01-08T19:51:00.000000000",4869,17.15]
["2023-01-08T11:51:00.000000000","2023-01-08T19:51:00.000000000",4870,18.825]
["2023-01-08T11:51:00.000000000","2023-01-08T19:51:00.000000000",4871,19.525]
["2023-01-08T11:51:00.000000000","2023-01-08T19:51:00.000000000",4872,19.21667]
["2023-01-08T11:51:00.000000000","2023-01-08T19:51:00.000000000",4855,370.8333]
["2023-01-08T11:51:00.000000000","2023-01-08T19:51:00.000000000",4856,2.01475]
["2023-01-08T11:51:00.000000000","2023-01-08T19:51:00.000000000",4857,0.063]
["2023-01-08T11:51:00.000000000","2023-01-08T19:51:00.000000000",4858,246.362]
["2023-01-08T11:51:00.000000000","2023-01-08T19:51:00.000000000",4859,2.940189]
["2023-01-08T11:51:00.000000000","2023-01-08T19:51:00.000000000",4860,725.9483]
["2023-01-08T12:04:00.000000000","2023-01-08T20:04:00.000000000",4867,16.38333]
["2023-01-08T12:04:00.000000000","2023-01-08T20:04:00.000000000",4868,15.575]
["2023-01-08T12:04:00.000000000","2023-01-08T20:04:00.000000000",4869,17.325]
["2023-01-08T12:04:00.000000000","2023-01-08T20:04:00.000000000",4870,18.19167]
["2023-01-08T12:04:00.000000000","2023-01-08T20:04:00.000000000",4871,19.68333]
["2023-01-08T12:04:00.000000000","2023-01-08T20:04:00.000000000",4872,18.725]
["2023-01-08T12:04:00.000000000","2023-01-08T20:04:00.000000000",4855,376.4833]
["2023-01-08T12:04:00.000000000","2023-01-08T20:04:00.000000000",4856,2.73225]
["2023-01-08T12:04:00.000000000","2023-01-08T20:04:00.000000000",4857,0.063]
["2023-01-08T12:04:00.000000000","2023-01-08T20:04:00.000000000",4858,246.7486]
["2023-01-08T12:04:00.000000000","2023-01-08T20:04:00.000000000",4859,4.062469]
["2023-01-08T12:04:00.000000000","2023-01-08T20:04:00.000000000",4860,1004.261]
["2023-01-08T12:04:00.000000000","2023-01-08T20:04:00.000000000",4862,344.7029]
["2023-01-08T12:04:00.000000000","2023-01-08T20:04:00.000000000",4863,343.1349]
["2023-01-08T12:04:00.000000000","2023-01-08T20:04:00.000000000",4864,8.025]
["2023-01-08T12:04:00.000000000","2023-01-08T20:04:00.000000000",4861,334.7646]
["2023-01-08T12:05:00.000000000","2023-01-08T20:05:00.000000000",4849,368.9666]
["2023-01-08T12:05:00.000000000","2023-01-08T20:05:00.000000000",4850,-0.006]
["2023-01-08T12:05:00.000000000","2023-01-08T20:05:00.000000000",4851,3.13925]
["2023-01-08T12:05:00.000000000","2023-01-08T20:05:00.000000000",4852,247.1252]
["2023-01-08T12:05:00.000000000","2023-01-08T20:05:00.000000000",4853,4.508556]
["2023-01-08T12:05:00.000000000","2023-01-08T20:05:00.000000000",4854,1097.883]
["2023-01-08T12:05:00.000000000","2023-01-08T20:05:00.000000000",4865,16.9]
["2023-01-08T12:05:00.000000000","2023-01-08T20:05:00.000000000",4866,15.93333]
["2023-01-08T12:05:00.000000000","2023-01-08T20:05:00.000000000",4867,16.525]
["2023-01-08T12:05:00.000000000","2023-01-08T20:05:00.000000000",4868,15.8]
["2023-01-08T12:05:00.000000000","2023-01-08T20:05:00.000000000",4869,17.56667]
["2023-01-08T12:05:00.000000000","2023-01-08T20:05:00.000000000",4870,18.35]
["2023-01-08T12:05:00.000000000","2023-01-08T20:05:00.000000000",4871,19.86667]
["2023-01-08T12:05:00.000000000","2023-01-08T20:05:00.000000000",4872,18.95833]
["2023-01-08T12:05:00.000000000","2023-01-08T20:05:00.000000000",4855,375.6667]
["2023-01-08T12:05:00.000000000","2023-01-08T20:05:00.000000000",4856,3.081]
["2023-01-08T12:05:00.000000000","2023-01-08T20:05:00.000000000",4857,0.063]
["2023-01-08T12:05:00.000000000","2023-01-08T20:05:00.000000000",4858,247.1942]
["2023-01-08T12:05:00.000000000","2023-01-08T20:05:00.000000000",4859,4.534546]
["2023-01-08T12:05:00.000000000","2023-01-08T20:05:00.000000000",4860,1123.24]
["2023-01-08T12:05:00.000000000","2023-01-08T20:05:00.000000000",4862,386.0154]
["2023-01-08T12:05:00.000000000","2023-01-08T20:05:00.000000000",4863,385.3168]
["2023-01-08T12:05:00.000000000","2023-01-08T20:05:00.000000000",4864,7.983333]
["2023-01-08T12:05:00.000000000","2023-01-08T20:05:00.000000000",4861,374.3842]
["2023-01-08T12:06:00.000000000","2023-01-08T20:06:00.000000000",4849,354.5667]
["2023-01-08T12:06:00.000000000","2023-01-08T20:06:00.000000000",4850,-0.006]
["2023-01-08T12:06:00.000000000","2023-01-08T20:06:00.000000000",4851,3.41525]
["2023-01-08T12:06:00.000000000","2023-01-08T20:06:00.000000000",4852,247.5056]
["2023-01-08T12:06:00.000000000","2023-01-08T20:06:00.000000000",4853,4.74114]
["2023-01-08T12:06:00.000000000","2023-01-08T20:06:00.000000000",4854,1157.646]
["2023-01-08T12:06:00.000000000","2023-01-08T20:06:00.000000000",4865,17.55833]
["2023-01-08T12:06:00.000000000","2023-01-08T20:06:00.000000000",4866,16.5]
["2023-01-08T12:06:00.000000000","2023-01-08T20:06:00.000000000",4867,17.14167]
["2023-01-08T12:06:00.000000000","2023-01-08T20:06:00.000000000",4868,16.43333]
["2023-01-08T12:06:00.000000000","2023-01-08T20:06:00.000000000",4869,18.20833]
["2023-01-08T12:06:00.000000000","2023-01-08T20:06:00.000000000",4870,18.96667]
["2023-01-08T12:06:00.000000000","2023-01-08T20:06:00.000000000",4871,20.51667]
["2023-01-08T12:06:00.000000000","2023-01-08T20:06:00.000000000",4872,19.58333]
["2023-01-08T12:06:00.000000000","2023-01-08T20:06:00.000000000",4855,377.8333]
["2023-01-08T12:06:00.000000000","2023-01-08T20:06:00.000000000",4856,3.2725]
["2023-01-08T12:06:00.000000000","2023-01-08T20:06:00.000000000",4857,0.063]
["2023-01-08T12:06:00.000000000","2023-01-08T20:06:00.000000000",4858,247.6477]
["2023-01-08T12:06:00.000000000","2023-01-08T20:06:00.000000000",4859,4.869814]
["2023-01-08T12:06:00.000000000","2023-01-08T20:06:00.000000000",4860,1208.005]
["2023-01-08T12:06:00.000000000","2023-01-08T20:06:00.000000000",4862,413.3649]
["2023-01-08T12:06:00.000000000","2023-01-08T20:06:00.000000000",4863,412.6468]
["2023-01-08T12:06:00.000000000","2023-01-08T20:06:00.000000000",4864,8.058333]
["2023-01-08T12:06:00.000000000","2023-01-08T20:06:00.000000000",4861,405.1985]
["2023-01-08T12:07:00.000000000","2023-01-08T20:07:00.000000000",4849,347.2666]
["2023-01-08T12:07:00.000000000","2023-01-08T20:07:00.000000000",4850,-0.006]
["2023-01-08T12:07:00.000000000","2023-01-08T20:07:00.000000000",4851,3.2915]
["2023-01-08T12:07:00.000000000","2023-01-08T20:07:00.000000000",4852,247.4405]
["2023-01-08T12:07:00.000000000","2023-01-08T20:07:00.000000000",4853,4.478498]
["2023-01-08T12:07:00.000000000","2023-01-08T20:07:00.000000000",4854,1091.207]
["2023-01-08T12:07:00.000000000","2023-01-08T20:07:00.000000000",4865,17.85]
["2023-01-08T12:07:00.000000000","2023-01-08T20:07:00.000000000",4866,16.85833]
["2023-01-08T12:07:00.000000000","2023-01-08T20:07:00.000000000",4867,17.43333]
["2023-01-08T12:07:00.000000000","2023-01-08T20:07:00.000000000",4868,16.75]
["2023-01-08T12:07:00.000000000","2023-01-08T20:07:00.000000000",4869,18.56667]
["2023-01-08T12:07:00.000000000","2023-01-08T20:07:00.000000000",4870,19.30833]
["2023-01-08T12:07:00.000000000","2023-01-08T20:07:00.000000000",4871,20.875]
["2023-01-08T12:07:00.000000000","2023-01-08T20:07:00.000000000",4872,19.95833]
["2023-01-08T12:07:00.000000000","2023-01-08T20:07:00.000000000",4855,378.8]
["2023-01-08T12:07:00.000000000","2023-01-08T20:07:00.000000000",4856,3.1265]
["2023-01-08T12:07:00.000000000","2023-01-08T20:07:00.000000000",4857,0.063]
["2023-01-08T12:07:00.000000000","2023-01-08T20:07:00.000000000",4858,247.5787]
["2023-01-08T12:07:00.000000000","2023-01-08T20:07:00.000000000",4859,4.60642]
["2023-01-08T12:07:00.000000000","2023-01-08T20:07:00.000000000",4860,1140.498]
["2023-01-08T12:07:00.000000000","2023-01-08T20:07:00.000000000",4862,397.8986]
["2023-01-08T12:07:00.000000000","2023-01-08T20:07:00.000000000",4863,396.8582]
["2023-01-08T12:07:00.000000000","2023-01-08T20:07:00.000000000",4864,8.158333]
["2023-01-08T12:07:00.000000000","2023-01-08T20:07:00.000000000",4861,388.8696]
["2023-01-08T12:08:00.000000000","2023-01-08T20:08:00.000000000",4849,344.5667]
["2023-01-08T12:08:00.000000000","2023-01-08T20:08:00.000000000",4850,-0.0065]
["2023-01-08T12:08:00.000000000","2023-01-08T20:08:00.000000000",4851,3.037]
["2023-01-08T12:08:00.000000000","2023-01-08T20:08:00.000000000",4852,247.2855]
["2023-01-08T12:08:00.000000000","2023-01-08T20:08:00.000000000",4853,4.121448]
["2023-01-08T12:08:00.000000000","2023-01-08T20:08:00.000000000",4854,1000.408]
["2023-01-08T12:08:00.000000000","2023-01-08T20:08:00.000000000",4865,17.95]
["2023-01-08T12:08:00.000000000","2023-01-08T20:08:00.000000000",4866,16.93333]
["2023-01-08T12:08:00.000000000","2023-01-08T20:08:00.000000000",4867,17.425]
["2023-01-08T12:08:00.000000000","2023-01-08T20:08:00.000000000",4868,16.74167]
["2023-01-08T12:08:00.000000000","2023-01-08T20:08:00.000000000",4869,18.65]
["2023-01-08T12:08:00.000000000","2023-01-08T20:08:00.000000000",4870,19.275]
["2023-01-08T12:21:00.000000000","2023-01-08T20:21:00.000000000",4849,396.5333]
["2023-01-08T12:21:00.000000000","2023-01-08T20:21:00.000000000",4850,-0.006]
["2023-01-08T12:21:00.000000000","2023-01-08T20:21:00.000000000",4851,4.568]
["2023-01-08T12:21:00.000000000","2023-01-08T20:21:00.000000000",4852,249.9263]
["2023-01-08T12:21:00.000000000","2023-01-08T20:21:00.000000000",4853,7.424748]
["2023-01-08T12:21:00.000000000","2023-01-08T20:21:00.000000000",4854,1843.066]
["2023-01-08T12:21:00.000000000","2023-01-08T20:21:00.000000000",4865,18.70833]
["2023-01-08T12:21:00.000000000","2023-01-08T20:21:00.000000000",4866,17.83333]
["2023-01-08T12:21:00.000000000","2023-01-08T20:21:00.000000000",4867,18.325]
["2023-01-08T12:21:00.000000000","2023-01-08T20:21:00.000000000",4868,17.775]
["2023-01-08T12:21:00.000000000","2023-01-08T20:21:00.000000000",4869,18.96667]
["2023-01-08T12:21:00.000000000","2023-01-08T20:21:00.000000000",4870,19.875]
["2023-01-08T12:21:00.000000000","2023-01-08T20:21:00.000000000",4871,21.46667]
["2023-01-08T12:21:00.000000000","2023-01-08T20:21:00.000000000",4872,20.96667]
["2023-01-08T12:21:00.000000000","2023-01-08T20:21:00.000000000",4855,376.7167]
["2023-01-08T12:21:00.000000000","2023-01-08T20:21:00.000000000",4856,5.21625]
["2023-01-08T12:21:00.000000000","2023-01-08T20:21:00.000000000",4857,0.063]
["2023-01-08T12:21:00.000000000","2023-01-08T20:21:00.000000000",4858,250.0272]
["2023-01-08T12:21:00.000000000","2023-01-08T20:21:00.000000000",4859,7.626907]
["2023-01-08T12:21:00.000000000","2023-01-08T20:21:00.000000000",4860,1912.095]
["2023-01-08T12:21:00.000000000","2023-01-08T20:21:00.000000000",4862,651.9787]
["2023-01-08T12:21:00.000000000","2023-01-08T20:21:00.000000000",4863,656.1984]
["2023-01-08T12:21:00.000000000","2023-01-08T20:21:00.000000000",4864,8.3]
["2023-01-08T12:21:00.000000000","2023-01-08T20:21:00.000000000",4861,652.4704]
["2023-01-08T12:22:00.000000000","2023-01-08T20:22:00.000000000",4849,387.7333]
["2023-01-08T12:22:00.000000000","2023-01-08T20:22:00.000000000",4850,-0.006]
["2023-01-08T12:22:00.000000000","2023-01-08T20:22:00.000000000",4851,5.0045]
["2023-01-08T12:22:00.000000000","2023-01-08T20:22:00.000000000",4852,250.0788]
["2023-01-08T12:22:00.000000000","2023-01-08T20:22:00.000000000",4853,7.488308]
["2023-01-08T12:22:00.000000000","2023-01-08T20:22:00.000000000",4854,1859.299]
["2023-01-08T12:22:00.000000000","2023-01-08T20:22:00.000000000",4865,20.50833]
["2023-01-08T12:22:00.000000000","2023-01-08T20:22:00.000000000",4866,19.375]
["2023-01-08T12:22:00.000000000","2023-01-08T20:22:00.000000000",4867,20.14167]
["2023-01-08T12:22:00.000000000","2023-01-08T20:22:00.000000000",4868,19.43333]
["2023-01-08T12:22:00.000000000","2023-01-08T20:22:00.000000000",4869,20.70833]
["2023-01-08T12:22:00.000000000","2023-01-08T20:22:00.000000000",4870,21.55]
["2023-01-08T12:22:00.000000000","2023-01-08T20:22:00.000000000",4871,23.08333]
["2023-01-08T12:22:00.000000000","2023-01-08T20:22:00.000000000",4872,22.51666]
["2023-01-08T12:22:00.000000000","2023-01-08T20:22:00.000000000",4855,372.75]
["2023-01-08T12:22:00.000000000","2023-01-08T20:22:00.000000000",4856,5.28425]
["2023-01-08T12:22:00.000000000","2023-01-08T20:22:00.000000000",4857,0.063]
["2023-01-08T12:22:00.000000000","2023-01-08T20:22:00.000000000",4858,250.28]
["2023-01-08T12:22:00.000000000","2023-01-08T20:22:00.000000000",4859,7.657808]
["2023-01-08T12:22:00.000000000","2023-01-08T20:22:00.000000000",4860,1921.414]
["2023-01-08T12:22:00.000000000","2023-01-08T20:22:00.000000000",4862,658.6431]
["2023-01-08T12:22:00.000000000","2023-01-08T20:22:00.000000000",4863,662.6432]
["2023-01-08T12:22:00.000000000","2023-01-08T20:22:00.000000000",4864,8.366667]
["2023-01-08T12:22:00.000000000","2023-01-08T20:22:00.000000000",4861,662.1928]
["2023-01-08T12:23:00.000000000","2023-01-08T20:23:00.000000000",4849,379.1667]
["2023-01-08T12:23:00.000000000","2023-01-08T20:23:00.000000000",4850,-0.006]
["2023-01-08T12:23:00.000000000","2023-01-08T20:23:00.000000000",4851,6.302]
["2023-01-08T12:23:00.000000000","2023-01-08T20:23:00.000000000",4852,251.4874]
["2023-01-08T12:23:00.000000000","2023-01-08T20:23:00.000000000",4853,9.163518]
["2023-01-08T12:23:00.000000000","2023-01-08T20:23:00.000000000",4854,2291.988]
["2023-01-08T12:23:00.000000000","2023-01-08T20:23:00.000000000",4865,22.48333]
["2023-01-08T12:23:00.000000000","2023-01-08T20:23:00.000000000",4866,21.625]
["2023-01-08T12:23:00.000000000","2023-01-08T20:23:00.000000000",4867,22.28333]
["2023-01-08T12:23:00.000000000","2023-01-08T20:23:00.000000000",4868,21.6]
["2023-01-08T12:23:00.000000000","2023-01-08T20:23:00.000000000",4869,22.38333]
["2023-01-08T12:23:00.000000000","2023-01-08T20:23:00.000000000",4870,23.40833]
["2023-01-08T12:23:00.000000000","2023-01-08T20:23:00.000000000",4871,25.06667]
["2023-01-08T12:23:00.000000000","2023-01-08T20:23:00.000000000",4872,24.8]
["2023-01-08T12:23:00.000000000","2023-01-08T20:23:00.000000000",4855,373.3167]
["2023-01-08T12:23:00.000000000","2023-01-08T20:23:00.000000000",4856,6.43175]
["2023-01-08T12:23:00.000000000","2023-01-08T20:23:00.000000000",4857,0.06275]
["2023-01-08T12:23:00.000000000","2023-01-08T20:23:00.000000000",4858,251.6409]
["2023-01-08T12:23:00.000000000","2023-01-08T20:23:00.000000000",4859,9.286786]
["2023-01-08T12:23:00.000000000","2023-01-08T20:23:00.000000000",4860,2343.543]
["2023-01-08T12:23:00.000000000","2023-01-08T20:23:00.000000000",4862,811.7776]
["2023-01-08T12:23:00.000000000","2023-01-08T20:23:00.000000000",4863,818.1246]
["2023-01-08T12:23:00.000000000","2023-01-08T20:23:00.000000000",4864,8.483333]
["2023-01-08T12:23:00.000000000","2023-01-08T20:23:00.000000000",4861,822.3839]
["2023-01-08T12:24:00.000000000","2023-01-08T20:24:00.000000000",4849,370.3833]
["2023-01-08T12:24:00.000000000","2023-01-08T20:24:00.000000000",4850,-0.006]
["2023-01-08T12:24:00.000000000","2023-01-08T20:24:00.000000000",4851,6.6405]
["2023-01-08T12:24:00.000000000","2023-01-08T20:24:00.000000000",4852,251.6017]
["2023-01-08T12:24:00.000000000","2023-01-08T20:24:00.000000000",4853,9.429023]
["2023-01-08T12:24:00.000000000","2023-01-08T20:24:00.000000000",4854,2359.949]
["2023-01-08T12:24:00.000000000","2023-01-08T20:24:00.000000000",4865,24.30833]
["2023-01-08T12:24:00.000000000","2023-01-08T20:24:00.000000000",4866,23.16667]
["2023-01-08T12:24:00.000000000","2023-01-08T20:24:00.000000000",4867,24.28333]
["2023-01-08T12:24:00.000000000","2023-01-08T20:24:00.000000000",4868,23.1]
["2023-01-08T12:24:00.000000000","2023-01-08T20:24:00.000000000",4869,24.23333]
["2023-01-08T12:24:00.000000000","2023-01-08T20:24:00.000000000",4870,25.05]
["2023-01-08T12:24:00.000000000","2023-01-08T20:24:00.000000000",4871,26.9]
["2023-01-08T12:24:00.000000000","2023-01-08T20:24:00.000000000",4872,26.50833]
["2023-01-08T12:24:00.000000000","2023-01-08T20:24:00.000000000",4855,375.5166]
["2023-01-08T12:24:00.000000000","2023-01-08T20:24:00.000000000",4856,6.519249]
["2023-01-08T12:24:00.000000000","2023-01-08T20:24:00.000000000",4857,0.06275]
["2023-01-08T12:24:00.000000000","2023-01-08T20:24:00.000000000",4858,251.6979]
["2023-01-08T12:24:00.000000000","2023-01-08T20:24:00.000000000",4859,9.483605]
["2023-01-08T12:24:00.000000000","2023-01-08T20:24:00.000000000",4860,2392.989]
["2023-01-08T12:24:00.000000000","2023-01-08T20:24:00.000000000",4862,837.4474]
["2023-01-08T12:24:00.000000000","2023-01-08T20:24:00.000000000",4863,844.3105]
["2023-01-08T12:24:00.000000000","2023-01-08T20:24:00.000000000",4864,8.8]
["2023-01-08T12:24:00.000000000","2023-01-08T20:24:00.000000000",4861,849.6235]
["2023-01-08T12:25:00.000000000","2023-01-08T20:25:00.000000000",4849,359.7833]
["2023-01-08T12:25:00.000000000","2023-01-08T20:25:00.000000000",4850,-0.006]
["2023-01-08T12:25:00.000000000","2023-01-08T20:25:00.000000000",4851,7.7305]
["2023-01-08T12:25:00.000000000","2023-01-08T20:25:00.000000000",4852,252.709]
["2023-01-08T12:37:00.000000000","2023-01-08T20:37:00.000000000",4857,0.062]
["2023-01-08T12:37:00.000000000","2023-01-08T20:37:00.000000000",4858,252.6846]
["2023-01-08T12:37:00.000000000","2023-01-08T20:37:00.000000000",4859,9.578828]
["2023-01-08T12:37:00.000000000","2023-01-08T20:37:00.000000000",4860,2427.266]
["2023-01-08T12:37:00.000000000","2023-01-08T20:37:00.000000000",4862,916.7561]
["2023-01-08T12:37:00.000000000","2023-01-08T20:37:00.000000000",4863,920.3752]
["2023-01-08T12:37:00.000000000","2023-01-08T20:37:00.000000000",4864,10.15]
["2023-01-08T12:37:00.000000000","2023-01-08T20:37:00.000000000",4861,926.9446]
["2023-01-08T12:38:00.000000000","2023-01-08T20:38:00.000000000",4849,342.3833]
["2023-01-08T12:38:00.000000000","2023-01-08T20:38:00.000000000",4850,-0.008749999]
["2023-01-08T12:38:00.000000000","2023-01-08T20:38:00.000000000",4851,7.682499]
["2023-01-08T12:38:00.000000000","2023-01-08T20:38:00.000000000",4852,253.3787]
["2023-01-08T12:38:00.000000000","2023-01-08T20:38:00.000000000",4853,10.04405]
["2023-01-08T12:38:00.000000000","2023-01-08T20:38:00.000000000",4854,2532.434]
["2023-01-08T12:38:00.000000000","2023-01-08T20:38:00.000000000",4865,41.89167]
["2023-01-08T12:38:00.000000000","2023-01-08T20:38:00.000000000",4866,40.66667]
["2023-01-08T12:38:00.000000000","2023-01-08T20:38:00.000000000",4867,42.43333]
["2023-01-08T12:38:00.000000000","2023-01-08T20:38:00.000000000",4868,39.83333]
["2023-01-08T12:38:00.000000000","2023-01-08T20:38:00.000000000",4869,42.23333]
["2023-01-08T12:38:00.000000000","2023-01-08T20:38:00.000000000",4870,42.275]
["2023-01-08T12:38:00.000000000","2023-01-08T20:38:00.000000000",4871,44.60833]
["2023-01-08T12:38:00.000000000","2023-01-08T20:38:00.000000000",4872,43.85833]
["2023-01-08T12:38:00.000000000","2023-01-08T20:38:00.000000000",4855,337.4333]
["2023-01-08T12:38:00.000000000","2023-01-08T20:38:00.000000000",4856,7.8285]
["2023-01-08T12:38:00.000000000","2023-01-08T20:38:00.000000000",4857,0.06225]
["2023-01-08T12:38:00.000000000","2023-01-08T20:38:00.000000000",4858,253.5048]
["2023-01-08T12:38:00.000000000","2023-01-08T20:38:00.000000000",4859,10.15277]
["2023-01-08T12:38:00.000000000","2023-01-08T20:38:00.000000000",4860,2580.391]
["2023-01-08T12:38:00.000000000","2023-01-08T20:38:00.000000000",4862,976.9088]
["2023-01-08T12:38:00.000000000","2023-01-08T20:38:00.000000000",4863,980.4217]
["2023-01-08T12:38:00.000000000","2023-01-08T20:38:00.000000000",4864,10.66667]
["2023-01-08T12:38:00.000000000","2023-01-08T20:38:00.000000000",4861,991.3054]
["2023-01-08T12:39:00.000000000","2023-01-08T20:39:00.000000000",4849,343.05]
["2023-01-08T12:39:00.000000000","2023-01-08T20:39:00.000000000",4850,-0.009]
["2023-01-08T12:39:00.000000000","2023-01-08T20:39:00.000000000",4851,4.39375]
["2023-01-08T12:39:00.000000000","2023-01-08T20:39:00.000000000",4852,249.7579]
["2023-01-08T12:39:00.000000000","2023-01-08T20:39:00.000000000",4853,5.927097]
["2023-01-08T12:39:00.000000000","2023-01-08T20:39:00.000000000",4854,1465.385]
["2023-01-08T12:39:00.000000000","2023-01-08T20:39:00.000000000",4865,41.1]
["2023-01-08T12:39:00.000000000","2023-01-08T20:39:00.000000000",4866,39.85833]
["2023-01-08T12:39:00.000000000","2023-01-08T20:39:00.000000000",4867,41.68333]
["2023-01-08T12:39:00.000000000","2023-01-08T20:39:00.000000000",4868,39.6]
["2023-01-08T12:39:00.000000000","2023-01-08T20:39:00.000000000",4869,41.75834]
["2023-01-08T12:39:00.000000000","2023-01-08T20:39:00.000000000",4870,41.55833]
["2023-01-08T12:39:00.000000000","2023-01-08T20:39:00.000000000",4871,44.10833]
["2023-01-08T12:39:00.000000000","2023-01-08T20:39:00.000000000",4872,42.875]
["2023-01-08T12:39:00.000000000","2023-01-08T20:39:00.000000000",4855,343.35]
["2023-01-08T12:39:00.000000000","2023-01-08T20:39:00.000000000",4856,4.4075]
["2023-01-08T12:39:00.000000000","2023-01-08T20:39:00.000000000",4857,0.062]
["2023-01-08T12:39:00.000000000","2023-01-08T20:39:00.000000000",4858,249.8616]
["2023-01-08T12:39:00.000000000","2023-01-08T20:39:00.000000000",4859,5.979635]
["2023-01-08T12:39:00.000000000","2023-01-08T20:39:00.000000000",4860,1498.545]
["2023-01-08T12:39:00.000000000","2023-01-08T20:39:00.000000000",4862,562.1155]
["2023-01-08T12:39:00.000000000","2023-01-08T20:39:00.000000000",4863,562.5725]
["2023-01-08T12:39:00.000000000","2023-01-08T20:39:00.000000000",4864,10.71667]
["2023-01-08T12:39:00.000000000","2023-01-08T20:39:00.000000000",4861,568.2342]
["2023-01-08T12:40:00.000000000","2023-01-08T20:40:00.000000000",4849,347.8833]
["2023-01-08T12:40:00.000000000","2023-01-08T20:40:00.000000000",4850,-0.007999999]
["2023-01-08T12:40:00.000000000","2023-01-08T20:40:00.000000000",4851,3.2255]
["2023-01-08T12:40:00.000000000","2023-01-08T20:40:00.000000000",4852,248.2695]
["2023-01-08T12:40:00.000000000","2023-01-08T20:40:00.000000000",4853,4.390687]
["2023-01-08T12:40:00.000000000","2023-01-08T20:40:00.000000000",4854,1072.571]
["2023-01-08T12:40:00.000000000","2023-01-08T20:40:00.000000000",4865,39.33333]
["2023-01-08T12:40:00.000000000","2023-01-08T20:40:00.000000000",4866,38.38334]
["2023-01-08T12:40:00.000000000","2023-01-08T20:40:00.000000000",4867,39.625]
["2023-01-08T12:40:00.000000000","2023-01-08T20:40:00.000000000",4868,37.39167]
["2023-01-08T12:40:00.000000000","2023-01-08T20:40:00.000000000",4869,40.075]
["2023-01-08T12:40:00.000000000","2023-01-08T20:40:00.000000000",4870,40.21667]
["2023-01-08T12:40:00.000000000","2023-01-08T20:40:00.000000000",4871,42.28333]
["2023-01-08T12:40:00.000000000","2023-01-08T20:40:00.000000000",4872,41.15833]
["2023-01-08T12:40:00.000000000","2023-01-08T20:40:00.000000000",4855,345.3]
["2023-01-08T12:40:00.000000000","2023-01-08T20:40:00.000000000",4856,3.257]
["2023-01-08T12:40:00.000000000","2023-01-08T20:40:00.000000000",4857,0.062]
["2023-01-08T12:40:00.000000000","2023-01-08T20:40:00.000000000",4858,248.3388]
["2023-01-08T12:40:00.000000000","2023-01-08T20:40:00.000000000",4859,4.406884]
["2023-01-08T12:40:00.000000000","2023-01-08T20:40:00.000000000",4860,1097.016]
["2023-01-08T12:40:00.000000000","2023-01-08T20:40:00.000000000",4862,415.5256]
["2023-01-08T12:40:00.000000000","2023-01-08T20:40:00.000000000",4863,415.6446]
["2023-01-08T12:40:00.000000000","2023-01-08T20:40:00.000000000",4864,10.89167]
["2023-01-08T12:40:00.000000000","2023-01-08T20:40:00.000000000",4861,409.8491]
["2023-01-08T12:41:00.000000000","2023-01-08T20:41:00.000000000",4849,355.4]
["2023-01-08T12:41:00.000000000","2023-01-08T20:41:00.000000000",4850,-0.0085]
["2023-01-08T12:41:00.000000000","2023-01-08T20:41:00.000000000",4851,3.26325]
["2023-01-08T12:41:00.000000000","2023-01-08T20:41:00.000000000",4852,248.3248]
["2023-01-08T12:41:00.000000000","2023-01-08T20:41:00.000000000",4853,4.495741]
["2023-01-08T12:41:00.000000000","2023-01-08T20:41:00.000000000",4854,1098.759]
["2023-01-08T12:41:00.000000000","2023-01-08T20:41:00.000000000",4865,37.56667]
["2023-01-08T12:41:00.000000000","2023-01-08T20:41:00.000000000",4866,36.54167]
["2023-01-08T12:41:00.000000000","2023-01-08T20:41:00.000000000",4867,37.425]
["2023-01-08T12:41:00.000000000","2023-01-08T20:41:00.000000000",4868,35.29167]
["2023-01-08T12:41:00.000000000","2023-01-08T20:41:00.000000000",4869,38.35833]
["2023-01-08T12:41:00.000000000","2023-01-08T20:41:00.000000000",4870,38.625]
["2023-01-08T12:41:00.000000000","2023-01-08T20:41:00.000000000",4871,40.58333]
["2023-01-08T12:41:00.000000000","2023-01-08T20:41:00.000000000",4872,39.625]
["2023-01-08T12:41:00.000000000","2023-01-08T20:41:00.000000000",4855,344.7]
["2023-01-08T12:41:00.000000000","2023-01-08T20:41:00.000000000",4856,3.37875]
["2023-01-08T12:41:00.000000000","2023-01-08T20:41:00.000000000",4857,0.06175]
["2023-01-08T12:41:00.000000000","2023-01-08T20:41:00.000000000",4858,248.4151]
["2023-01-08T12:41:00.000000000","2023-01-08T20:41:00.000000000",4859,4.522504]
["2023-01-08T12:41:00.000000000","2023-01-08T20:41:00.000000000",4860,1126.318]
["2023-01-08T12:54:00.000000000","2023-01-08T20:54:00.000000000",4867,37.31667]
["2023-01-08T12:54:00.000000000","2023-01-08T20:54:00.000000000",4868,35.30833]
["2023-01-08T12:54:00.000000000","2023-01-08T20:54:00.000000000",4869,38.125]
["2023-01-08T12:54:00.000000000","2023-01-08T20:54:00.000000000",4870,39.14167]
["2023-01-08T12:54:00.000000000","2023-01-08T20:54:00.000000000",4871,40.46667]
["2023-01-08T12:54:00.000000000","2023-01-08T20:54:00.000000000",4872,40.64167]
["2023-01-08T12:54:00.000000000","2023-01-08T20:54:00.000000000",4855,341.2333]
["2023-01-08T12:54:00.000000000","2023-01-08T20:54:00.000000000",4856,7.9085]
["2023-01-08T12:54:00.000000000","2023-01-08T20:54:00.000000000",4857,0.0615]
["2023-01-08T12:54:00.000000000","2023-01-08T20:54:00.000000000",4858,253.3728]
["2023-01-08T12:54:00.000000000","2023-01-08T20:54:00.000000000",4859,10.37812]
["2023-01-08T12:54:00.000000000","2023-01-08T20:54:00.000000000",4860,2637.024]
["2023-01-08T12:54:00.000000000","2023-01-08T20:54:00.000000000",4862,986.1116]
["2023-01-08T12:54:00.000000000","2023-01-08T20:54:00.000000000",4863,990.1238]
["2023-01-08T12:54:00.000000000","2023-01-08T20:54:00.000000000",4864,11.3]
["2023-01-08T12:54:00.000000000","2023-01-08T20:54:00.000000000",4861,1001.486]
["2023-01-08T12:55:00.000000000","2023-01-08T20:55:00.000000000",4849,353.1333]
["2023-01-08T12:55:00.000000000","2023-01-08T20:55:00.000000000",4850,-0.009]
["2023-01-08T12:55:00.000000000","2023-01-08T20:55:00.000000000",4851,5.17425]
["2023-01-08T12:55:00.000000000","2023-01-08T20:55:00.000000000",4852,250.6919]
["2023-01-08T12:55:00.000000000","2023-01-08T20:55:00.000000000",4853,7.177675]
["2023-01-08T12:55:00.000000000","2023-01-08T20:55:00.000000000",4854,1786.757]
["2023-01-08T12:55:00.000000000","2023-01-08T20:55:00.000000000",4865,36.66667]
["2023-01-08T12:55:00.000000000","2023-01-08T20:55:00.000000000",4866,36.56667]
["2023-01-08T12:55:00.000000000","2023-01-08T20:55:00.000000000",4867,37.36666]
["2023-01-08T12:55:00.000000000","2023-01-08T20:55:00.000000000",4868,35.71667]
["2023-01-08T12:55:00.000000000","2023-01-08T20:55:00.000000000",4869,38.34167]
["2023-01-08T12:55:00.000000000","2023-01-08T20:55:00.000000000",4870,39.38334]
["2023-01-08T12:55:00.000000000","2023-01-08T20:55:00.000000000",4871,40.66667]
["2023-01-08T12:55:00.000000000","2023-01-08T20:55:00.000000000",4872,40.70833]
["2023-01-08T12:55:00.000000000","2023-01-08T20:55:00.000000000",4855,345.85]
["2023-01-08T12:55:00.000000000","2023-01-08T20:55:00.000000000",4856,5.29575]
["2023-01-08T12:55:00.000000000","2023-01-08T20:55:00.000000000",4857,0.06175]
["2023-01-08T12:55:00.000000000","2023-01-08T20:55:00.000000000",4858,250.7981]
["2023-01-08T12:55:00.000000000","2023-01-08T20:55:00.000000000",4859,7.237258]
["2023-01-08T12:55:00.000000000","2023-01-08T20:55:00.000000000",4860,1823.203]
["2023-01-08T12:55:00.000000000","2023-01-08T20:55:00.000000000",4862,673.3475]
["2023-01-08T12:55:00.000000000","2023-01-08T20:55:00.000000000",4863,673.4918]
["2023-01-08T12:55:00.000000000","2023-01-08T20:55:00.000000000",4864,11.30833]
["2023-01-08T12:55:00.000000000","2023-01-08T20:55:00.000000000",4861,689.3109]
["2023-01-08T12:56:00.000000000","2023-01-08T20:56:00.000000000",4849,355.3167]
["2023-01-08T12:56:00.000000000","2023-01-08T20:56:00.000000000",4850,-0.008749999]
["2023-01-08T12:56:00.000000000","2023-01-08T20:56:00.000000000",4851,5.26525]
["2023-01-08T12:56:00.000000000","2023-01-08T20:56:00.000000000",4852,250.6095]
["2023-01-08T12:56:00.000000000","2023-01-08T20:56:00.000000000",4853,7.156078]
["2023-01-08T12:56:00.000000000","2023-01-08T20:56:00.000000000",4854,1778.704]
["2023-01-08T12:56:00.000000000","2023-01-08T20:56:00.000000000",4865,36.41667]
["2023-01-08T12:56:00.000000000","2023-01-08T20:56:00.000000000",4866,36.39167]
["2023-01-08T12:56:00.000000000","2023-01-08T20:56:00.000000000",4867,36.8]
["2023-01-08T12:56:00.000000000","2023-01-08T20:56:00.000000000",4868,35.69167]
["2023-01-08T12:56:00.000000000","2023-01-08T20:56:00.000000000",4869,37.68333]
["2023-01-08T12:56:00.000000000","2023-01-08T20:56:00.000000000",4870,38.91667]
["2023-01-08T12:56:00.000000000","2023-01-08T20:56:00.000000000",4871,39.99166]
["2023-01-08T12:56:00.000000000","2023-01-08T20:56:00.000000000",4872,40.2]
["2023-01-08T12:56:00.000000000","2023-01-08T20:56:00.000000000",4855,346.3667]
["2023-01-08T12:56:00.000000000","2023-01-08T20:56:00.000000000",4856,5.41125]
["2023-01-08T12:56:00.000000000","2023-01-08T20:56:00.000000000",4857,0.0625]
["2023-01-08T12:56:00.000000000","2023-01-08T20:56:00.000000000",4858,250.7074]
["2023-01-08T12:56:00.000000000","2023-01-08T20:56:00.000000000",4859,7.208622]
["2023-01-08T12:56:00.000000000","2023-01-08T20:56:00.000000000",4860,1811.534]
["2023-01-08T12:56:00.000000000","2023-01-08T20:56:00.000000000",4862,678.0316]
["2023-01-08T12:56:00.000000000","2023-01-08T20:56:00.000000000",4863,682.6108]
["2023-01-08T12:56:00.000000000","2023-01-08T20:56:00.000000000",4864,11.25]
["2023-01-08T12:56:00.000000000","2023-01-08T20:56:00.000000000",4861,673.1691]
["2023-01-08T12:57:00.000000000","2023-01-08T20:57:00.000000000",4849,345.0]
["2023-01-08T12:57:00.000000000","2023-01-08T20:57:00.000000000",4850,-0.009]
["2023-01-08T12:57:00.000000000","2023-01-08T20:57:00.000000000",4851,6.602]
["2023-01-08T12:57:00.000000000","2023-01-08T20:57:00.000000000",4852,251.8417]
["2023-01-08T12:57:00.000000000","2023-01-08T20:57:00.000000000",4853,8.702262]
["2023-01-08T12:57:00.000000000","2023-01-08T20:57:00.000000000",4854,2178.589]
["2023-01-08T12:57:00.000000000","2023-01-08T20:57:00.000000000",4865,36.65833]
["2023-01-08T12:57:00.000000000","2023-01-08T20:57:00.000000000",4866,36.5]
["2023-01-08T12:57:00.000000000","2023-01-08T20:57:00.000000000",4867,36.96667]
["2023-01-08T12:57:00.000000000","2023-01-08T20:57:00.000000000",4868,35.55]
["2023-01-08T12:57:00.000000000","2023-01-08T20:57:00.000000000",4869,38.11666]
["2023-01-08T12:57:00.000000000","2023-01-08T20:57:00.000000000",4870,39.23333]
["2023-01-08T12:57:00.000000000","2023-01-08T20:57:00.000000000",4871,40.325]
["2023-01-08T12:57:00.000000000","2023-01-08T20:57:00.000000000",4872,40.3]
["2023-01-08T12:57:00.000000000","2023-01-08T20:57:00.000000000",4855,344.5667]
["2023-01-08T12:57:00.000000000","2023-01-08T20:57:00.000000000",4856,6.58225]
["2023-01-08T12:57:00.000000000","2023-01-08T20:57:00.000000000",4857,0.061]
["2023-01-08T12:57:00.000000000","2023-01-08T20:57:00.000000000",4858,251.9282]
["2023-01-08T12:57:00.000000000","2023-01-08T20:57:00.000000000",4859,8.721737]
["2023-01-08T12:57:00.000000000","2023-01-08T20:57:00.000000000",4860,2203.366]
["2023-01-08T12:57:00.000000000","2023-01-08T20:57:00.000000000",4862,822.6628]
["2023-01-08T12:57:00.000000000","2023-01-08T20:57:00.000000000",4863,827.9375]
["2023-01-08T12:57:00.000000000","2023-01-08T20:57:00.000000000",4864,11.10833]
["2023-01-08T12:57:00.000000000","2023-01-08T20:57:00.000000000",4861,823.8156]
["2023-01-08T12:58:00.000000000","2023-01-08T20:58:00.000000000",4849,350.0]
["2023-01-08T12:58:00.000000000","2023-01-08T20:58:00.000000000",4850,-0.009]
["2023-01-08T12:58:00.000000000","2023-01-08T20:58:00.000000000",4851,7.027]
["2023-01-08T12:58:00.000000000","2023-01-08T20:58:00.000000000",4852,252.3769]
["2023-01-08T12:58:00.000000000","2023-01-08T20:58:00.000000000",4853,9.450459]
["2023-01-08T12:58:00.000000000","2023-01-08T20:58:00.000000000",4854,2372.42]
["2023-01-08T12:58:00.000000000","2023-01-08T20:58:00.000000000",4865,37.40833]
["2023-01-08T12:58:00.000000000","2023-01-08T20:58:00.000000000",4866,37.33333]
["2023-01-08T12:58:00.000000000","2023-01-08T20:58:00.000000000",4867,37.54167]
["2023-01-08T12:58:00.000000000","2023-01-08T20:58:00.000000000",4868,36.1]
["2023-01-08T12:58:00.000000000","2023-01-08T20:58:00.000000000",4869,38.91667]
["2023-01-08T12:58:00.000000000","2023-01-08T20:58:00.000000000",4870,39.9]
["2023-01-08T13:11:00.000000000","2023-01-08T21:11:00.000000000",4849,352.8333]
["2023-01-08T13:11:00.000000000","2023-01-08T21:11:00.000000000",4850,-0.009]
["2023-01-08T13:11:00.000000000","2023-01-08T21:11:00.000000000",4851,2.655]
["2023-01-08T13:11:00.000000000","2023-01-08T21:11:00.000000000",4852,247.3789]
["2023-01-08T13:11:00.000000000","2023-01-08T21:11:00.000000000",4853,3.670466]
["2023-01-08T13:11:00.000000000","2023-01-08T21:11:00.000000000",4854,888.6054]
["2023-01-08T13:11:00.000000000","2023-01-08T21:11:00.000000000",4865,32.55]
["2023-01-08T13:11:00.000000000","2023-01-08T21:11:00.000000000",4866,31.78333]
["2023-01-08T13:11:00.000000000","2023-01-08T21:11:00.000000000",4867,32.29167]
["2023-01-08T13:11:00.000000000","2023-01-08T21:11:00.000000000",4868,30.49167]
["2023-01-08T13:11:00.000000000","2023-01-08T21:11:00.000000000",4869,34.075]
["2023-01-08T13:11:00.000000000","2023-01-08T21:11:00.000000000",4870,35.38334]
["2023-01-08T13:11:00.000000000","2023-01-08T21:11:00.000000000",4871,35.96667]
["2023-01-08T13:11:00.000000000","2023-01-08T21:11:00.000000000",4872,35.84167]
["2023-01-08T13:11:00.000000000","2023-01-08T21:11:00.000000000",4855,351.8167]
["2023-01-08T13:11:00.000000000","2023-01-08T21:11:00.000000000",4856,2.6445]
["2023-01-08T13:11:00.000000000","2023-01-08T21:11:00.000000000",4857,0.06]
["2023-01-08T13:11:00.000000000","2023-01-08T21:11:00.000000000",4858,247.4373]
["2023-01-08T13:11:00.000000000","2023-01-08T21:11:00.000000000",4859,3.651529]
["2023-01-08T13:11:00.000000000","2023-01-08T21:11:00.000000000",4860,905.1769]
["2023-01-08T13:11:00.000000000","2023-01-08T21:11:00.000000000",4862,335.8732]
["2023-01-08T13:11:00.000000000","2023-01-08T21:11:00.000000000",4863,335.0029]
["2023-01-08T13:11:00.000000000","2023-01-08T21:11:00.000000000",4864,12.71667]
["2023-01-08T13:11:00.000000000","2023-01-08T21:11:00.000000000",4861,329.7677]
["2023-01-08T13:12:00.000000000","2023-01-08T21:12:00.000000000",4849,352.2666]
["2023-01-08T13:12:00.000000000","2023-01-08T21:12:00.000000000",4850,-0.009]
["2023-01-08T13:12:00.000000000","2023-01-08T21:12:00.000000000",4851,2.693]
["2023-01-08T13:12:00.000000000","2023-01-08T21:12:00.000000000",4852,247.3753]
["2023-01-08T13:12:00.000000000","2023-01-08T21:12:00.000000000",4853,3.710756]
["2023-01-08T13:12:00.000000000","2023-01-08T21:12:00.000000000",4854,899.6265]
["2023-01-08T13:12:00.000000000","2023-01-08T21:12:00.000000000",4865,31.775]
["2023-01-08T13:12:00.000000000","2023-01-08T21:12:00.000000000",4866,31.025]
["2023-01-08T13:12:00.000000000","2023-01-08T21:12:00.000000000",4867,31.38333]
["2023-01-08T13:12:00.000000000","2023-01-08T21:12:00.000000000",4868,29.475]
["2023-01-08T13:12:00.000000000","2023-01-08T21:12:00.000000000",4869,33.00833]
["2023-01-08T13:12:00.000000000","2023-01-08T21:12:00.000000000",4870,34.2]
["2023-01-08T13:12:00.000000000","2023-01-08T21:12:00.000000000",4871,34.95]
["2023-01-08T13:12:00.000000000","2023-01-08T21:12:00.000000000",4872,34.84167]
["2023-01-08T13:12:00.000000000","2023-01-08T21:12:00.000000000",4855,353.9333]
["2023-01-08T13:12:00.000000000","2023-01-08T21:12:00.000000000",4856,2.66]
["2023-01-08T13:12:00.000000000","2023-01-08T21:12:00.000000000",4857,0.06]
["2023-01-08T13:12:00.000000000","2023-01-08T21:12:00.000000000",4858,247.4319]
["2023-01-08T13:12:00.000000000","2023-01-08T21:12:00.000000000",4859,3.696766]
["2023-01-08T13:12:00.000000000","2023-01-08T21:12:00.000000000",4860,916.8235]
["2023-01-08T13:12:00.000000000","2023-01-08T21:12:00.000000000",4862,338.3139]
["2023-01-08T13:12:00.000000000","2023-01-08T21:12:00.000000000",4863,337.5343]
["2023-01-08T13:12:00.000000000","2023-01-08T21:12:00.000000000",4864,12.875]
["2023-01-08T13:12:00.000000000","2023-01-08T21:12:00.000000000",4861,332.341]
["2023-01-08T13:13:00.000000000","2023-01-08T21:13:00.000000000",4849,363.0833]
["2023-01-08T13:13:00.000000000","2023-01-08T21:13:00.000000000",4850,-0.009]
["2023-01-08T13:13:00.000000000","2023-01-08T21:13:00.000000000",4851,2.9565]
["2023-01-08T13:13:00.000000000","2023-01-08T21:13:00.000000000",4852,247.5337]
["2023-01-08T13:13:00.000000000","2023-01-08T21:13:00.000000000",4853,4.165812]
["2023-01-08T13:13:00.000000000","2023-01-08T21:13:00.000000000",4854,1015.182]
["2023-01-08T13:13:00.000000000","2023-01-08T21:13:00.000000000",4865,30.95]
["2023-01-08T13:13:00.000000000","2023-01-08T21:13:00.000000000",4866,30.25]
["2023-01-08T13:13:00.000000000","2023-01-08T21:13:00.000000000",4867,30.46667]
["2023-01-08T13:13:00.000000000","2023-01-08T21:13:00.000000000",4868,28.45]
["2023-01-08T13:13:00.000000000","2023-01-08T21:13:00.000000000",4869,32.29167]
["2023-01-08T13:13:00.000000000","2023-01-08T21:13:00.000000000",4870,33.48333]
["2023-01-08T13:13:00.000000000","2023-01-08T21:13:00.000000000",4871,34.225]
["2023-01-08T13:13:00.000000000","2023-01-08T21:13:00.000000000",4872,34.0]
["2023-01-08T13:13:00.000000000","2023-01-08T21:13:00.000000000",4855,354.75]
["2023-01-08T13:13:00.000000000","2023-01-08T21:13:00.000000000",4856,3.02775]
["2023-01-08T13:13:00.000000000","2023-01-08T21:13:00.000000000",4857,0.0605]
["2023-01-08T13:13:00.000000000","2023-01-08T21:13:00.000000000",4858,247.6008]
["2023-01-08T13:13:00.000000000","2023-01-08T21:13:00.000000000",4859,4.194664]
["2023-01-08T13:13:00.000000000","2023-01-08T21:13:00.000000000",4860,1041.149]
["2023-01-08T13:13:00.000000000","2023-01-08T21:13:00.000000000",4862,382.2966]
["2023-01-08T13:13:00.000000000","2023-01-08T21:13:00.000000000",4863,382.6316]
["2023-01-08T13:13:00.000000000","2023-01-08T21:13:00.000000000",4864,12.94167]
["2023-01-08T13:13:00.000000000","2023-01-08T21:13:00.000000000",4861,371.9793]
["2023-01-08T13:14:00.000000000","2023-01-08T21:14:00.000000000",4849,365.5166]
["2023-01-08T13:14:00.000000000","2023-01-08T21:14:00.000000000",4850,-0.009]
["2023-01-08T13:14:00.000000000","2023-01-08T21:14:00.000000000",4851,5.21775]
["2023-01-08T13:14:00.000000000","2023-01-08T21:14:00.000000000",4852,249.8894]
["2023-01-08T13:14:00.000000000","2023-01-08T21:14:00.000000000",4853,7.312584]
["2023-01-08T13:14:00.000000000","2023-01-08T21:14:00.000000000",4854,1815.737]
["2023-01-08T13:14:00.000000000","2023-01-08T21:14:00.000000000",4865,30.74167]
["2023-01-08T13:14:00.000000000","2023-01-08T21:14:00.000000000",4866,30.275]
["2023-01-08T13:14:00.000000000","2023-01-08T21:14:00.000000000",4867,30.46667]
["2023-01-08T13:14:00.000000000","2023-01-08T21:14:00.000000000",4868,28.39166]
["2023-01-08T13:14:00.000000000","2023-01-08T21:14:00.000000000",4869,32.35]
["2023-01-08T13:14:00.000000000","2023-01-08T21:14:00.000000000",4870,33.53333]
["2023-01-08T13:14:00.000000000","2023-01-08T21:14:00.000000000",4871,34.20833]
["2023-01-08T13:14:00.000000000","2023-01-08T21:14:00.000000000",4872,34.10833]
["2023-01-08T13:14:00.000000000","2023-01-08T21:14:00.000000000",4855,360.4667]
["2023-01-08T13:14:00.000000000","2023-01-08T21:14:00.000000000",4856,5.29525]
["2023-01-08T13:14:00.000000000","2023-01-08T21:14:00.000000000",4857,0.06025]
["2023-01-08T13:14:00.000000000","2023-01-08T21:14:00.000000000",4858,249.9936]
["2023-01-08T13:14:00.000000000","2023-01-08T21:14:00.000000000",4859,7.366043]
["2023-01-08T13:14:00.000000000","2023-01-08T21:14:00.000000000",4860,1847.001]
["2023-01-08T13:14:00.000000000","2023-01-08T21:14:00.000000000",4862,671.4383]
["2023-01-08T13:14:00.000000000","2023-01-08T21:14:00.000000000",4863,678.0043]
["2023-01-08T13:14:00.000000000","2023-01-08T21:14:00.000000000",4864,13.0]
["2023-01-08T13:14:00.000000000","2023-01-08T21:14:00.000000000",4861,656.4473]
["2023-01-08T13:15:00.000000000","2023-01-08T21:15:00.000000000",4849,372.2]
["2023-01-08T13:15:00.000000000","2023-01-08T21:15:00.000000000",4850,-0.009]
["2023-01-08T13:15:00.000000000","2023-01-08T21:15:00.000000000",4851,6.64475]
["2023-01-08T13:15:00.000000000","2023-01-08T21:15:00.000000000",4852,251.9579]
["2023-01-08T13:27:00.000000000","2023-01-08T21:27:00.000000000",4857,0.06025]
["2023-01-08T13:27:00.000000000","2023-01-08T21:27:00.000000000",4858,247.049]
["2023-01-08T13:27:00.000000000","2023-01-08T21:27:00.000000000",4859,2.453529]
["2023-01-08T13:27:00.000000000","2023-01-08T21:27:00.000000000",4860,607.3167]
["2023-01-08T13:27:00.000000000","2023-01-08T21:27:00.000000000",4862,222.5425]
["2023-01-08T13:27:00.000000000","2023-01-08T21:27:00.000000000",4863,220.7109]
["2023-01-08T13:27:00.000000000","2023-01-08T21:27:00.000000000",4864,12.49167]
["2023-01-08T13:27:00.000000000","2023-01-08T21:27:00.000000000",4861,210.4782]
["2023-01-08T13:28:00.000000000","2023-01-08T21:28:00.000000000",4849,350.0333]
["2023-01-08T13:28:00.000000000","2023-01-08T21:28:00.000000000",4850,-0.009]
["2023-01-08T13:28:00.000000000","2023-01-08T21:28:00.000000000",4851,2.0195]
["2023-01-08T13:28:00.000000000","2023-01-08T21:28:00.000000000",4852,247.0169]
["2023-01-08T13:28:00.000000000","2023-01-08T21:28:00.000000000",4853,2.789206]
["2023-01-08T13:28:00.000000000","2023-01-08T21:28:00.000000000",4854,661.6706]
["2023-01-08T13:28:00.000000000","2023-01-08T21:28:00.000000000",4865,24.33333]
["2023-01-08T13:28:00.000000000","2023-01-08T21:28:00.000000000",4866,23.96667]
["2023-01-08T13:28:00.000000000","2023-01-08T21:28:00.000000000",4867,23.69167]
["2023-01-08T13:28:00.000000000","2023-01-08T21:28:00.000000000",4868,21.75]
["2023-01-08T13:28:00.000000000","2023-01-08T21:28:00.000000000",4869,25.69167]
["2023-01-08T13:28:00.000000000","2023-01-08T21:28:00.000000000",4870,26.55833]
["2023-01-08T13:28:00.000000000","2023-01-08T21:28:00.000000000",4871,27.23333]
["2023-01-08T13:28:00.000000000","2023-01-08T21:28:00.000000000",4872,26.6]
["2023-01-08T13:28:00.000000000","2023-01-08T21:28:00.000000000",4855,365.2167]
["2023-01-08T13:28:00.000000000","2023-01-08T21:28:00.000000000",4856,1.93425]
["2023-01-08T13:28:00.000000000","2023-01-08T21:28:00.000000000",4857,0.06075]
["2023-01-08T13:28:00.000000000","2023-01-08T21:28:00.000000000",4858,247.0753]
["2023-01-08T13:28:00.000000000","2023-01-08T21:28:00.000000000",4859,2.747103]
["2023-01-08T13:28:00.000000000","2023-01-08T21:28:00.000000000",4860,680.8437]
["2023-01-08T13:28:00.000000000","2023-01-08T21:28:00.000000000",4862,248.9331]
["2023-01-08T13:28:00.000000000","2023-01-08T21:28:00.000000000",4863,246.4962]
["2023-01-08T13:28:00.000000000","2023-01-08T21:28:00.000000000",4864,12.525]
["2023-01-08T13:28:00.000000000","2023-01-08T21:28:00.000000000",4861,235.8277]
["2023-01-08T13:29:00.000000000","2023-01-08T21:29:00.000000000",4849,359.6333]
["2023-01-08T13:29:00.000000000","2023-01-08T21:29:00.000000000",4850,-0.009]
["2023-01-08T13:29:00.000000000","2023-01-08T21:29:00.000000000",4851,2.191]
["2023-01-08T13:29:00.000000000","2023-01-08T21:29:00.000000000",4852,247.0492]
["2023-01-08T13:29:00.000000000","2023-01-08T21:29:00.000000000",4853,3.109452]
["2023-01-08T13:29:00.000000000","2023-01-08T21:29:00.000000000",4854,744.6766]
["2023-01-08T13:29:00.000000000","2023-01-08T21:29:00.000000000",4865,23.875]
["2023-01-08T13:29:00.000000000","2023-01-08T21:29:00.000000000",4866,23.39166]
["2023-01-08T13:29:00.000000000","2023-01-08T21:29:00.000000000",4867,23.18333]
["2023-01-08T13:29:00.000000000","2023-01-08T21:29:00.000000000",4868,21.54167]
["2023-01-08T13:29:00.000000000","2023-01-08T21:29:00.000000000",4869,25.05833]
["2023-01-08T13:29:00.000000000","2023-01-08T21:29:00.000000000",4870,26.075]
["2023-01-08T13:29:00.000000000","2023-01-08T21:29:00.000000000",4871,26.78333]
["2023-01-08T13:29:00.000000000","2023-01-08T21:29:00.000000000",4872,26.20833]
["2023-01-08T13:29:00.000000000","2023-01-08T21:29:00.000000000",4855,365.0333]
["2023-01-08T13:29:00.000000000","2023-01-08T21:29:00.000000000",4856,2.1445]
["2023-01-08T13:29:00.000000000","2023-01-08T21:29:00.000000000",4857,0.06025]
["2023-01-08T13:29:00.000000000","2023-01-08T21:29:00.000000000",4858,247.0958]
["2023-01-08T13:29:00.000000000","2023-01-08T21:29:00.000000000",4859,3.072249]
["2023-01-08T13:29:00.000000000","2023-01-08T21:29:00.000000000",4860,759.8859]
["2023-01-08T13:29:00.000000000","2023-01-08T21:29:00.000000000",4862,274.3909]
["2023-01-08T13:29:00.000000000","2023-01-08T21:29:00.000000000",4863,272.7422]
["2023-01-08T13:29:00.000000000","2023-01-08T21:29:00.000000000",4864,12.56667]
["2023-01-08T13:29:00.000000000","2023-01-08T21:29:00.000000000",4861,264.2464]
["2023-01-08T13:30:00.000000000","2023-01-08T21:30:00.000000000",4849,372.6167]
["2023-01-08T13:30:00.000000000","2023-01-08T21:30:00.000000000",4850,-0.009]
["2023-01-08T13:30:00.000000000","2023-01-08T21:30:00.000000000",4851,4.13925]
["2023-01-08T13:30:00.000000000","2023-01-08T21:30:00.000000000",4852,249.2471]
["2023-01-08T13:30:00.000000000","2023-01-08T21:30:00.000000000",4853,5.90234]
["2023-01-08T13:30:00.000000000","2023-01-08T21:30:00.000000000",4854,1458.166]
["2023-01-08T13:30:00.000000000","2023-01-08T21:30:00.000000000",4865,23.84167]
["2023-01-08T13:30:00.000000000","2023-01-08T21:30:00.000000000",4866,23.275]
["2023-01-08T13:30:00.000000000","2023-01-08T21:30:00.000000000",4867,23.225]
["2023-01-08T13:30:00.000000000","2023-01-08T21:30:00.000000000",4868,21.80833]
["2023-01-08T13:30:00.000000000","2023-01-08T21:30:00.000000000",4869,24.99167]
["2023-01-08T13:30:00.000000000","2023-01-08T21:30:00.000000000",4870,25.95833]
["2023-01-08T13:30:00.000000000","2023-01-08T21:30:00.000000000",4871,26.825]
["2023-01-08T13:30:00.000000000","2023-01-08T21:30:00.000000000",4872,26.39166]
["2023-01-08T13:30:00.000000000","2023-01-08T21:30:00.000000000",4855,366.4]
["2023-01-08T13:30:00.000000000","2023-01-08T21:30:00.000000000",4856,4.209]
["2023-01-08T13:30:00.000000000","2023-01-08T21:30:00.000000000",4857,0.06075]
["2023-01-08T13:30:00.000000000","2023-01-08T21:30:00.000000000",4858,249.319]
["2023-01-08T13:30:00.000000000","2023-01-08T21:30:00.000000000",4859,5.921303]
["2023-01-08T13:30:00.000000000","2023-01-08T21:30:00.000000000",4860,1482.353]
["2023-01-08T13:30:00.000000000","2023-01-08T21:30:00.000000000",4862,527.0179]
["2023-01-08T13:30:00.000000000","2023-01-08T21:30:00.000000000",4863,524.6918]
["2023-01-08T13:30:00.000000000","2023-01-08T21:30:00.000000000",4864,12.49167]
["2023-01-08T13:30:00.000000000","2023-01-08T21:30:00.000000000",4861,510.0118]
["2023-01-08T13:31:00.000000000","2023-01-08T21:31:00.000000000",4849,383.6167]
["2023-01-08T13:31:00.000000000","2023-01-08T21:31:00.000000000",4850,-0.009]
["2023-01-08T13:31:00.000000000","2023-01-08T21:31:00.000000000",4851,5.1585]
["2023-01-08T13:31:00.000000000","2023-01-08T21:31:00.000000000",4852,250.5819]
["2023-01-08T13:31:00.000000000","2023-01-08T21:31:00.000000000",4853,7.691675]
["2023-01-08T13:31:00.000000000","2023-01-08T21:31:00.000000000",4854,1914.381]
["2023-01-08T13:31:00.000000000","2023-01-08T21:31:00.000000000",4865,25.3]
["2023-01-08T13:31:00.000000000","2023-01-08T21:31:00.000000000",4866,24.78333]
["2023-01-08T13:31:00.000000000","2023-01-08T21:31:00.000000000",4867,24.75]
["2023-01-08T13:31:00.000000000","2023-01-08T21:31:00.000000000",4868,23.525]
["2023-01-08T13:31:00.000000000","2023-01-08T21:31:00.000000000",4869,26.475]
["2023-01-08T13:31:00.000000000","2023-01-08T21:31:00.000000000",4870,27.475]
["2023-01-08T13:31:00.000000000","2023-01-08T21:31:00.000000000",4871,28.30833]
["2023-01-08T13:31:00.000000000","2023-01-08T21:31:00.000000000",4872,28.10833]
["2023-01-08T13:31:00.000000000","2023-01-08T21:31:00.000000000",4855,361.0667]
["2023-01-08T13:31:00.000000000","2023-01-08T21:31:00.000000000",4856,5.62925]
["2023-01-08T13:31:00.000000000","2023-01-08T21:31:00.000000000",4857,0.06]
["2023-01-08T13:31:00.000000000","2023-01-08T21:31:00.000000000",4858,250.8269]
["2023-01-08T13:31:00.000000000","2023-01-08T21:31:00.000000000",4859,7.95541]
["2023-01-08T13:31:00.000000000","2023-01-08T21:31:00.000000000",4860,2000.856]
["2023-01-08T13:44:00.000000000","2023-01-08T21:44:00.000000000",4867,36.79167]
["2023-01-08T13:44:00.000000000","2023-01-08T21:44:00.000000000",4868,36.05]
["2023-01-08T13:44:00.000000000","2023-01-08T21:44:00.000000000",4869,38.53333]
["2023-01-08T13:44:00.000000000","2023-01-08T21:44:00.000000000",4870,39.76667]
["2023-01-08T13:44:00.000000000","2023-01-08T21:44:00.000000000",4871,41.025]
["2023-01-08T13:44:00.000000000","2023-01-08T21:44:00.000000000",4872,41.125]
["2023-01-08T13:44:00.000000000","2023-01-08T21:44:00.000000000",4855,345.1333]
["2023-01-08T13:44:00.000000000","2023-01-08T21:44:00.000000000",4856,6.650249]
["2023-01-08T13:44:00.000000000","2023-01-08T21:44:00.000000000",4857,0.06]
["2023-01-08T13:44:00.000000000","2023-01-08T21:44:00.000000000",4858,252.0757]
["2023-01-08T13:44:00.000000000","2023-01-08T21:44:00.000000000",4859,8.862563]
["2023-01-08T13:44:00.000000000","2023-01-08T21:44:00.000000000",4860,2239.872]
["2023-01-08T13:44:00.000000000","2023-01-08T21:44:00.000000000",4862,835.8306]
["2023-01-08T13:44:00.000000000","2023-01-08T21:44:00.000000000",4863,840.0588]
["2023-01-08T13:44:00.000000000","2023-01-08T21:44:00.000000000",4864,12.85]
["2023-01-08T13:44:00.000000000","2023-01-08T21:44:00.000000000",4861,842.1843]
["2023-01-08T13:45:00.000000000","2023-01-08T21:45:00.000000000",4849,338.1667]
["2023-01-08T13:45:00.000000000","2023-01-08T21:45:00.000000000",4850,-0.009]
["2023-01-08T13:45:00.000000000","2023-01-08T21:45:00.000000000",4851,6.84325]
["2023-01-08T13:45:00.000000000","2023-01-08T21:45:00.000000000",4852,251.9674]
["2023-01-08T13:45:00.000000000","2023-01-08T21:45:00.000000000",4853,8.886813]
["2023-01-08T13:45:00.000000000","2023-01-08T21:45:00.000000000",4854,2226.063]
["2023-01-08T13:45:00.000000000","2023-01-08T21:45:00.000000000",4865,37.60833]
["2023-01-08T13:45:00.000000000","2023-01-08T21:45:00.000000000",4866,37.33333]
["2023-01-08T13:45:00.000000000","2023-01-08T21:45:00.000000000",4867,37.38334]
["2023-01-08T13:45:00.000000000","2023-01-08T21:45:00.000000000",4868,36.0]
["2023-01-08T13:45:00.000000000","2023-01-08T21:45:00.000000000",4869,38.83333]
["2023-01-08T13:45:00.000000000","2023-01-08T21:45:00.000000000",4870,39.98333]
["2023-01-08T13:45:00.000000000","2023-01-08T21:45:00.000000000",4871,41.28333]
["2023-01-08T13:45:00.000000000","2023-01-08T21:45:00.000000000",4872,41.35]
["2023-01-08T13:45:00.000000000","2023-01-08T21:45:00.000000000",4855,344.8167]
["2023-01-08T13:45:00.000000000","2023-01-08T21:45:00.000000000",4856,6.67825]
["2023-01-08T13:45:00.000000000","2023-01-08T21:45:00.000000000",4857,0.06]
["2023-01-08T13:45:00.000000000","2023-01-08T21:45:00.000000000",4858,252.0557]
["2023-01-08T13:45:00.000000000","2023-01-08T21:45:00.000000000",4859,8.898318]
["2023-01-08T13:45:00.000000000","2023-01-08T21:45:00.000000000",4860,2249.071]
["2023-01-08T13:45:00.000000000","2023-01-08T21:45:00.000000000",4862,839.7505]
["2023-01-08T13:45:00.000000000","2023-01-08T21:45:00.000000000",4863,844.2219]
["2023-01-08T13:45:00.000000000","2023-01-08T21:45:00.000000000",4864,12.75833]
["2023-01-08T13:45:00.000000000","2023-01-08T21:45:00.000000000",4861,846.442]
["2023-01-08T13:46:00.000000000","2023-01-08T21:46:00.000000000",4849,340.0333]
["2023-01-08T13:46:00.000000000","2023-01-08T21:46:00.000000000",4850,-0.009]
["2023-01-08T13:46:00.000000000","2023-01-08T21:46:00.000000000",4851,6.74225]
["2023-01-08T13:46:00.000000000","2023-01-08T21:46:00.000000000",4852,251.8998]
["2023-01-08T13:46:00.000000000","2023-01-08T21:46:00.000000000",4853,8.818031]
["2023-01-08T13:46:00.000000000","2023-01-08T21:46:00.000000000",4854,2209.034]
["2023-01-08T13:46:00.000000000","2023-01-08T21:46:00.000000000",4865,36.34167]
["2023-01-08T13:46:00.000000000","2023-01-08T21:46:00.000000000",4866,36.64167]
["2023-01-08T13:46:00.000000000","2023-01-08T21:46:00.000000000",4867,37.01667]
["2023-01-08T13:46:00.000000000","2023-01-08T21:46:00.000000000",4868,35.58333]
["2023-01-08T13:46:00.000000000","2023-01-08T21:46:00.000000000",4869,38.0]
["2023-01-08T13:46:00.000000000","2023-01-08T21:46:00.000000000",4870,39.21667]
["2023-01-08T13:46:00.000000000","2023-01-08T21:46:00.000000000",4871,40.58333]
["2023-01-08T13:46:00.000000000","2023-01-08T21:46:00.000000000",4872,40.85]
["2023-01-08T13:46:00.000000000","2023-01-08T21:46:00.000000000",4855,345.4167]
["2023-01-08T13:46:00.000000000","2023-01-08T21:46:00.000000000",4856,6.64625]
["2023-01-08T13:46:00.000000000","2023-01-08T21:46:00.000000000",4857,0.06]
["2023-01-08T13:46:00.000000000","2023-01-08T21:46:00.000000000",4858,251.9878]
["2023-01-08T13:46:00.000000000","2023-01-08T21:46:00.000000000",4859,8.820387]
["2023-01-08T13:46:00.000000000","2023-01-08T21:46:00.000000000",4860,2228.125]
["2023-01-08T13:46:00.000000000","2023-01-08T21:46:00.000000000",4862,830.6996]
["2023-01-08T13:46:00.000000000","2023-01-08T21:46:00.000000000",4863,835.686]
["2023-01-08T13:46:00.000000000","2023-01-08T21:46:00.000000000",4864,12.46667]
["2023-01-08T13:46:00.000000000","2023-01-08T21:46:00.000000000",4861,837.1968]
["2023-01-08T13:47:00.000000000","2023-01-08T21:47:00.000000000",4849,345.15]
["2023-01-08T13:47:00.000000000","2023-01-08T21:47:00.000000000",4850,-0.009]
["2023-01-08T13:47:00.000000000","2023-01-08T21:47:00.000000000",4851,6.62075]
["2023-01-08T13:47:00.000000000","2023-01-08T21:47:00.000000000",4852,251.8197]
["2023-01-08T13:47:00.000000000","2023-01-08T21:47:00.000000000",4853,8.779038]
["2023-01-08T13:47:00.000000000","2023-01-08T21:47:00.000000000",4854,2197.785]
["2023-01-08T13:47:00.000000000","2023-01-08T21:47:00.000000000",4865,35.9]
["2023-01-08T13:47:00.000000000","2023-01-08T21:47:00.000000000",4866,35.88334]
["2023-01-08T13:47:00.000000000","2023-01-08T21:47:00.000000000",4867,36.36666]
["2023-01-08T13:47:00.000000000","2023-01-08T21:47:00.000000000",4868,34.63334]
["2023-01-08T13:47:00.000000000","2023-01-08T21:47:00.000000000",4869,37.49166]
["2023-01-08T13:47:00.000000000","2023-01-08T21:47:00.000000000",4870,38.21667]
["2023-01-08T13:47:00.000000000","2023-01-08T21:47:00.000000000",4871,39.91667]
["2023-01-08T13:47:00.000000000","2023-01-08T21:47:00.000000000",4872,39.9]
["2023-01-08T13:47:00.000000000","2023-01-08T21:47:00.000000000",4855,345.5166]
["2023-01-08T13:47:00.000000000","2023-01-08T21:47:00.000000000",4856,6.5685]
["2023-01-08T13:47:00.000000000","2023-01-08T21:47:00.000000000",4857,0.06]
["2023-01-08T13:47:00.000000000","2023-01-08T21:47:00.000000000",4858,251.8712]
["2023-01-08T13:47:00.000000000","2023-01-08T21:47:00.000000000",4859,8.778441]
["2023-01-08T13:47:00.000000000","2023-01-08T21:47:00.000000000",4860,2215.946]
["2023-01-08T13:47:00.000000000","2023-01-08T21:47:00.000000000",4862,823.0953]
["2023-01-08T13:47:00.000000000","2023-01-08T21:47:00.000000000",4863,827.4732]
["2023-01-08T13:47:00.000000000","2023-01-08T21:47:00.000000000",4864,11.85833]
["2023-01-08T13:47:00.000000000","2023-01-08T21:47:00.000000000",4861,829.0183]
["2023-01-08T13:48:00.000000000","2023-01-08T21:48:00.000000000",4849,349.5166]
["2023-01-08T13:48:00.000000000","2023-01-08T21:48:00.000000000",4850,-0.009]
["2023-01-08T13:48:00.000000000","2023-01-08T21:48:00.000000000",4851,6.182499]
["2023-01-08T13:48:00.000000000","2023-01-08T21:48:00.000000000",4852,251.4277]
["2023-01-08T13:48:00.000000000","2023-01-08T21:48:00.000000000",4853,8.344809]
["2023-01-08T13:48:00.000000000","2023-01-08T21:48:00.000000000",4854,2084.501]
["2023-01-08T13:48:00.000000000","2023-01-08T21:48:00.000000000",4865,34.96667]
["2023-01-08T13:48:00.000000000","2023-01-08T21:48:00.000000000",4866,35.475]
["2023-01-08T13:48:00.000000000","2023-01-08T21:48:00.000000000",4867,35.91667]
["2023-01-08T13:48:00.000000000","2023-01-08T21:48:00.000000000",4868,34.325]
["2023-01-08T13:48:00.000000000","2023-01-08T21:48:00.000000000",4869,37.01667]
["2023-01-08T13:48:00.000000000","2023-01-08T21:48:00.000000000",4870,38.15833]
["2023-01-08T14:01:00.000000000","2023-01-08T22:01:00.000000000",4849,360.5833]
["2023-01-08T14:01:00.000000000","2023-01-08T22:01:00.000000000",4850,-0.009]
["2023-01-08T14:01:00.000000000","2023-01-08T22:01:00.000000000",4851,6.13475]
["2023-01-08T14:01:00.000000000","2023-01-08T22:01:00.000000000",4852,251.6972]
["2023-01-08T14:01:00.000000000","2023-01-08T22:01:00.000000000",4853,8.470068]
["2023-01-08T14:01:00.000000000","2023-01-08T22:01:00.000000000",4854,2121.679]
["2023-01-08T14:01:00.000000000","2023-01-08T22:01:00.000000000",4865,24.31667]
["2023-01-08T14:01:00.000000000","2023-01-08T22:01:00.000000000",4866,23.45833]
["2023-01-08T14:01:00.000000000","2023-01-08T22:01:00.000000000",4867,23.93333]
["2023-01-08T14:01:00.000000000","2023-01-08T22:01:00.000000000",4868,23.31667]
["2023-01-08T14:01:00.000000000","2023-01-08T22:01:00.000000000",4869,25.38333]
["2023-01-08T14:01:00.000000000","2023-01-08T22:01:00.000000000",4870,25.84167]
["2023-01-08T14:01:00.000000000","2023-01-08T22:01:00.000000000",4871,27.79167]
["2023-01-08T14:01:00.000000000","2023-01-08T22:01:00.000000000",4872,26.8]
["2023-01-08T14:01:00.000000000","2023-01-08T22:01:00.000000000",4855,365.1833]
["2023-01-08T14:01:00.000000000","2023-01-08T22:01:00.000000000",4856,6.032]
["2023-01-08T14:01:00.000000000","2023-01-08T22:01:00.000000000",4857,0.06]
["2023-01-08T14:01:00.000000000","2023-01-08T22:01:00.000000000",4858,251.7899]
["2023-01-08T14:01:00.000000000","2023-01-08T22:01:00.000000000",4859,8.485953]
["2023-01-08T14:01:00.000000000","2023-01-08T22:01:00.000000000",4860,2142.506]
["2023-01-08T14:01:00.000000000","2023-01-08T22:01:00.000000000",4862,752.4033]
["2023-01-08T14:01:00.000000000","2023-01-08T22:01:00.000000000",4863,757.0886]
["2023-01-08T14:01:00.000000000","2023-01-08T22:01:00.000000000",4864,10.08333]
["2023-01-08T14:01:00.000000000","2023-01-08T22:01:00.000000000",4861,749.6479]
["2023-01-08T14:02:00.000000000","2023-01-08T22:02:00.000000000",4849,364.8333]
["2023-01-08T14:02:00.000000000","2023-01-08T22:02:00.000000000",4850,-0.009]
["2023-01-08T14:02:00.000000000","2023-01-08T22:02:00.000000000",4851,6.72]
["2023-01-08T14:02:00.000000000","2023-01-08T22:02:00.000000000",4852,252.4161]
["2023-01-08T14:02:00.000000000","2023-01-08T22:02:00.000000000",4853,9.400711]
["2023-01-08T14:02:00.000000000","2023-01-08T22:02:00.000000000",4854,2361.684]
["2023-01-08T14:02:00.000000000","2023-01-08T22:02:00.000000000",4865,25.8]
["2023-01-08T14:02:00.000000000","2023-01-08T22:02:00.000000000",4866,24.825]
["2023-01-08T14:02:00.000000000","2023-01-08T22:02:00.000000000",4867,25.58333]
["2023-01-08T14:02:00.000000000","2023-01-08T22:02:00.000000000",4868,24.725]
["2023-01-08T14:02:00.000000000","2023-01-08T22:02:00.000000000",4869,26.56667]
["2023-01-08T14:02:00.000000000","2023-01-08T22:02:00.000000000",4870,26.95833]
["2023-01-08T14:02:00.000000000","2023-01-08T22:02:00.000000000",4871,29.15833]
["2023-01-08T14:02:00.000000000","2023-01-08T22:02:00.000000000",4872,28.24167]
["2023-01-08T14:02:00.000000000","2023-01-08T22:02:00.000000000",4855,363.2167]
["2023-01-08T14:02:00.000000000","2023-01-08T22:02:00.000000000",4856,6.72975]
["2023-01-08T14:02:00.000000000","2023-01-08T22:02:00.000000000",4857,0.0605]
["2023-01-08T14:02:00.000000000","2023-01-08T22:02:00.000000000",4858,252.5205]
["2023-01-08T14:02:00.000000000","2023-01-08T22:02:00.000000000",4859,9.443437]
["2023-01-08T14:02:00.000000000","2023-01-08T22:02:00.000000000",4860,2389.364]
["2023-01-08T14:02:00.000000000","2023-01-08T22:02:00.000000000",4862,842.2087]
["2023-01-08T14:02:00.000000000","2023-01-08T22:02:00.000000000",4863,849.7895]
["2023-01-08T14:02:00.000000000","2023-01-08T22:02:00.000000000",4864,9.925]
["2023-01-08T14:02:00.000000000","2023-01-08T22:02:00.000000000",4861,851.4202]
["2023-01-08T14:03:00.000000000","2023-01-08T22:03:00.000000000",4849,364.85]
["2023-01-08T14:03:00.000000000","2023-01-08T22:03:00.000000000",4850,-0.009]
["2023-01-08T14:03:00.000000000","2023-01-08T22:03:00.000000000",4851,6.4645]
["2023-01-08T14:03:00.000000000","2023-01-08T22:03:00.000000000",4852,252.4653]
["2023-01-08T14:03:00.000000000","2023-01-08T22:03:00.000000000",4853,9.041014]
["2023-01-08T14:03:00.000000000","2023-01-08T22:03:00.000000000",4854,2271.316]
["2023-01-08T14:03:00.000000000","2023-01-08T22:03:00.000000000",4865,27.21667]
["2023-01-08T14:03:00.000000000","2023-01-08T22:03:00.000000000",4866,26.13333]
["2023-01-08T14:03:00.000000000","2023-01-08T22:03:00.000000000",4867,27.09167]
["2023-01-08T14:03:00.000000000","2023-01-08T22:03:00.000000000",4868,25.85833]
["2023-01-08T14:03:00.000000000","2023-01-08T22:03:00.000000000",4869,27.825]
["2023-01-08T14:03:00.000000000","2023-01-08T22:03:00.000000000",4870,28.05833]
["2023-01-08T14:03:00.000000000","2023-01-08T22:03:00.000000000",4871,30.43333]
["2023-01-08T14:03:00.000000000","2023-01-08T22:03:00.000000000",4872,29.56667]
["2023-01-08T14:03:00.000000000","2023-01-08T22:03:00.000000000",4855,361.9833]
["2023-01-08T14:03:00.000000000","2023-01-08T22:03:00.000000000",4856,6.49925]
["2023-01-08T14:03:00.000000000","2023-01-08T22:03:00.000000000",4857,0.06]
["2023-01-08T14:03:00.000000000","2023-01-08T22:03:00.000000000",4858,252.5789]
["2023-01-08T14:03:00.000000000","2023-01-08T22:03:00.000000000",4859,9.090092]
["2023-01-08T14:03:00.000000000","2023-01-08T22:03:00.000000000",4860,2300.631]
["2023-01-08T14:03:00.000000000","2023-01-08T22:03:00.000000000",4862,814.4368]
["2023-01-08T14:03:00.000000000","2023-01-08T22:03:00.000000000",4863,821.877]
["2023-01-08T14:03:00.000000000","2023-01-08T22:03:00.000000000",4864,10.20833]
["2023-01-08T14:03:00.000000000","2023-01-08T22:03:00.000000000",4861,822.8892]
["2023-01-08T14:04:00.000000000","2023-01-08T22:04:00.000000000",4849,364.8333]
["2023-01-08T14:04:00.000000000","2023-01-08T22:04:00.000000000",4850,-0.009]
["2023-01-08T14:04:00.000000000","2023-01-08T22:04:00.000000000",4851,6.275249]
["2023-01-08T14:04:00.000000000","2023-01-08T22:04:00.000000000",4852,252.1665]
["2023-01-08T14:04:00.000000000","2023-01-08T22:04:00.000000000",4853,8.788608]
["2023-01-08T14:04:00.000000000","2023-01-08T22:04:00.000000000",4854,2204.907]
["2023-01-08T14:04:00.000000000","2023-01-08T22:04:00.000000000",4865,28.49167]
["2023-01-08T14:04:00.000000000","2023-01-08T22:04:00.000000000",4866,27.3]
["2023-01-08T14:04:00.000000000","2023-01-08T22:04:00.000000000",4867,28.28333]
["2023-01-08T14:04:00.000000000","2023-01-08T22:04:00.000000000",4868,27.05833]
["2023-01-08T14:04:00.000000000","2023-01-08T22:04:00.000000000",4869,29.0]
["2023-01-08T14:04:00.000000000","2023-01-08T22:04:00.000000000",4870,29.3]
["2023-01-08T14:04:00.000000000","2023-01-08T22:04:00.000000000",4871,31.60833]
["2023-01-08T14:04:00.000000000","2023-01-08T22:04:00.000000000",4872,30.575]
["2023-01-08T14:04:00.000000000","2023-01-08T22:04:00.000000000",4855,347.7833]
["2023-01-08T14:04:00.000000000","2023-01-08T22:04:00.000000000",4856,6.3375]
["2023-01-08T14:04:00.000000000","2023-01-08T22:04:00.000000000",4857,0.06]
["2023-01-08T14:04:00.000000000","2023-01-08T22:04:00.000000000",4858,252.2918]
["2023-01-08T14:04:00.000000000","2023-01-08T22:04:00.000000000",4859,8.836262]
["2023-01-08T14:04:00.000000000","2023-01-08T22:04:00.000000000",4860,2233.339]
["2023-01-08T14:04:00.000000000","2023-01-08T22:04:00.000000000",4862,795.2621]
["2023-01-08T14:04:00.000000000","2023-01-08T22:04:00.000000000",4863,802.1977]
["2023-01-08T14:04:00.000000000","2023-01-08T22:04:00.000000000",4864,10.15]
["2023-01-08T14:04:00.000000000","2023-01-08T22:04:00.000000000",4861,802.3214]
["2023-01-08T14:05:00.000000000","2023-01-08T22:05:00.000000000",4849,363.3833]
["2023-01-08T14:05:00.000000000","2023-01-08T22:05:00.000000000",4850,-0.009]
["2023-01-08T14:05:00.000000000","2023-01-08T22:05:00.000000000",4851,6.1545]
["2023-01-08T14:05:00.000000000","2023-01-08T22:05:00.000000000",4852,251.964]
["2023-01-08T14:17:00.000000000","2023-01-08T22:17:00.000000000",4857,0.06025]
["2023-01-08T14:17:00.000000000","2023-01-08T22:17:00.000000000",4858,251.7881]
["2023-01-08T14:17:00.000000000","2023-01-08T22:17:00.000000000",4859,7.831313]
["2023-01-08T14:17:00.000000000","2023-01-08T22:17:00.000000000",4860,1976.559]
["2023-01-08T14:17:00.000000000","2023-01-08T22:17:00.000000000",4862,723.2206]
["2023-01-08T14:17:00.000000000","2023-01-08T22:17:00.000000000",4863,728.0142]
["2023-01-08T14:17:00.000000000","2023-01-08T22:17:00.000000000",4864,11.175]
["2023-01-08T14:17:00.000000000","2023-01-08T22:17:00.000000000",4861,727.0871]
["2023-01-08T14:18:00.000000000","2023-01-08T22:18:00.000000000",4849,347.8833]
["2023-01-08T14:18:00.000000000","2023-01-08T22:18:00.000000000",4850,-0.009]
["2023-01-08T14:18:00.000000000","2023-01-08T22:18:00.000000000",4851,5.82625]
["2023-01-08T14:18:00.000000000","2023-01-08T22:18:00.000000000",4852,251.7328]
["2023-01-08T14:18:00.000000000","2023-01-08T22:18:00.000000000",4853,7.801956]
["2023-01-08T14:18:00.000000000","2023-01-08T22:18:00.000000000",4854,1950.773]
["2023-01-08T14:18:00.000000000","2023-01-08T22:18:00.000000000",4865,34.825]
["2023-01-08T14:18:00.000000000","2023-01-08T22:18:00.000000000",4866,33.85]
["2023-01-08T14:18:00.000000000","2023-01-08T22:18:00.000000000",4867,35.025]
["2023-01-08T14:18:00.000000000","2023-01-08T22:18:00.000000000",4868,33.65833]
["2023-01-08T14:18:00.000000000","2023-01-08T22:18:00.000000000",4869,35.46667]
["2023-01-08T14:18:00.000000000","2023-01-08T22:18:00.000000000",4870,35.66667]
["2023-01-08T14:18:00.000000000","2023-01-08T22:18:00.000000000",4871,37.875]
["2023-01-08T14:18:00.000000000","2023-01-08T22:18:00.000000000",4872,37.025]
["2023-01-08T14:18:00.000000000","2023-01-08T22:18:00.000000000",4855,351.25]
["2023-01-08T14:18:00.000000000","2023-01-08T22:18:00.000000000",4856,5.7525]
["2023-01-08T14:18:00.000000000","2023-01-08T22:18:00.000000000",4857,0.06]
["2023-01-08T14:18:00.000000000","2023-01-08T22:18:00.000000000",4858,251.8186]
["2023-01-08T14:18:00.000000000","2023-01-08T22:18:00.000000000",4859,7.823906]
["2023-01-08T14:18:00.000000000","2023-01-08T22:18:00.000000000",4860,1973.964]
["2023-01-08T14:18:00.000000000","2023-01-08T22:18:00.000000000",4862,720.9722]
["2023-01-08T14:18:00.000000000","2023-01-08T22:18:00.000000000",4863,725.6765]
["2023-01-08T14:18:00.000000000","2023-01-08T22:18:00.000000000",4864,11.14167]
["2023-01-08T14:18:00.000000000","2023-01-08T22:18:00.000000000",4861,724.7195]
["2023-01-08T14:19:00.000000000","2023-01-08T22:19:00.000000000",4849,348.9666]
["2023-01-08T14:19:00.000000000","2023-01-08T22:19:00.000000000",4850,-0.009]
["2023-01-08T14:19:00.000000000","2023-01-08T22:19:00.000000000",4851,5.7835]
["2023-01-08T14:19:00.000000000","2023-01-08T22:19:00.000000000",4852,251.7952]
["2023-01-08T14:19:00.000000000","2023-01-08T22:19:00.000000000",4853,7.765474]
["2023-01-08T14:19:00.000000000","2023-01-08T22:19:00.000000000",4854,1942.194]
["2023-01-08T14:19:00.000000000","2023-01-08T22:19:00.000000000",4865,34.775]
["2023-01-08T14:19:00.000000000","2023-01-08T22:19:00.000000000",4866,33.625]
["2023-01-08T14:19:00.000000000","2023-01-08T22:19:00.000000000",4867,34.85833]
["2023-01-08T14:19:00.000000000","2023-01-08T22:19:00.000000000",4868,33.45833]
["2023-01-08T14:19:00.000000000","2023-01-08T22:19:00.000000000",4869,35.6]
["2023-01-08T14:19:00.000000000","2023-01-08T22:19:00.000000000",4870,35.675]
["2023-01-08T14:19:00.000000000","2023-01-08T22:19:00.000000000",4871,37.975]
["2023-01-08T14:19:00.000000000","2023-01-08T22:19:00.000000000",4872,36.96667]
["2023-01-08T14:19:00.000000000","2023-01-08T22:19:00.000000000",4855,351.1833]
["2023-01-08T14:19:00.000000000","2023-01-08T22:19:00.000000000",4856,5.726749]
["2023-01-08T14:19:00.000000000","2023-01-08T22:19:00.000000000",4857,0.06]
["2023-01-08T14:19:00.000000000","2023-01-08T22:19:00.000000000",4858,251.8914]
["2023-01-08T14:19:00.000000000","2023-01-08T22:19:00.000000000",4859,7.780428]
["2023-01-08T14:19:00.000000000","2023-01-08T22:19:00.000000000",4860,1963.616]
["2023-01-08T14:19:00.000000000","2023-01-08T22:19:00.000000000",4862,717.4888]
["2023-01-08T14:19:00.000000000","2023-01-08T22:19:00.000000000",4863,722.2752]
["2023-01-08T14:19:00.000000000","2023-01-08T22:19:00.000000000",4864,11.175]
["2023-01-08T14:19:00.000000000","2023-01-08T22:19:00.000000000",4861,721.3603]
["2023-01-08T14:20:00.000000000","2023-01-08T22:20:00.000000000",4849,348.65]
["2023-01-08T14:20:00.000000000","2023-01-08T22:20:00.000000000",4850,-0.009]
["2023-01-08T14:20:00.000000000","2023-01-08T22:20:00.000000000",4851,5.762499]
["2023-01-08T14:20:00.000000000","2023-01-08T22:20:00.000000000",4852,251.6521]
["2023-01-08T14:20:00.000000000","2023-01-08T22:20:00.000000000",4853,7.734827]
["2023-01-08T14:20:00.000000000","2023-01-08T22:20:00.000000000",4854,1933.332]
["2023-01-08T14:20:00.000000000","2023-01-08T22:20:00.000000000",4865,34.625]
["2023-01-08T14:20:00.000000000","2023-01-08T22:20:00.000000000",4866,33.76667]
["2023-01-08T14:20:00.000000000","2023-01-08T22:20:00.000000000",4867,34.93333]
["2023-01-08T14:20:00.000000000","2023-01-08T22:20:00.000000000",4868,33.65833]
["2023-01-08T14:20:00.000000000","2023-01-08T22:20:00.000000000",4869,35.68333]
["2023-01-08T14:20:00.000000000","2023-01-08T22:20:00.000000000",4870,35.63334]
["2023-01-08T14:20:00.000000000","2023-01-08T22:20:00.000000000",4871,37.95833]
["2023-01-08T14:20:00.000000000","2023-01-08T22:20:00.000000000",4872,36.975]
["2023-01-08T14:20:00.000000000","2023-01-08T22:20:00.000000000",4855,351.4667]
["2023-01-08T14:20:00.000000000","2023-01-08T22:20:00.000000000",4856,5.689]
["2023-01-08T14:20:00.000000000","2023-01-08T22:20:00.000000000",4857,0.06025]
["2023-01-08T14:20:00.000000000","2023-01-08T22:20:00.000000000",4858,251.7398]
["2023-01-08T14:20:00.000000000","2023-01-08T22:20:00.000000000",4859,7.746134]
["2023-01-08T14:20:00.000000000","2023-01-08T22:20:00.000000000",4860,1954.843]
["2023-01-08T14:20:00.000000000","2023-01-08T22:20:00.000000000",4862,714.2471]
["2023-01-08T14:20:00.000000000","2023-01-08T22:20:00.000000000",4863,719.0842]
["2023-01-08T14:20:00.000000000","2023-01-08T22:20:00.000000000",4864,11.10833]
["2023-01-08T14:20:00.000000000","2023-01-08T22:20:00.000000000",4861,717.7857]
["2023-01-08T14:21:00.000000000","2023-01-08T22:21:00.000000000",4849,348.65]
["2023-01-08T14:21:00.000000000","2023-01-08T22:21:00.000000000",4850,-0.009]
["2023-01-08T14:21:00.000000000","2023-01-08T22:21:00.000000000",4851,5.73225]
["2023-01-08T14:21:00.000000000","2023-01-08T22:21:00.000000000",4852,251.5657]
["2023-01-08T14:21:00.000000000","2023-01-08T22:21:00.000000000",4853,7.69836]
["2023-01-08T14:21:00.000000000","2023-01-08T22:21:00.000000000",4854,1923.621]
["2023-01-08T14:21:00.000000000","2023-01-08T22:21:00.000000000",4865,34.925]
["2023-01-08T14:21:00.000000000","2023-01-08T22:21:00.000000000",4866,33.84167]
["2023-01-08T14:21:00.000000000","2023-01-08T22:21:00.000000000",4867,35.225]
["2023-01-08T14:21:00.000000000","2023-01-08T22:21:00.000000000",4868,33.76667]
["2023-01-08T14:21:00.000000000","2023-01-08T22:21:00.000000000",4869,35.75834]
["2023-01-08T14:21:00.000000000","2023-01-08T22:21:00.000000000",4870,35.59167]
["2023-01-08T14:21:00.000000000","2023-01-08T22:21:00.000000000",4871,38.10833]
["2023-01-08T14:21:00.000000000","2023-01-08T22:21:00.000000000",4872,36.89167]
["2023-01-08T14:21:00.000000000","2023-01-08T22:21:00.000000000",4855,351.0166]
["2023-01-08T14:21:00.000000000","2023-01-08T22:21:00.000000000",4856,5.66775]
["2023-01-08T14:21:00.000000000","2023-01-08T22:21:00.000000000",4857,0.0605]
["2023-01-08T14:21:00.000000000","2023-01-08T22:21:00.000000000",4858,251.6542]
["2023-01-08T14:21:00.000000000","2023-01-08T22:21:00.000000000",4859,7.711533]
["2023-01-08T14:21:00.000000000","2023-01-08T22:21:00.000000000",4860,1944.848]
["2023-01-08T14:34:00.000000000","2023-01-08T22:34:00.000000000",4867,37.66667]
["2023-01-08T14:34:00.000000000","2023-01-08T22:34:00.000000000",4868,36.1]
["2023-01-08T14:34:00.000000000","2023-01-08T22:34:00.000000000",4869,37.475]
["2023-01-08T14:34:00.000000000","2023-01-08T22:34:00.000000000",4870,38.55]
["2023-01-08T14:34:00.000000000","2023-01-08T22:34:00.000000000",4871,39.45833]
["2023-01-08T14:34:00.000000000","2023-01-08T22:34:00.000000000",4872,39.525]
["2023-01-08T14:34:00.000000000","2023-01-08T22:34:00.000000000",4855,349.3333]
["2023-01-08T14:34:00.000000000","2023-01-08T22:34:00.000000000",4856,5.31175]
["2023-01-08T14:34:00.000000000","2023-01-08T22:34:00.000000000",4857,0.06075]
["2023-01-08T14:34:00.000000000","2023-01-08T22:34:00.000000000",4858,250.4947]
["2023-01-08T14:34:00.000000000","2023-01-08T22:34:00.000000000",4859,7.21977]
["2023-01-08T14:34:00.000000000","2023-01-08T22:34:00.000000000",4860,1812.504]
["2023-01-08T14:34:00.000000000","2023-01-08T22:34:00.000000000",4862,667.1301]
["2023-01-08T14:34:00.000000000","2023-01-08T22:34:00.000000000",4863,672.1467]
["2023-01-08T14:34:00.000000000","2023-01-08T22:34:00.000000000",4864,12.46667]
["2023-01-08T14:34:00.000000000","2023-01-08T22:34:00.000000000",4861,668.6401]
["2023-01-08T14:35:00.000000000","2023-01-08T22:35:00.000000000",4849,343.7666]
["2023-01-08T14:35:00.000000000","2023-01-08T22:35:00.000000000",4850,-0.009]
["2023-01-08T14:35:00.000000000","2023-01-08T22:35:00.000000000",4851,5.387]
["2023-01-08T14:35:00.000000000","2023-01-08T22:35:00.000000000",4852,250.3736]
["2023-01-08T14:35:00.000000000","2023-01-08T22:35:00.000000000",4853,7.1686]
["2023-01-08T14:35:00.000000000","2023-01-08T22:35:00.000000000",4854,1781.596]
["2023-01-08T14:35:00.000000000","2023-01-08T22:35:00.000000000",4865,36.71667]
["2023-01-08T14:35:00.000000000","2023-01-08T22:35:00.000000000",4866,36.48333]
["2023-01-08T14:35:00.000000000","2023-01-08T22:35:00.000000000",4867,37.275]
["2023-01-08T14:35:00.000000000","2023-01-08T22:35:00.000000000",4868,35.81667]
["2023-01-08T14:35:00.000000000","2023-01-08T22:35:00.000000000",4869,37.45]
["2023-01-08T14:35:00.000000000","2023-01-08T22:35:00.000000000",4870,38.60833]
["2023-01-08T14:35:00.000000000","2023-01-08T22:35:00.000000000",4871,39.43333]
["2023-01-08T14:35:00.000000000","2023-01-08T22:35:00.000000000",4872,39.475]
["2023-01-08T14:35:00.000000000","2023-01-08T22:35:00.000000000",4855,349.0333]
["2023-01-08T14:35:00.000000000","2023-01-08T22:35:00.000000000",4856,5.2825]
["2023-01-08T14:35:00.000000000","2023-01-08T22:35:00.000000000",4857,0.06075]
["2023-01-08T14:35:00.000000000","2023-01-08T22:35:00.000000000",4858,250.4529]
["2023-01-08T14:35:00.000000000","2023-01-08T22:35:00.000000000",4859,7.168392]
["2023-01-08T14:35:00.000000000","2023-01-08T22:35:00.000000000",4860,1798.761]
["2023-01-08T14:35:00.000000000","2023-01-08T22:35:00.000000000",4862,663.9499]
["2023-01-08T14:35:00.000000000","2023-01-08T22:35:00.000000000",4863,669.0373]
["2023-01-08T14:35:00.000000000","2023-01-08T22:35:00.000000000",4864,12.66667]
["2023-01-08T14:35:00.000000000","2023-01-08T22:35:00.000000000",4861,665.103]
["2023-01-08T14:36:00.000000000","2023-01-08T22:36:00.000000000",4849,344.7333]
["2023-01-08T14:36:00.000000000","2023-01-08T22:36:00.000000000",4850,-0.009]
["2023-01-08T14:36:00.000000000","2023-01-08T22:36:00.000000000",4851,5.34775]
["2023-01-08T14:36:00.000000000","2023-01-08T22:36:00.000000000",4852,250.3212]
["2023-01-08T14:36:00.000000000","2023-01-08T22:36:00.000000000",4853,7.136562]
["2023-01-08T14:36:00.000000000","2023-01-08T22:36:00.000000000",4854,1773.653]
["2023-01-08T14:36:00.000000000","2023-01-08T22:36:00.000000000",4865,36.15833]
["2023-01-08T14:36:00.000000000","2023-01-08T22:36:00.000000000",4866,35.90833]
["2023-01-08T14:36:00.000000000","2023-01-08T22:36:00.000000000",4867,37.00834]
["2023-01-08T14:36:00.000000000","2023-01-08T22:36:00.000000000",4868,35.75]
["2023-01-08T14:36:00.000000000","2023-01-08T22:36:00.000000000",4869,37.21667]
["2023-01-08T14:36:00.000000000","2023-01-08T22:36:00.000000000",4870,38.21667]
["2023-01-08T14:36:00.000000000","2023-01-08T22:36:00.000000000",4871,39.2]
["2023-01-08T14:36:00.000000000","2023-01-08T22:36:00.000000000",4872,39.21667]
["2023-01-08T14:36:00.000000000","2023-01-08T22:36:00.000000000",4855,349.85]
["2023-01-08T14:36:00.000000000","2023-01-08T22:36:00.000000000",4856,5.2465]
["2023-01-08T14:36:00.000000000","2023-01-08T22:36:00.000000000",4857,0.061]
["2023-01-08T14:36:00.000000000","2023-01-08T22:36:00.000000000",4858,250.3984]
["2023-01-08T14:36:00.000000000","2023-01-08T22:36:00.000000000",4859,7.146585]
["2023-01-08T14:36:00.000000000","2023-01-08T22:36:00.000000000",4860,1793.194]
["2023-01-08T14:36:00.000000000","2023-01-08T22:36:00.000000000",4862,660.3752]
["2023-01-08T14:36:00.000000000","2023-01-08T22:36:00.000000000",4863,665.4263]
["2023-01-08T14:36:00.000000000","2023-01-08T22:36:00.000000000",4864,12.9]
["2023-01-08T14:36:00.000000000","2023-01-08T22:36:00.000000000",4861,661.4816]
["2023-01-08T14:37:00.000000000","2023-01-08T22:37:00.000000000",4849,345.6]
["2023-01-08T14:37:00.000000000","2023-01-08T22:37:00.000000000",4850,-0.009]
["2023-01-08T14:37:00.000000000","2023-01-08T22:37:00.000000000",4851,5.31675]
["2023-01-08T14:37:00.000000000","2023-01-08T22:37:00.000000000",4852,250.2781]
["2023-01-08T14:37:00.000000000","2023-01-08T22:37:00.000000000",4853,7.113138]
["2023-01-08T14:37:00.000000000","2023-01-08T22:37:00.000000000",4854,1767.236]
["2023-01-08T14:37:00.000000000","2023-01-08T22:37:00.000000000",4865,35.925]
["2023-01-08T14:37:00.000000000","2023-01-08T22:37:00.000000000",4866,35.64167]
["2023-01-08T14:37:00.000000000","2023-01-08T22:37:00.000000000",4867,36.3]
["2023-01-08T14:37:00.000000000","2023-01-08T22:37:00.000000000",4868,35.225]
["2023-01-08T14:37:00.000000000","2023-01-08T22:37:00.000000000",4869,36.85]
["2023-01-08T14:37:00.000000000","2023-01-08T22:37:00.000000000",4870,38.01667]
["2023-01-08T14:37:00.000000000","2023-01-08T22:37:00.000000000",4871,38.94167]
["2023-01-08T14:37:00.000000000","2023-01-08T22:37:00.000000000",4872,39.0]
["2023-01-08T14:37:00.000000000","2023-01-08T22:37:00.000000000",4855,349.6167]
["2023-01-08T14:37:00.000000000","2023-01-08T22:37:00.000000000",4856,5.22775]
["2023-01-08T14:37:00.000000000","2023-01-08T22:37:00.000000000",4857,0.0605]
["2023-01-08T14:37:00.000000000","2023-01-08T22:37:00.000000000",4858,250.3501]
["2023-01-08T14:37:00.000000000","2023-01-08T22:37:00.000000000",4859,7.121449]
["2023-01-08T14:37:00.000000000","2023-01-08T22:37:00.000000000",4860,1786.227]
["2023-01-08T14:37:00.000000000","2023-01-08T22:37:00.000000000",4862,657.1948]
["2023-01-08T14:37:00.000000000","2023-01-08T22:37:00.000000000",4863,662.2748]
["2023-01-08T14:37:00.000000000","2023-01-08T22:37:00.000000000",4864,13.21667]
["2023-01-08T14:37:00.000000000","2023-01-08T22:37:00.000000000",4861,658.5341]
["2023-01-08T14:38:00.000000000","2023-01-08T22:38:00.000000000",4849,345.9333]
["2023-01-08T14:38:00.000000000","2023-01-08T22:38:00.000000000",4850,-0.009]
["2023-01-08T14:38:00.000000000","2023-01-08T22:38:00.000000000",4851,5.29]
["2023-01-08T14:38:00.000000000","2023-01-08T22:38:00.000000000",4852,250.1716]
["2023-01-08T14:38:00.000000000","2023-01-08T22:38:00.000000000",4853,7.087563]
["2023-01-08T14:38:00.000000000","2023-01-08T22:38:00.000000000",4854,1760.328]
["2023-01-08T14:38:00.000000000","2023-01-08T22:38:00.000000000",4865,35.53333]
["2023-01-08T14:38:00.000000000","2023-01-08T22:38:00.000000000",4866,35.31667]
["2023-01-08T14:38:00.000000000","2023-01-08T22:38:00.000000000",4867,35.99166]
["2023-01-08T14:38:00.000000000","2023-01-08T22:38:00.000000000",4868,34.35833]
["2023-01-08T14:38:00.000000000","2023-01-08T22:38:00.000000000",4869,36.75]
["2023-01-08T14:38:00.000000000","2023-01-08T22:38:00.000000000",4870,38.1]
["2023-01-08T14:51:00.000000000","2023-01-08T22:51:00.000000000",4849,354.3333]
["2023-01-08T14:51:00.000000000","2023-01-08T22:51:00.000000000",4850,-0.009]
["2023-01-08T14:51:00.000000000","2023-01-08T22:51:00.000000000",4851,4.374]
["2023-01-08T14:51:00.000000000","2023-01-08T22:51:00.000000000",4852,249.7399]
["2023-01-08T14:51:00.000000000","2023-01-08T22:51:00.000000000",4853,6.029775]
["2023-01-08T14:51:00.000000000","2023-01-08T22:51:00.000000000",4854,1491.332]
["2023-01-08T14:51:00.000000000","2023-01-08T22:51:00.000000000",4865,29.625]
["2023-01-08T14:51:00.000000000","2023-01-08T22:51:00.000000000",4866,29.71667]
["2023-01-08T14:51:00.000000000","2023-01-08T22:51:00.000000000",4867,28.31667]
["2023-01-08T14:51:00.000000000","2023-01-08T22:51:00.000000000",4868,28.625]
["2023-01-08T14:51:00.000000000","2023-01-08T22:51:00.000000000",4869,30.775]
["2023-01-08T14:51:00.000000000","2023-01-08T22:51:00.000000000",4870,32.95]
["2023-01-08T14:51:00.000000000","2023-01-08T22:51:00.000000000",4871,33.15]
["2023-01-08T14:51:00.000000000","2023-01-08T22:51:00.000000000",4872,33.75833]
["2023-01-08T14:51:00.000000000","2023-01-08T22:51:00.000000000",4855,357.2333]
["2023-01-08T14:51:00.000000000","2023-01-08T22:51:00.000000000",4856,4.2885]
["2023-01-08T14:51:00.000000000","2023-01-08T22:51:00.000000000",4857,0.06025]
["2023-01-08T14:51:00.000000000","2023-01-08T22:51:00.000000000",4858,249.7917]
["2023-01-08T14:51:00.000000000","2023-01-08T22:51:00.000000000",4859,5.991636]
["2023-01-08T14:51:00.000000000","2023-01-08T22:51:00.000000000",4860,1499.934]
["2023-01-08T14:51:00.000000000","2023-01-08T22:51:00.000000000",4862,540.9171]
["2023-01-08T14:51:00.000000000","2023-01-08T22:51:00.000000000",4863,546.3931]
["2023-01-08T14:51:00.000000000","2023-01-08T22:51:00.000000000",4864,13.875]
["2023-01-08T14:51:00.000000000","2023-01-08T22:51:00.000000000",4861,542.0331]
["2023-01-08T14:52:00.000000000","2023-01-08T22:52:00.000000000",4849,348.4333]
["2023-01-08T14:52:00.000000000","2023-01-08T22:52:00.000000000",4850,-0.009]
["2023-01-08T14:52:00.000000000","2023-01-08T22:52:00.000000000",4851,3.5205]
["2023-01-08T14:52:00.000000000","2023-01-08T22:52:00.000000000",4852,248.5945]
["2023-01-08T14:52:00.000000000","2023-01-08T22:52:00.000000000",4853,4.782074]
["2023-01-08T14:52:00.000000000","2023-01-08T22:52:00.000000000",4854,1172.447]
["2023-01-08T14:52:00.000000000","2023-01-08T22:52:00.000000000",4865,28.51666]
["2023-01-08T14:52:00.000000000","2023-01-08T22:52:00.000000000",4866,28.90833]
["2023-01-08T14:52:00.000000000","2023-01-08T22:52:00.000000000",4867,27.63333]
["2023-01-08T14:52:00.000000000","2023-01-08T22:52:00.000000000",4868,27.49167]
["2023-01-08T14:52:00.000000000","2023-01-08T22:52:00.000000000",4869,29.84167]
["2023-01-08T14:52:00.000000000","2023-01-08T22:52:00.000000000",4870,32.19167]
["2023-01-08T14:52:00.000000000","2023-01-08T22:52:00.000000000",4871,32.11666]
["2023-01-08T14:52:00.000000000","2023-01-08T22:52:00.000000000",4872,32.81667]
["2023-01-08T14:52:00.000000000","2023-01-08T22:52:00.000000000",4855,357.5]
["2023-01-08T14:52:00.000000000","2023-01-08T22:52:00.000000000",4856,3.40775]
["2023-01-08T14:52:00.000000000","2023-01-08T22:52:00.000000000",4857,0.06]
["2023-01-08T14:52:00.000000000","2023-01-08T22:52:00.000000000",4858,248.655]
["2023-01-08T14:52:00.000000000","2023-01-08T22:52:00.000000000",4859,4.766386]
["2023-01-08T14:52:00.000000000","2023-01-08T22:52:00.000000000",4860,1188.293]
["2023-01-08T14:52:00.000000000","2023-01-08T22:52:00.000000000",4862,431.8229]
["2023-01-08T14:52:00.000000000","2023-01-08T22:52:00.000000000",4863,433.8946]
["2023-01-08T14:52:00.000000000","2023-01-08T22:52:00.000000000",4864,13.325]
["2023-01-08T14:52:00.000000000","2023-01-08T22:52:00.000000000",4861,425.4668]
["2023-01-08T14:53:00.000000000","2023-01-08T22:53:00.000000000",4849,336.8167]
["2023-01-08T14:53:00.000000000","2023-01-08T22:53:00.000000000",4850,-0.009]
["2023-01-08T14:53:00.000000000","2023-01-08T22:53:00.000000000",4851,4.06275]
["2023-01-08T14:53:00.000000000","2023-01-08T22:53:00.000000000",4852,249.1811]
["2023-01-08T14:53:00.000000000","2023-01-08T22:53:00.000000000",4853,5.389805]
["2023-01-08T14:53:00.000000000","2023-01-08T22:53:00.000000000",4854,1327.31]
["2023-01-08T14:53:00.000000000","2023-01-08T22:53:00.000000000",4865,27.90833]
["2023-01-08T14:53:00.000000000","2023-01-08T22:53:00.000000000",4866,28.15833]
["2023-01-08T14:53:00.000000000","2023-01-08T22:53:00.000000000",4867,27.1]
["2023-01-08T14:53:00.000000000","2023-01-08T22:53:00.000000000",4868,26.86667]
["2023-01-08T14:53:00.000000000","2023-01-08T22:53:00.000000000",4869,29.15833]
["2023-01-08T14:53:00.000000000","2023-01-08T22:53:00.000000000",4870,31.11667]
["2023-01-08T14:53:00.000000000","2023-01-08T22:53:00.000000000",4871,31.35]
["2023-01-08T14:53:00.000000000","2023-01-08T22:53:00.000000000",4872,31.96667]
["2023-01-08T14:53:00.000000000","2023-01-08T22:53:00.000000000",4855,355.7833]
["2023-01-08T14:53:00.000000000","2023-01-08T22:53:00.000000000",4856,3.91625]
["2023-01-08T14:53:00.000000000","2023-01-08T22:53:00.000000000",4857,0.06025]
["2023-01-08T14:53:00.000000000","2023-01-08T22:53:00.000000000",4858,249.3411]
["2023-01-08T14:53:00.000000000","2023-01-08T22:53:00.000000000",4859,5.509283]
["2023-01-08T14:53:00.000000000","2023-01-08T22:53:00.000000000",4860,1377.451]
["2023-01-08T14:53:00.000000000","2023-01-08T22:53:00.000000000",4862,490.1201]
["2023-01-08T14:53:00.000000000","2023-01-08T22:53:00.000000000",4863,496.0949]
["2023-01-08T14:53:00.000000000","2023-01-08T22:53:00.000000000",4864,12.54167]
["2023-01-08T14:53:00.000000000","2023-01-08T22:53:00.000000000",4861,495.3299]
["2023-01-08T14:54:00.000000000","2023-01-08T22:54:00.000000000",4849,333.4]
["2023-01-08T14:54:00.000000000","2023-01-08T22:54:00.000000000",4850,-0.009]
["2023-01-08T14:54:00.000000000","2023-01-08T22:54:00.000000000",4851,4.66575]
["2023-01-08T14:54:00.000000000","2023-01-08T22:54:00.000000000",4852,249.7023]
["2023-01-08T14:54:00.000000000","2023-01-08T22:54:00.000000000",4853,5.952233]
["2023-01-08T14:54:00.000000000","2023-01-08T22:54:00.000000000",4854,1472.224]
["2023-01-08T14:54:00.000000000","2023-01-08T22:54:00.000000000",4865,27.525]
["2023-01-08T14:54:00.000000000","2023-01-08T22:54:00.000000000",4866,27.375]
["2023-01-08T14:54:00.000000000","2023-01-08T22:54:00.000000000",4867,26.64166]
["2023-01-08T14:54:00.000000000","2023-01-08T22:54:00.000000000",4868,26.49167]
["2023-01-08T14:54:00.000000000","2023-01-08T22:54:00.000000000",4869,28.78333]
["2023-01-08T14:54:00.000000000","2023-01-08T22:54:00.000000000",4870,30.35833]
["2023-01-08T14:54:00.000000000","2023-01-08T22:54:00.000000000",4871,30.91667]
["2023-01-08T14:54:00.000000000","2023-01-08T22:54:00.000000000",4872,31.15833]
["2023-01-08T14:54:00.000000000","2023-01-08T22:54:00.000000000",4855,362.6167]
["2023-01-08T14:54:00.000000000","2023-01-08T22:54:00.000000000",4856,4.4155]
["2023-01-08T14:54:00.000000000","2023-01-08T22:54:00.000000000",4857,0.06075]
["2023-01-08T14:54:00.000000000","2023-01-08T22:54:00.000000000",4858,249.9051]
["2023-01-08T14:54:00.000000000","2023-01-08T22:54:00.000000000",4859,6.124015]
["2023-01-08T14:54:00.000000000","2023-01-08T22:54:00.000000000",4860,1534.02]
["2023-01-08T14:54:00.000000000","2023-01-08T22:54:00.000000000",4862,557.2297]
["2023-01-08T14:54:00.000000000","2023-01-08T22:54:00.000000000",4863,557.7035]
["2023-01-08T14:54:00.000000000","2023-01-08T22:54:00.000000000",4864,11.875]
["2023-01-08T14:54:00.000000000","2023-01-08T22:54:00.000000000",4861,544.8123]
["2023-01-08T14:55:00.000000000","2023-01-08T22:55:00.000000000",4849,340.5333]
["2023-01-08T14:55:00.000000000","2023-01-08T22:55:00.000000000",4850,-0.009]
["2023-01-08T14:55:00.000000000","2023-01-08T22:55:00.000000000",4851,4.859]
["2023-01-08T14:55:00.000000000","2023-01-08T22:55:00.000000000",4852,250.1386]
["2023-01-08T15:07:00.000000000","2023-01-08T23:07:00.000000000",4857,0.06]
["2023-01-08T15:07:00.000000000","2023-01-08T23:07:00.000000000",4858,248.5154]
["2023-01-08T15:07:00.000000000","2023-01-08T23:07:00.000000000",4859,4.643564]
["2023-01-08T15:07:00.000000000","2023-01-08T23:07:00.000000000",4860,1156.613]
["2023-01-08T15:07:00.000000000","2023-01-08T23:07:00.000000000",4862,413.4363]
["2023-01-08T15:07:00.000000000","2023-01-08T23:07:00.000000000",4863,414.736]
["2023-01-08T15:07:00.000000000","2023-01-08T23:07:00.000000000",4864,11.325]
["2023-01-08T15:07:00.000000000","2023-01-08T23:07:00.000000000",4861,406.3307]
["2023-01-08T15:08:00.000000000","2023-01-08T23:08:00.000000000",4849,370.25]
["2023-01-08T15:08:00.000000000","2023-01-08T23:08:00.000000000",4850,-0.009]
["2023-01-08T15:08:00.000000000","2023-01-08T23:08:00.000000000",4851,3.762]
["2023-01-08T15:08:00.000000000","2023-01-08T23:08:00.000000000",4852,249.0672]
["2023-01-08T15:08:00.000000000","2023-01-08T23:08:00.000000000",4853,5.373588]
["2023-01-08T15:08:00.000000000","2023-01-08T23:08:00.000000000",4854,1325.326]
["2023-01-08T15:08:00.000000000","2023-01-08T23:08:00.000000000",4865,25.675]
["2023-01-08T15:08:00.000000000","2023-01-08T23:08:00.000000000",4866,25.775]
["2023-01-08T15:08:00.000000000","2023-01-08T23:08:00.000000000",4867,25.86667]
["2023-01-08T15:08:00.000000000","2023-01-08T23:08:00.000000000",4868,25.03333]
["2023-01-08T15:08:00.000000000","2023-01-08T23:08:00.000000000",4869,26.39166]
["2023-01-08T15:08:00.000000000","2023-01-08T23:08:00.000000000",4870,28.35]
["2023-01-08T15:08:00.000000000","2023-01-08T23:08:00.000000000",4871,28.61667]
["2023-01-08T15:08:00.000000000","2023-01-08T23:08:00.000000000",4872,28.94167]
["2023-01-08T15:08:00.000000000","2023-01-08T23:08:00.000000000",4855,364.4833]
["2023-01-08T15:08:00.000000000","2023-01-08T23:08:00.000000000",4856,3.8055]
["2023-01-08T15:08:00.000000000","2023-01-08T23:08:00.000000000",4857,0.06]
["2023-01-08T15:08:00.000000000","2023-01-08T23:08:00.000000000",4858,249.1646]
["2023-01-08T15:08:00.000000000","2023-01-08T23:08:00.000000000",4859,5.394386]
["2023-01-08T15:08:00.000000000","2023-01-08T23:08:00.000000000",4860,1348.451]
["2023-01-08T15:08:00.000000000","2023-01-08T23:08:00.000000000",4862,478.5575]
["2023-01-08T15:08:00.000000000","2023-01-08T23:08:00.000000000",4863,480.6431]
["2023-01-08T15:08:00.000000000","2023-01-08T23:08:00.000000000",4864,11.575]
["2023-01-08T15:08:00.000000000","2023-01-08T23:08:00.000000000",4861,472.1701]
["2023-01-08T15:09:00.000000000","2023-01-08T23:09:00.000000000",4849,368.6833]
["2023-01-08T15:09:00.000000000","2023-01-08T23:09:00.000000000",4850,-0.009]
["2023-01-08T15:09:00.000000000","2023-01-08T23:09:00.000000000",4851,4.23825]
["2023-01-08T15:09:00.000000000","2023-01-08T23:09:00.000000000",4852,249.6191]
["2023-01-08T15:09:00.000000000","2023-01-08T23:09:00.000000000",4853,6.054623]
["2023-01-08T15:09:00.000000000","2023-01-08T23:09:00.000000000",4854,1498.053]
["2023-01-08T15:09:00.000000000","2023-01-08T23:09:00.000000000",4865,26.49167]
["2023-01-08T15:09:00.000000000","2023-01-08T23:09:00.000000000",4866,26.39166]
["2023-01-08T15:09:00.000000000","2023-01-08T23:09:00.000000000",4867,26.55]
["2023-01-08T15:09:00.000000000","2023-01-08T23:09:00.000000000",4868,25.90833]
["2023-01-08T15:09:00.000000000","2023-01-08T23:09:00.000000000",4869,26.94167]
["2023-01-08T15:09:00.000000000","2023-01-08T23:09:00.000000000",4870,28.80833]
["2023-01-08T15:09:00.000000000","2023-01-08T23:09:00.000000000",4871,29.16667]
["2023-01-08T15:09:00.000000000","2023-01-08T23:09:00.000000000",4872,29.475]
["2023-01-08T15:09:00.000000000","2023-01-08T23:09:00.000000000",4855,364.8667]
["2023-01-08T15:09:00.000000000","2023-01-08T23:09:00.000000000",4856,4.25525]
["2023-01-08T15:09:00.000000000","2023-01-08T23:09:00.000000000",4857,0.06025]
["2023-01-08T15:09:00.000000000","2023-01-08T23:09:00.000000000",4858,249.6959]
["2023-01-08T15:09:00.000000000","2023-01-08T23:09:00.000000000",4859,6.058592]
["2023-01-08T15:09:00.000000000","2023-01-08T23:09:00.000000000",4860,1516.428]
["2023-01-08T15:09:00.000000000","2023-01-08T23:09:00.000000000",4862,535.9299]
["2023-01-08T15:09:00.000000000","2023-01-08T23:09:00.000000000",4863,540.6446]
["2023-01-08T15:09:00.000000000","2023-01-08T23:09:00.000000000",4864,11.75833]
["2023-01-08T15:09:00.000000000","2023-01-08T23:09:00.000000000",4861,535.6514]
["2023-01-08T15:10:00.000000000","2023-01-08T23:10:00.000000000",4849,363.8833]
["2023-01-08T15:10:00.000000000","2023-01-08T23:10:00.000000000",4850,-0.009]
["2023-01-08T15:10:00.000000000","2023-01-08T23:10:00.000000000",4851,4.27125]
["2023-01-08T15:10:00.000000000","2023-01-08T23:10:00.000000000",4852,249.585]
["2023-01-08T15:10:00.000000000","2023-01-08T23:10:00.000000000",4853,6.03788]
["2023-01-08T15:10:00.000000000","2023-01-08T23:10:00.000000000",4854,1492.539]
["2023-01-08T15:10:00.000000000","2023-01-08T23:10:00.000000000",4865,26.83333]
["2023-01-08T15:10:00.000000000","2023-01-08T23:10:00.000000000",4866,26.725]
["2023-01-08T15:10:00.000000000","2023-01-08T23:10:00.000000000",4867,26.79167]
["2023-01-08T15:10:00.000000000","2023-01-08T23:10:00.000000000",4868,26.15833]
["2023-01-08T15:10:00.000000000","2023-01-08T23:10:00.000000000",4869,27.375]
["2023-01-08T15:10:00.000000000","2023-01-08T23:10:00.000000000",4870,29.15]
["2023-01-08T15:10:00.000000000","2023-01-08T23:10:00.000000000",4871,29.61667]
["2023-01-08T15:10:00.000000000","2023-01-08T23:10:00.000000000",4872,29.925]
["2023-01-08T15:10:00.000000000","2023-01-08T23:10:00.000000000",4855,362.75]
["2023-01-08T15:10:00.000000000","2023-01-08T23:10:00.000000000",4856,4.25]
["2023-01-08T15:10:00.000000000","2023-01-08T23:10:00.000000000",4857,0.06]
["2023-01-08T15:10:00.000000000","2023-01-08T23:10:00.000000000",4858,249.6592]
["2023-01-08T15:10:00.000000000","2023-01-08T23:10:00.000000000",4859,6.032439]
["2023-01-08T15:10:00.000000000","2023-01-08T23:10:00.000000000",4860,1508.417]
["2023-01-08T15:10:00.000000000","2023-01-08T23:10:00.000000000",4862,533.0573]
["2023-01-08T15:10:00.000000000","2023-01-08T23:10:00.000000000",4863,538.0543]
["2023-01-08T15:10:00.000000000","2023-01-08T23:10:00.000000000",4864,12.00833]
["2023-01-08T15:10:00.000000000","2023-01-08T23:10:00.000000000",4861,534.2758]
["2023-01-08T15:11:00.000000000","2023-01-08T23:11:00.000000000",4849,361.7833]
["2023-01-08T15:11:00.000000000","2023-01-08T23:11:00.000000000",4850,-0.009]
["2023-01-08T15:11:00.000000000","2023-01-08T23:11:00.000000000",4851,4.2435]
["2023-01-08T15:11:00.000000000","2023-01-08T23:11:00.000000000",4852,249.4939]
["2023-01-08T15:11:00.000000000","2023-01-08T23:11:00.000000000",4853,5.966959]
["2023-01-08T15:11:00.000000000","2023-01-08T23:11:00.000000000",4854,1472.251]
["2023-01-08T15:11:00.000000000","2023-01-08T23:11:00.000000000",4865,27.075]
["2023-01-08T15:11:00.000000000","2023-01-08T23:11:00.000000000",4866,27.10833]
["2023-01-08T15:11:00.000000000","2023-01-08T23:11:00.000000000",4867,27.1]
["2023-01-08T15:11:00.000000000","2023-01-08T23:11:00.000000000",4868,26.35833]
["2023-01-08T15:11:00.000000000","2023-01-08T23:11:00.000000000",4869,27.73333]
["2023-01-08T15:11:00.000000000","2023-01-08T23:11:00.000000000",4870,29.55]
["2023-01-08T15:11:00.000000000","2023-01-08T23:11:00.000000000",4871,29.85]
["2023-01-08T15:11:00.000000000","2023-01-08T23:11:00.000000000",4872,30.28333]
["2023-01-08T15:11:00.000000000","2023-01-08T23:11:00.000000000",4855,362.3833]
["2023-01-08T15:11:00.000000000","2023-01-08T23:11:00.000000000",4856,4.20375]
["2023-01-08T15:11:00.000000000","2023-01-08T23:11:00.000000000",4857,0.06]
["2023-01-08T15:11:00.000000000","2023-01-08T23:11:00.000000000",4858,249.5677]
["2023-01-08T15:11:00.000000000","2023-01-08T23:11:00.000000000",4859,5.960558]
["2023-01-08T15:11:00.000000000","2023-01-08T23:11:00.000000000",4860,1489.312]
["2023-01-08T15:24:00.000000000","2023-01-08T23:24:00.000000000",4867,24.2]
["2023-01-08T15:24:00.000000000","2023-01-08T23:24:00.000000000",4868,23.61667]
["2023-01-08T15:24:00.000000000","2023-01-08T23:24:00.000000000",4869,24.85]
["2023-01-08T15:24:00.000000000","2023-01-08T23:24:00.000000000",4870,27.05]
["2023-01-08T15:24:00.000000000","2023-01-08T23:24:00.000000000",4871,27.01666]
["2023-01-08T15:24:00.000000000","2023-01-08T23:24:00.000000000",4872,27.80833]
["2023-01-08T15:24:00.000000000","2023-01-08T23:24:00.000000000",4855,367.1]
["2023-01-08T15:24:00.000000000","2023-01-08T23:24:00.000000000",4856,3.738]
["2023-01-08T15:24:00.000000000","2023-01-08T23:24:00.000000000",4857,0.06075]
["2023-01-08T15:24:00.000000000","2023-01-08T23:24:00.000000000",4858,249.6485]
["2023-01-08T15:24:00.000000000","2023-01-08T23:24:00.000000000",4859,5.361344]
["2023-01-08T15:24:00.000000000","2023-01-08T23:24:00.000000000",4860,1340.999]
["2023-01-08T15:24:00.000000000","2023-01-08T23:24:00.000000000",4862,470.829]
["2023-01-08T15:24:00.000000000","2023-01-08T23:24:00.000000000",4863,475.0088]
["2023-01-08T15:24:00.000000000","2023-01-08T23:24:00.000000000",4864,11.28333]
["2023-01-08T15:24:00.000000000","2023-01-08T23:24:00.000000000",4861,475.0148]
["2023-01-08T15:25:00.000000000","2023-01-08T23:25:00.000000000",4849,364.9167]
["2023-01-08T15:25:00.000000000","2023-01-08T23:25:00.000000000",4850,-0.009]
["2023-01-08T15:25:00.000000000","2023-01-08T23:25:00.000000000",4851,3.7705]
["2023-01-08T15:25:00.000000000","2023-01-08T23:25:00.000000000",4852,249.561]
["2023-01-08T15:25:00.000000000","2023-01-08T23:25:00.000000000",4853,5.338907]
["2023-01-08T15:25:00.000000000","2023-01-08T23:25:00.000000000",4854,1314.812]
["2023-01-08T15:25:00.000000000","2023-01-08T23:25:00.000000000",4865,23.90833]
["2023-01-08T15:25:00.000000000","2023-01-08T23:25:00.000000000",4866,24.325]
["2023-01-08T15:25:00.000000000","2023-01-08T23:25:00.000000000",4867,24.39166]
["2023-01-08T15:25:00.000000000","2023-01-08T23:25:00.000000000",4868,24.00833]
["2023-01-08T15:25:00.000000000","2023-01-08T23:25:00.000000000",4869,24.81667]
["2023-01-08T15:25:00.000000000","2023-01-08T23:25:00.000000000",4870,26.76666]
["2023-01-08T15:25:00.000000000","2023-01-08T23:25:00.000000000",4871,27.00833]
["2023-01-08T15:25:00.000000000","2023-01-08T23:25:00.000000000",4872,27.66667]
["2023-01-08T15:25:00.000000000","2023-01-08T23:25:00.000000000",4855,367.6833]
["2023-01-08T15:25:00.000000000","2023-01-08T23:25:00.000000000",4856,3.7065]
["2023-01-08T15:25:00.000000000","2023-01-08T23:25:00.000000000",4857,0.06]
["2023-01-08T15:25:00.000000000","2023-01-08T23:25:00.000000000",4858,249.6286]
["2023-01-08T15:25:00.000000000","2023-01-08T23:25:00.000000000",4859,5.331]
["2023-01-08T15:25:00.000000000","2023-01-08T23:25:00.000000000",4860,1332.919]
["2023-01-08T15:25:00.000000000","2023-01-08T23:25:00.000000000",4862,467.4684]
["2023-01-08T15:25:00.000000000","2023-01-08T23:25:00.000000000",4863,471.3498]
["2023-01-08T15:25:00.000000000","2023-01-08T23:25:00.000000000",4864,11.13333]
["2023-01-08T15:25:00.000000000","2023-01-08T23:25:00.000000000",4861,471.1782]
["2023-01-08T15:26:00.000000000","2023-01-08T23:26:00.000000000",4849,362.15]
["2023-01-08T15:26:00.000000000","2023-01-08T23:26:00.000000000",4850,-0.009]
["2023-01-08T15:26:00.000000000","2023-01-08T23:26:00.000000000",4851,3.7665]
["2023-01-08T15:26:00.000000000","2023-01-08T23:26:00.000000000",4852,249.5594]
["2023-01-08T15:26:00.000000000","2023-01-08T23:26:00.000000000",4853,5.298932]
["2023-01-08T15:26:00.000000000","2023-01-08T23:26:00.000000000",4854,1305.03]
["2023-01-08T15:26:00.000000000","2023-01-08T23:26:00.000000000",4865,23.98333]
["2023-01-08T15:26:00.000000000","2023-01-08T23:26:00.000000000",4866,24.10833]
["2023-01-08T15:26:00.000000000","2023-01-08T23:26:00.000000000",4867,24.25]
["2023-01-08T15:26:00.000000000","2023-01-08T23:26:00.000000000",4868,23.71667]
["2023-01-08T15:26:00.000000000","2023-01-08T23:26:00.000000000",4869,24.76666]
["2023-01-08T15:26:00.000000000","2023-01-08T23:26:00.000000000",4870,26.56667]
["2023-01-08T15:26:00.000000000","2023-01-08T23:26:00.000000000",4871,26.925]
["2023-01-08T15:26:00.000000000","2023-01-08T23:26:00.000000000",4872,27.41667]
["2023-01-08T15:26:00.000000000","2023-01-08T23:26:00.000000000",4855,368.2666]
["2023-01-08T15:26:00.000000000","2023-01-08T23:26:00.000000000",4856,3.6725]
["2023-01-08T15:26:00.000000000","2023-01-08T23:26:00.000000000",4857,0.0605]
["2023-01-08T15:26:00.000000000","2023-01-08T23:26:00.000000000",4858,249.6187]
["2023-01-08T15:26:00.000000000","2023-01-08T23:26:00.000000000",4859,5.28417]
["2023-01-08T15:26:00.000000000","2023-01-08T23:26:00.000000000",4860,1321.657]
["2023-01-08T15:26:00.000000000","2023-01-08T23:26:00.000000000",4862,464.0088]
["2023-01-08T15:26:00.000000000","2023-01-08T23:26:00.000000000",4863,468.0443]
["2023-01-08T15:26:00.000000000","2023-01-08T23:26:00.000000000",4864,11.025]
["2023-01-08T15:26:00.000000000","2023-01-08T23:26:00.000000000",4861,467.9311]
["2023-01-08T15:27:00.000000000","2023-01-08T23:27:00.000000000",4849,363.35]
["2023-01-08T15:27:00.000000000","2023-01-08T23:27:00.000000000",4850,-0.009]
["2023-01-08T15:27:00.000000000","2023-01-08T23:27:00.000000000",4851,3.6775]
["2023-01-08T15:27:00.000000000","2023-01-08T23:27:00.000000000",4852,249.4738]
["2023-01-08T15:27:00.000000000","2023-01-08T23:27:00.000000000",4853,5.186214]
["2023-01-08T15:27:00.000000000","2023-01-08T23:27:00.000000000",4854,1277.521]
["2023-01-08T15:27:00.000000000","2023-01-08T23:27:00.000000000",4865,24.025]
["2023-01-08T15:27:00.000000000","2023-01-08T23:27:00.000000000",4866,24.0]
["2023-01-08T15:27:00.000000000","2023-01-08T23:27:00.000000000",4867,24.26666]
["2023-01-08T15:27:00.000000000","2023-01-08T23:27:00.000000000",4868,23.6]
["2023-01-08T15:27:00.000000000","2023-01-08T23:27:00.000000000",4869,24.64166]
["2023-01-08T15:27:00.000000000","2023-01-08T23:27:00.000000000",4870,26.35833]
["2023-01-08T15:27:00.000000000","2023-01-08T23:27:00.000000000",4871,26.85833]
["2023-01-08T15:27:00.000000000","2023-01-08T23:27:00.000000000",4872,27.14166]
["2023-01-08T15:27:00.000000000","2023-01-08T23:27:00.000000000",4855,367.75]
["2023-01-08T15:27:00.000000000","2023-01-08T23:27:00.000000000",4856,3.59925]
["2023-01-08T15:27:00.000000000","2023-01-08T23:27:00.000000000",4857,0.06]
["2023-01-08T15:27:00.000000000","2023-01-08T23:27:00.000000000",4858,249.5215]
["2023-01-08T15:27:00.000000000","2023-01-08T23:27:00.000000000",4859,5.176613]
["2023-01-08T15:27:00.000000000","2023-01-08T23:27:00.000000000",4860,1294.934]
["2023-01-08T15:27:00.000000000","2023-01-08T23:27:00.000000000",4862,454.4574]
["2023-01-08T15:27:00.000000000","2023-01-08T23:27:00.000000000",4863,458.3931]
["2023-01-08T15:27:00.000000000","2023-01-08T23:27:00.000000000",4864,10.9]
["2023-01-08T15:27:00.000000000","2023-01-08T23:27:00.000000000",4861,458.321]
["2023-01-08T15:28:00.000000000","2023-01-08T23:28:00.000000000",4849,370.05]
["2023-01-08T15:28:00.000000000","2023-01-08T23:28:00.000000000",4850,-0.009]
["2023-01-08T15:28:00.000000000","2023-01-08T23:28:00.000000000",4851,3.56825]
["2023-01-08T15:28:00.000000000","2023-01-08T23:28:00.000000000",4852,249.3816]
["2023-01-08T15:28:00.000000000","2023-01-08T23:28:00.000000000",4853,5.127475]
["2023-01-08T15:28:00.000000000","2023-01-08T23:28:00.000000000",4854,1261.812]
["2023-01-08T15:28:00.000000000","2023-01-08T23:28:00.000000000",4865,24.10833]
["2023-01-08T15:28:00.000000000","2023-01-08T23:28:00.000000000",4866,23.81667]
["2023-01-08T15:28:00.000000000","2023-01-08T23:28:00.000000000",4867,24.075]
["2023-01-08T15:28:00.000000000","2023-01-08T23:28:00.000000000",4868,23.41667]
["2023-01-08T15:28:00.000000000","2023-01-08T23:28:00.000000000",4869,24.55833]
["2023-01-08T15:28:00.000000000","2023-01-08T23:28:00.000000000",4870,26.09167]
["2023-01-08T15:41:00.000000000","2023-01-08T23:41:00.000000000",4849,369.5333]
["2023-01-08T15:41:00.000000000","2023-01-08T23:41:00.000000000",4850,-0.008749999]
["2023-01-08T15:41:00.000000000","2023-01-08T23:41:00.000000000",4851,3.02]
["2023-01-08T15:41:00.000000000","2023-01-08T23:41:00.000000000",4852,249.0698]
["2023-01-08T15:41:00.000000000","2023-01-08T23:41:00.000000000",4853,4.330801]
["2023-01-08T15:41:00.000000000","2023-01-08T23:41:00.000000000",4854,1061.983]
["2023-01-08T15:41:00.000000000","2023-01-08T23:41:00.000000000",4865,25.71667]
["2023-01-08T15:41:00.000000000","2023-01-08T23:41:00.000000000",4866,24.825]
["2023-01-08T15:41:00.000000000","2023-01-08T23:41:00.000000000",4867,25.48333]
["2023-01-08T15:41:00.000000000","2023-01-08T23:41:00.000000000",4868,24.93333]
["2023-01-08T15:41:00.000000000","2023-01-08T23:41:00.000000000",4869,25.6]
["2023-01-08T15:41:00.000000000","2023-01-08T23:41:00.000000000",4870,26.95]
["2023-01-08T15:41:00.000000000","2023-01-08T23:41:00.000000000",4871,27.775]
["2023-01-08T15:41:00.000000000","2023-01-08T23:41:00.000000000",4872,27.38333]
["2023-01-08T15:41:00.000000000","2023-01-08T23:41:00.000000000",4855,366.35]
["2023-01-08T15:41:00.000000000","2023-01-08T23:41:00.000000000",4856,3.03775]
["2023-01-08T15:41:00.000000000","2023-01-08T23:41:00.000000000",4857,0.0605]
["2023-01-08T15:41:00.000000000","2023-01-08T23:41:00.000000000",4858,249.1528]
["2023-01-08T15:41:00.000000000","2023-01-08T23:41:00.000000000",4859,4.338819]
["2023-01-08T15:41:00.000000000","2023-01-08T23:41:00.000000000",4860,1085.216]
["2023-01-08T15:41:00.000000000","2023-01-08T23:41:00.000000000",4862,380.8302]
["2023-01-08T15:41:00.000000000","2023-01-08T23:41:00.000000000",4863,383.3658]
["2023-01-08T15:41:00.000000000","2023-01-08T23:41:00.000000000",4864,10.65]
["2023-01-08T15:41:00.000000000","2023-01-08T23:41:00.000000000",4861,384.902]
["2023-01-08T15:42:00.000000000","2023-01-08T23:42:00.000000000",4849,368.7333]
["2023-01-08T15:42:00.000000000","2023-01-08T23:42:00.000000000",4850,-0.009]
["2023-01-08T15:42:00.000000000","2023-01-08T23:42:00.000000000",4851,2.866]
["2023-01-08T15:42:00.000000000","2023-01-08T23:42:00.000000000",4852,248.8662]
["2023-01-08T15:42:00.000000000","2023-01-08T23:42:00.000000000",4853,4.135648]
["2023-01-08T15:42:00.000000000","2023-01-08T23:42:00.000000000",4854,1009.015]
["2023-01-08T15:42:00.000000000","2023-01-08T23:42:00.000000000",4865,25.46667]
["2023-01-08T15:42:00.000000000","2023-01-08T23:42:00.000000000",4866,24.55]
["2023-01-08T15:42:00.000000000","2023-01-08T23:42:00.000000000",4867,25.24167]
["2023-01-08T15:42:00.000000000","2023-01-08T23:42:00.000000000",4868,24.55833]
["2023-01-08T15:42:00.000000000","2023-01-08T23:42:00.000000000",4869,25.44167]
["2023-01-08T15:42:00.000000000","2023-01-08T23:42:00.000000000",4870,26.56667]
["2023-01-08T15:42:00.000000000","2023-01-08T23:42:00.000000000",4871,27.625]
["2023-01-08T15:42:00.000000000","2023-01-08T23:42:00.000000000",4872,27.01666]
["2023-01-08T15:42:00.000000000","2023-01-08T23:42:00.000000000",4855,366.65]
["2023-01-08T15:42:00.000000000","2023-01-08T23:42:00.000000000",4856,2.87075]
["2023-01-08T15:42:00.000000000","2023-01-08T23:42:00.000000000",4857,0.0605]
["2023-01-08T15:42:00.000000000","2023-01-08T23:42:00.000000000",4858,248.9455]
["2023-01-08T15:42:00.000000000","2023-01-08T23:42:00.000000000",4859,4.134864]
["2023-01-08T15:42:00.000000000","2023-01-08T23:42:00.000000000",4860,1030.352]
["2023-01-08T15:42:00.000000000","2023-01-08T23:42:00.000000000",4862,361.9836]
["2023-01-08T15:42:00.000000000","2023-01-08T23:42:00.000000000",4863,364.9008]
["2023-01-08T15:42:00.000000000","2023-01-08T23:42:00.000000000",4864,10.73333]
["2023-01-08T15:42:00.000000000","2023-01-08T23:42:00.000000000",4861,364.8021]
["2023-01-08T15:43:00.000000000","2023-01-08T23:43:00.000000000",4849,363.0667]
["2023-01-08T15:43:00.000000000","2023-01-08T23:43:00.000000000",4850,-0.009]
["2023-01-08T15:43:00.000000000","2023-01-08T23:43:00.000000000",4851,2.6645]
["2023-01-08T15:43:00.000000000","2023-01-08T23:43:00.000000000",4852,248.5688]
["2023-01-08T15:43:00.000000000","2023-01-08T23:43:00.000000000",4853,3.770958]
["2023-01-08T15:43:00.000000000","2023-01-08T23:43:00.000000000",4854,917.5938]
["2023-01-08T15:43:00.000000000","2023-01-08T23:43:00.000000000",4865,25.11667]
["2023-01-08T15:43:00.000000000","2023-01-08T23:43:00.000000000",4866,24.15]
["2023-01-08T15:43:00.000000000","2023-01-08T23:43:00.000000000",4867,24.83333]
["2023-01-08T15:43:00.000000000","2023-01-08T23:43:00.000000000",4868,24.09167]
["2023-01-08T15:43:00.000000000","2023-01-08T23:43:00.000000000",4869,25.13333]
["2023-01-08T15:43:00.000000000","2023-01-08T23:43:00.000000000",4870,26.18333]
["2023-01-08T15:43:00.000000000","2023-01-08T23:43:00.000000000",4871,27.31667]
["2023-01-08T15:43:00.000000000","2023-01-08T23:43:00.000000000",4872,26.71667]
["2023-01-08T15:43:00.000000000","2023-01-08T23:43:00.000000000",4855,366.1833]
["2023-01-08T15:43:00.000000000","2023-01-08T23:43:00.000000000",4856,2.6255]
["2023-01-08T15:43:00.000000000","2023-01-08T23:43:00.000000000",4857,0.06]
["2023-01-08T15:43:00.000000000","2023-01-08T23:43:00.000000000",4858,248.6384]
["2023-01-08T15:43:00.000000000","2023-01-08T23:43:00.000000000",4859,3.776173]
["2023-01-08T15:43:00.000000000","2023-01-08T23:43:00.000000000",4860,940.4811]
["2023-01-08T15:43:00.000000000","2023-01-08T23:43:00.000000000",4862,332.9694]
["2023-01-08T15:43:00.000000000","2023-01-08T23:43:00.000000000",4863,334.8756]
["2023-01-08T15:43:00.000000000","2023-01-08T23:43:00.000000000",4864,10.75]
["2023-01-08T15:43:00.000000000","2023-01-08T23:43:00.000000000",4861,332.7621]
["2023-01-08T15:44:00.000000000","2023-01-08T23:44:00.000000000",4849,349.35]
["2023-01-08T15:44:00.000000000","2023-01-08T23:44:00.000000000",4850,-0.009]
["2023-01-08T15:44:00.000000000","2023-01-08T23:44:00.000000000",4851,2.857]
["2023-01-08T15:44:00.000000000","2023-01-08T23:44:00.000000000",4852,248.6779]
["2023-01-08T15:44:00.000000000","2023-01-08T23:44:00.000000000",4853,3.887908]
["2023-01-08T15:44:00.000000000","2023-01-08T23:44:00.000000000",4854,947.1819]
["2023-01-08T15:44:00.000000000","2023-01-08T23:44:00.000000000",4865,24.425]
["2023-01-08T15:44:00.000000000","2023-01-08T23:44:00.000000000",4866,23.65]
["2023-01-08T15:44:00.000000000","2023-01-08T23:44:00.000000000",4867,24.18333]
["2023-01-08T15:44:00.000000000","2023-01-08T23:44:00.000000000",4868,23.5]
["2023-01-08T15:44:00.000000000","2023-01-08T23:44:00.000000000",4869,24.39166]
["2023-01-08T15:44:00.000000000","2023-01-08T23:44:00.000000000",4870,25.51666]
["2023-01-08T15:44:00.000000000","2023-01-08T23:44:00.000000000",4871,26.725]
["2023-01-08T15:44:00.000000000","2023-01-08T23:44:00.000000000",4872,26.16667]
["2023-01-08T15:44:00.000000000","2023-01-08T23:44:00.000000000",4855,368.2167]
["2023-01-08T15:44:00.000000000","2023-01-08T23:44:00.000000000",4856,2.73675]
["2023-01-08T15:44:00.000000000","2023-01-08T23:44:00.000000000",4857,0.06]
["2023-01-08T15:44:00.000000000","2023-01-08T23:44:00.000000000",4858,248.7881]
["2023-01-08T15:44:00.000000000","2023-01-08T23:44:00.000000000",4859,3.93042]
["2023-01-08T15:44:00.000000000","2023-01-08T23:44:00.000000000",4860,980.696]
["2023-01-08T15:44:00.000000000","2023-01-08T23:44:00.000000000",4862,347.6062]
["2023-01-08T15:44:00.000000000","2023-01-08T23:44:00.000000000",4863,349.4946]
["2023-01-08T15:44:00.000000000","2023-01-08T23:44:00.000000000",4864,10.70833]
["2023-01-08T15:44:00.000000000","2023-01-08T23:44:00.000000000",4861,349.0067]
["2023-01-08T15:45:00.000000000","2023-01-08T23:45:00.000000000",4849,349.85]
["2023-01-08T15:45:00.000000000","2023-01-08T23:45:00.000000000",4850,-0.009]
["2023-01-08T15:45:00.000000000","2023-01-08T23:45:00.000000000",4851,3.03725]
["2023-01-08T15:45:00.000000000","2023-01-08T23:45:00.000000000",4852,248.9352]
["2023-01-08T15:57:00.000000000","2023-01-08T23:57:00.000000000",4857,0.06025]
["2023-01-08T15:57:00.000000000","2023-01-08T23:57:00.000000000",4858,247.181]
["2023-01-08T15:57:00.000000000","2023-01-08T23:57:00.000000000",4859,2.09728]
["2023-01-08T15:57:00.000000000","2023-01-08T23:57:00.000000000",4860,518.9211]
["2023-01-08T15:57:00.000000000","2023-01-08T23:57:00.000000000",4862,188.2109]
["2023-01-08T15:57:00.000000000","2023-01-08T23:57:00.000000000",4863,188.8868]
["2023-01-08T15:57:00.000000000","2023-01-08T23:57:00.000000000",4864,10.68333]
["2023-01-08T15:57:00.000000000","2023-01-08T23:57:00.000000000",4861,189.8075]
["2023-01-08T15:58:00.000000000","2023-01-08T23:58:00.000000000",4849,376.7833]
["2023-01-08T15:58:00.000000000","2023-01-08T23:58:00.000000000",4850,-0.008249999]
["2023-01-08T15:58:00.000000000","2023-01-08T23:58:00.000000000",4851,1.3325]
["2023-01-08T15:58:00.000000000","2023-01-08T23:58:00.000000000",4852,246.8914]
["2023-01-08T15:58:00.000000000","2023-01-08T23:58:00.000000000",4853,2.03701]
["2023-01-08T15:58:00.000000000","2023-01-08T23:58:00.000000000",4854,468.7747]
["2023-01-08T15:58:00.000000000","2023-01-08T23:58:00.000000000",4865,19.05833]
["2023-01-08T15:58:00.000000000","2023-01-08T23:58:00.000000000",4866,18.325]
["2023-01-08T15:58:00.000000000","2023-01-08T23:58:00.000000000",4867,18.91667]
["2023-01-08T15:58:00.000000000","2023-01-08T23:58:00.000000000",4868,18.24167]
["2023-01-08T15:58:00.000000000","2023-01-08T23:58:00.000000000",4869,19.01667]
["2023-01-08T15:58:00.000000000","2023-01-08T23:58:00.000000000",4870,20.44167]
["2023-01-08T15:58:00.000000000","2023-01-08T23:58:00.000000000",4871,21.175]
["2023-01-08T15:58:00.000000000","2023-01-08T23:58:00.000000000",4872,20.74167]
["2023-01-08T15:58:00.000000000","2023-01-08T23:58:00.000000000",4855,368.7]
["2023-01-08T15:58:00.000000000","2023-01-08T23:58:00.000000000",4856,1.373]
["2023-01-08T15:58:00.000000000","2023-01-08T23:58:00.000000000",4857,0.06]
["2023-01-08T15:58:00.000000000","2023-01-08T23:58:00.000000000",4858,246.9493]
["2023-01-08T15:58:00.000000000","2023-01-08T23:58:00.000000000",4859,1.989209]
["2023-01-08T15:58:00.000000000","2023-01-08T23:58:00.000000000",4860,490.7346]
["2023-01-08T15:58:00.000000000","2023-01-08T23:58:00.000000000",4862,176.2189]
["2023-01-08T15:58:00.000000000","2023-01-08T23:58:00.000000000",4863,176.6974]
["2023-01-08T15:58:00.000000000","2023-01-08T23:58:00.000000000",4864,10.74167]
["2023-01-08T15:58:00.000000000","2023-01-08T23:58:00.000000000",4861,176.5199]
["2023-01-08T15:59:00.000000000","2023-01-08T23:59:00.000000000",4849,375.2]
["2023-01-08T15:59:00.000000000","2023-01-08T23:59:00.000000000",4850,-0.0085]
["2023-01-08T15:59:00.000000000","2023-01-08T23:59:00.000000000",4851,1.00275]
["2023-01-08T15:59:00.000000000","2023-01-08T23:59:00.000000000",4852,246.5207]
["2023-01-08T15:59:00.000000000","2023-01-08T23:59:00.000000000",4853,1.569028]
["2023-01-08T15:59:00.000000000","2023-01-08T23:59:00.000000000",4854,345.1258]
["2023-01-08T15:59:00.000000000","2023-01-08T23:59:00.000000000",4865,18.65]
["2023-01-08T15:59:00.000000000","2023-01-08T23:59:00.000000000",4866,17.95833]
["2023-01-08T15:59:00.000000000","2023-01-08T23:59:00.000000000",4867,18.49167]
["2023-01-08T15:59:00.000000000","2023-01-08T23:59:00.000000000",4868,17.93333]
["2023-01-08T15:59:00.000000000","2023-01-08T23:59:00.000000000",4869,18.65833]
["2023-01-08T15:59:00.000000000","2023-01-08T23:59:00.000000000",4870,20.13333]
["2023-01-08T15:59:00.000000000","2023-01-08T23:59:00.000000000",4871,20.76667]
["2023-01-08T15:59:00.000000000","2023-01-08T23:59:00.000000000",4872,20.34167]
["2023-01-08T15:59:00.000000000","2023-01-08T23:59:00.000000000",4855,367.5166]
["2023-01-08T15:59:00.000000000","2023-01-08T23:59:00.000000000",4856,1.09075]
["2023-01-08T15:59:00.000000000","2023-01-08T23:59:00.000000000",4857,0.06025]
["2023-01-08T15:59:00.000000000","2023-01-08T23:59:00.000000000",4858,246.6009]
["2023-01-08T15:59:00.000000000","2023-01-08T23:59:00.000000000",4859,1.56379]
["2023-01-08T15:59:00.000000000","2023-01-08T23:59:00.000000000",4860,385.3644]
["2023-01-08T15:59:00.000000000","2023-01-08T23:59:00.000000000",4862,142.2377]
["2023-01-08T15:59:00.000000000","2023-01-08T23:59:00.000000000",4863,142.5241]
["2023-01-08T15:59:00.000000000","2023-01-08T23:59:00.000000000",4864,10.825]
["2023-01-08T15:59:00.000000000","2023-01-08T23:59:00.000000000",4861,139.904]
["2023-01-08T16:00:00.000000000","2023-01-09T00:00:00.000000000",4849,366.8333]
["2023-01-08T16:00:00.000000000","2023-01-09T00:00:00.000000000",4850,-0.008749999]
["2023-01-08T16:00:00.000000000","2023-01-09T00:00:00.000000000",4851,0.95825]
["2023-01-08T16:00:00.000000000","2023-01-09T00:00:00.000000000",4852,246.4241]
["2023-01-08T16:00:00.000000000","2023-01-09T00:00:00.000000000",4853,1.457875]
["2023-01-08T16:00:00.000000000","2023-01-09T00:00:00.000000000",4854,317.0373]
["2023-01-08T16:00:00.000000000","2023-01-09T00:00:00.000000000",4865,18.13333]
["2023-01-08T16:00:00.000000000","2023-01-09T00:00:00.000000000",4866,17.59167]
["2023-01-08T16:00:00.000000000","2023-01-09T00:00:00.000000000",4867,18.04167]
["2023-01-08T16:00:00.000000000","2023-01-09T00:00:00.000000000",4868,17.5]
["2023-01-08T16:00:00.000000000","2023-01-09T00:00:00.000000000",4869,18.18333]
["2023-01-08T16:00:00.000000000","2023-01-09T00:00:00.000000000",4870,19.79167]
["2023-01-08T16:00:00.000000000","2023-01-09T00:00:00.000000000",4871,20.28333]
["2023-01-08T16:00:00.000000000","2023-01-09T00:00:00.000000000",4872,19.98333]
["2023-01-08T16:00:00.000000000","2023-01-09T00:00:00.000000000",4855,368.0667]
["2023-01-08T16:00:00.000000000","2023-01-09T00:00:00.000000000",4856,1.01875]
["2023-01-08T16:00:00.000000000","2023-01-09T00:00:00.000000000",4857,0.06]
["2023-01-08T16:00:00.000000000","2023-01-09T00:00:00.000000000",4858,246.5123]
["2023-01-08T16:00:00.000000000","2023-01-09T00:00:00.000000000",4859,1.438778]
["2023-01-08T16:00:00.000000000","2023-01-09T00:00:00.000000000",4860,355.4409]
["2023-01-08T16:00:00.000000000","2023-01-09T00:00:00.000000000",4862,134.2315]
["2023-01-08T16:00:00.000000000","2023-01-09T00:00:00.000000000",4863,133.9998]
["2023-01-08T16:00:00.000000000","2023-01-09T00:00:00.000000000",4864,10.925]
["2023-01-08T16:00:00.000000000","2023-01-09T00:00:00.000000000",4861,129.5546]
["2023-01-08T16:01:00.000000000","2023-01-09T00:01:00.000000000",4849,350.5333]
["2023-01-08T16:01:00.000000000","2023-01-09T00:01:00.000000000",4850,-0.008249999]
["2023-01-08T16:01:00.000000000","2023-01-09T00:01:00.000000000",4851,1.2485]
["2023-01-08T16:01:00.000000000","2023-01-09T00:01:00.000000000",4852,246.6322]
["2023-01-08T16:01:00.000000000","2023-01-09T00:01:00.000000000",4853,1.767896]
["2023-01-08T16:01:00.000000000","2023-01-09T00:01:00.000000000",4854,401.3806]
["2023-01-08T16:01:00.000000000","2023-01-09T00:01:00.000000000",4865,17.9]
["2023-01-08T16:01:00.000000000","2023-01-09T00:01:00.000000000",4866,17.39167]
["2023-01-08T16:01:00.000000000","2023-01-09T00:01:00.000000000",4867,17.8]
["2023-01-08T16:01:00.000000000","2023-01-09T00:01:00.000000000",4868,17.29167]
["2023-01-08T16:01:00.000000000","2023-01-09T00:01:00.000000000",4869,17.90833]
["2023-01-08T16:01:00.000000000","2023-01-09T00:01:00.000000000",4870,19.63333]
["2023-01-08T16:01:00.000000000","2023-01-09T00:01:00.000000000",4871,20.01667]
["2023-01-08T16:01:00.000000000","2023-01-09T00:01:00.000000000",4872,19.825]
["2023-01-08T16:01:00.000000000","2023-01-09T00:01:00.000000000",4855,369.8333]
["2023-01-08T16:01:00.000000000","2023-01-09T00:01:00.000000000",4856,1.2615]
["2023-01-08T16:01:00.000000000","2023-01-09T00:01:00.000000000",4857,0.06075]
["2023-01-08T16:01:00.000000000","2023-01-09T00:01:00.000000000",4858,246.7552]
["2023-01-08T16:01:00.000000000","2023-01-09T00:01:00.000000000",4859,1.801887]
["2023-01-08T16:01:00.000000000","2023-01-09T00:01:00.000000000",4860,446.6971]
["2023-01-08T16:14:00.000000000","2023-01-09T00:14:00.000000000",4867,14.675]
["2023-01-08T16:14:00.000000000","2023-01-09T00:14:00.000000000",4868,13.95]
["2023-01-08T16:14:00.000000000","2023-01-09T00:14:00.000000000",4869,14.75833]
["2023-01-08T16:14:00.000000000","2023-01-09T00:14:00.000000000",4870,16.89167]
["2023-01-08T16:14:00.000000000","2023-01-09T00:14:00.000000000",4871,16.70833]
["2023-01-08T16:14:00.000000000","2023-01-09T00:14:00.000000000",4872,17.0]
["2023-01-08T16:14:00.000000000","2023-01-09T00:14:00.000000000",4855,381.75]
["2023-01-08T16:14:00.000000000","2023-01-09T00:14:00.000000000",4856,1.28125]
["2023-01-08T16:14:00.000000000","2023-01-09T00:14:00.000000000",4857,0.061]
["2023-01-08T16:14:00.000000000","2023-01-09T00:14:00.000000000",4858,246.7084]
["2023-01-08T16:14:00.000000000","2023-01-09T00:14:00.000000000",4859,1.916956]
["2023-01-08T16:14:00.000000000","2023-01-09T00:14:00.000000000",4860,472.0898]
["2023-01-08T16:14:00.000000000","2023-01-09T00:14:00.000000000",4862,183.5088]
["2023-01-08T16:14:00.000000000","2023-01-09T00:14:00.000000000",4863,184.3455]
["2023-01-08T16:14:00.000000000","2023-01-09T00:14:00.000000000",4864,10.6]
["2023-01-08T16:14:00.000000000","2023-01-09T00:14:00.000000000",4861,196.9005]
["2023-01-08T16:15:00.000000000","2023-01-09T00:15:00.000000000",4849,306.8333]
["2023-01-08T16:15:00.000000000","2023-01-09T00:15:00.000000000",4850,-0.0065]
["2023-01-08T16:15:00.000000000","2023-01-09T00:15:00.000000000",4851,0.33475]
["2023-01-08T16:15:00.000000000","2023-01-09T00:15:00.000000000",4852,245.4667]
["2023-01-08T16:15:00.000000000","2023-01-09T00:15:00.000000000",4853,0.7598297]
["2023-01-08T16:15:00.000000000","2023-01-09T00:15:00.000000000",4854,75.00832]
["2023-01-08T16:15:00.000000000","2023-01-09T00:15:00.000000000",4865,14.90833]
["2023-01-08T16:15:00.000000000","2023-01-09T00:15:00.000000000",4866,14.73333]
["2023-01-08T16:15:00.000000000","2023-01-09T00:15:00.000000000",4867,14.90833]
["2023-01-08T16:15:00.000000000","2023-01-09T00:15:00.000000000",4868,13.60833]
["2023-01-08T16:15:00.000000000","2023-01-09T00:15:00.000000000",4869,15.025]
["2023-01-08T16:15:00.000000000","2023-01-09T00:15:00.000000000",4870,17.125]
["2023-01-08T16:15:00.000000000","2023-01-09T00:15:00.000000000",4871,16.98333]
["2023-01-08T16:15:00.000000000","2023-01-09T00:15:00.000000000",4872,17.25]
["2023-01-08T16:15:00.000000000","2023-01-09T00:15:00.000000000",4855,369.4667]
["2023-01-08T16:15:00.000000000","2023-01-09T00:15:00.000000000",4856,1.1545]
["2023-01-08T16:15:00.000000000","2023-01-09T00:15:00.000000000",4857,0.0605]
["2023-01-08T16:15:00.000000000","2023-01-09T00:15:00.000000000",4858,246.4907]
["2023-01-08T16:15:00.000000000","2023-01-09T00:15:00.000000000",4859,1.669559]
["2023-01-08T16:15:00.000000000","2023-01-09T00:15:00.000000000",4860,411.0297]
["2023-01-08T16:15:00.000000000","2023-01-09T00:15:00.000000000",4862,173.6559]
["2023-01-08T16:15:00.000000000","2023-01-09T00:15:00.000000000",4863,174.6612]
["2023-01-08T16:15:00.000000000","2023-01-09T00:15:00.000000000",4864,10.65]
["2023-01-08T16:15:00.000000000","2023-01-09T00:15:00.000000000",4861,186.0926]
["2023-01-08T16:16:00.000000000","2023-01-09T00:16:00.000000000",4849,308.3833]
["2023-01-08T16:16:00.000000000","2023-01-09T00:16:00.000000000",4850,-0.007749999]
["2023-01-08T16:16:00.000000000","2023-01-09T00:16:00.000000000",4851,0.31675]
["2023-01-08T16:16:00.000000000","2023-01-09T00:16:00.000000000",4852,245.4181]
["2023-01-08T16:16:00.000000000","2023-01-09T00:16:00.000000000",4853,0.7586872]
["2023-01-08T16:16:00.000000000","2023-01-09T00:16:00.000000000",4854,69.81474]
["2023-01-08T16:16:00.000000000","2023-01-09T00:16:00.000000000",4865,15.01667]
["2023-01-08T16:16:00.000000000","2023-01-09T00:16:00.000000000",4866,14.89167]
["2023-01-08T16:16:00.000000000","2023-01-09T00:16:00.000000000",4867,15.0]
["2023-01-08T16:16:00.000000000","2023-01-09T00:16:00.000000000",4868,13.2]
["2023-01-08T16:16:00.000000000","2023-01-09T00:16:00.000000000",4869,15.11667]
["2023-01-08T16:16:00.000000000","2023-01-09T00:16:00.000000000",4870,17.325]
["2023-01-08T16:16:00.000000000","2023-01-09T00:16:00.000000000",4871,17.09167]
["2023-01-08T16:16:00.000000000","2023-01-09T00:16:00.000000000",4872,17.45]
["2023-01-08T16:16:00.000000000","2023-01-09T00:16:00.000000000",4855,375.0333]
["2023-01-08T16:16:00.000000000","2023-01-09T00:16:00.000000000",4856,0.91275]
["2023-01-08T16:16:00.000000000","2023-01-09T00:16:00.000000000",4857,0.0615]
["2023-01-08T16:16:00.000000000","2023-01-09T00:16:00.000000000",4858,246.2289]
["2023-01-08T16:16:00.000000000","2023-01-09T00:16:00.000000000",4859,1.334809]
["2023-01-08T16:16:00.000000000","2023-01-09T00:16:00.000000000",4860,327.0794]
["2023-01-08T16:16:00.000000000","2023-01-09T00:16:00.000000000",4862,168.1431]
["2023-01-08T16:16:00.000000000","2023-01-09T00:16:00.000000000",4863,169.1889]
["2023-01-08T16:16:00.000000000","2023-01-09T00:16:00.000000000",4864,10.7]
["2023-01-08T16:16:00.000000000","2023-01-09T00:16:00.000000000",4861,174.5735]
["2023-01-08T16:17:00.000000000","2023-01-09T00:17:00.000000000",4849,312.0167]
["2023-01-08T16:17:00.000000000","2023-01-09T00:17:00.000000000",4850,-0.0075]
["2023-01-08T16:17:00.000000000","2023-01-09T00:17:00.000000000",4851,0.301]
["2023-01-08T16:17:00.000000000","2023-01-09T00:17:00.000000000",4852,245.481]
["2023-01-08T16:17:00.000000000","2023-01-09T00:17:00.000000000",4853,0.7538283]
["2023-01-08T16:17:00.000000000","2023-01-09T00:17:00.000000000",4854,65.8567]
["2023-01-08T16:17:00.000000000","2023-01-09T00:17:00.000000000",4865,15.1]
["2023-01-08T16:17:00.000000000","2023-01-09T00:17:00.000000000",4866,15.0]
["2023-01-08T16:17:00.000000000","2023-01-09T00:17:00.000000000",4867,15.025]
["2023-01-08T16:17:00.000000000","2023-01-09T00:17:00.000000000",4868,12.84167]
["2023-01-08T16:17:00.000000000","2023-01-09T00:17:00.000000000",4869,15.18333]
["2023-01-08T16:17:00.000000000","2023-01-09T00:17:00.000000000",4870,17.475]
["2023-01-08T16:17:00.000000000","2023-01-09T00:17:00.000000000",4871,17.175]
["2023-01-08T16:17:00.000000000","2023-01-09T00:17:00.000000000",4872,17.55]
["2023-01-08T16:17:00.000000000","2023-01-09T00:17:00.000000000",4855,374.95]
["2023-01-08T16:17:00.000000000","2023-01-09T00:17:00.000000000",4856,0.641]
["2023-01-08T16:17:00.000000000","2023-01-09T00:17:00.000000000",4857,0.061]
["2023-01-08T16:17:00.000000000","2023-01-09T00:17:00.000000000",4858,246.0106]
["2023-01-08T16:17:00.000000000","2023-01-09T00:17:00.000000000",4859,0.9177055]
["2023-01-08T16:17:00.000000000","2023-01-09T00:17:00.000000000",4860,223.3391]
["2023-01-08T16:17:00.000000000","2023-01-09T00:17:00.000000000",4862,160.6623]
["2023-01-08T16:17:00.000000000","2023-01-09T00:17:00.000000000",4863,161.7281]
["2023-01-08T16:17:00.000000000","2023-01-09T00:17:00.000000000",4864,10.70833]
["2023-01-08T16:17:00.000000000","2023-01-09T00:17:00.000000000",4861,166.2921]
["2023-01-08T16:18:00.000000000","2023-01-09T00:18:00.000000000",4849,312.5167]
["2023-01-08T16:18:00.000000000","2023-01-09T00:18:00.000000000",4850,-0.0065]
["2023-01-08T16:18:00.000000000","2023-01-09T00:18:00.000000000",4851,0.2865]
["2023-01-08T16:18:00.000000000","2023-01-09T00:18:00.000000000",4852,245.5108]
["2023-01-08T16:18:00.000000000","2023-01-09T00:18:00.000000000",4853,0.749729]
["2023-01-08T16:18:00.000000000","2023-01-09T00:18:00.000000000",4854,61.75841]
["2023-01-08T16:18:00.000000000","2023-01-09T00:18:00.000000000",4865,15.11667]
["2023-01-08T16:18:00.000000000","2023-01-09T00:18:00.000000000",4866,14.99167]
["2023-01-08T16:18:00.000000000","2023-01-09T00:18:00.000000000",4867,15.03333]
["2023-01-08T16:18:00.000000000","2023-01-09T00:18:00.000000000",4868,12.53333]
["2023-01-08T16:18:00.000000000","2023-01-09T00:18:00.000000000",4869,15.2]
["2023-01-08T16:18:00.000000000","2023-01-09T00:18:00.000000000",4870,17.5]
["2023-01-08T16:31:00.000000000","2023-01-09T00:31:00.000000000",4849,372.8833]
["2023-01-08T16:31:00.000000000","2023-01-09T00:31:00.000000000",4850,-0.00625]
["2023-01-08T16:31:00.000000000","2023-01-09T00:31:00.000000000",4851,0.02125]
["2023-01-08T16:31:00.000000000","2023-01-09T00:31:00.000000000",4852,245.7922]
["2023-01-08T16:31:00.000000000","2023-01-09T00:31:00.000000000",4853,0.4562598]
["2023-01-08T16:31:00.000000000","2023-01-09T00:31:00.000000000",4854,-3.226885]
["2023-01-08T16:31:00.000000000","2023-01-09T00:31:00.000000000",4865,9.974999]
["2023-01-08T16:31:00.000000000","2023-01-09T00:31:00.000000000",4866,9.8]
["2023-01-08T16:31:00.000000000","2023-01-09T00:31:00.000000000",4867,9.925]
["2023-01-08T16:31:00.000000000","2023-01-09T00:31:00.000000000",4868,9.375]
["2023-01-08T16:31:00.000000000","2023-01-09T00:31:00.000000000",4869,10.09167]
["2023-01-08T16:31:00.000000000","2023-01-09T00:31:00.000000000",4870,12.70833]
["2023-01-08T16:31:00.000000000","2023-01-09T00:31:00.000000000",4871,12.025]
["2023-01-08T16:31:00.000000000","2023-01-09T00:31:00.000000000",4872,12.44167]
["2023-01-08T16:31:00.000000000","2023-01-09T00:31:00.000000000",4855,368.3]
["2023-01-08T16:31:00.000000000","2023-01-09T00:31:00.000000000",4856,0.0135]
["2023-01-08T16:31:00.000000000","2023-01-09T00:31:00.000000000",4857,0.062]
["2023-01-08T16:31:00.000000000","2023-01-09T00:31:00.000000000",4858,245.62]
["2023-01-08T16:31:00.000000000","2023-01-09T00:31:00.000000000",4859,0.03075535]
["2023-01-08T16:31:00.000000000","2023-01-09T00:31:00.000000000",4860,0.0]
["2023-01-08T16:31:00.000000000","2023-01-09T00:31:00.000000000",4862,11.24135]
["2023-01-08T16:31:00.000000000","2023-01-09T00:31:00.000000000",4863,11.16505]
["2023-01-08T16:31:00.000000000","2023-01-09T00:31:00.000000000",4864,9.875]
["2023-01-08T16:31:00.000000000","2023-01-09T00:31:00.000000000",4861,6.718685]
["2023-01-08T16:32:00.000000000","2023-01-09T00:32:00.000000000",4849,370.1667]
["2023-01-08T16:32:00.000000000","2023-01-09T00:32:00.000000000",4850,-0.006749999]
["2023-01-08T16:32:00.000000000","2023-01-09T00:32:00.000000000",4851,0.022]
["2023-01-08T16:32:00.000000000","2023-01-09T00:32:00.000000000",4852,245.7818]
["2023-01-08T16:32:00.000000000","2023-01-09T00:32:00.000000000",4853,0.4561773]
["2023-01-08T16:32:00.000000000","2023-01-09T00:32:00.000000000",4854,-3.079847]
["2023-01-08T16:32:00.000000000","2023-01-09T00:32:00.000000000",4865,9.691667]
["2023-01-08T16:32:00.000000000","2023-01-09T00:32:00.000000000",4866,9.516666]
["2023-01-08T16:32:00.000000000","2023-01-09T00:32:00.000000000",4867,9.625]
["2023-01-08T16:32:00.000000000","2023-01-09T00:32:00.000000000",4868,9.2]
["2023-01-08T16:32:00.000000000","2023-01-09T00:32:00.000000000",4869,9.775001]
["2023-01-08T16:32:00.000000000","2023-01-09T00:32:00.000000000",4870,12.38333]
["2023-01-08T16:32:00.000000000","2023-01-09T00:32:00.000000000",4871,11.725]
["2023-01-08T16:32:00.000000000","2023-01-09T00:32:00.000000000",4872,12.16667]
["2023-01-08T16:32:00.000000000","2023-01-09T00:32:00.000000000",4855,372.5166]
["2023-01-08T16:32:00.000000000","2023-01-09T00:32:00.000000000",4856,0.007749999]
["2023-01-08T16:32:00.000000000","2023-01-09T00:32:00.000000000",4857,0.061]
["2023-01-08T16:32:00.000000000","2023-01-09T00:32:00.000000000",4858,245.6213]
["2023-01-08T16:32:00.000000000","2023-01-09T00:32:00.000000000",4859,0.03082199]
["2023-01-08T16:32:00.000000000","2023-01-09T00:32:00.000000000",4860,0.0]
["2023-01-08T16:32:00.000000000","2023-01-09T00:32:00.000000000",4862,10.43163]
["2023-01-08T16:32:00.000000000","2023-01-09T00:32:00.000000000",4863,10.32911]
["2023-01-08T16:32:00.000000000","2023-01-09T00:32:00.000000000",4864,9.775]
["2023-01-08T16:32:00.000000000","2023-01-09T00:32:00.000000000",4861,5.885868]
["2023-01-08T16:33:00.000000000","2023-01-09T00:33:00.000000000",4849,367.1833]
["2023-01-08T16:33:00.000000000","2023-01-09T00:33:00.000000000",4850,-0.0065]
["2023-01-08T16:33:00.000000000","2023-01-09T00:33:00.000000000",4851,0.022]
["2023-01-08T16:33:00.000000000","2023-01-09T00:33:00.000000000",4852,245.7781]
["2023-01-08T16:33:00.000000000","2023-01-09T00:33:00.000000000",4853,0.4562573]
["2023-01-08T16:33:00.000000000","2023-01-09T00:33:00.000000000",4854,-3.226738]
["2023-01-08T16:33:00.000000000","2023-01-09T00:33:00.000000000",4865,9.400001]
["2023-01-08T16:33:00.000000000","2023-01-09T00:33:00.000000000",4866,9.25]
["2023-01-08T16:33:00.000000000","2023-01-09T00:33:00.000000000",4867,9.383333]
["2023-01-08T16:33:00.000000000","2023-01-09T00:33:00.000000000",4868,9.008333]
["2023-01-08T16:33:00.000000000","2023-01-09T00:33:00.000000000",4869,9.458333]
["2023-01-08T16:33:00.000000000","2023-01-09T00:33:00.000000000",4870,12.1]
["2023-01-08T16:33:00.000000000","2023-01-09T00:33:00.000000000",4871,11.4]
["2023-01-08T16:33:00.000000000","2023-01-09T00:33:00.000000000",4872,11.875]
["2023-01-08T16:33:00.000000000","2023-01-09T00:33:00.000000000",4855,363.3667]
["2023-01-08T16:33:00.000000000","2023-01-09T00:33:00.000000000",4856,0.01325]
["2023-01-08T16:33:00.000000000","2023-01-09T00:33:00.000000000",4857,0.062]
["2023-01-08T16:33:00.000000000","2023-01-09T00:33:00.000000000",4858,245.613]
["2023-01-08T16:33:00.000000000","2023-01-09T00:33:00.000000000",4859,0.03086386]
["2023-01-08T16:33:00.000000000","2023-01-09T00:33:00.000000000",4860,0.0]
["2023-01-08T16:33:00.000000000","2023-01-09T00:33:00.000000000",4862,9.652571]
["2023-01-08T16:33:00.000000000","2023-01-09T00:33:00.000000000",4863,9.584201]
["2023-01-08T16:33:00.000000000","2023-01-09T00:33:00.000000000",4864,9.708333]
["2023-01-08T16:33:00.000000000","2023-01-09T00:33:00.000000000",4861,5.184055]
["2023-01-08T16:34:00.000000000","2023-01-09T00:34:00.000000000",4849,362.75]
["2023-01-08T16:34:00.000000000","2023-01-09T00:34:00.000000000",4850,-0.00625]
["2023-01-08T16:34:00.000000000","2023-01-09T00:34:00.000000000",4851,0.024]
["2023-01-08T16:34:00.000000000","2023-01-09T00:34:00.000000000",4852,245.7976]
["2023-01-08T16:34:00.000000000","2023-01-09T00:34:00.000000000",4853,0.4563307]
["2023-01-08T16:34:00.000000000","2023-01-09T00:34:00.000000000",4854,-3.080405]
["2023-01-08T16:34:00.000000000","2023-01-09T00:34:00.000000000",4865,9.15]
["2023-01-08T16:34:00.000000000","2023-01-09T00:34:00.000000000",4866,9.05]
["2023-01-08T16:34:00.000000000","2023-01-09T00:34:00.000000000",4867,9.158334]
["2023-01-08T16:34:00.000000000","2023-01-09T00:34:00.000000000",4868,8.891667]
["2023-01-08T16:34:00.000000000","2023-01-09T00:34:00.000000000",4869,9.233333]
["2023-01-08T16:34:00.000000000","2023-01-09T00:34:00.000000000",4870,11.89167]
["2023-01-08T16:34:00.000000000","2023-01-09T00:34:00.000000000",4871,11.18333]
["2023-01-08T16:34:00.000000000","2023-01-09T00:34:00.000000000",4872,11.65]
["2023-01-08T16:34:00.000000000","2023-01-09T00:34:00.000000000",4855,360.4666]
["2023-01-08T16:34:00.000000000","2023-01-09T00:34:00.000000000",4856,0.01275]
["2023-01-08T16:34:00.000000000","2023-01-09T00:34:00.000000000",4857,0.06175]
["2023-01-08T16:34:00.000000000","2023-01-09T00:34:00.000000000",4858,245.6307]
["2023-01-08T16:34:00.000000000","2023-01-09T00:34:00.000000000",4859,0.03083405]
["2023-01-08T16:34:00.000000000","2023-01-09T00:34:00.000000000",4860,0.0]
["2023-01-08T16:34:00.000000000","2023-01-09T00:34:00.000000000",4862,8.934354]
["2023-01-08T16:34:00.000000000","2023-01-09T00:34:00.000000000",4863,8.824265]
["2023-01-08T16:34:00.000000000","2023-01-09T00:34:00.000000000",4864,9.65]
["2023-01-08T16:34:00.000000000","2023-01-09T00:34:00.000000000",4861,4.52903]
["2023-01-08T16:35:00.000000000","2023-01-09T00:35:00.000000000",4849,359.9833]
["2023-01-08T16:35:00.000000000","2023-01-09T00:35:00.000000000",4850,-0.006]
["2023-01-08T16:35:00.000000000","2023-01-09T00:35:00.000000000",4851,0.024]
["2023-01-08T16:35:00.000000000","2023-01-09T00:35:00.000000000",4852,245.8143]
["2023-01-08T16:47:00.000000000","2023-01-09T00:47:00.000000000",4857,0.063]
["2023-01-08T16:47:00.000000000","2023-01-09T00:47:00.000000000",4858,246.0155]
["2023-01-08T16:47:00.000000000","2023-01-09T00:47:00.000000000",4859,0.03084529]
["2023-01-08T16:47:00.000000000","2023-01-09T00:47:00.000000000",4860,0.0]
["2023-01-08T16:47:00.000000000","2023-01-09T00:47:00.000000000",4862,2.519733]
["2023-01-08T16:47:00.000000000","2023-01-09T00:47:00.000000000",4863,2.527546]
["2023-01-08T16:47:00.000000000","2023-01-09T00:47:00.000000000",4864,8.224999]
["2023-01-08T16:47:00.000000000","2023-01-09T00:47:00.000000000",4861,-2.199013]
["2023-01-08T16:48:00.000000000","2023-01-09T00:48:00.000000000",4849,202.5333]
["2023-01-08T16:48:00.000000000","2023-01-09T00:48:00.000000000",4850,-0.006]
["2023-01-08T16:48:00.000000000","2023-01-09T00:48:00.000000000",4851,0.021]
["2023-01-08T16:48:00.000000000","2023-01-09T00:48:00.000000000",4852,246.1519]
["2023-01-08T16:48:00.000000000","2023-01-09T00:48:00.000000000",4853,0.4574538]
["2023-01-08T16:48:00.000000000","2023-01-09T00:48:00.000000000",4854,-3.08121]
["2023-01-08T16:48:00.000000000","2023-01-09T00:48:00.000000000",4865,6.641666]
["2023-01-08T16:48:00.000000000","2023-01-09T00:48:00.000000000",4866,6.816666]
["2023-01-08T16:48:00.000000000","2023-01-09T00:48:00.000000000",4867,6.85]
["2023-01-08T16:48:00.000000000","2023-01-09T00:48:00.000000000",4868,6.941666]
["2023-01-08T16:48:00.000000000","2023-01-09T00:48:00.000000000",4869,6.733334]
["2023-01-08T16:48:00.000000000","2023-01-09T00:48:00.000000000",4870,9.55]
["2023-01-08T16:48:00.000000000","2023-01-09T00:48:00.000000000",4871,8.833333]
["2023-01-08T16:48:00.000000000","2023-01-09T00:48:00.000000000",4872,9.441667]
["2023-01-08T16:48:00.000000000","2023-01-09T00:48:00.000000000",4855,42.9]
["2023-01-08T16:48:00.000000000","2023-01-09T00:48:00.000000000",4856,0.01775]
["2023-01-08T16:48:00.000000000","2023-01-09T00:48:00.000000000",4857,0.063]
["2023-01-08T16:48:00.000000000","2023-01-09T00:48:00.000000000",4858,245.9646]
["2023-01-08T16:48:00.000000000","2023-01-09T00:48:00.000000000",4859,0.03095593]
["2023-01-08T16:48:00.000000000","2023-01-09T00:48:00.000000000",4860,0.0]
["2023-01-08T16:48:00.000000000","2023-01-09T00:48:00.000000000",4862,2.322404]
["2023-01-08T16:48:00.000000000","2023-01-09T00:48:00.000000000",4863,2.300521]
["2023-01-08T16:48:00.000000000","2023-01-09T00:48:00.000000000",4864,8.108334]
["2023-01-08T16:48:00.000000000","2023-01-09T00:48:00.000000000",4861,-2.47038]
["2023-01-08T16:49:00.000000000","2023-01-09T00:49:00.000000000",4849,200.5833]
["2023-01-08T16:49:00.000000000","2023-01-09T00:49:00.000000000",4850,-0.006]
["2023-01-08T16:49:00.000000000","2023-01-09T00:49:00.000000000",4851,0.019]
["2023-01-08T16:49:00.000000000","2023-01-09T00:49:00.000000000",4852,246.1708]
["2023-01-08T16:49:00.000000000","2023-01-09T00:49:00.000000000",4853,0.4573767]
["2023-01-08T16:49:00.000000000","2023-01-09T00:49:00.000000000",4854,-3.226961]
["2023-01-08T16:49:00.000000000","2023-01-09T00:49:00.000000000",4865,6.475]
["2023-01-08T16:49:00.000000000","2023-01-09T00:49:00.000000000",4866,6.675]
["2023-01-08T16:49:00.000000000","2023-01-09T00:49:00.000000000",4867,6.675]
["2023-01-08T16:49:00.000000000","2023-01-09T00:49:00.000000000",4868,6.816666]
["2023-01-08T16:49:00.000000000","2023-01-09T00:49:00.000000000",4869,6.566666]
["2023-01-08T16:49:00.000000000","2023-01-09T00:49:00.000000000",4870,9.400001]
["2023-01-08T16:49:00.000000000","2023-01-09T00:49:00.000000000",4871,8.675]
["2023-01-08T16:49:00.000000000","2023-01-09T00:49:00.000000000",4872,9.308333]
["2023-01-08T16:49:00.000000000","2023-01-09T00:49:00.000000000",4855,43.06667]
["2023-01-08T16:49:00.000000000","2023-01-09T00:49:00.000000000",4856,0.015]
["2023-01-08T16:49:00.000000000","2023-01-09T00:49:00.000000000",4857,0.06275]
["2023-01-08T16:49:00.000000000","2023-01-09T00:49:00.000000000",4858,245.9877]
["2023-01-08T16:49:00.000000000","2023-01-09T00:49:00.000000000",4859,0.03096653]
["2023-01-08T16:49:00.000000000","2023-01-09T00:49:00.000000000",4860,0.0]
["2023-01-08T16:49:00.000000000","2023-01-09T00:49:00.000000000",4862,2.109897]
["2023-01-08T16:49:00.000000000","2023-01-09T00:49:00.000000000",4863,2.058361]
["2023-01-08T16:49:00.000000000","2023-01-09T00:49:00.000000000",4864,7.908333]
["2023-01-08T16:49:00.000000000","2023-01-09T00:49:00.000000000",4861,-2.648173]
["2023-01-08T16:50:00.000000000","2023-01-09T00:50:00.000000000",4849,202.2167]
["2023-01-08T16:50:00.000000000","2023-01-09T00:50:00.000000000",4850,-0.006]
["2023-01-08T16:50:00.000000000","2023-01-09T00:50:00.000000000",4851,0.017]
["2023-01-08T16:50:00.000000000","2023-01-09T00:50:00.000000000",4852,246.1246]
["2023-01-08T16:50:00.000000000","2023-01-09T00:50:00.000000000",4853,0.4574651]
["2023-01-08T16:50:00.000000000","2023-01-09T00:50:00.000000000",4854,-3.08054]
["2023-01-08T16:50:00.000000000","2023-01-09T00:50:00.000000000",4865,6.35]
["2023-01-08T16:50:00.000000000","2023-01-09T00:50:00.000000000",4866,6.516666]
["2023-01-08T16:50:00.000000000","2023-01-09T00:50:00.000000000",4867,6.525]
["2023-01-08T16:50:00.000000000","2023-01-09T00:50:00.000000000",4868,6.65]
["2023-01-08T16:50:00.000000000","2023-01-09T00:50:00.000000000",4869,6.425]
["2023-01-08T16:50:00.000000000","2023-01-09T00:50:00.000000000",4870,9.291667]
["2023-01-08T16:50:00.000000000","2023-01-09T00:50:00.000000000",4871,8.533334]
["2023-01-08T16:50:00.000000000","2023-01-09T00:50:00.000000000",4872,9.158333]
["2023-01-08T16:50:00.000000000","2023-01-09T00:50:00.000000000",4855,43.45]
["2023-01-08T16:50:00.000000000","2023-01-09T00:50:00.000000000",4856,0.0135]
["2023-01-08T16:50:00.000000000","2023-01-09T00:50:00.000000000",4857,0.06275]
["2023-01-08T16:50:00.000000000","2023-01-09T00:50:00.000000000",4858,245.9417]
["2023-01-08T16:50:00.000000000","2023-01-09T00:50:00.000000000",4859,0.03102344]
["2023-01-08T16:50:00.000000000","2023-01-09T00:50:00.000000000",4860,0.0]
["2023-01-08T16:50:00.000000000","2023-01-09T00:50:00.000000000",4862,1.88221]
["2023-01-08T16:50:00.000000000","2023-01-09T00:50:00.000000000",4863,1.84647]
["2023-01-08T16:50:00.000000000","2023-01-09T00:50:00.000000000",4864,7.683333]
["2023-01-08T16:50:00.000000000","2023-01-09T00:50:00.000000000",4861,-2.835322]
["2023-01-08T16:51:00.000000000","2023-01-09T00:51:00.000000000",4849,200.8167]
["2023-01-08T16:51:00.000000000","2023-01-09T00:51:00.000000000",4850,-0.006]
["2023-01-08T16:51:00.000000000","2023-01-09T00:51:00.000000000",4851,0.01525]
["2023-01-08T16:51:00.000000000","2023-01-09T00:51:00.000000000",4852,246.0607]
["2023-01-08T16:51:00.000000000","2023-01-09T00:51:00.000000000",4853,0.4572531]
["2023-01-08T16:51:00.000000000","2023-01-09T00:51:00.000000000",4854,-3.006447]
["2023-01-08T16:51:00.000000000","2023-01-09T00:51:00.000000000",4865,6.208333]
["2023-01-08T16:51:00.000000000","2023-01-09T00:51:00.000000000",4866,6.408333]
["2023-01-08T16:51:00.000000000","2023-01-09T00:51:00.000000000",4867,6.375]
["2023-01-08T16:51:00.000000000","2023-01-09T00:51:00.000000000",4868,6.533333]
["2023-01-08T16:51:00.000000000","2023-01-09T00:51:00.000000000",4869,6.316666]
["2023-01-08T16:51:00.000000000","2023-01-09T00:51:00.000000000",4870,9.166667]
["2023-01-08T16:51:00.000000000","2023-01-09T00:51:00.000000000",4871,8.416667]
["2023-01-08T16:51:00.000000000","2023-01-09T00:51:00.000000000",4872,9.041667]
["2023-01-08T16:51:00.000000000","2023-01-09T00:51:00.000000000",4855,44.46666]
["2023-01-08T16:51:00.000000000","2023-01-09T00:51:00.000000000",4856,0.012]
["2023-01-08T16:51:00.000000000","2023-01-09T00:51:00.000000000",4857,0.063]
["2023-01-08T16:51:00.000000000","2023-01-09T00:51:00.000000000",4858,245.8804]
["2023-01-08T16:51:00.000000000","2023-01-09T00:51:00.000000000",4859,0.0310057]
["2023-01-08T16:51:00.000000000","2023-01-09T00:51:00.000000000",4860,0.0]
["2023-01-08T17:04:00.000000000","2023-01-09T01:04:00.000000000",4867,5.25]
["2023-01-08T17:04:00.000000000","2023-01-09T01:04:00.000000000",4868,5.65]
["2023-01-08T17:04:00.000000000","2023-01-09T01:04:00.000000000",4869,5.266667]
["2023-01-08T17:04:00.000000000","2023-01-09T01:04:00.000000000",4870,8.266666]
["2023-01-08T17:04:00.000000000","2023-01-09T01:04:00.000000000",4871,7.408333]
["2023-01-08T17:04:00.000000000","2023-01-09T01:04:00.000000000",4872,8.099999]
["2023-01-08T17:04:00.000000000","2023-01-09T01:04:00.000000000",4855,14.76667]
["2023-01-08T17:04:00.000000000","2023-01-09T01:04:00.000000000",4856,-0.003]
["2023-01-08T17:04:00.000000000","2023-01-09T01:04:00.000000000",4857,0.063]
["2023-01-08T17:04:00.000000000","2023-01-09T01:04:00.000000000",4858,245.5146]
["2023-01-08T17:04:00.000000000","2023-01-09T01:04:00.000000000",4859,0.03105652]
["2023-01-08T17:04:00.000000000","2023-01-09T01:04:00.000000000",4860,0.0]
["2023-01-08T17:04:00.000000000","2023-01-09T01:04:00.000000000",4862,0.0]
["2023-01-08T17:04:00.000000000","2023-01-09T01:04:00.000000000",4863,0.0]
["2023-01-08T17:04:00.000000000","2023-01-09T01:04:00.000000000",4864,7.625]
["2023-01-08T17:04:00.000000000","2023-01-09T01:04:00.000000000",4861,-2.88211]
["2023-01-08T17:05:00.000000000","2023-01-09T01:05:00.000000000",4849,72.7]
["2023-01-08T17:05:00.000000000","2023-01-09T01:05:00.000000000",4850,-0.006]
["2023-01-08T17:05:00.000000000","2023-01-09T01:05:00.000000000",4851,0.003]
["2023-01-08T17:05:00.000000000","2023-01-09T01:05:00.000000000",4852,245.6416]
["2023-01-08T17:05:00.000000000","2023-01-09T01:05:00.000000000",4853,0.456122]
["2023-01-08T17:05:00.000000000","2023-01-09T01:05:00.000000000",4854,-3.080891]
["2023-01-08T17:05:00.000000000","2023-01-09T01:05:00.000000000",4865,5.05]
["2023-01-08T17:05:00.000000000","2023-01-09T01:05:00.000000000",4866,5.341667]
["2023-01-08T17:05:00.000000000","2023-01-09T01:05:00.000000000",4867,5.133333]
["2023-01-08T17:05:00.000000000","2023-01-09T01:05:00.000000000",4868,5.525]
["2023-01-08T17:05:00.000000000","2023-01-09T01:05:00.000000000",4869,5.15]
["2023-01-08T17:05:00.000000000","2023-01-09T01:05:00.000000000",4870,8.166667]
["2023-01-08T17:05:00.000000000","2023-01-09T01:05:00.000000000",4871,7.316666]
["2023-01-08T17:05:00.000000000","2023-01-09T01:05:00.000000000",4872,8.008333]
["2023-01-08T17:05:00.000000000","2023-01-09T01:05:00.000000000",4855,13.1]
["2023-01-08T17:05:00.000000000","2023-01-09T01:05:00.000000000",4856,-0.003]
["2023-01-08T17:05:00.000000000","2023-01-09T01:05:00.000000000",4857,0.063]
["2023-01-08T17:05:00.000000000","2023-01-09T01:05:00.000000000",4858,245.4587]
["2023-01-08T17:05:00.000000000","2023-01-09T01:05:00.000000000",4859,0.0310446]
["2023-01-08T17:05:00.000000000","2023-01-09T01:05:00.000000000",4860,0.0]
["2023-01-08T17:05:00.000000000","2023-01-09T01:05:00.000000000",4862,0.0]
["2023-01-08T17:05:00.000000000","2023-01-09T01:05:00.000000000",4863,0.0]
["2023-01-08T17:05:00.000000000","2023-01-09T01:05:00.000000000",4864,7.791667]
["2023-01-08T17:05:00.000000000","2023-01-09T01:05:00.000000000",4861,-2.928897]
["2023-01-08T17:06:00.000000000","2023-01-09T01:06:00.000000000",4849,60.84999]
["2023-01-08T17:06:00.000000000","2023-01-09T01:06:00.000000000",4850,-0.006]
["2023-01-08T17:06:00.000000000","2023-01-09T01:06:00.000000000",4851,0.003]
["2023-01-08T17:06:00.000000000","2023-01-09T01:06:00.000000000",4852,245.6013]
["2023-01-08T17:06:00.000000000","2023-01-09T01:06:00.000000000",4853,0.4560483]
["2023-01-08T17:06:00.000000000","2023-01-09T01:06:00.000000000",4854,-3.007486]
["2023-01-08T17:06:00.000000000","2023-01-09T01:06:00.000000000",4865,5.016666]
["2023-01-08T17:06:00.000000000","2023-01-09T01:06:00.000000000",4866,5.291667]
["2023-01-08T17:06:00.000000000","2023-01-09T01:06:00.000000000",4867,5.025]
["2023-01-08T17:06:00.000000000","2023-01-09T01:06:00.000000000",4868,5.458333]
["2023-01-08T17:06:00.000000000","2023-01-09T01:06:00.000000000",4869,5.125]
["2023-01-08T17:06:00.000000000","2023-01-09T01:06:00.000000000",4870,8.108334]
["2023-01-08T17:06:00.000000000","2023-01-09T01:06:00.000000000",4871,7.275]
["2023-01-08T17:06:00.000000000","2023-01-09T01:06:00.000000000",4872,7.966667]
["2023-01-08T17:06:00.000000000","2023-01-09T01:06:00.000000000",4855,11.55]
["2023-01-08T17:06:00.000000000","2023-01-09T01:06:00.000000000",4856,-0.003]
["2023-01-08T17:06:00.000000000","2023-01-09T01:06:00.000000000",4857,0.063]
["2023-01-08T17:06:00.000000000","2023-01-09T01:06:00.000000000",4858,245.4151]
["2023-01-08T17:06:00.000000000","2023-01-09T01:06:00.000000000",4859,0.03105173]
["2023-01-08T17:06:00.000000000","2023-01-09T01:06:00.000000000",4860,0.0]
["2023-01-08T17:06:00.000000000","2023-01-09T01:06:00.000000000",4862,0.0]
["2023-01-08T17:06:00.000000000","2023-01-09T01:06:00.000000000",4863,0.0]
["2023-01-08T17:06:00.000000000","2023-01-09T01:06:00.000000000",4864,7.933333]
["2023-01-08T17:06:00.000000000","2023-01-09T01:06:00.000000000",4861,-2.975685]
["2023-01-08T17:07:00.000000000","2023-01-09T01:07:00.000000000",4849,51.01666]
["2023-01-08T17:07:00.000000000","2023-01-09T01:07:00.000000000",4850,-0.006]
["2023-01-08T17:07:00.000000000","2023-01-09T01:07:00.000000000",4851,0.003]
["2023-01-08T17:07:00.000000000","2023-01-09T01:07:00.000000000",4852,245.5531]
["2023-01-08T17:07:00.000000000","2023-01-09T01:07:00.000000000",4853,0.4559806]
["2023-01-08T17:07:00.000000000","2023-01-09T01:07:00.000000000",4854,-3.0804]
["2023-01-08T17:07:00.000000000","2023-01-09T01:07:00.000000000",4865,4.916667]
["2023-01-08T17:07:00.000000000","2023-01-09T01:07:00.000000000",4866,5.241667]
["2023-01-08T17:07:00.000000000","2023-01-09T01:07:00.000000000",4867,4.991666]
["2023-01-08T17:07:00.000000000","2023-01-09T01:07:00.000000000",4868,5.391666]
["2023-01-08T17:07:00.000000000","2023-01-09T01:07:00.000000000",4869,5.116666]
["2023-01-08T17:07:00.000000000","2023-01-09T01:07:00.000000000",4870,8.075]
["2023-01-08T17:07:00.000000000","2023-01-09T01:07:00.000000000",4871,7.216667]
["2023-01-08T17:07:00.000000000","2023-01-09T01:07:00.000000000",4872,7.891666]
["2023-01-08T17:07:00.000000000","2023-01-09T01:07:00.000000000",4855,10.35]
["2023-01-08T17:07:00.000000000","2023-01-09T01:07:00.000000000",4856,-0.003]
["2023-01-08T17:07:00.000000000","2023-01-09T01:07:00.000000000",4857,0.063]
["2023-01-08T17:07:00.000000000","2023-01-09T01:07:00.000000000",4858,245.3683]
["2023-01-08T17:07:00.000000000","2023-01-09T01:07:00.000000000",4859,0.03104702]
["2023-01-08T17:07:00.000000000","2023-01-09T01:07:00.000000000",4860,0.0]
["2023-01-08T17:07:00.000000000","2023-01-09T01:07:00.000000000",4862,0.0]
["2023-01-08T17:07:00.000000000","2023-01-09T01:07:00.000000000",4863,0.0]
["2023-01-08T17:07:00.000000000","2023-01-09T01:07:00.000000000",4864,7.833333]
["2023-01-08T17:07:00.000000000","2023-01-09T01:07:00.000000000",4861,-2.938255]
["2023-01-08T17:08:00.000000000","2023-01-09T01:08:00.000000000",4849,42.91667]
["2023-01-08T17:08:00.000000000","2023-01-09T01:08:00.000000000",4850,-0.006]
["2023-01-08T17:08:00.000000000","2023-01-09T01:08:00.000000000",4851,0.003]
["2023-01-08T17:08:00.000000000","2023-01-09T01:08:00.000000000",4852,245.4402]
["2023-01-08T17:08:00.000000000","2023-01-09T01:08:00.000000000",4853,0.4557531]
["2023-01-08T17:08:00.000000000","2023-01-09T01:08:00.000000000",4854,-3.226599]
["2023-01-08T17:08:00.000000000","2023-01-09T01:08:00.000000000",4865,4.916667]
["2023-01-08T17:08:00.000000000","2023-01-09T01:08:00.000000000",4866,5.208333]
["2023-01-08T17:08:00.000000000","2023-01-09T01:08:00.000000000",4867,4.941667]
["2023-01-08T17:08:00.000000000","2023-01-09T01:08:00.000000000",4868,5.383333]
["2023-01-08T17:08:00.000000000","2023-01-09T01:08:00.000000000",4869,5.066667]
["2023-01-08T17:08:00.000000000","2023-01-09T01:08:00.000000000",4870,8.099999]
["2023-01-08T17:21:00.000000000","2023-01-09T01:21:00.000000000",4849,5.449999]
["2023-01-08T17:21:00.000000000","2023-01-09T01:21:00.000000000",4850,-0.006]
["2023-01-08T17:21:00.000000000","2023-01-09T01:21:00.000000000",4851,0.003]
["2023-01-08T17:21:00.000000000","2023-01-09T01:21:00.000000000",4852,245.4485]
["2023-01-08T17:21:00.000000000","2023-01-09T01:21:00.000000000",4853,0.4557069]
["2023-01-08T17:21:00.000000000","2023-01-09T01:21:00.000000000",4854,-2.860268]
["2023-01-08T17:21:00.000000000","2023-01-09T01:21:00.000000000",4865,4.491666]
["2023-01-08T17:21:00.000000000","2023-01-09T01:21:00.000000000",4866,4.808333]
["2023-01-08T17:21:00.000000000","2023-01-09T01:21:00.000000000",4867,4.425]
["2023-01-08T17:21:00.000000000","2023-01-09T01:21:00.000000000",4868,4.775]
["2023-01-08T17:21:00.000000000","2023-01-09T01:21:00.000000000",4869,4.7]
["2023-01-08T17:21:00.000000000","2023-01-09T01:21:00.000000000",4870,7.608333]
["2023-01-08T17:21:00.000000000","2023-01-09T01:21:00.000000000",4871,6.741667]
["2023-01-08T17:21:00.000000000","2023-01-09T01:21:00.000000000",4872,7.525]
["2023-01-08T17:21:00.000000000","2023-01-09T01:21:00.000000000",4855,5.116667]
["2023-01-08T17:21:00.000000000","2023-01-09T01:21:00.000000000",4856,-0.003]
["2023-01-08T17:21:00.000000000","2023-01-09T01:21:00.000000000",4857,0.063]
["2023-01-08T17:21:00.000000000","2023-01-09T01:21:00.000000000",4858,245.2583]
["2023-01-08T17:21:00.000000000","2023-01-09T01:21:00.000000000",4859,0.03099922]
["2023-01-08T17:21:00.000000000","2023-01-09T01:21:00.000000000",4860,0.0]
["2023-01-08T17:21:00.000000000","2023-01-09T01:21:00.000000000",4862,0.0]
["2023-01-08T17:21:00.000000000","2023-01-09T01:21:00.000000000",4863,0.0]
["2023-01-08T17:21:00.000000000","2023-01-09T01:21:00.000000000",4864,8.308333]
["2023-01-08T17:21:00.000000000","2023-01-09T01:21:00.000000000",4861,-2.376805]
["2023-01-08T17:22:00.000000000","2023-01-09T01:22:00.000000000",4849,4.95]
["2023-01-08T17:22:00.000000000","2023-01-09T01:22:00.000000000",4850,-0.0055]
["2023-01-08T17:22:00.000000000","2023-01-09T01:22:00.000000000",4851,0.003]
["2023-01-08T17:22:00.000000000","2023-01-09T01:22:00.000000000",4852,245.4768]
["2023-01-08T17:22:00.000000000","2023-01-09T01:22:00.000000000",4853,0.4558354]
["2023-01-08T17:22:00.000000000","2023-01-09T01:22:00.000000000",4854,-2.934323]
["2023-01-08T17:22:00.000000000","2023-01-09T01:22:00.000000000",4865,4.516666]
["2023-01-08T17:22:00.000000000","2023-01-09T01:22:00.000000000",4866,4.766667]
["2023-01-08T17:22:00.000000000","2023-01-09T01:22:00.000000000",4867,4.45]
["2023-01-08T17:22:00.000000000","2023-01-09T01:22:00.000000000",4868,4.766667]
["2023-01-08T17:22:00.000000000","2023-01-09T01:22:00.000000000",4869,4.75]
["2023-01-08T17:22:00.000000000","2023-01-09T01:22:00.000000000",4870,7.641666]
["2023-01-08T17:22:00.000000000","2023-01-09T01:22:00.000000000",4871,6.741667]
["2023-01-08T17:22:00.000000000","2023-01-09T01:22:00.000000000",4872,7.491666]
["2023-01-08T17:22:00.000000000","2023-01-09T01:22:00.000000000",4855,5.0]
["2023-01-08T17:22:00.000000000","2023-01-09T01:22:00.000000000",4856,-0.003]
["2023-01-08T17:22:00.000000000","2023-01-09T01:22:00.000000000",4857,0.063]
["2023-01-08T17:22:00.000000000","2023-01-09T01:22:00.000000000",4858,245.2883]
["2023-01-08T17:22:00.000000000","2023-01-09T01:22:00.000000000",4859,0.03101602]
["2023-01-08T17:22:00.000000000","2023-01-09T01:22:00.000000000",4860,0.0]
["2023-01-08T17:22:00.000000000","2023-01-09T01:22:00.000000000",4862,0.0]
["2023-01-08T17:22:00.000000000","2023-01-09T01:22:00.000000000",4863,0.0]
["2023-01-08T17:22:00.000000000","2023-01-09T01:22:00.000000000",4864,8.3]
["2023-01-08T17:22:00.000000000","2023-01-09T01:22:00.000000000",4861,-2.43295]
["2023-01-08T17:23:00.000000000","2023-01-09T01:23:00.000000000",4849,4.5]
["2023-01-08T17:23:00.000000000","2023-01-09T01:23:00.000000000",4850,-0.005249999]
["2023-01-08T17:23:00.000000000","2023-01-09T01:23:00.000000000",4851,0.003]
["2023-01-08T17:23:00.000000000","2023-01-09T01:23:00.000000000",4852,245.4639]
["2023-01-08T17:23:00.000000000","2023-01-09T01:23:00.000000000",4853,0.4557058]
["2023-01-08T17:23:00.000000000","2023-01-09T01:23:00.000000000",4854,-3.08039]
["2023-01-08T17:23:00.000000000","2023-01-09T01:23:00.000000000",4865,4.5]
["2023-01-08T17:23:00.000000000","2023-01-09T01:23:00.000000000",4866,4.725]
["2023-01-08T17:23:00.000000000","2023-01-09T01:23:00.000000000",4867,4.433333]
["2023-01-08T17:23:00.000000000","2023-01-09T01:23:00.000000000",4868,4.741667]
["2023-01-08T17:23:00.000000000","2023-01-09T01:23:00.000000000",4869,4.741667]
["2023-01-08T17:23:00.000000000","2023-01-09T01:23:00.000000000",4870,7.574999]
["2023-01-08T17:23:00.000000000","2023-01-09T01:23:00.000000000",4871,6.716667]
["2023-01-08T17:23:00.000000000","2023-01-09T01:23:00.000000000",4872,7.491666]
["2023-01-08T17:23:00.000000000","2023-01-09T01:23:00.000000000",4855,4.683333]
["2023-01-08T17:23:00.000000000","2023-01-09T01:23:00.000000000",4856,-0.003]
["2023-01-08T17:23:00.000000000","2023-01-09T01:23:00.000000000",4857,0.063]
["2023-01-08T17:23:00.000000000","2023-01-09T01:23:00.000000000",4858,245.2763]
["2023-01-08T17:23:00.000000000","2023-01-09T01:23:00.000000000",4859,0.03099742]
["2023-01-08T17:23:00.000000000","2023-01-09T01:23:00.000000000",4860,0.0]
["2023-01-08T17:23:00.000000000","2023-01-09T01:23:00.000000000",4862,0.0]
["2023-01-08T17:23:00.000000000","2023-01-09T01:23:00.000000000",4863,0.0]
["2023-01-08T17:23:00.000000000","2023-01-09T01:23:00.000000000",4864,8.133333]
["2023-01-08T17:23:00.000000000","2023-01-09T01:23:00.000000000",4861,-2.563955]
["2023-01-08T17:24:00.000000000","2023-01-09T01:24:00.000000000",4849,4.1]
["2023-01-08T17:24:00.000000000","2023-01-09T01:24:00.000000000",4850,-0.0055]
["2023-01-08T17:24:00.000000000","2023-01-09T01:24:00.000000000",4851,0.003]
["2023-01-08T17:24:00.000000000","2023-01-09T01:24:00.000000000",4852,245.485]
["2023-01-08T17:24:00.000000000","2023-01-09T01:24:00.000000000",4853,0.4558164]
["2023-01-08T17:24:00.000000000","2023-01-09T01:24:00.000000000",4854,-2.934277]
["2023-01-08T17:24:00.000000000","2023-01-09T01:24:00.000000000",4865,4.608333]
["2023-01-08T17:24:00.000000000","2023-01-09T01:24:00.000000000",4866,4.8]
["2023-01-08T17:24:00.000000000","2023-01-09T01:24:00.000000000",4867,4.491666]
["2023-01-08T17:24:00.000000000","2023-01-09T01:24:00.000000000",4868,4.825]
["2023-01-08T17:24:00.000000000","2023-01-09T01:24:00.000000000",4869,4.791667]
["2023-01-08T17:24:00.000000000","2023-01-09T01:24:00.000000000",4870,7.641666]
["2023-01-08T17:24:00.000000000","2023-01-09T01:24:00.000000000",4871,6.783333]
["2023-01-08T17:24:00.000000000","2023-01-09T01:24:00.000000000",4872,7.525]
["2023-01-08T17:24:00.000000000","2023-01-09T01:24:00.000000000",4855,4.183333]
["2023-01-08T17:24:00.000000000","2023-01-09T01:24:00.000000000",4856,-0.003]
["2023-01-08T17:24:00.000000000","2023-01-09T01:24:00.000000000",4857,0.063]
["2023-01-08T17:24:00.000000000","2023-01-09T01:24:00.000000000",4858,245.2924]
["2023-01-08T17:24:00.000000000","2023-01-09T01:24:00.000000000",4859,0.03105763]
["2023-01-08T17:24:00.000000000","2023-01-09T01:24:00.000000000",4860,0.0]
["2023-01-08T17:24:00.000000000","2023-01-09T01:24:00.000000000",4862,0.0]
["2023-01-08T17:24:00.000000000","2023-01-09T01:24:00.000000000",4863,0.0]
["2023-01-08T17:24:00.000000000","2023-01-09T01:24:00.000000000",4864,8.083333]
["2023-01-08T17:24:00.000000000","2023-01-09T01:24:00.000000000",4861,-2.6201]
["2023-01-08T17:25:00.000000000","2023-01-09T01:25:00.000000000",4849,3.716666]
["2023-01-08T17:25:00.000000000","2023-01-09T01:25:00.000000000",4850,-0.0055]
["2023-01-08T17:25:00.000000000","2023-01-09T01:25:00.000000000",4851,0.003]
["2023-01-08T17:25:00.000000000","2023-01-09T01:25:00.000000000",4852,245.4462]
["2023-01-08T17:37:00.000000000","2023-01-09T01:37:00.000000000",4857,0.063]
["2023-01-08T17:37:00.000000000","2023-01-09T01:37:00.000000000",4858,245.0823]
["2023-01-08T17:37:00.000000000","2023-01-09T01:37:00.000000000",4859,0.03107935]
["2023-01-08T17:37:00.000000000","2023-01-09T01:37:00.000000000",4860,0.0]
["2023-01-08T17:37:00.000000000","2023-01-09T01:37:00.000000000",4862,0.0]
["2023-01-08T17:37:00.000000000","2023-01-09T01:37:00.000000000",4863,0.0]
["2023-01-08T17:37:00.000000000","2023-01-09T01:37:00.000000000",4864,7.775]
["2023-01-08T17:37:00.000000000","2023-01-09T01:37:00.000000000",4861,-2.966327]
["2023-01-08T17:38:00.000000000","2023-01-09T01:38:00.000000000",4849,1.4]
["2023-01-08T17:38:00.000000000","2023-01-09T01:38:00.000000000",4850,-0.0055]
["2023-01-08T17:38:00.000000000","2023-01-09T01:38:00.000000000",4851,0.003]
["2023-01-08T17:38:00.000000000","2023-01-09T01:38:00.000000000",4852,245.2486]
["2023-01-08T17:38:00.000000000","2023-01-09T01:38:00.000000000",4853,0.455561]
["2023-01-08T17:38:00.000000000","2023-01-09T01:38:00.000000000",4854,-2.934426]
["2023-01-08T17:38:00.000000000","2023-01-09T01:38:00.000000000",4865,4.508333]
["2023-01-08T17:38:00.000000000","2023-01-09T01:38:00.000000000",4866,4.6]
["2023-01-08T17:38:00.000000000","2023-01-09T01:38:00.000000000",4867,4.466667]
["2023-01-08T17:38:00.000000000","2023-01-09T01:38:00.000000000",4868,4.591667]
["2023-01-08T17:38:00.000000000","2023-01-09T01:38:00.000000000",4869,4.591667]
["2023-01-08T17:38:00.000000000","2023-01-09T01:38:00.000000000",4870,7.383333]
["2023-01-08T17:38:00.000000000","2023-01-09T01:38:00.000000000",4871,6.683333]
["2023-01-08T17:38:00.000000000","2023-01-09T01:38:00.000000000",4872,7.291667]
["2023-01-08T17:38:00.000000000","2023-01-09T01:38:00.000000000",4855,1.8]
["2023-01-08T17:38:00.000000000","2023-01-09T01:38:00.000000000",4856,-0.003]
["2023-01-08T17:38:00.000000000","2023-01-09T01:38:00.000000000",4857,0.063]
["2023-01-08T17:38:00.000000000","2023-01-09T01:38:00.000000000",4858,245.0514]
["2023-01-08T17:38:00.000000000","2023-01-09T01:38:00.000000000",4859,0.03098912]
["2023-01-08T17:38:00.000000000","2023-01-09T01:38:00.000000000",4860,0.0]
["2023-01-08T17:38:00.000000000","2023-01-09T01:38:00.000000000",4862,0.0]
["2023-01-08T17:38:00.000000000","2023-01-09T01:38:00.000000000",4863,0.0]
["2023-01-08T17:38:00.000000000","2023-01-09T01:38:00.000000000",4864,7.483333]
["2023-01-08T17:38:00.000000000","2023-01-09T01:38:00.000000000",4861,-3.172192]
["2023-01-08T17:39:00.000000000","2023-01-09T01:39:00.000000000",4849,1.266667]
["2023-01-08T17:39:00.000000000","2023-01-09T01:39:00.000000000",4850,-0.005249999]
["2023-01-08T17:39:00.000000000","2023-01-09T01:39:00.000000000",4851,0.003]
["2023-01-08T17:39:00.000000000","2023-01-09T01:39:00.000000000",4852,245.2508]
["2023-01-08T17:39:00.000000000","2023-01-09T01:39:00.000000000",4853,0.4555602]
["2023-01-08T17:39:00.000000000","2023-01-09T01:39:00.000000000",4854,-3.007662]
["2023-01-08T17:39:00.000000000","2023-01-09T01:39:00.000000000",4865,4.45]
["2023-01-08T17:39:00.000000000","2023-01-09T01:39:00.000000000",4866,4.541667]
["2023-01-08T17:39:00.000000000","2023-01-09T01:39:00.000000000",4867,4.391667]
["2023-01-08T17:39:00.000000000","2023-01-09T01:39:00.000000000",4868,4.525]
["2023-01-08T17:39:00.000000000","2023-01-09T01:39:00.000000000",4869,4.516666]
["2023-01-08T17:39:00.000000000","2023-01-09T01:39:00.000000000",4870,7.283333]
["2023-01-08T17:39:00.000000000","2023-01-09T01:39:00.000000000",4871,6.6]
["2023-01-08T17:39:00.000000000","2023-01-09T01:39:00.000000000",4872,7.2]
["2023-01-08T17:39:00.000000000","2023-01-09T01:39:00.000000000",4855,1.8]
["2023-01-08T17:39:00.000000000","2023-01-09T01:39:00.000000000",4856,-0.00325]
["2023-01-08T17:39:00.000000000","2023-01-09T01:39:00.000000000",4857,0.063]
["2023-01-08T17:39:00.000000000","2023-01-09T01:39:00.000000000",4858,245.0642]
["2023-01-08T17:39:00.000000000","2023-01-09T01:39:00.000000000",4859,0.03099593]
["2023-01-08T17:39:00.000000000","2023-01-09T01:39:00.000000000",4860,0.0]
["2023-01-08T17:39:00.000000000","2023-01-09T01:39:00.000000000",4862,0.0]
["2023-01-08T17:39:00.000000000","2023-01-09T01:39:00.000000000",4863,0.0]
["2023-01-08T17:39:00.000000000","2023-01-09T01:39:00.000000000",4864,7.266666]
["2023-01-08T17:39:00.000000000","2023-01-09T01:39:00.000000000",4861,-3.321913]
["2023-01-08T17:40:00.000000000","2023-01-09T01:40:00.000000000",4849,1.2]
["2023-01-08T17:40:00.000000000","2023-01-09T01:40:00.000000000",4850,-0.0055]
["2023-01-08T17:40:00.000000000","2023-01-09T01:40:00.000000000",4851,0.003]
["2023-01-08T17:40:00.000000000","2023-01-09T01:40:00.000000000",4852,245.2439]
["2023-01-08T17:40:00.000000000","2023-01-09T01:40:00.000000000",4853,0.4555626]
["2023-01-08T17:40:00.000000000","2023-01-09T01:40:00.000000000",4854,-3.007649]
["2023-01-08T17:40:00.000000000","2023-01-09T01:40:00.000000000",4865,4.475]
["2023-01-08T17:40:00.000000000","2023-01-09T01:40:00.000000000",4866,4.525]
["2023-01-08T17:40:00.000000000","2023-01-09T01:40:00.000000000",4867,4.433333]
["2023-01-08T17:40:00.000000000","2023-01-09T01:40:00.000000000",4868,4.541667]
["2023-01-08T17:40:00.000000000","2023-01-09T01:40:00.000000000",4869,4.508333]
["2023-01-08T17:40:00.000000000","2023-01-09T01:40:00.000000000",4870,7.225]
["2023-01-08T17:40:00.000000000","2023-01-09T01:40:00.000000000",4871,6.6]
["2023-01-08T17:40:00.000000000","2023-01-09T01:40:00.000000000",4872,7.133333]
["2023-01-08T17:40:00.000000000","2023-01-09T01:40:00.000000000",4855,1.8]
["2023-01-08T17:40:00.000000000","2023-01-09T01:40:00.000000000",4856,-0.00325]
["2023-01-08T17:40:00.000000000","2023-01-09T01:40:00.000000000",4857,0.063]
["2023-01-08T17:40:00.000000000","2023-01-09T01:40:00.000000000",4858,245.0496]
["2023-01-08T17:40:00.000000000","2023-01-09T01:40:00.000000000",4859,0.03103731]
["2023-01-08T17:40:00.000000000","2023-01-09T01:40:00.000000000",4860,0.0]
["2023-01-08T17:40:00.000000000","2023-01-09T01:40:00.000000000",4862,0.0]
["2023-01-08T17:40:00.000000000","2023-01-09T01:40:00.000000000",4863,0.0]
["2023-01-08T17:40:00.000000000","2023-01-09T01:40:00.000000000",4864,7.133333]
["2023-01-08T17:40:00.000000000","2023-01-09T01:40:00.000000000",4861,-3.387415]
["2023-01-08T17:41:00.000000000","2023-01-09T01:41:00.000000000",4849,1.2]
["2023-01-08T17:41:00.000000000","2023-01-09T01:41:00.000000000",4850,-0.006]
["2023-01-08T17:41:00.000000000","2023-01-09T01:41:00.000000000",4851,0.003]
["2023-01-08T17:41:00.000000000","2023-01-09T01:41:00.000000000",4852,245.1732]
["2023-01-08T17:41:00.000000000","2023-01-09T01:41:00.000000000",4853,0.4554013]
["2023-01-08T17:41:00.000000000","2023-01-09T01:41:00.000000000",4854,-2.860776]
["2023-01-08T17:41:00.000000000","2023-01-09T01:41:00.000000000",4865,4.608333]
["2023-01-08T17:41:00.000000000","2023-01-09T01:41:00.000000000",4866,4.683333]
["2023-01-08T17:41:00.000000000","2023-01-09T01:41:00.000000000",4867,4.616666]
["2023-01-08T17:41:00.000000000","2023-01-09T01:41:00.000000000",4868,4.75]
["2023-01-08T17:41:00.000000000","2023-01-09T01:41:00.000000000",4869,4.566667]
["2023-01-08T17:41:00.000000000","2023-01-09T01:41:00.000000000",4870,7.375]
["2023-01-08T17:41:00.000000000","2023-01-09T01:41:00.000000000",4871,6.691666]
["2023-01-08T17:41:00.000000000","2023-01-09T01:41:00.000000000",4872,7.283333]
["2023-01-08T17:41:00.000000000","2023-01-09T01:41:00.000000000",4855,1.8]
["2023-01-08T17:41:00.000000000","2023-01-09T01:41:00.000000000",4856,-0.00325]
["2023-01-08T17:41:00.000000000","2023-01-09T01:41:00.000000000",4857,0.063]
["2023-01-08T17:41:00.000000000","2023-01-09T01:41:00.000000000",4858,244.9857]
["2023-01-08T17:41:00.000000000","2023-01-09T01:41:00.000000000",4859,0.03101132]
["2023-01-08T17:41:00.000000000","2023-01-09T01:41:00.000000000",4860,0.0]
["2023-01-08T17:54:00.000000000","2023-01-09T01:54:00.000000000",4867,3.9]
["2023-01-08T17:54:00.000000000","2023-01-09T01:54:00.000000000",4868,3.975]
["2023-01-08T17:54:00.000000000","2023-01-09T01:54:00.000000000",4869,4.066667]
["2023-01-08T17:54:00.000000000","2023-01-09T01:54:00.000000000",4870,6.658333]
["2023-01-08T17:54:00.000000000","2023-01-09T01:54:00.000000000",4871,6.091667]
["2023-01-08T17:54:00.000000000","2023-01-09T01:54:00.000000000",4872,6.5]
["2023-01-08T17:54:00.000000000","2023-01-09T01:54:00.000000000",4855,1.75]
["2023-01-08T17:54:00.000000000","2023-01-09T01:54:00.000000000",4856,-0.004]
["2023-01-08T17:54:00.000000000","2023-01-09T01:54:00.000000000",4857,0.063]
["2023-01-08T17:54:00.000000000","2023-01-09T01:54:00.000000000",4858,244.8161]
["2023-01-08T17:54:00.000000000","2023-01-09T01:54:00.000000000",4859,0.03101363]
["2023-01-08T17:54:00.000000000","2023-01-09T01:54:00.000000000",4860,0.0]
["2023-01-08T17:54:00.000000000","2023-01-09T01:54:00.000000000",4862,0.0]
["2023-01-08T17:54:00.000000000","2023-01-09T01:54:00.000000000",4863,0.0]
["2023-01-08T17:54:00.000000000","2023-01-09T01:54:00.000000000",4864,6.508333]
["2023-01-08T17:54:00.000000000","2023-01-09T01:54:00.000000000",4861,-3.087975]
["2023-01-08T17:55:00.000000000","2023-01-09T01:55:00.000000000",4849,1.0]
["2023-01-08T17:55:00.000000000","2023-01-09T01:55:00.000000000",4850,-0.005]
["2023-01-08T17:55:00.000000000","2023-01-09T01:55:00.000000000",4851,0.003]
["2023-01-08T17:55:00.000000000","2023-01-09T01:55:00.000000000",4852,245.0172]
["2023-01-08T17:55:00.000000000","2023-01-09T01:55:00.000000000",4853,0.4551145]
["2023-01-08T17:55:00.000000000","2023-01-09T01:55:00.000000000",4854,-2.861216]
["2023-01-08T17:55:00.000000000","2023-01-09T01:55:00.000000000",4865,3.9]
["2023-01-08T17:55:00.000000000","2023-01-09T01:55:00.000000000",4866,3.891667]
["2023-01-08T17:55:00.000000000","2023-01-09T01:55:00.000000000",4867,3.833333]
["2023-01-08T17:55:00.000000000","2023-01-09T01:55:00.000000000",4868,3.891666]
["2023-01-08T17:55:00.000000000","2023-01-09T01:55:00.000000000",4869,4.025]
["2023-01-08T17:55:00.000000000","2023-01-09T01:55:00.000000000",4870,6.616666]
["2023-01-08T17:55:00.000000000","2023-01-09T01:55:00.000000000",4871,5.991666]
["2023-01-08T17:55:00.000000000","2023-01-09T01:55:00.000000000",4872,6.458333]
["2023-01-08T17:55:00.000000000","2023-01-09T01:55:00.000000000",4855,1.783333]
["2023-01-08T17:55:00.000000000","2023-01-09T01:55:00.000000000",4856,-0.00375]
["2023-01-08T17:55:00.000000000","2023-01-09T01:55:00.000000000",4857,0.063]
["2023-01-08T17:55:00.000000000","2023-01-09T01:55:00.000000000",4858,244.8325]
["2023-01-08T17:55:00.000000000","2023-01-09T01:55:00.000000000",4859,0.03100019]
["2023-01-08T17:55:00.000000000","2023-01-09T01:55:00.000000000",4860,0.0]
["2023-01-08T17:55:00.000000000","2023-01-09T01:55:00.000000000",4862,0.0]
["2023-01-08T17:55:00.000000000","2023-01-09T01:55:00.000000000",4863,0.0]
["2023-01-08T17:55:00.000000000","2023-01-09T01:55:00.000000000",4864,6.508333]
["2023-01-08T17:55:00.000000000","2023-01-09T01:55:00.000000000",4861,-3.059902]
["2023-01-08T17:56:00.000000000","2023-01-09T01:56:00.000000000",4849,1.0]
["2023-01-08T17:56:00.000000000","2023-01-09T01:56:00.000000000",4850,-0.00575]
["2023-01-08T17:56:00.000000000","2023-01-09T01:56:00.000000000",4851,0.003]
["2023-01-08T17:56:00.000000000","2023-01-09T01:56:00.000000000",4852,245.0506]
["2023-01-08T17:56:00.000000000","2023-01-09T01:56:00.000000000",4853,0.4550845]
["2023-01-08T17:56:00.000000000","2023-01-09T01:56:00.000000000",4854,-2.861326]
["2023-01-08T17:56:00.000000000","2023-01-09T01:56:00.000000000",4865,3.875]
["2023-01-08T17:56:00.000000000","2023-01-09T01:56:00.000000000",4866,3.858333]
["2023-01-08T17:56:00.000000000","2023-01-09T01:56:00.000000000",4867,3.833333]
["2023-01-08T17:56:00.000000000","2023-01-09T01:56:00.000000000",4868,3.825]
["2023-01-08T17:56:00.000000000","2023-01-09T01:56:00.000000000",4869,4.0]
["2023-01-08T17:56:00.000000000","2023-01-09T01:56:00.000000000",4870,6.566666]
["2023-01-08T17:56:00.000000000","2023-01-09T01:56:00.000000000",4871,6.008333]
["2023-01-08T17:56:00.000000000","2023-01-09T01:56:00.000000000",4872,6.425]
["2023-01-08T17:56:00.000000000","2023-01-09T01:56:00.000000000",4855,1.8]
["2023-01-08T17:56:00.000000000","2023-01-09T01:56:00.000000000",4856,-0.00375]
["2023-01-08T17:56:00.000000000","2023-01-09T01:56:00.000000000",4857,0.063]
["2023-01-08T17:56:00.000000000","2023-01-09T01:56:00.000000000",4858,244.851]
["2023-01-08T17:56:00.000000000","2023-01-09T01:56:00.000000000",4859,0.03103701]
["2023-01-08T17:56:00.000000000","2023-01-09T01:56:00.000000000",4860,0.0]
["2023-01-08T17:56:00.000000000","2023-01-09T01:56:00.000000000",4862,0.0]
["2023-01-08T17:56:00.000000000","2023-01-09T01:56:00.000000000",4863,0.0]
["2023-01-08T17:56:00.000000000","2023-01-09T01:56:00.000000000",4864,6.508333]
["2023-01-08T17:56:00.000000000","2023-01-09T01:56:00.000000000",4861,-2.947612]
["2023-01-08T17:57:00.000000000","2023-01-09T01:57:00.000000000",4849,1.0]
["2023-01-08T17:57:00.000000000","2023-01-09T01:57:00.000000000",4850,-0.006]
["2023-01-08T17:57:00.000000000","2023-01-09T01:57:00.000000000",4851,0.003]
["2023-01-08T17:57:00.000000000","2023-01-09T01:57:00.000000000",4852,245.1723]
["2023-01-08T17:57:00.000000000","2023-01-09T01:57:00.000000000",4853,0.4554255]
["2023-01-08T17:57:00.000000000","2023-01-09T01:57:00.000000000",4854,-2.861419]
["2023-01-08T17:57:00.000000000","2023-01-09T01:57:00.000000000",4865,3.85]
["2023-01-08T17:57:00.000000000","2023-01-09T01:57:00.000000000",4866,3.8]
["2023-01-08T17:57:00.000000000","2023-01-09T01:57:00.000000000",4867,3.808333]
["2023-01-08T17:57:00.000000000","2023-01-09T01:57:00.000000000",4868,3.833333]
["2023-01-08T17:57:00.000000000","2023-01-09T01:57:00.000000000",4869,3.933333]
["2023-01-08T17:57:00.000000000","2023-01-09T01:57:00.000000000",4870,6.458333]
["2023-01-08T17:57:00.000000000","2023-01-09T01:57:00.000000000",4871,5.941666]
["2023-01-08T17:57:00.000000000","2023-01-09T01:57:00.000000000",4872,6.425]
["2023-01-08T17:57:00.000000000","2023-01-09T01:57:00.000000000",4855,1.783333]
["2023-01-08T17:57:00.000000000","2023-01-09T01:57:00.000000000",4856,-0.00375]
["2023-01-08T17:57:00.000000000","2023-01-09T01:57:00.000000000",4857,0.063]
["2023-01-08T17:57:00.000000000","2023-01-09T01:57:00.000000000",4858,244.9814]
["2023-01-08T17:57:00.000000000","2023-01-09T01:57:00.000000000",4859,0.03102373]
["2023-01-08T17:57:00.000000000","2023-01-09T01:57:00.000000000",4860,0.0]
["2023-01-08T17:57:00.000000000","2023-01-09T01:57:00.000000000",4862,0.0]
["2023-01-08T17:57:00.000000000","2023-01-09T01:57:00.000000000",4863,0.0]
["2023-01-08T17:57:00.000000000","2023-01-09T01:57:00.000000000",4864,6.433333]
["2023-01-08T17:57:00.000000000","2023-01-09T01:57:00.000000000",4861,-2.910182]
["2023-01-08T17:58:00.000000000","2023-01-09T01:58:00.000000000",4849,1.0]
["2023-01-08T17:58:00.000000000","2023-01-09T01:58:00.000000000",4850,-0.006]
["2023-01-08T17:58:00.000000000","2023-01-09T01:58:00.000000000",4851,0.003]
["2023-01-08T17:58:00.000000000","2023-01-09T01:58:00.000000000",4852,245.2111]
["2023-01-08T17:58:00.000000000","2023-01-09T01:58:00.000000000",4853,0.455498]
["2023-01-08T17:58:00.000000000","2023-01-09T01:58:00.000000000",4854,-3.008073]
["2023-01-08T17:58:00.000000000","2023-01-09T01:58:00.000000000",4865,3.841666]
["2023-01-08T17:58:00.000000000","2023-01-09T01:58:00.000000000",4866,3.8]
["2023-01-08T17:58:00.000000000","2023-01-09T01:58:00.000000000",4867,3.808333]
["2023-01-08T17:58:00.000000000","2023-01-09T01:58:00.000000000",4868,3.808333]
["2023-01-08T17:58:00.000000000","2023-01-09T01:58:00.000000000",4869,3.983333]
["2023-01-08T17:58:00.000000000","2023-01-09T01:58:00.000000000",4870,6.5]
["2023-01-08T18:11:00.000000000","2023-01-09T02:11:00.000000000",4849,1.15]
["2023-01-08T18:11:00.000000000","2023-01-09T02:11:00.000000000",4850,-0.004]
["2023-01-08T18:11:00.000000000","2023-01-09T02:11:00.000000000",4851,0.003]
["2023-01-08T18:11:00.000000000","2023-01-09T02:11:00.000000000",4852,245.3646]
["2023-01-08T18:11:00.000000000","2023-01-09T02:11:00.000000000",4853,0.4558067]
["2023-01-08T18:11:00.000000000","2023-01-09T02:11:00.000000000",4854,-3.007573]
["2023-01-08T18:11:00.000000000","2023-01-09T02:11:00.000000000",4865,4.091667]
["2023-01-08T18:11:00.000000000","2023-01-09T02:11:00.000000000",4866,4.05]
["2023-01-08T18:11:00.000000000","2023-01-09T02:11:00.000000000",4867,3.991667]
["2023-01-08T18:11:00.000000000","2023-01-09T02:11:00.000000000",4868,4.025]
["2023-01-08T18:11:00.000000000","2023-01-09T02:11:00.000000000",4869,4.266667]
["2023-01-08T18:11:00.000000000","2023-01-09T02:11:00.000000000",4870,6.725]
["2023-01-08T18:11:00.000000000","2023-01-09T02:11:00.000000000",4871,6.141666]
["2023-01-08T18:11:00.000000000","2023-01-09T02:11:00.000000000",4872,6.65]
["2023-01-08T18:11:00.000000000","2023-01-09T02:11:00.000000000",4855,1.8]
["2023-01-08T18:11:00.000000000","2023-01-09T02:11:00.000000000",4856,-0.0045]
["2023-01-08T18:11:00.000000000","2023-01-09T02:11:00.000000000",4857,0.063]
["2023-01-08T18:11:00.000000000","2023-01-09T02:11:00.000000000",4858,245.1675]
["2023-01-08T18:11:00.000000000","2023-01-09T02:11:00.000000000",4859,0.0310533]
["2023-01-08T18:11:00.000000000","2023-01-09T02:11:00.000000000",4860,0.0]
["2023-01-08T18:11:00.000000000","2023-01-09T02:11:00.000000000",4862,0.0]
["2023-01-08T18:11:00.000000000","2023-01-09T02:11:00.000000000",4863,0.0]
["2023-01-08T18:11:00.000000000","2023-01-09T02:11:00.000000000",4864,6.858333]
["2023-01-08T18:11:00.000000000","2023-01-09T02:11:00.000000000",4861,-1.319408]
["2023-01-08T18:12:00.000000000","2023-01-09T02:12:00.000000000",4849,1.183333]
["2023-01-08T18:12:00.000000000","2023-01-09T02:12:00.000000000",4850,-0.00375]
["2023-01-08T18:12:00.000000000","2023-01-09T02:12:00.000000000",4851,0.003]
["2023-01-08T18:12:00.000000000","2023-01-09T02:12:00.000000000",4852,245.3659]
["2023-01-08T18:12:00.000000000","2023-01-09T02:12:00.000000000",4853,0.4557276]
["2023-01-08T18:12:00.000000000","2023-01-09T02:12:00.000000000",4854,-2.933559]
["2023-01-08T18:12:00.000000000","2023-01-09T02:12:00.000000000",4865,4.075]
["2023-01-08T18:12:00.000000000","2023-01-09T02:12:00.000000000",4866,4.108333]
["2023-01-08T18:12:00.000000000","2023-01-09T02:12:00.000000000",4867,3.983333]
["2023-01-08T18:12:00.000000000","2023-01-09T02:12:00.000000000",4868,4.058333]
["2023-01-08T18:12:00.000000000","2023-01-09T02:12:00.000000000",4869,4.35]
["2023-01-08T18:12:00.000000000","2023-01-09T02:12:00.000000000",4870,6.808333]
["2023-01-08T18:12:00.000000000","2023-01-09T02:12:00.000000000",4871,6.158333]
["2023-01-08T18:12:00.000000000","2023-01-09T02:12:00.000000000",4872,6.7]
["2023-01-08T18:12:00.000000000","2023-01-09T02:12:00.000000000",4855,1.8]
["2023-01-08T18:12:00.000000000","2023-01-09T02:12:00.000000000",4856,-0.00425]
["2023-01-08T18:12:00.000000000","2023-01-09T02:12:00.000000000",4857,0.063]
["2023-01-08T18:12:00.000000000","2023-01-09T02:12:00.000000000",4858,245.1714]
["2023-01-08T18:12:00.000000000","2023-01-09T02:12:00.000000000",4859,0.03109559]
["2023-01-08T18:12:00.000000000","2023-01-09T02:12:00.000000000",4860,0.0]
["2023-01-08T18:12:00.000000000","2023-01-09T02:12:00.000000000",4862,0.0]
["2023-01-08T18:12:00.000000000","2023-01-09T02:12:00.000000000",4863,0.0]
["2023-01-08T18:12:00.000000000","2023-01-09T02:12:00.000000000",4864,6.833333]
["2023-01-08T18:12:00.000000000","2023-01-09T02:12:00.000000000",4861,-1.253905]
["2023-01-08T18:13:00.000000000","2023-01-09T02:13:00.000000000",4849,1.2]
["2023-01-08T18:13:00.000000000","2023-01-09T02:13:00.000000000",4850,-0.004]
["2023-01-08T18:13:00.000000000","2023-01-09T02:13:00.000000000",4851,0.003]
["2023-01-08T18:13:00.000000000","2023-01-09T02:13:00.000000000",4852,245.3649]
["2023-01-08T18:13:00.000000000","2023-01-09T02:13:00.000000000",4853,0.4558102]
["2023-01-08T18:13:00.000000000","2023-01-09T02:13:00.000000000",4854,-3.080509]
["2023-01-08T18:13:00.000000000","2023-01-09T02:13:00.000000000",4865,4.1]
["2023-01-08T18:13:00.000000000","2023-01-09T02:13:00.000000000",4866,4.158333]
["2023-01-08T18:13:00.000000000","2023-01-09T02:13:00.000000000",4867,4.041667]
["2023-01-08T18:13:00.000000000","2023-01-09T02:13:00.000000000",4868,4.075]
["2023-01-08T18:13:00.000000000","2023-01-09T02:13:00.000000000",4869,4.45]
["2023-01-08T18:13:00.000000000","2023-01-09T02:13:00.000000000",4870,6.9]
["2023-01-08T18:13:00.000000000","2023-01-09T02:13:00.000000000",4871,6.191666]
["2023-01-08T18:13:00.000000000","2023-01-09T02:13:00.000000000",4872,6.733334]
["2023-01-08T18:13:00.000000000","2023-01-09T02:13:00.000000000",4855,1.8]
["2023-01-08T18:13:00.000000000","2023-01-09T02:13:00.000000000",4856,-0.005]
["2023-01-08T18:13:00.000000000","2023-01-09T02:13:00.000000000",4857,0.063]
["2023-01-08T18:13:00.000000000","2023-01-09T02:13:00.000000000",4858,245.1697]
["2023-01-08T18:13:00.000000000","2023-01-09T02:13:00.000000000",4859,0.03108368]
["2023-01-08T18:13:00.000000000","2023-01-09T02:13:00.000000000",4860,0.0]
["2023-01-08T18:13:00.000000000","2023-01-09T02:13:00.000000000",4862,0.0]
["2023-01-08T18:13:00.000000000","2023-01-09T02:13:00.000000000",4863,0.0]
["2023-01-08T18:13:00.000000000","2023-01-09T02:13:00.000000000",4864,6.691666]
["2023-01-08T18:13:00.000000000","2023-01-09T02:13:00.000000000",4861,-1.31005]
["2023-01-08T18:14:00.000000000","2023-01-09T02:14:00.000000000",4849,1.2]
["2023-01-08T18:14:00.000000000","2023-01-09T02:14:00.000000000",4850,-0.0035]
["2023-01-08T18:14:00.000000000","2023-01-09T02:14:00.000000000",4851,0.003]
["2023-01-08T18:14:00.000000000","2023-01-09T02:14:00.000000000",4852,245.3443]
["2023-01-08T18:14:00.000000000","2023-01-09T02:14:00.000000000",4853,0.4557738]
["2023-01-08T18:14:00.000000000","2023-01-09T02:14:00.000000000",4854,-2.933309]
["2023-01-08T18:14:00.000000000","2023-01-09T02:14:00.000000000",4865,4.116666]
["2023-01-08T18:14:00.000000000","2023-01-09T02:14:00.000000000",4866,4.208333]
["2023-01-08T18:14:00.000000000","2023-01-09T02:14:00.000000000",4867,4.05]
["2023-01-08T18:14:00.000000000","2023-01-09T02:14:00.000000000",4868,4.133333]
["2023-01-08T18:14:00.000000000","2023-01-09T02:14:00.000000000",4869,4.491666]
["2023-01-08T18:14:00.000000000","2023-01-09T02:14:00.000000000",4870,6.991666]
["2023-01-08T18:14:00.000000000","2023-01-09T02:14:00.000000000",4871,6.241667]
["2023-01-08T18:14:00.000000000","2023-01-09T02:14:00.000000000",4872,6.8]
["2023-01-08T18:14:00.000000000","2023-01-09T02:14:00.000000000",4855,1.983333]
["2023-01-08T18:14:00.000000000","2023-01-09T02:14:00.000000000",4856,-0.0055]
["2023-01-08T18:14:00.000000000","2023-01-09T02:14:00.000000000",4857,0.063]
["2023-01-08T18:14:00.000000000","2023-01-09T02:14:00.000000000",4858,245.1509]
["2023-01-08T18:14:00.000000000","2023-01-09T02:14:00.000000000",4859,0.03107598]
["2023-01-08T18:14:00.000000000","2023-01-09T02:14:00.000000000",4860,0.0]
["2023-01-08T18:14:00.000000000","2023-01-09T02:14:00.000000000",4862,0.0]
["2023-01-08T18:14:00.000000000","2023-01-09T02:14:00.000000000",4863,0.0]
["2023-01-08T18:14:00.000000000","2023-01-09T02:14:00.000000000",4864,6.833333]
["2023-01-08T18:14:00.000000000","2023-01-09T02:14:00.000000000",4861,-1.263263]
["2023-01-08T18:15:00.000000000","2023-01-09T02:15:00.000000000",4849,1.2]
["2023-01-08T18:15:00.000000000","2023-01-09T02:15:00.000000000",4850,-0.00325]
["2023-01-08T18:15:00.000000000","2023-01-09T02:15:00.000000000",4851,0.003]
["2023-01-08T18:15:00.000000000","2023-01-09T02:15:00.000000000",4852,245.3638]
["2023-01-08T18:27:00.000000000","2023-01-09T02:27:00.000000000",4857,0.063]
["2023-01-08T18:27:00.000000000","2023-01-09T02:27:00.000000000",4858,245.0754]
["2023-01-08T18:27:00.000000000","2023-01-09T02:27:00.000000000",4859,0.03105598]
["2023-01-08T18:27:00.000000000","2023-01-09T02:27:00.000000000",4860,0.0]
["2023-01-08T18:27:00.000000000","2023-01-09T02:27:00.000000000",4862,0.0]
["2023-01-08T18:27:00.000000000","2023-01-09T02:27:00.000000000",4863,0.0]
["2023-01-08T18:27:00.000000000","2023-01-09T02:27:00.000000000",4864,6.583333]
["2023-01-08T18:27:00.000000000","2023-01-09T02:27:00.000000000",4861,-0.8889625]
["2023-01-08T18:28:00.000000000","2023-01-09T02:28:00.000000000",4849,1.233333]
["2023-01-08T18:28:00.000000000","2023-01-09T02:28:00.000000000",4850,-0.003]
["2023-01-08T18:28:00.000000000","2023-01-09T02:28:00.000000000",4851,0.003]
["2023-01-08T18:28:00.000000000","2023-01-09T02:28:00.000000000",4852,245.3408]
["2023-01-08T18:28:00.000000000","2023-01-09T02:28:00.000000000",4853,0.4554593]
["2023-01-08T18:28:00.000000000","2023-01-09T02:28:00.000000000",4854,-3.006831]
["2023-01-08T18:28:00.000000000","2023-01-09T02:28:00.000000000",4865,4.8]
["2023-01-08T18:28:00.000000000","2023-01-09T02:28:00.000000000",4866,4.908333]
["2023-01-08T18:28:00.000000000","2023-01-09T02:28:00.000000000",4867,4.9]
["2023-01-08T18:28:00.000000000","2023-01-09T02:28:00.000000000",4868,5.05]
["2023-01-08T18:28:00.000000000","2023-01-09T02:28:00.000000000",4869,5.058333]
["2023-01-08T18:28:00.000000000","2023-01-09T02:28:00.000000000",4870,7.7]
["2023-01-08T18:28:00.000000000","2023-01-09T02:28:00.000000000",4871,6.808333]
["2023-01-08T18:28:00.000000000","2023-01-09T02:28:00.000000000",4872,7.441666]
["2023-01-08T18:28:00.000000000","2023-01-09T02:28:00.000000000",4855,2.0]
["2023-01-08T18:28:00.000000000","2023-01-09T02:28:00.000000000",4856,-0.005249999]
["2023-01-08T18:28:00.000000000","2023-01-09T02:28:00.000000000",4857,0.063]
["2023-01-08T18:28:00.000000000","2023-01-09T02:28:00.000000000",4858,245.145]
["2023-01-08T18:28:00.000000000","2023-01-09T02:28:00.000000000",4859,0.03106133]
["2023-01-08T18:28:00.000000000","2023-01-09T02:28:00.000000000",4860,0.0]
["2023-01-08T18:28:00.000000000","2023-01-09T02:28:00.000000000",4862,0.0]
["2023-01-08T18:28:00.000000000","2023-01-09T02:28:00.000000000",4863,0.0]
["2023-01-08T18:28:00.000000000","2023-01-09T02:28:00.000000000",4864,6.816666]
["2023-01-08T18:28:00.000000000","2023-01-09T02:28:00.000000000",4861,-0.9638225]
["2023-01-08T18:29:00.000000000","2023-01-09T02:29:00.000000000",4849,1.216667]
["2023-01-08T18:29:00.000000000","2023-01-09T02:29:00.000000000",4850,-0.003]
["2023-01-08T18:29:00.000000000","2023-01-09T02:29:00.000000000",4851,0.003]
["2023-01-08T18:29:00.000000000","2023-01-09T02:29:00.000000000",4852,245.3362]
["2023-01-08T18:29:00.000000000","2023-01-09T02:29:00.000000000",4853,0.4555354]
["2023-01-08T18:29:00.000000000","2023-01-09T02:29:00.000000000",4854,-2.933812]
["2023-01-08T18:29:00.000000000","2023-01-09T02:29:00.000000000",4865,4.858333]
["2023-01-08T18:29:00.000000000","2023-01-09T02:29:00.000000000",4866,4.9]
["2023-01-08T18:29:00.000000000","2023-01-09T02:29:00.000000000",4867,4.95]
["2023-01-08T18:29:00.000000000","2023-01-09T02:29:00.000000000",4868,5.016666]
["2023-01-08T18:29:00.000000000","2023-01-09T02:29:00.000000000",4869,5.125]
["2023-01-08T18:29:00.000000000","2023-01-09T02:29:00.000000000",4870,7.725]
["2023-01-08T18:29:00.000000000","2023-01-09T02:29:00.000000000",4871,6.866667]
["2023-01-08T18:29:00.000000000","2023-01-09T02:29:00.000000000",4872,7.458333]
["2023-01-08T18:29:00.000000000","2023-01-09T02:29:00.000000000",4855,2.0]
["2023-01-08T18:29:00.000000000","2023-01-09T02:29:00.000000000",4856,-0.004]
["2023-01-08T18:29:00.000000000","2023-01-09T02:29:00.000000000",4857,0.063]
["2023-01-08T18:29:00.000000000","2023-01-09T02:29:00.000000000",4858,245.1338]
["2023-01-08T18:29:00.000000000","2023-01-09T02:29:00.000000000",4859,0.031067]
["2023-01-08T18:29:00.000000000","2023-01-09T02:29:00.000000000",4860,0.0]
["2023-01-08T18:29:00.000000000","2023-01-09T02:29:00.000000000",4862,0.0]
["2023-01-08T18:29:00.000000000","2023-01-09T02:29:00.000000000",4863,0.0]
["2023-01-08T18:29:00.000000000","2023-01-09T02:29:00.000000000",4864,7.066666]
["2023-01-08T18:29:00.000000000","2023-01-09T02:29:00.000000000",4861,-0.9638225]
["2023-01-08T18:30:00.000000000","2023-01-09T02:30:00.000000000",4849,1.2]
["2023-01-08T18:30:00.000000000","2023-01-09T02:30:00.000000000",4850,-0.003]
["2023-01-08T18:30:00.000000000","2023-01-09T02:30:00.000000000",4851,0.003]
["2023-01-08T18:30:00.000000000","2023-01-09T02:30:00.000000000",4852,245.3053]
["2023-01-08T18:30:00.000000000","2023-01-09T02:30:00.000000000",4853,0.4557072]
["2023-01-08T18:30:00.000000000","2023-01-09T02:30:00.000000000",4854,-2.860861]
["2023-01-08T18:30:00.000000000","2023-01-09T02:30:00.000000000",4865,4.908333]
["2023-01-08T18:30:00.000000000","2023-01-09T02:30:00.000000000",4866,4.958333]
["2023-01-08T18:30:00.000000000","2023-01-09T02:30:00.000000000",4867,4.933333]
["2023-01-08T18:30:00.000000000","2023-01-09T02:30:00.000000000",4868,5.083333]
["2023-01-08T18:30:00.000000000","2023-01-09T02:30:00.000000000",4869,5.091667]
["2023-01-08T18:30:00.000000000","2023-01-09T02:30:00.000000000",4870,7.708333]
["2023-01-08T18:30:00.000000000","2023-01-09T02:30:00.000000000",4871,6.908333]
["2023-01-08T18:30:00.000000000","2023-01-09T02:30:00.000000000",4872,7.491666]
["2023-01-08T18:30:00.000000000","2023-01-09T02:30:00.000000000",4855,2.0]
["2023-01-08T18:30:00.000000000","2023-01-09T02:30:00.000000000",4856,-0.00425]
["2023-01-08T18:30:00.000000000","2023-01-09T02:30:00.000000000",4857,0.063]
["2023-01-08T18:30:00.000000000","2023-01-09T02:30:00.000000000",4858,245.1064]
["2023-01-08T18:30:00.000000000","2023-01-09T02:30:00.000000000",4859,0.03099157]
["2023-01-08T18:30:00.000000000","2023-01-09T02:30:00.000000000",4860,0.0]
["2023-01-08T18:30:00.000000000","2023-01-09T02:30:00.000000000",4862,0.0]
["2023-01-08T18:30:00.000000000","2023-01-09T02:30:00.000000000",4863,0.0]
["2023-01-08T18:30:00.000000000","2023-01-09T02:30:00.000000000",4864,7.141666]
["2023-01-08T18:30:00.000000000","2023-01-09T02:30:00.000000000",4861,-0.9263925]
["2023-01-08T18:31:00.000000000","2023-01-09T02:31:00.000000000",4849,1.2]
["2023-01-08T18:31:00.000000000","2023-01-09T02:31:00.000000000",4850,-0.0035]
["2023-01-08T18:31:00.000000000","2023-01-09T02:31:00.000000000",4851,0.003]
["2023-01-08T18:31:00.000000000","2023-01-09T02:31:00.000000000",4852,245.3331]
["2023-01-08T18:31:00.000000000","2023-01-09T02:31:00.000000000",4853,0.4559009]
["2023-01-08T18:31:00.000000000","2023-01-09T02:31:00.000000000",4854,-2.934387]
["2023-01-08T18:31:00.000000000","2023-01-09T02:31:00.000000000",4865,4.941667]
["2023-01-08T18:31:00.000000000","2023-01-09T02:31:00.000000000",4866,5.05]
["2023-01-08T18:31:00.000000000","2023-01-09T02:31:00.000000000",4867,5.016666]
["2023-01-08T18:31:00.000000000","2023-01-09T02:31:00.000000000",4868,5.133333]
["2023-01-08T18:31:00.000000000","2023-01-09T02:31:00.000000000",4869,5.125]
["2023-01-08T18:31:00.000000000","2023-01-09T02:31:00.000000000",4870,7.775]
["2023-01-08T18:31:00.000000000","2023-01-09T02:31:00.000000000",4871,6.983333]
["2023-01-08T18:31:00.000000000","2023-01-09T02:31:00.000000000",4872,7.541666]
["2023-01-08T18:31:00.000000000","2023-01-09T02:31:00.000000000",4855,2.0]
["2023-01-08T18:31:00.000000000","2023-01-09T02:31:00.000000000",4856,-0.004]
["2023-01-08T18:31:00.000000000","2023-01-09T02:31:00.000000000",4857,0.063]
["2023-01-08T18:31:00.000000000","2023-01-09T02:31:00.000000000",4858,245.1316]
["2023-01-08T18:31:00.000000000","2023-01-09T02:31:00.000000000",4859,0.03109013]
["2023-01-08T18:31:00.000000000","2023-01-09T02:31:00.000000000",4860,0.0]
["2023-01-08T18:44:00.000000000","2023-01-09T02:44:00.000000000",4867,5.633333]
["2023-01-08T18:44:00.000000000","2023-01-09T02:44:00.000000000",4868,6.074999]
["2023-01-08T18:44:00.000000000","2023-01-09T02:44:00.000000000",4869,5.558333]
["2023-01-08T18:44:00.000000000","2023-01-09T02:44:00.000000000",4870,8.208333]
["2023-01-08T18:44:00.000000000","2023-01-09T02:44:00.000000000",4871,7.566666]
["2023-01-08T18:44:00.000000000","2023-01-09T02:44:00.000000000",4872,8.133333]
["2023-01-08T18:44:00.000000000","2023-01-09T02:44:00.000000000",4855,2.0]
["2023-01-08T18:44:00.000000000","2023-01-09T02:44:00.000000000",4856,-0.00475]
["2023-01-08T18:44:00.000000000","2023-01-09T02:44:00.000000000",4857,0.063]
["2023-01-08T18:44:00.000000000","2023-01-09T02:44:00.000000000",4858,245.292]
["2023-01-08T18:44:00.000000000","2023-01-09T02:44:00.000000000",4859,0.03106795]
["2023-01-08T18:44:00.000000000","2023-01-09T02:44:00.000000000",4860,0.0]
["2023-01-08T18:44:00.000000000","2023-01-09T02:44:00.000000000",4862,0.0]
["2023-01-08T18:44:00.000000000","2023-01-09T02:44:00.000000000",4863,0.0]
["2023-01-08T18:44:00.000000000","2023-01-09T02:44:00.000000000",4864,6.733334]
["2023-01-08T18:44:00.000000000","2023-01-09T02:44:00.000000000",4861,-0.9263925]
["2023-01-08T18:45:00.000000000","2023-01-09T02:45:00.000000000",4849,1.366667]
["2023-01-08T18:45:00.000000000","2023-01-09T02:45:00.000000000",4850,-0.003]
["2023-01-08T18:45:00.000000000","2023-01-09T02:45:00.000000000",4851,0.003]
["2023-01-08T18:45:00.000000000","2023-01-09T02:45:00.000000000",4852,245.5146]
["2023-01-08T18:45:00.000000000","2023-01-09T02:45:00.000000000",4853,0.4563797]
["2023-01-08T18:45:00.000000000","2023-01-09T02:45:00.000000000",4854,-2.860756]
["2023-01-08T18:45:00.000000000","2023-01-09T02:45:00.000000000",4865,5.458333]
["2023-01-08T18:45:00.000000000","2023-01-09T02:45:00.000000000",4866,5.7]
["2023-01-08T18:45:00.000000000","2023-01-09T02:45:00.000000000",4867,5.633333]
["2023-01-08T18:45:00.000000000","2023-01-09T02:45:00.000000000",4868,6.125]
["2023-01-08T18:45:00.000000000","2023-01-09T02:45:00.000000000",4869,5.55]
["2023-01-08T18:45:00.000000000","2023-01-09T02:45:00.000000000",4870,8.175]
["2023-01-08T18:45:00.000000000","2023-01-09T02:45:00.000000000",4871,7.541666]
["2023-01-08T18:45:00.000000000","2023-01-09T02:45:00.000000000",4872,8.091666]
["2023-01-08T18:45:00.000000000","2023-01-09T02:45:00.000000000",4855,2.0]
["2023-01-08T18:45:00.000000000","2023-01-09T02:45:00.000000000",4856,-0.00425]
["2023-01-08T18:45:00.000000000","2023-01-09T02:45:00.000000000",4857,0.063]
["2023-01-08T18:45:00.000000000","2023-01-09T02:45:00.000000000",4858,245.3067]
["2023-01-08T18:45:00.000000000","2023-01-09T02:45:00.000000000",4859,0.03106529]
["2023-01-08T18:45:00.000000000","2023-01-09T02:45:00.000000000",4860,0.0]
["2023-01-08T18:45:00.000000000","2023-01-09T02:45:00.000000000",4862,0.0]
["2023-01-08T18:45:00.000000000","2023-01-09T02:45:00.000000000",4863,0.0]
["2023-01-08T18:45:00.000000000","2023-01-09T02:45:00.000000000",4864,6.65]
["2023-01-08T18:45:00.000000000","2023-01-09T02:45:00.000000000",4861,-1.113542]
["2023-01-08T18:46:00.000000000","2023-01-09T02:46:00.000000000",4849,1.4]
["2023-01-08T18:46:00.000000000","2023-01-09T02:46:00.000000000",4850,-0.003]
["2023-01-08T18:46:00.000000000","2023-01-09T02:46:00.000000000",4851,0.003]
["2023-01-08T18:46:00.000000000","2023-01-09T02:46:00.000000000",4852,245.5045]
["2023-01-08T18:46:00.000000000","2023-01-09T02:46:00.000000000",4853,0.4564486]
["2023-01-08T18:46:00.000000000","2023-01-09T02:46:00.000000000",4854,-2.861012]
["2023-01-08T18:46:00.000000000","2023-01-09T02:46:00.000000000",4865,5.433333]
["2023-01-08T18:46:00.000000000","2023-01-09T02:46:00.000000000",4866,5.691667]
["2023-01-08T18:46:00.000000000","2023-01-09T02:46:00.000000000",4867,5.633333]
["2023-01-08T18:46:00.000000000","2023-01-09T02:46:00.000000000",4868,6.108333]
["2023-01-08T18:46:00.000000000","2023-01-09T02:46:00.000000000",4869,5.525]
["2023-01-08T18:46:00.000000000","2023-01-09T02:46:00.000000000",4870,8.166667]
["2023-01-08T18:46:00.000000000","2023-01-09T02:46:00.000000000",4871,7.533333]
["2023-01-08T18:46:00.000000000","2023-01-09T02:46:00.000000000",4872,8.1]
["2023-01-08T18:46:00.000000000","2023-01-09T02:46:00.000000000",4855,2.083333]
["2023-01-08T18:46:00.000000000","2023-01-09T02:46:00.000000000",4856,-0.005]
["2023-01-08T18:46:00.000000000","2023-01-09T02:46:00.000000000",4857,0.063]
["2023-01-08T18:46:00.000000000","2023-01-09T02:46:00.000000000",4858,245.2994]
["2023-01-08T18:46:00.000000000","2023-01-09T02:46:00.000000000",4859,0.03106312]
["2023-01-08T18:46:00.000000000","2023-01-09T02:46:00.000000000",4860,0.0]
["2023-01-08T18:46:00.000000000","2023-01-09T02:46:00.000000000",4862,0.0]
["2023-01-08T18:46:00.000000000","2023-01-09T02:46:00.000000000",4863,0.0]
["2023-01-08T18:46:00.000000000","2023-01-09T02:46:00.000000000",4864,6.583333]
["2023-01-08T18:46:00.000000000","2023-01-09T02:46:00.000000000",4861,-1.27262]
["2023-01-08T18:47:00.000000000","2023-01-09T02:47:00.000000000",4849,1.4]
["2023-01-08T18:47:00.000000000","2023-01-09T02:47:00.000000000",4850,-0.003]
["2023-01-08T18:47:00.000000000","2023-01-09T02:47:00.000000000",4851,0.003]
["2023-01-08T18:47:00.000000000","2023-01-09T02:47:00.000000000",4852,245.5297]
["2023-01-08T18:47:00.000000000","2023-01-09T02:47:00.000000000",4853,0.4564653]
["2023-01-08T18:47:00.000000000","2023-01-09T02:47:00.000000000",4854,-2.934368]
["2023-01-08T18:47:00.000000000","2023-01-09T02:47:00.000000000",4865,5.475]
["2023-01-08T18:47:00.000000000","2023-01-09T02:47:00.000000000",4866,5.691667]
["2023-01-08T18:47:00.000000000","2023-01-09T02:47:00.000000000",4867,5.625]
["2023-01-08T18:47:00.000000000","2023-01-09T02:47:00.000000000",4868,6.091667]
["2023-01-08T18:47:00.000000000","2023-01-09T02:47:00.000000000",4869,5.55]
["2023-01-08T18:47:00.000000000","2023-01-09T02:47:00.000000000",4870,8.183333]
["2023-01-08T18:47:00.000000000","2023-01-09T02:47:00.000000000",4871,7.574999]
["2023-01-08T18:47:00.000000000","2023-01-09T02:47:00.000000000",4872,8.116667]
["2023-01-08T18:47:00.000000000","2023-01-09T02:47:00.000000000",4855,2.15]
["2023-01-08T18:47:00.000000000","2023-01-09T02:47:00.000000000",4856,-0.005249999]
["2023-01-08T18:47:00.000000000","2023-01-09T02:47:00.000000000",4857,0.063]
["2023-01-08T18:47:00.000000000","2023-01-09T02:47:00.000000000",4858,245.3264]
["2023-01-08T18:47:00.000000000","2023-01-09T02:47:00.000000000",4859,0.03110797]
["2023-01-08T18:47:00.000000000","2023-01-09T02:47:00.000000000",4860,0.0]
["2023-01-08T18:47:00.000000000","2023-01-09T02:47:00.000000000",4862,0.0]
["2023-01-08T18:47:00.000000000","2023-01-09T02:47:00.000000000",4863,0.0]
["2023-01-08T18:47:00.000000000","2023-01-09T02:47:00.000000000",4864,6.5]
["2023-01-08T18:47:00.000000000","2023-01-09T02:47:00.000000000",4861,-1.403625]
["2023-01-08T18:48:00.000000000","2023-01-09T02:48:00.000000000",4849,1.4]
["2023-01-08T18:48:00.000000000","2023-01-09T02:48:00.000000000",4850,-0.003]
["2023-01-08T18:48:00.000000000","2023-01-09T02:48:00.000000000",4851,0.003]
["2023-01-08T18:48:00.000000000","2023-01-09T02:48:00.000000000",4852,245.5064]
["2023-01-08T18:48:00.000000000","2023-01-09T02:48:00.000000000",4853,0.4563638]
["2023-01-08T18:48:00.000000000","2023-01-09T02:48:00.000000000",4854,-2.934527]
["2023-01-08T18:48:00.000000000","2023-01-09T02:48:00.000000000",4865,5.55]
["2023-01-08T18:48:00.000000000","2023-01-09T02:48:00.000000000",4866,5.675]
["2023-01-08T18:48:00.000000000","2023-01-09T02:48:00.000000000",4867,5.583333]
["2023-01-08T18:48:00.000000000","2023-01-09T02:48:00.000000000",4868,6.066666]
["2023-01-08T18:48:00.000000000","2023-01-09T02:48:00.000000000",4869,5.541666]
["2023-01-08T18:48:00.000000000","2023-01-09T02:48:00.000000000",4870,8.158333]
["2023-01-08T19:01:00.000000000","2023-01-09T03:01:00.000000000",4849,1.4]
["2023-01-08T19:01:00.000000000","2023-01-09T03:01:00.000000000",4850,-0.003]
["2023-01-08T19:01:00.000000000","2023-01-09T03:01:00.000000000",4851,0.003]
["2023-01-08T19:01:00.000000000","2023-01-09T03:01:00.000000000",4852,245.635]
["2023-01-08T19:01:00.000000000","2023-01-09T03:01:00.000000000",4853,0.456561]
["2023-01-08T19:01:00.000000000","2023-01-09T03:01:00.000000000",4854,-3.079831]
["2023-01-08T19:01:00.000000000","2023-01-09T03:01:00.000000000",4865,5.533333]
["2023-01-08T19:01:00.000000000","2023-01-09T03:01:00.000000000",4866,5.783333]
["2023-01-08T19:01:00.000000000","2023-01-09T03:01:00.000000000",4867,5.525]
["2023-01-08T19:01:00.000000000","2023-01-09T03:01:00.000000000",4868,5.875]
["2023-01-08T19:01:00.000000000","2023-01-09T03:01:00.000000000",4869,5.7]
["2023-01-08T19:01:00.000000000","2023-01-09T03:01:00.000000000",4870,8.291667]
["2023-01-08T19:01:00.000000000","2023-01-09T03:01:00.000000000",4871,7.641666]
["2023-01-08T19:01:00.000000000","2023-01-09T03:01:00.000000000",4872,8.233333]
["2023-01-08T19:01:00.000000000","2023-01-09T03:01:00.000000000",4855,2.2]
["2023-01-08T19:01:00.000000000","2023-01-09T03:01:00.000000000",4856,-0.00575]
["2023-01-08T19:01:00.000000000","2023-01-09T03:01:00.000000000",4857,0.063]
["2023-01-08T19:01:00.000000000","2023-01-09T03:01:00.000000000",4858,245.4314]
["2023-01-08T19:01:00.000000000","2023-01-09T03:01:00.000000000",4859,0.03111074]
["2023-01-08T19:01:00.000000000","2023-01-09T03:01:00.000000000",4860,0.0]
["2023-01-08T19:01:00.000000000","2023-01-09T03:01:00.000000000",4862,0.0]
["2023-01-08T19:01:00.000000000","2023-01-09T03:01:00.000000000",4863,0.0]
["2023-01-08T19:01:00.000000000","2023-01-09T03:01:00.000000000",4864,6.833333]
["2023-01-08T19:01:00.000000000","2023-01-09T03:01:00.000000000",4861,-1.450412]
["2023-01-08T19:02:00.000000000","2023-01-09T03:02:00.000000000",4849,1.4]
["2023-01-08T19:02:00.000000000","2023-01-09T03:02:00.000000000",4850,-0.003]
["2023-01-08T19:02:00.000000000","2023-01-09T03:02:00.000000000",4851,0.003]
["2023-01-08T19:02:00.000000000","2023-01-09T03:02:00.000000000",4852,245.6373]
["2023-01-08T19:02:00.000000000","2023-01-09T03:02:00.000000000",4853,0.4565342]
["2023-01-08T19:02:00.000000000","2023-01-09T03:02:00.000000000",4854,-2.86001]
["2023-01-08T19:02:00.000000000","2023-01-09T03:02:00.000000000",4865,5.5]
["2023-01-08T19:02:00.000000000","2023-01-09T03:02:00.000000000",4866,5.708333]
["2023-01-08T19:02:00.000000000","2023-01-09T03:02:00.000000000",4867,5.483333]
["2023-01-08T19:02:00.000000000","2023-01-09T03:02:00.000000000",4868,5.8]
["2023-01-08T19:02:00.000000000","2023-01-09T03:02:00.000000000",4869,5.683333]
["2023-01-08T19:02:00.000000000","2023-01-09T03:02:00.000000000",4870,8.241666]
["2023-01-08T19:02:00.000000000","2023-01-09T03:02:00.000000000",4871,7.591667]
["2023-01-08T19:02:00.000000000","2023-01-09T03:02:00.000000000",4872,8.2]
["2023-01-08T19:02:00.000000000","2023-01-09T03:02:00.000000000",4855,2.2]
["2023-01-08T19:02:00.000000000","2023-01-09T03:02:00.000000000",4856,-0.005249999]
["2023-01-08T19:02:00.000000000","2023-01-09T03:02:00.000000000",4857,0.063]
["2023-01-08T19:02:00.000000000","2023-01-09T03:02:00.000000000",4858,245.4388]
["2023-01-08T19:02:00.000000000","2023-01-09T03:02:00.000000000",4859,0.03104277]
["2023-01-08T19:02:00.000000000","2023-01-09T03:02:00.000000000",4860,0.0]
["2023-01-08T19:02:00.000000000","2023-01-09T03:02:00.000000000",4862,0.0]
["2023-01-08T19:02:00.000000000","2023-01-09T03:02:00.000000000",4863,0.0]
["2023-01-08T19:02:00.000000000","2023-01-09T03:02:00.000000000",4864,6.625]
["2023-01-08T19:02:00.000000000","2023-01-09T03:02:00.000000000",4861,-1.665635]
["2023-01-08T19:03:00.000000000","2023-01-09T03:03:00.000000000",4849,1.4]
["2023-01-08T19:03:00.000000000","2023-01-09T03:03:00.000000000",4850,-0.003]
["2023-01-08T19:03:00.000000000","2023-01-09T03:03:00.000000000",4851,0.003]
["2023-01-08T19:03:00.000000000","2023-01-09T03:03:00.000000000",4852,245.5876]
["2023-01-08T19:03:00.000000000","2023-01-09T03:03:00.000000000",4853,0.4563173]
["2023-01-08T19:03:00.000000000","2023-01-09T03:03:00.000000000",4854,-2.786502]
["2023-01-08T19:03:00.000000000","2023-01-09T03:03:00.000000000",4865,5.5]
["2023-01-08T19:03:00.000000000","2023-01-09T03:03:00.000000000",4866,5.641666]
["2023-01-08T19:03:00.000000000","2023-01-09T03:03:00.000000000",4867,5.466667]
["2023-01-08T19:03:00.000000000","2023-01-09T03:03:00.000000000",4868,5.716667]
["2023-01-08T19:03:00.000000000","2023-01-09T03:03:00.000000000",4869,5.675]
["2023-01-08T19:03:00.000000000","2023-01-09T03:03:00.000000000",4870,8.224999]
["2023-01-08T19:03:00.000000000","2023-01-09T03:03:00.000000000",4871,7.558333]
["2023-01-08T19:03:00.000000000","2023-01-09T03:03:00.000000000",4872,8.016666]
["2023-01-08T19:03:00.000000000","2023-01-09T03:03:00.000000000",4855,2.2]
["2023-01-08T19:03:00.000000000","2023-01-09T03:03:00.000000000",4856,-0.005249999]
["2023-01-08T19:03:00.000000000","2023-01-09T03:03:00.000000000",4857,0.063]
["2023-01-08T19:03:00.000000000","2023-01-09T03:03:00.000000000",4858,245.3881]
["2023-01-08T19:03:00.000000000","2023-01-09T03:03:00.000000000",4859,0.03105187]
["2023-01-08T19:03:00.000000000","2023-01-09T03:03:00.000000000",4860,0.0]
["2023-01-08T19:03:00.000000000","2023-01-09T03:03:00.000000000",4862,0.0]
["2023-01-08T19:03:00.000000000","2023-01-09T03:03:00.000000000",4863,0.0]
["2023-01-08T19:03:00.000000000","2023-01-09T03:03:00.000000000",4864,6.475]
["2023-01-08T19:03:00.000000000","2023-01-09T03:03:00.000000000",4861,-1.880857]
["2023-01-08T19:04:00.000000000","2023-01-09T03:04:00.000000000",4849,1.4]
["2023-01-08T19:04:00.000000000","2023-01-09T03:04:00.000000000",4850,-0.003]
["2023-01-08T19:04:00.000000000","2023-01-09T03:04:00.000000000",4851,0.003]
["2023-01-08T19:04:00.000000000","2023-01-09T03:04:00.000000000",4852,245.572]
["2023-01-08T19:04:00.000000000","2023-01-09T03:04:00.000000000",4853,0.4562058]
["2023-01-08T19:04:00.000000000","2023-01-09T03:04:00.000000000",4854,-2.932865]
["2023-01-08T19:04:00.000000000","2023-01-09T03:04:00.000000000",4865,5.475]
["2023-01-08T19:04:00.000000000","2023-01-09T03:04:00.000000000",4866,5.616666]
["2023-01-08T19:04:00.000000000","2023-01-09T03:04:00.000000000",4867,5.483333]
["2023-01-08T19:04:00.000000000","2023-01-09T03:04:00.000000000",4868,5.7]
["2023-01-08T19:04:00.000000000","2023-01-09T03:04:00.000000000",4869,5.683333]
["2023-01-08T19:04:00.000000000","2023-01-09T03:04:00.000000000",4870,8.2]
["2023-01-08T19:04:00.000000000","2023-01-09T03:04:00.000000000",4871,7.516666]
["2023-01-08T19:04:00.000000000","2023-01-09T03:04:00.000000000",4872,8.066667]
["2023-01-08T19:04:00.000000000","2023-01-09T03:04:00.000000000",4855,2.2]
["2023-01-08T19:04:00.000000000","2023-01-09T03:04:00.000000000",4856,-0.00575]
["2023-01-08T19:04:00.000000000","2023-01-09T03:04:00.000000000",4857,0.063]
["2023-01-08T19:04:00.000000000","2023-01-09T03:04:00.000000000",4858,245.3698]
["2023-01-08T19:04:00.000000000","2023-01-09T03:04:00.000000000",4859,0.03105631]
["2023-01-08T19:04:00.000000000","2023-01-09T03:04:00.000000000",4860,0.0]
["2023-01-08T19:04:00.000000000","2023-01-09T03:04:00.000000000",4862,0.0]
["2023-01-08T19:04:00.000000000","2023-01-09T03:04:00.000000000",4863,0.0]
["2023-01-08T19:04:00.000000000","2023-01-09T03:04:00.000000000",4864,6.483333]
["2023-01-08T19:04:00.000000000","2023-01-09T03:04:00.000000000",4861,-1.98379]
["2023-01-08T19:05:00.000000000","2023-01-09T03:05:00.000000000",4849,1.4]
["2023-01-08T19:05:00.000000000","2023-01-09T03:05:00.000000000",4850,-0.003]
["2023-01-08T19:05:00.000000000","2023-01-09T03:05:00.000000000",4851,0.003]
["2023-01-08T19:05:00.000000000","2023-01-09T03:05:00.000000000",4852,245.6099]
["2023-01-08T19:17:00.000000000","2023-01-09T03:17:00.000000000",4857,0.063]
["2023-01-08T19:17:00.000000000","2023-01-09T03:17:00.000000000",4858,245.6762]
["2023-01-08T19:17:00.000000000","2023-01-09T03:17:00.000000000",4859,0.03109136]
["2023-01-08T19:17:00.000000000","2023-01-09T03:17:00.000000000",4860,0.0]
["2023-01-08T19:17:00.000000000","2023-01-09T03:17:00.000000000",4862,0.0]
["2023-01-08T19:17:00.000000000","2023-01-09T03:17:00.000000000",4863,0.0]
["2023-01-08T19:17:00.000000000","2023-01-09T03:17:00.000000000",4864,7.108333]
["2023-01-08T19:17:00.000000000","2023-01-09T03:17:00.000000000",4861,-0.7766725]
["2023-01-08T19:18:00.000000000","2023-01-09T03:18:00.000000000",4849,1.6]
["2023-01-08T19:18:00.000000000","2023-01-09T03:18:00.000000000",4850,-0.003]
["2023-01-08T19:18:00.000000000","2023-01-09T03:18:00.000000000",4851,0.003]
["2023-01-08T19:18:00.000000000","2023-01-09T03:18:00.000000000",4852,245.8923]
["2023-01-08T19:18:00.000000000","2023-01-09T03:18:00.000000000",4853,0.4570893]
["2023-01-08T19:18:00.000000000","2023-01-09T03:18:00.000000000",4854,-3.007294]
["2023-01-08T19:18:00.000000000","2023-01-09T03:18:00.000000000",4865,6.016666]
["2023-01-08T19:18:00.000000000","2023-01-09T03:18:00.000000000",4866,6.15]
["2023-01-08T19:18:00.000000000","2023-01-09T03:18:00.000000000",4867,5.9]
["2023-01-08T19:18:00.000000000","2023-01-09T03:18:00.000000000",4868,6.166667]
["2023-01-08T19:18:00.000000000","2023-01-09T03:18:00.000000000",4869,6.025]
["2023-01-08T19:18:00.000000000","2023-01-09T03:18:00.000000000",4870,8.608334]
["2023-01-08T19:18:00.000000000","2023-01-09T03:18:00.000000000",4871,8.008333]
["2023-01-08T19:18:00.000000000","2023-01-09T03:18:00.000000000",4872,8.599999]
["2023-01-08T19:18:00.000000000","2023-01-09T03:18:00.000000000",4855,2.2]
["2023-01-08T19:18:00.000000000","2023-01-09T03:18:00.000000000",4856,-0.005249999]
["2023-01-08T19:18:00.000000000","2023-01-09T03:18:00.000000000",4857,0.063]
["2023-01-08T19:18:00.000000000","2023-01-09T03:18:00.000000000",4858,245.6994]
["2023-01-08T19:18:00.000000000","2023-01-09T03:18:00.000000000",4859,0.03110855]
["2023-01-08T19:18:00.000000000","2023-01-09T03:18:00.000000000",4860,0.0]
["2023-01-08T19:18:00.000000000","2023-01-09T03:18:00.000000000",4862,0.0]
["2023-01-08T19:18:00.000000000","2023-01-09T03:18:00.000000000",4863,0.0]
["2023-01-08T19:18:00.000000000","2023-01-09T03:18:00.000000000",4864,7.091667]
["2023-01-08T19:18:00.000000000","2023-01-09T03:18:00.000000000",4861,-0.8608901]
["2023-01-08T19:19:00.000000000","2023-01-09T03:19:00.000000000",4849,1.6]
["2023-01-08T19:19:00.000000000","2023-01-09T03:19:00.000000000",4850,-0.003]
["2023-01-08T19:19:00.000000000","2023-01-09T03:19:00.000000000",4851,0.003]
["2023-01-08T19:19:00.000000000","2023-01-09T03:19:00.000000000",4852,245.8702]
["2023-01-08T19:19:00.000000000","2023-01-09T03:19:00.000000000",4853,0.4570338]
["2023-01-08T19:19:00.000000000","2023-01-09T03:19:00.000000000",4854,-2.860593]
["2023-01-08T19:19:00.000000000","2023-01-09T03:19:00.000000000",4865,6.033333]
["2023-01-08T19:19:00.000000000","2023-01-09T03:19:00.000000000",4866,6.166667]
["2023-01-08T19:19:00.000000000","2023-01-09T03:19:00.000000000",4867,5.941666]
["2023-01-08T19:19:00.000000000","2023-01-09T03:19:00.000000000",4868,6.225]
["2023-01-08T19:19:00.000000000","2023-01-09T03:19:00.000000000",4869,6.016666]
["2023-01-08T19:19:00.000000000","2023-01-09T03:19:00.000000000",4870,8.599999]
["2023-01-08T19:19:00.000000000","2023-01-09T03:19:00.000000000",4871,8.033334]
["2023-01-08T19:19:00.000000000","2023-01-09T03:19:00.000000000",4872,8.625]
["2023-01-08T19:19:00.000000000","2023-01-09T03:19:00.000000000",4855,2.2]
["2023-01-08T19:19:00.000000000","2023-01-09T03:19:00.000000000",4856,-0.00575]
["2023-01-08T19:19:00.000000000","2023-01-09T03:19:00.000000000",4857,0.063]
["2023-01-08T19:19:00.000000000","2023-01-09T03:19:00.000000000",4858,245.6721]
["2023-01-08T19:19:00.000000000","2023-01-09T03:19:00.000000000",4859,0.03112462]
["2023-01-08T19:19:00.000000000","2023-01-09T03:19:00.000000000",4860,0.0]
["2023-01-08T19:19:00.000000000","2023-01-09T03:19:00.000000000",4862,0.0]
["2023-01-08T19:19:00.000000000","2023-01-09T03:19:00.000000000",4863,0.0]
["2023-01-08T19:19:00.000000000","2023-01-09T03:19:00.000000000",4864,7.05]
["2023-01-08T19:19:00.000000000","2023-01-09T03:19:00.000000000",4861,-0.89832]
["2023-01-08T19:20:00.000000000","2023-01-09T03:20:00.000000000",4849,1.6]
["2023-01-08T19:20:00.000000000","2023-01-09T03:20:00.000000000",4850,-0.003]
["2023-01-08T19:20:00.000000000","2023-01-09T03:20:00.000000000",4851,0.003]
["2023-01-08T19:20:00.000000000","2023-01-09T03:20:00.000000000",4852,245.841]
["2023-01-08T19:20:00.000000000","2023-01-09T03:20:00.000000000",4853,0.4569682]
["2023-01-08T19:20:00.000000000","2023-01-09T03:20:00.000000000",4854,-2.934048]
["2023-01-08T19:20:00.000000000","2023-01-09T03:20:00.000000000",4865,6.033333]
["2023-01-08T19:20:00.000000000","2023-01-09T03:20:00.000000000",4866,6.208333]
["2023-01-08T19:20:00.000000000","2023-01-09T03:20:00.000000000",4867,5.958333]
["2023-01-08T19:20:00.000000000","2023-01-09T03:20:00.000000000",4868,6.25]
["2023-01-08T19:20:00.000000000","2023-01-09T03:20:00.000000000",4869,6.066666]
["2023-01-08T19:20:00.000000000","2023-01-09T03:20:00.000000000",4870,8.616667]
["2023-01-08T19:20:00.000000000","2023-01-09T03:20:00.000000000",4871,8.025]
["2023-01-08T19:20:00.000000000","2023-01-09T03:20:00.000000000",4872,8.616667]
["2023-01-08T19:20:00.000000000","2023-01-09T03:20:00.000000000",4855,2.2]
["2023-01-08T19:20:00.000000000","2023-01-09T03:20:00.000000000",4856,-0.0055]
["2023-01-08T19:20:00.000000000","2023-01-09T03:20:00.000000000",4857,0.063]
["2023-01-08T19:20:00.000000000","2023-01-09T03:20:00.000000000",4858,245.6508]
["2023-01-08T19:20:00.000000000","2023-01-09T03:20:00.000000000",4859,0.03113535]
["2023-01-08T19:20:00.000000000","2023-01-09T03:20:00.000000000",4860,0.0]
["2023-01-08T19:20:00.000000000","2023-01-09T03:20:00.000000000",4862,0.0]
["2023-01-08T19:20:00.000000000","2023-01-09T03:20:00.000000000",4863,0.0]
["2023-01-08T19:20:00.000000000","2023-01-09T03:20:00.000000000",4864,6.991666]
["2023-01-08T19:20:00.000000000","2023-01-09T03:20:00.000000000",4861,-1.04804]
["2023-01-08T19:21:00.000000000","2023-01-09T03:21:00.000000000",4849,1.6]
["2023-01-08T19:21:00.000000000","2023-01-09T03:21:00.000000000",4850,-0.003]
["2023-01-08T19:21:00.000000000","2023-01-09T03:21:00.000000000",4851,0.003]
["2023-01-08T19:21:00.000000000","2023-01-09T03:21:00.000000000",4852,245.8521]
["2023-01-08T19:21:00.000000000","2023-01-09T03:21:00.000000000",4853,0.4569743]
["2023-01-08T19:21:00.000000000","2023-01-09T03:21:00.000000000",4854,-2.933375]
["2023-01-08T19:21:00.000000000","2023-01-09T03:21:00.000000000",4865,5.991666]
["2023-01-08T19:21:00.000000000","2023-01-09T03:21:00.000000000",4866,6.183333]
["2023-01-08T19:21:00.000000000","2023-01-09T03:21:00.000000000",4867,5.925]
["2023-01-08T19:21:00.000000000","2023-01-09T03:21:00.000000000",4868,6.216667]
["2023-01-08T19:21:00.000000000","2023-01-09T03:21:00.000000000",4869,6.016666]
["2023-01-08T19:21:00.000000000","2023-01-09T03:21:00.000000000",4870,8.608334]
["2023-01-08T19:21:00.000000000","2023-01-09T03:21:00.000000000",4871,8.0]
["2023-01-08T19:21:00.000000000","2023-01-09T03:21:00.000000000",4872,8.6]
["2023-01-08T19:21:00.000000000","2023-01-09T03:21:00.000000000",4855,2.2]
["2023-01-08T19:21:00.000000000","2023-01-09T03:21:00.000000000",4856,-0.006]
["2023-01-08T19:21:00.000000000","2023-01-09T03:21:00.000000000",4857,0.063]
["2023-01-08T19:21:00.000000000","2023-01-09T03:21:00.000000000",4858,245.6563]
["2023-01-08T19:21:00.000000000","2023-01-09T03:21:00.000000000",4859,0.03107226]
["2023-01-08T19:21:00.000000000","2023-01-09T03:21:00.000000000",4860,0.0]
["2023-01-08T19:34:00.000000000","2023-01-09T03:34:00.000000000",4867,5.983333]
["2023-01-08T19:34:00.000000000","2023-01-09T03:34:00.000000000",4868,6.25]
["2023-01-08T19:34:00.000000000","2023-01-09T03:34:00.000000000",4869,6.166667]
["2023-01-08T19:34:00.000000000","2023-01-09T03:34:00.000000000",4870,8.758333]
["2023-01-08T19:34:00.000000000","2023-01-09T03:34:00.000000000",4871,8.108334]
["2023-01-08T19:34:00.000000000","2023-01-09T03:34:00.000000000",4872,8.691667]
["2023-01-08T19:34:00.000000000","2023-01-09T03:34:00.000000000",4855,2.2]
["2023-01-08T19:34:00.000000000","2023-01-09T03:34:00.000000000",4856,-0.00375]
["2023-01-08T19:34:00.000000000","2023-01-09T03:34:00.000000000",4857,0.063]
["2023-01-08T19:34:00.000000000","2023-01-09T03:34:00.000000000",4858,245.5309]
["2023-01-08T19:34:00.000000000","2023-01-09T03:34:00.000000000",4859,0.03112469]
["2023-01-08T19:34:00.000000000","2023-01-09T03:34:00.000000000",4860,0.0]
["2023-01-08T19:34:00.000000000","2023-01-09T03:34:00.000000000",4862,0.0]
["2023-01-08T19:34:00.000000000","2023-01-09T03:34:00.000000000",4863,0.0]
["2023-01-08T19:34:00.000000000","2023-01-09T03:34:00.000000000",4864,7.216667]
["2023-01-08T19:34:00.000000000","2023-01-09T03:34:00.000000000",4861,-1.328765]
["2023-01-08T19:35:00.000000000","2023-01-09T03:35:00.000000000",4849,1.6]
["2023-01-08T19:35:00.000000000","2023-01-09T03:35:00.000000000",4850,-0.0035]
["2023-01-08T19:35:00.000000000","2023-01-09T03:35:00.000000000",4851,0.003]
["2023-01-08T19:35:00.000000000","2023-01-09T03:35:00.000000000",4852,245.3429]
["2023-01-08T19:35:00.000000000","2023-01-09T03:35:00.000000000",4853,0.456064]
["2023-01-08T19:35:00.000000000","2023-01-09T03:35:00.000000000",4854,-2.9344]
["2023-01-08T19:35:00.000000000","2023-01-09T03:35:00.000000000",4865,6.016666]
["2023-01-08T19:35:00.000000000","2023-01-09T03:35:00.000000000",4866,6.208333]
["2023-01-08T19:35:00.000000000","2023-01-09T03:35:00.000000000",4867,5.925]
["2023-01-08T19:35:00.000000000","2023-01-09T03:35:00.000000000",4868,6.2]
["2023-01-08T19:35:00.000000000","2023-01-09T03:35:00.000000000",4869,6.116666]
["2023-01-08T19:35:00.000000000","2023-01-09T03:35:00.000000000",4870,8.716666]
["2023-01-08T19:35:00.000000000","2023-01-09T03:35:00.000000000",4871,8.091666]
["2023-01-08T19:35:00.000000000","2023-01-09T03:35:00.000000000",4872,8.625]
["2023-01-08T19:35:00.000000000","2023-01-09T03:35:00.000000000",4855,2.2]
["2023-01-08T19:35:00.000000000","2023-01-09T03:35:00.000000000",4856,-0.00475]
["2023-01-08T19:35:00.000000000","2023-01-09T03:35:00.000000000",4857,0.063]
["2023-01-08T19:35:00.000000000","2023-01-09T03:35:00.000000000",4858,245.1599]
["2023-01-08T19:35:00.000000000","2023-01-09T03:35:00.000000000",4859,0.03114153]
["2023-01-08T19:35:00.000000000","2023-01-09T03:35:00.000000000",4860,0.0]
["2023-01-08T19:35:00.000000000","2023-01-09T03:35:00.000000000",4862,0.0]
["2023-01-08T19:35:00.000000000","2023-01-09T03:35:00.000000000",4863,0.0]
["2023-01-08T19:35:00.000000000","2023-01-09T03:35:00.000000000",4864,7.208333]
["2023-01-08T19:35:00.000000000","2023-01-09T03:35:00.000000000",4861,-1.441055]
["2023-01-08T19:36:00.000000000","2023-01-09T03:36:00.000000000",4849,1.6]
["2023-01-08T19:36:00.000000000","2023-01-09T03:36:00.000000000",4850,-0.003]
["2023-01-08T19:36:00.000000000","2023-01-09T03:36:00.000000000",4851,0.003]
["2023-01-08T19:36:00.000000000","2023-01-09T03:36:00.000000000",4852,245.1886]
["2023-01-08T19:36:00.000000000","2023-01-09T03:36:00.000000000",4853,0.455482]
["2023-01-08T19:36:00.000000000","2023-01-09T03:36:00.000000000",4854,-2.787937]
["2023-01-08T19:36:00.000000000","2023-01-09T03:36:00.000000000",4865,5.991666]
["2023-01-08T19:36:00.000000000","2023-01-09T03:36:00.000000000",4866,6.141666]
["2023-01-08T19:36:00.000000000","2023-01-09T03:36:00.000000000",4867,5.858333]
["2023-01-08T19:36:00.000000000","2023-01-09T03:36:00.000000000",4868,6.133333]
["2023-01-08T19:36:00.000000000","2023-01-09T03:36:00.000000000",4869,6.116666]
["2023-01-08T19:36:00.000000000","2023-01-09T03:36:00.000000000",4870,8.675]
["2023-01-08T19:36:00.000000000","2023-01-09T03:36:00.000000000",4871,8.033334]
["2023-01-08T19:36:00.000000000","2023-01-09T03:36:00.000000000",4872,8.591666]
["2023-01-08T19:36:00.000000000","2023-01-09T03:36:00.000000000",4855,2.2]
["2023-01-08T19:36:00.000000000","2023-01-09T03:36:00.000000000",4856,-0.00475]
["2023-01-08T19:36:00.000000000","2023-01-09T03:36:00.000000000",4857,0.063]
["2023-01-08T19:36:00.000000000","2023-01-09T03:36:00.000000000",4858,244.999]
["2023-01-08T19:36:00.000000000","2023-01-09T03:36:00.000000000",4859,0.03112013]
["2023-01-08T19:36:00.000000000","2023-01-09T03:36:00.000000000",4860,0.0]
["2023-01-08T19:36:00.000000000","2023-01-09T03:36:00.000000000",4862,0.0]
["2023-01-08T19:36:00.000000000","2023-01-09T03:36:00.000000000",4863,0.0]
["2023-01-08T19:36:00.000000000","2023-01-09T03:36:00.000000000",4864,7.2]
["2023-01-08T19:36:00.000000000","2023-01-09T03:36:00.000000000",4861,-1.53463]
["2023-01-08T19:37:00.000000000","2023-01-09T03:37:00.000000000",4849,1.6]
["2023-01-08T19:37:00.000000000","2023-01-09T03:37:00.000000000",4850,-0.00375]
["2023-01-08T19:37:00.000000000","2023-01-09T03:37:00.000000000",4851,0.003]
["2023-01-08T19:37:00.000000000","2023-01-09T03:37:00.000000000",4852,245.1796]
["2023-01-08T19:37:00.000000000","2023-01-09T03:37:00.000000000",4853,0.4554633]
["2023-01-08T19:37:00.000000000","2023-01-09T03:37:00.000000000",4854,-2.787805]
["2023-01-08T19:37:00.000000000","2023-01-09T03:37:00.000000000",4865,5.958333]
["2023-01-08T19:37:00.000000000","2023-01-09T03:37:00.000000000",4866,6.116666]
["2023-01-08T19:37:00.000000000","2023-01-09T03:37:00.000000000",4867,5.825]
["2023-01-08T19:37:00.000000000","2023-01-09T03:37:00.000000000",4868,6.116666]
["2023-01-08T19:37:00.000000000","2023-01-09T03:37:00.000000000",4869,6.008333]
["2023-01-08T19:37:00.000000000","2023-01-09T03:37:00.000000000",4870,8.616667]
["2023-01-08T19:37:00.000000000","2023-01-09T03:37:00.000000000",4871,8.008333]
["2023-01-08T19:37:00.000000000","2023-01-09T03:37:00.000000000",4872,8.55]
["2023-01-08T19:37:00.000000000","2023-01-09T03:37:00.000000000",4855,2.2]
["2023-01-08T19:37:00.000000000","2023-01-09T03:37:00.000000000",4856,-0.005249999]
["2023-01-08T19:37:00.000000000","2023-01-09T03:37:00.000000000",4857,0.063]
["2023-01-08T19:37:00.000000000","2023-01-09T03:37:00.000000000",4858,245.0057]
["2023-01-08T19:37:00.000000000","2023-01-09T03:37:00.000000000",4859,0.03104603]
["2023-01-08T19:37:00.000000000","2023-01-09T03:37:00.000000000",4860,0.0]
["2023-01-08T19:37:00.000000000","2023-01-09T03:37:00.000000000",4862,0.0]
["2023-01-08T19:37:00.000000000","2023-01-09T03:37:00.000000000",4863,0.0]
["2023-01-08T19:37:00.000000000","2023-01-09T03:37:00.000000000",4864,7.141666]
["2023-01-08T19:37:00.000000000","2023-01-09T03:37:00.000000000",4861,-1.68435]
["2023-01-08T19:38:00.000000000","2023-01-09T03:38:00.000000000",4849,1.6]
["2023-01-08T19:38:00.000000000","2023-01-09T03:38:00.000000000",4850,-0.003]
["2023-01-08T19:38:00.000000000","2023-01-09T03:38:00.000000000",4851,0.003]
["2023-01-08T19:38:00.000000000","2023-01-09T03:38:00.000000000",4852,245.1935]
["2023-01-08T19:38:00.000000000","2023-01-09T03:38:00.000000000",4853,0.4556291]
["2023-01-08T19:38:00.000000000","2023-01-09T03:38:00.000000000",4854,-2.934582]
["2023-01-08T19:38:00.000000000","2023-01-09T03:38:00.000000000",4865,5.916667]
["2023-01-08T19:38:00.000000000","2023-01-09T03:38:00.000000000",4866,6.1]
["2023-01-08T19:38:00.000000000","2023-01-09T03:38:00.000000000",4867,5.8]
["2023-01-08T19:38:00.000000000","2023-01-09T03:38:00.000000000",4868,6.05]
["2023-01-08T19:38:00.000000000","2023-01-09T03:38:00.000000000",4869,6.008333]
["2023-01-08T19:38:00.000000000","2023-01-09T03:38:00.000000000",4870,8.641666]
["2023-01-08T19:51:00.000000000","2023-01-09T03:51:00.000000000",4849,1.8]
["2023-01-08T19:51:00.000000000","2023-01-09T03:51:00.000000000",4850,-0.003]
["2023-01-08T19:51:00.000000000","2023-01-09T03:51:00.000000000",4851,0.003]
["2023-01-08T19:51:00.000000000","2023-01-09T03:51:00.000000000",4852,245.0926]
["2023-01-08T19:51:00.000000000","2023-01-09T03:51:00.000000000",4853,0.4551082]
["2023-01-08T19:51:00.000000000","2023-01-09T03:51:00.000000000",4854,-2.860695]
["2023-01-08T19:51:00.000000000","2023-01-09T03:51:00.000000000",4865,5.708333]
["2023-01-08T19:51:00.000000000","2023-01-09T03:51:00.000000000",4866,5.741667]
["2023-01-08T19:51:00.000000000","2023-01-09T03:51:00.000000000",4867,5.616666]
["2023-01-08T19:51:00.000000000","2023-01-09T03:51:00.000000000",4868,5.7]
["2023-01-08T19:51:00.000000000","2023-01-09T03:51:00.000000000",4869,5.9]
["2023-01-08T19:51:00.000000000","2023-01-09T03:51:00.000000000",4870,8.3]
["2023-01-08T19:51:00.000000000","2023-01-09T03:51:00.000000000",4871,7.758333]
["2023-01-08T19:51:00.000000000","2023-01-09T03:51:00.000000000",4872,8.191667]
["2023-01-08T19:51:00.000000000","2023-01-09T03:51:00.000000000",4855,2.4]
["2023-01-08T19:51:00.000000000","2023-01-09T03:51:00.000000000",4856,-0.005]
["2023-01-08T19:51:00.000000000","2023-01-09T03:51:00.000000000",4857,0.063]
["2023-01-08T19:51:00.000000000","2023-01-09T03:51:00.000000000",4858,244.911]
["2023-01-08T19:51:00.000000000","2023-01-09T03:51:00.000000000",4859,0.03112072]
["2023-01-08T19:51:00.000000000","2023-01-09T03:51:00.000000000",4860,0.0]
["2023-01-08T19:51:00.000000000","2023-01-09T03:51:00.000000000",4862,0.0]
["2023-01-08T19:51:00.000000000","2023-01-09T03:51:00.000000000",4863,0.0]
["2023-01-08T19:51:00.000000000","2023-01-09T03:51:00.000000000",4864,6.5]
["2023-01-08T19:51:00.000000000","2023-01-09T03:51:00.000000000",4861,-1.993147]
["2023-01-08T19:52:00.000000000","2023-01-09T03:52:00.000000000",4849,1.8]
["2023-01-08T19:52:00.000000000","2023-01-09T03:52:00.000000000",4850,-0.003]
["2023-01-08T19:52:00.000000000","2023-01-09T03:52:00.000000000",4851,0.003]
["2023-01-08T19:52:00.000000000","2023-01-09T03:52:00.000000000",4852,245.0958]
["2023-01-08T19:52:00.000000000","2023-01-09T03:52:00.000000000",4853,0.4551528]
["2023-01-08T19:52:00.000000000","2023-01-09T03:52:00.000000000",4854,-2.860661]
["2023-01-08T19:52:00.000000000","2023-01-09T03:52:00.000000000",4865,5.7]
["2023-01-08T19:52:00.000000000","2023-01-09T03:52:00.000000000",4866,5.708333]
["2023-01-08T19:52:00.000000000","2023-01-09T03:52:00.000000000",4867,5.583333]
["2023-01-08T19:52:00.000000000","2023-01-09T03:52:00.000000000",4868,5.666667]
["2023-01-08T19:52:00.000000000","2023-01-09T03:52:00.000000000",4869,5.85]
["2023-01-08T19:52:00.000000000","2023-01-09T03:52:00.000000000",4870,8.283334]
["2023-01-08T19:52:00.000000000","2023-01-09T03:52:00.000000000",4871,7.708333]
["2023-01-08T19:52:00.000000000","2023-01-09T03:52:00.000000000",4872,8.133333]
["2023-01-08T19:52:00.000000000","2023-01-09T03:52:00.000000000",4855,2.4]
["2023-01-08T19:52:00.000000000","2023-01-09T03:52:00.000000000",4856,-0.005249999]
["2023-01-08T19:52:00.000000000","2023-01-09T03:52:00.000000000",4857,0.063]
["2023-01-08T19:52:00.000000000","2023-01-09T03:52:00.000000000",4858,244.9068]
["2023-01-08T19:52:00.000000000","2023-01-09T03:52:00.000000000",4859,0.03109642]
["2023-01-08T19:52:00.000000000","2023-01-09T03:52:00.000000000",4860,0.0]
["2023-01-08T19:52:00.000000000","2023-01-09T03:52:00.000000000",4862,0.0]
["2023-01-08T19:52:00.000000000","2023-01-09T03:52:00.000000000",4863,0.0]
["2023-01-08T19:52:00.000000000","2023-01-09T03:52:00.000000000",4864,6.383333]
["2023-01-08T19:52:00.000000000","2023-01-09T03:52:00.000000000",4861,-2.086722]
["2023-01-08T19:53:00.000000000","2023-01-09T03:53:00.000000000",4849,1.8]
["2023-01-08T19:53:00.000000000","2023-01-09T03:53:00.000000000",4850,-0.003]
["2023-01-08T19:53:00.000000000","2023-01-09T03:53:00.000000000",4851,0.003]
["2023-01-08T19:53:00.000000000","2023-01-09T03:53:00.000000000",4852,245.1289]
["2023-01-08T19:53:00.000000000","2023-01-09T03:53:00.000000000",4853,0.4551309]
["2023-01-08T19:53:00.000000000","2023-01-09T03:53:00.000000000",4854,-3.007506]
["2023-01-08T19:53:00.000000000","2023-01-09T03:53:00.000000000",4865,5.65]
["2023-01-08T19:53:00.000000000","2023-01-09T03:53:00.000000000",4866,5.683333]
["2023-01-08T19:53:00.000000000","2023-01-09T03:53:00.000000000",4867,5.55]
["2023-01-08T19:53:00.000000000","2023-01-09T03:53:00.000000000",4868,5.633333]
["2023-01-08T19:53:00.000000000","2023-01-09T03:53:00.000000000",4869,5.816666]
["2023-01-08T19:53:00.000000000","2023-01-09T03:53:00.000000000",4870,8.224999]
["2023-01-08T19:53:00.000000000","2023-01-09T03:53:00.000000000",4871,7.691667]
["2023-01-08T19:53:00.000000000","2023-01-09T03:53:00.000000000",4872,8.1]
["2023-01-08T19:53:00.000000000","2023-01-09T03:53:00.000000000",4855,2.4]
["2023-01-08T19:53:00.000000000","2023-01-09T03:53:00.000000000",4856,-0.005249999]
["2023-01-08T19:53:00.000000000","2023-01-09T03:53:00.000000000",4857,0.063]
["2023-01-08T19:53:00.000000000","2023-01-09T03:53:00.000000000",4858,244.9397]
["2023-01-08T19:53:00.000000000","2023-01-09T03:53:00.000000000",4859,0.03107876]
["2023-01-08T19:53:00.000000000","2023-01-09T03:53:00.000000000",4860,0.0]
["2023-01-08T19:53:00.000000000","2023-01-09T03:53:00.000000000",4862,0.0]
["2023-01-08T19:53:00.000000000","2023-01-09T03:53:00.000000000",4863,0.0]
["2023-01-08T19:53:00.000000000","2023-01-09T03:53:00.000000000",4864,6.358333]
["2023-01-08T19:53:00.000000000","2023-01-09T03:53:00.000000000",4861,-2.09608]
["2023-01-08T19:54:00.000000000","2023-01-09T03:54:00.000000000",4849,1.8]
["2023-01-08T19:54:00.000000000","2023-01-09T03:54:00.000000000",4850,-0.003]
["2023-01-08T19:54:00.000000000","2023-01-09T03:54:00.000000000",4851,0.003]
["2023-01-08T19:54:00.000000000","2023-01-09T03:54:00.000000000",4852,245.1863]
["2023-01-08T19:54:00.000000000","2023-01-09T03:54:00.000000000",4853,0.4552592]
["2023-01-08T19:54:00.000000000","2023-01-09T03:54:00.000000000",4854,-3.007507]
["2023-01-08T19:54:00.000000000","2023-01-09T03:54:00.000000000",4865,5.625]
["2023-01-08T19:54:00.000000000","2023-01-09T03:54:00.000000000",4866,5.683333]
["2023-01-08T19:54:00.000000000","2023-01-09T03:54:00.000000000",4867,5.5]
["2023-01-08T19:54:00.000000000","2023-01-09T03:54:00.000000000",4868,5.616666]
["2023-01-08T19:54:00.000000000","2023-01-09T03:54:00.000000000",4869,5.8]
["2023-01-08T19:54:00.000000000","2023-01-09T03:54:00.000000000",4870,8.216666]
["2023-01-08T19:54:00.000000000","2023-01-09T03:54:00.000000000",4871,7.675]
["2023-01-08T19:54:00.000000000","2023-01-09T03:54:00.000000000",4872,8.133333]
["2023-01-08T19:54:00.000000000","2023-01-09T03:54:00.000000000",4855,2.4]
["2023-01-08T19:54:00.000000000","2023-01-09T03:54:00.000000000",4856,-0.00375]
["2023-01-08T19:54:00.000000000","2023-01-09T03:54:00.000000000",4857,0.063]
["2023-01-08T19:54:00.000000000","2023-01-09T03:54:00.000000000",4858,245.0031]
["2023-01-08T19:54:00.000000000","2023-01-09T03:54:00.000000000",4859,0.03108383]
["2023-01-08T19:54:00.000000000","2023-01-09T03:54:00.000000000",4860,0.0]
["2023-01-08T19:54:00.000000000","2023-01-09T03:54:00.000000000",4862,0.0]
["2023-01-08T19:54:00.000000000","2023-01-09T03:54:00.000000000",4863,0.0]
["2023-01-08T19:54:00.000000000","2023-01-09T03:54:00.000000000",4864,6.3]
["2023-01-08T19:54:00.000000000","2023-01-09T03:54:00.000000000",4861,-2.086722]
["2023-01-08T19:55:00.000000000","2023-01-09T03:55:00.000000000",4849,1.8]
["2023-01-08T19:55:00.000000000","2023-01-09T03:55:00.000000000",4850,-0.003]
["2023-01-08T19:55:00.000000000","2023-01-09T03:55:00.000000000",4851,0.003]
["2023-01-08T19:55:00.000000000","2023-01-09T03:55:00.000000000",4852,245.1455]
["2023-01-08T20:07:00.000000000","2023-01-09T04:07:00.000000000",4857,0.063]
["2023-01-08T20:07:00.000000000","2023-01-09T04:07:00.000000000",4858,245.2486]
["2023-01-08T20:07:00.000000000","2023-01-09T04:07:00.000000000",4859,0.03112455]
["2023-01-08T20:07:00.000000000","2023-01-09T04:07:00.000000000",4860,0.0]
["2023-01-08T20:07:00.000000000","2023-01-09T04:07:00.000000000",4862,0.0]
["2023-01-08T20:07:00.000000000","2023-01-09T04:07:00.000000000",4863,0.0]
["2023-01-08T20:07:00.000000000","2023-01-09T04:07:00.000000000",4864,6.033333]
["2023-01-08T20:07:00.000000000","2023-01-09T04:07:00.000000000",4861,-1.787283]
["2023-01-08T20:08:00.000000000","2023-01-09T04:08:00.000000000",4849,1.8]
["2023-01-08T20:08:00.000000000","2023-01-09T04:08:00.000000000",4850,-0.003]
["2023-01-08T20:08:00.000000000","2023-01-09T04:08:00.000000000",4851,0.003]
["2023-01-08T20:08:00.000000000","2023-01-09T04:08:00.000000000",4852,245.4231]
["2023-01-08T20:08:00.000000000","2023-01-09T04:08:00.000000000",4853,0.4560396]
["2023-01-08T20:08:00.000000000","2023-01-09T04:08:00.000000000",4854,-3.00831]
["2023-01-08T20:08:00.000000000","2023-01-09T04:08:00.000000000",4865,5.574999]
["2023-01-08T20:08:00.000000000","2023-01-09T04:08:00.000000000",4866,5.691667]
["2023-01-08T20:08:00.000000000","2023-01-09T04:08:00.000000000",4867,5.491666]
["2023-01-08T20:08:00.000000000","2023-01-09T04:08:00.000000000",4868,5.608333]
["2023-01-08T20:08:00.000000000","2023-01-09T04:08:00.000000000",4869,5.8]
["2023-01-08T20:08:00.000000000","2023-01-09T04:08:00.000000000",4870,8.233333]
["2023-01-08T20:08:00.000000000","2023-01-09T04:08:00.000000000",4871,7.641666]
["2023-01-08T20:08:00.000000000","2023-01-09T04:08:00.000000000",4872,8.2]
["2023-01-08T20:08:00.000000000","2023-01-09T04:08:00.000000000",4855,2.4]
["2023-01-08T20:08:00.000000000","2023-01-09T04:08:00.000000000",4856,-0.00375]
["2023-01-08T20:08:00.000000000","2023-01-09T04:08:00.000000000",4857,0.063]
["2023-01-08T20:08:00.000000000","2023-01-09T04:08:00.000000000",4858,245.2324]
["2023-01-08T20:08:00.000000000","2023-01-09T04:08:00.000000000",4859,0.03116508]
["2023-01-08T20:08:00.000000000","2023-01-09T04:08:00.000000000",4860,0.0]
["2023-01-08T20:08:00.000000000","2023-01-09T04:08:00.000000000",4862,0.0]
["2023-01-08T20:08:00.000000000","2023-01-09T04:08:00.000000000",4863,0.0]
["2023-01-08T20:08:00.000000000","2023-01-09T04:08:00.000000000",4864,6.1]
["2023-01-08T20:08:00.000000000","2023-01-09T04:08:00.000000000",4861,-1.75921]
["2023-01-08T20:09:00.000000000","2023-01-09T04:09:00.000000000",4849,1.8]
["2023-01-08T20:09:00.000000000","2023-01-09T04:09:00.000000000",4850,-0.003]
["2023-01-08T20:09:00.000000000","2023-01-09T04:09:00.000000000",4851,0.003]
["2023-01-08T20:09:00.000000000","2023-01-09T04:09:00.000000000",4852,245.3949]
["2023-01-08T20:09:00.000000000","2023-01-09T04:09:00.000000000",4853,0.4560455]
["2023-01-08T20:09:00.000000000","2023-01-09T04:09:00.000000000",4854,-2.934819]
["2023-01-08T20:09:00.000000000","2023-01-09T04:09:00.000000000",4865,5.591667]
["2023-01-08T20:09:00.000000000","2023-01-09T04:09:00.000000000",4866,5.7]
["2023-01-08T20:09:00.000000000","2023-01-09T04:09:00.000000000",4867,5.5]
["2023-01-08T20:09:00.000000000","2023-01-09T04:09:00.000000000",4868,5.608333]
["2023-01-08T20:09:00.000000000","2023-01-09T04:09:00.000000000",4869,5.833333]
["2023-01-08T20:09:00.000000000","2023-01-09T04:09:00.000000000",4870,8.291667]
["2023-01-08T20:09:00.000000000","2023-01-09T04:09:00.000000000",4871,7.691667]
["2023-01-08T20:09:00.000000000","2023-01-09T04:09:00.000000000",4872,8.216666]
["2023-01-08T20:09:00.000000000","2023-01-09T04:09:00.000000000",4855,2.4]
["2023-01-08T20:09:00.000000000","2023-01-09T04:09:00.000000000",4856,-0.00375]
["2023-01-08T20:09:00.000000000","2023-01-09T04:09:00.000000000",4857,0.063]
["2023-01-08T20:09:00.000000000","2023-01-09T04:09:00.000000000",4858,245.2049]
["2023-01-08T20:09:00.000000000","2023-01-09T04:09:00.000000000",4859,0.03115669]
["2023-01-08T20:09:00.000000000","2023-01-09T04:09:00.000000000",4860,0.0]
["2023-01-08T20:09:00.000000000","2023-01-09T04:09:00.000000000",4862,0.0]
["2023-01-08T20:09:00.000000000","2023-01-09T04:09:00.000000000",4863,0.0]
["2023-01-08T20:09:00.000000000","2023-01-09T04:09:00.000000000",4864,6.05]
["2023-01-08T20:09:00.000000000","2023-01-09T04:09:00.000000000",4861,-1.749853]
["2023-01-08T20:10:00.000000000","2023-01-09T04:10:00.000000000",4849,1.8]
["2023-01-08T20:10:00.000000000","2023-01-09T04:10:00.000000000",4850,-0.003]
["2023-01-08T20:10:00.000000000","2023-01-09T04:10:00.000000000",4851,0.003]
["2023-01-08T20:10:00.000000000","2023-01-09T04:10:00.000000000",4852,245.4026]
["2023-01-08T20:10:00.000000000","2023-01-09T04:10:00.000000000",4853,0.455988]
["2023-01-08T20:10:00.000000000","2023-01-09T04:10:00.000000000",4854,-2.860878]
["2023-01-08T20:10:00.000000000","2023-01-09T04:10:00.000000000",4865,5.6]
["2023-01-08T20:10:00.000000000","2023-01-09T04:10:00.000000000",4866,5.7]
["2023-01-08T20:10:00.000000000","2023-01-09T04:10:00.000000000",4867,5.5]
["2023-01-08T20:10:00.000000000","2023-01-09T04:10:00.000000000",4868,5.633333]
["2023-01-08T20:10:00.000000000","2023-01-09T04:10:00.000000000",4869,5.866667]
["2023-01-08T20:10:00.000000000","2023-01-09T04:10:00.000000000",4870,8.35]
["2023-01-08T20:10:00.000000000","2023-01-09T04:10:00.000000000",4871,7.7]
["2023-01-08T20:10:00.000000000","2023-01-09T04:10:00.000000000",4872,8.224999]
["2023-01-08T20:10:00.000000000","2023-01-09T04:10:00.000000000",4855,2.4]
["2023-01-08T20:10:00.000000000","2023-01-09T04:10:00.000000000",4856,-0.004]
["2023-01-08T20:10:00.000000000","2023-01-09T04:10:00.000000000",4857,0.063]
["2023-01-08T20:10:00.000000000","2023-01-09T04:10:00.000000000",4858,245.2147]
["2023-01-08T20:10:00.000000000","2023-01-09T04:10:00.000000000",4859,0.03109573]
["2023-01-08T20:10:00.000000000","2023-01-09T04:10:00.000000000",4860,0.0]
["2023-01-08T20:10:00.000000000","2023-01-09T04:10:00.000000000",4862,0.0]
["2023-01-08T20:10:00.000000000","2023-01-09T04:10:00.000000000",4863,0.0]
["2023-01-08T20:10:00.000000000","2023-01-09T04:10:00.000000000",4864,6.0]
["2023-01-08T20:10:00.000000000","2023-01-09T04:10:00.000000000",4861,-1.79664]
["2023-01-08T20:11:00.000000000","2023-01-09T04:11:00.000000000",4849,1.8]
["2023-01-08T20:11:00.000000000","2023-01-09T04:11:00.000000000",4850,-0.003]
["2023-01-08T20:11:00.000000000","2023-01-09T04:11:00.000000000",4851,0.003]
["2023-01-08T20:11:00.000000000","2023-01-09T04:11:00.000000000",4852,245.1958]
["2023-01-08T20:11:00.000000000","2023-01-09T04:11:00.000000000",4853,0.4557078]
["2023-01-08T20:11:00.000000000","2023-01-09T04:11:00.000000000",4854,-2.934327]
["2023-01-08T20:11:00.000000000","2023-01-09T04:11:00.000000000",4865,5.6]
["2023-01-08T20:11:00.000000000","2023-01-09T04:11:00.000000000",4866,5.7]
["2023-01-08T20:11:00.000000000","2023-01-09T04:11:00.000000000",4867,5.5]
["2023-01-08T20:11:00.000000000","2023-01-09T04:11:00.000000000",4868,5.616666]
["2023-01-08T20:11:00.000000000","2023-01-09T04:11:00.000000000",4869,5.9]
["2023-01-08T20:11:00.000000000","2023-01-09T04:11:00.000000000",4870,8.325]
["2023-01-08T20:11:00.000000000","2023-01-09T04:11:00.000000000",4871,7.708333]
["2023-01-08T20:11:00.000000000","2023-01-09T04:11:00.000000000",4872,8.233333]
["2023-01-08T20:11:00.000000000","2023-01-09T04:11:00.000000000",4855,2.4]
["2023-01-08T20:11:00.000000000","2023-01-09T04:11:00.000000000",4856,-0.0045]
["2023-01-08T20:11:00.000000000","2023-01-09T04:11:00.000000000",4857,0.063]
["2023-01-08T20:11:00.000000000","2023-01-09T04:11:00.000000000",4858,245.0102]
["2023-01-08T20:11:00.000000000","2023-01-09T04:11:00.000000000",4859,0.03108412]
["2023-01-08T20:11:00.000000000","2023-01-09T04:11:00.000000000",4860,0.0]
["2023-01-08T20:24:00.000000000","2023-01-09T04:24:00.000000000",4867,5.541666]
["2023-01-08T20:24:00.000000000","2023-01-09T04:24:00.000000000",4868,5.658333]
["2023-01-08T20:24:00.000000000","2023-01-09T04:24:00.000000000",4869,5.966667]
["2023-01-08T20:24:00.000000000","2023-01-09T04:24:00.000000000",4870,8.408334]
["2023-01-08T20:24:00.000000000","2023-01-09T04:24:00.000000000",4871,7.775]
["2023-01-08T20:24:00.000000000","2023-01-09T04:24:00.000000000",4872,8.3]
["2023-01-08T20:24:00.000000000","2023-01-09T04:24:00.000000000",4855,2.4]
["2023-01-08T20:24:00.000000000","2023-01-09T04:24:00.000000000",4856,-0.0045]
["2023-01-08T20:24:00.000000000","2023-01-09T04:24:00.000000000",4857,0.063]
["2023-01-08T20:24:00.000000000","2023-01-09T04:24:00.000000000",4858,244.495]
["2023-01-08T20:24:00.000000000","2023-01-09T04:24:00.000000000",4859,0.03097661]
["2023-01-08T20:24:00.000000000","2023-01-09T04:24:00.000000000",4860,0.0]
["2023-01-08T20:24:00.000000000","2023-01-09T04:24:00.000000000",4862,0.0]
["2023-01-08T20:24:00.000000000","2023-01-09T04:24:00.000000000",4863,0.0]
["2023-01-08T20:24:00.000000000","2023-01-09T04:24:00.000000000",4864,6.191667]
["2023-01-08T20:24:00.000000000","2023-01-09T04:24:00.000000000",4861,-1.412982]
["2023-01-08T20:25:00.000000000","2023-01-09T04:25:00.000000000",4849,1.8]
["2023-01-08T20:25:00.000000000","2023-01-09T04:25:00.000000000",4850,-0.003]
["2023-01-08T20:25:00.000000000","2023-01-09T04:25:00.000000000",4851,0.003]
["2023-01-08T20:25:00.000000000","2023-01-09T04:25:00.000000000",4852,244.6519]
["2023-01-08T20:25:00.000000000","2023-01-09T04:25:00.000000000",4853,0.4546258]
["2023-01-08T20:25:00.000000000","2023-01-09T04:25:00.000000000",4854,-2.861993]
["2023-01-08T20:25:00.000000000","2023-01-09T04:25:00.000000000",4865,5.658333]
["2023-01-08T20:25:00.000000000","2023-01-09T04:25:00.000000000",4866,5.758333]
["2023-01-08T20:25:00.000000000","2023-01-09T04:25:00.000000000",4867,5.541666]
["2023-01-08T20:25:00.000000000","2023-01-09T04:25:00.000000000",4868,5.666667]
["2023-01-08T20:25:00.000000000","2023-01-09T04:25:00.000000000",4869,5.933333]
["2023-01-08T20:25:00.000000000","2023-01-09T04:25:00.000000000",4870,8.425]
["2023-01-08T20:25:00.000000000","2023-01-09T04:25:00.000000000",4871,7.775]
["2023-01-08T20:25:00.000000000","2023-01-09T04:25:00.000000000",4872,8.283334]
["2023-01-08T20:25:00.000000000","2023-01-09T04:25:00.000000000",4855,2.4]
["2023-01-08T20:25:00.000000000","2023-01-09T04:25:00.000000000",4856,-0.00425]
["2023-01-08T20:25:00.000000000","2023-01-09T04:25:00.000000000",4857,0.063]
["2023-01-08T20:25:00.000000000","2023-01-09T04:25:00.000000000",4858,244.4633]
["2023-01-08T20:25:00.000000000","2023-01-09T04:25:00.000000000",4859,0.03104173]
["2023-01-08T20:25:00.000000000","2023-01-09T04:25:00.000000000",4860,0.0]
["2023-01-08T20:25:00.000000000","2023-01-09T04:25:00.000000000",4862,0.0]
["2023-01-08T20:25:00.000000000","2023-01-09T04:25:00.000000000",4863,0.0]
["2023-01-08T20:25:00.000000000","2023-01-09T04:25:00.000000000",4864,6.15]
["2023-01-08T20:25:00.000000000","2023-01-09T04:25:00.000000000",4861,-1.431697]
["2023-01-08T20:26:00.000000000","2023-01-09T04:26:00.000000000",4849,1.8]
["2023-01-08T20:26:00.000000000","2023-01-09T04:26:00.000000000",4850,-0.003]
["2023-01-08T20:26:00.000000000","2023-01-09T04:26:00.000000000",4851,0.003]
["2023-01-08T20:26:00.000000000","2023-01-09T04:26:00.000000000",4852,244.6435]
["2023-01-08T20:26:00.000000000","2023-01-09T04:26:00.000000000",4853,0.4545974]
["2023-01-08T20:26:00.000000000","2023-01-09T04:26:00.000000000",4854,-3.008423]
["2023-01-08T20:26:00.000000000","2023-01-09T04:26:00.000000000",4865,5.708333]
["2023-01-08T20:26:00.000000000","2023-01-09T04:26:00.000000000",4866,5.791667]
["2023-01-08T20:26:00.000000000","2023-01-09T04:26:00.000000000",4867,5.583333]
["2023-01-08T20:26:00.000000000","2023-01-09T04:26:00.000000000",4868,5.708333]
["2023-01-08T20:26:00.000000000","2023-01-09T04:26:00.000000000",4869,6.0]
["2023-01-08T20:26:00.000000000","2023-01-09T04:26:00.000000000",4870,8.45]
["2023-01-08T20:26:00.000000000","2023-01-09T04:26:00.000000000",4871,7.8]
["2023-01-08T20:26:00.000000000","2023-01-09T04:26:00.000000000",4872,8.316667]
["2023-01-08T20:26:00.000000000","2023-01-09T04:26:00.000000000",4855,2.4]
["2023-01-08T20:26:00.000000000","2023-01-09T04:26:00.000000000",4856,-0.005]
["2023-01-08T20:26:00.000000000","2023-01-09T04:26:00.000000000",4857,0.063]
["2023-01-08T20:26:00.000000000","2023-01-09T04:26:00.000000000",4858,244.4596]
["2023-01-08T20:26:00.000000000","2023-01-09T04:26:00.000000000",4859,0.03109027]
["2023-01-08T20:26:00.000000000","2023-01-09T04:26:00.000000000",4860,0.0]
["2023-01-08T20:26:00.000000000","2023-01-09T04:26:00.000000000",4862,0.0]
["2023-01-08T20:26:00.000000000","2023-01-09T04:26:00.000000000",4863,0.0]
["2023-01-08T20:26:00.000000000","2023-01-09T04:26:00.000000000",4864,6.133333]
["2023-01-08T20:26:00.000000000","2023-01-09T04:26:00.000000000",4861,-1.403625]
["2023-01-08T20:27:00.000000000","2023-01-09T04:27:00.000000000",4849,1.8]
["2023-01-08T20:27:00.000000000","2023-01-09T04:27:00.000000000",4850,-0.003]
["2023-01-08T20:27:00.000000000","2023-01-09T04:27:00.000000000",4851,0.003]
["2023-01-08T20:27:00.000000000","2023-01-09T04:27:00.000000000",4852,244.6675]
["2023-01-08T20:27:00.000000000","2023-01-09T04:27:00.000000000",4853,0.4546429]
["2023-01-08T20:27:00.000000000","2023-01-09T04:27:00.000000000",4854,-3.008446]
["2023-01-08T20:27:00.000000000","2023-01-09T04:27:00.000000000",4865,5.766666]
["2023-01-08T20:27:00.000000000","2023-01-09T04:27:00.000000000",4866,5.833333]
["2023-01-08T20:27:00.000000000","2023-01-09T04:27:00.000000000",4867,5.641666]
["2023-01-08T20:27:00.000000000","2023-01-09T04:27:00.000000000",4868,5.791667]
["2023-01-08T20:27:00.000000000","2023-01-09T04:27:00.000000000",4869,6.083333]
["2023-01-08T20:27:00.000000000","2023-01-09T04:27:00.000000000",4870,8.508333]
["2023-01-08T20:27:00.000000000","2023-01-09T04:27:00.000000000",4871,7.866667]
["2023-01-08T20:27:00.000000000","2023-01-09T04:27:00.000000000",4872,8.366667]
["2023-01-08T20:27:00.000000000","2023-01-09T04:27:00.000000000",4855,2.4]
["2023-01-08T20:27:00.000000000","2023-01-09T04:27:00.000000000",4856,-0.004]
["2023-01-08T20:27:00.000000000","2023-01-09T04:27:00.000000000",4857,0.063]
["2023-01-08T20:27:00.000000000","2023-01-09T04:27:00.000000000",4858,244.4803]
["2023-01-08T20:27:00.000000000","2023-01-09T04:27:00.000000000",4859,0.03112663]
["2023-01-08T20:27:00.000000000","2023-01-09T04:27:00.000000000",4860,0.0]
["2023-01-08T20:27:00.000000000","2023-01-09T04:27:00.000000000",4862,0.0]
["2023-01-08T20:27:00.000000000","2023-01-09T04:27:00.000000000",4863,0.0]
["2023-01-08T20:27:00.000000000","2023-01-09T04:27:00.000000000",4864,6.158333]
["2023-01-08T20:27:00.000000000","2023-01-09T04:27:00.000000000",4861,-1.356837]
["2023-01-08T20:28:00.000000000","2023-01-09T04:28:00.000000000",4849,1.8]
["2023-01-08T20:28:00.000000000","2023-01-09T04:28:00.000000000",4850,-0.003]
["2023-01-08T20:28:00.000000000","2023-01-09T04:28:00.000000000",4851,0.003]
["2023-01-08T20:28:00.000000000","2023-01-09T04:28:00.000000000",4852,244.6142]
["2023-01-08T20:28:00.000000000","2023-01-09T04:28:00.000000000",4853,0.454571]
["2023-01-08T20:28:00.000000000","2023-01-09T04:28:00.000000000",4854,-2.935076]
["2023-01-08T20:28:00.000000000","2023-01-09T04:28:00.000000000",4865,5.8]
["2023-01-08T20:28:00.000000000","2023-01-09T04:28:00.000000000",4866,5.875]
["2023-01-08T20:28:00.000000000","2023-01-09T04:28:00.000000000",4867,5.7]
["2023-01-08T20:28:00.000000000","2023-01-09T04:28:00.000000000",4868,5.866667]
["2023-01-08T20:28:00.000000000","2023-01-09T04:28:00.000000000",4869,6.116666]
["2023-01-08T20:28:00.000000000","2023-01-09T04:28:00.000000000",4870,8.558333]
["2023-01-08T20:41:00.000000000","2023-01-09T04:41:00.000000000",4849,1.983333]
["2023-01-08T20:41:00.000000000","2023-01-09T04:41:00.000000000",4850,-0.003]
["2023-01-08T20:41:00.000000000","2023-01-09T04:41:00.000000000",4851,0.003]
["2023-01-08T20:41:00.000000000","2023-01-09T04:41:00.000000000",4852,244.1631]
["2023-01-08T20:41:00.000000000","2023-01-09T04:41:00.000000000",4853,0.4530269]
["2023-01-08T20:41:00.000000000","2023-01-09T04:41:00.000000000",4854,-2.934291]
["2023-01-08T20:41:00.000000000","2023-01-09T04:41:00.000000000",4865,6.308333]
["2023-01-08T20:41:00.000000000","2023-01-09T04:41:00.000000000",4866,6.391666]
["2023-01-08T20:41:00.000000000","2023-01-09T04:41:00.000000000",4867,6.2]
["2023-01-08T20:41:00.000000000","2023-01-09T04:41:00.000000000",4868,6.316666]
["2023-01-08T20:41:00.000000000","2023-01-09T04:41:00.000000000",4869,6.6]
["2023-01-08T20:41:00.000000000","2023-01-09T04:41:00.000000000",4870,9.008333]
["2023-01-08T20:41:00.000000000","2023-01-09T04:41:00.000000000",4871,8.400001]
["2023-01-08T20:41:00.000000000","2023-01-09T04:41:00.000000000",4872,8.85]
["2023-01-08T20:41:00.000000000","2023-01-09T04:41:00.000000000",4855,2.533334]
["2023-01-08T20:41:00.000000000","2023-01-09T04:41:00.000000000",4856,-0.004]
["2023-01-08T20:41:00.000000000","2023-01-09T04:41:00.000000000",4857,0.063]
["2023-01-08T20:41:00.000000000","2023-01-09T04:41:00.000000000",4858,243.9745]
["2023-01-08T20:41:00.000000000","2023-01-09T04:41:00.000000000",4859,0.03098501]
["2023-01-08T20:41:00.000000000","2023-01-09T04:41:00.000000000",4860,0.0]
["2023-01-08T20:41:00.000000000","2023-01-09T04:41:00.000000000",4862,0.0]
["2023-01-08T20:41:00.000000000","2023-01-09T04:41:00.000000000",4863,0.0]
["2023-01-08T20:41:00.000000000","2023-01-09T04:41:00.000000000",4864,6.208333]
["2023-01-08T20:41:00.000000000","2023-01-09T04:41:00.000000000",4861,-1.300692]
["2023-01-08T20:42:00.000000000","2023-01-09T04:42:00.000000000",4849,2.0]
["2023-01-08T20:42:00.000000000","2023-01-09T04:42:00.000000000",4850,-0.00325]
["2023-01-08T20:42:00.000000000","2023-01-09T04:42:00.000000000",4851,0.003]
["2023-01-08T20:42:00.000000000","2023-01-09T04:42:00.000000000",4852,244.0535]
["2023-01-08T20:42:00.000000000","2023-01-09T04:42:00.000000000",4853,0.4528322]
["2023-01-08T20:42:00.000000000","2023-01-09T04:42:00.000000000",4854,-2.934225]
["2023-01-08T20:42:00.000000000","2023-01-09T04:42:00.000000000",4865,6.325]
["2023-01-08T20:42:00.000000000","2023-01-09T04:42:00.000000000",4866,6.391666]
["2023-01-08T20:42:00.000000000","2023-01-09T04:42:00.000000000",4867,6.2]
["2023-01-08T20:42:00.000000000","2023-01-09T04:42:00.000000000",4868,6.325]
["2023-01-08T20:42:00.000000000","2023-01-09T04:42:00.000000000",4869,6.616666]
["2023-01-08T20:42:00.000000000","2023-01-09T04:42:00.000000000",4870,9.033334]
["2023-01-08T20:42:00.000000000","2023-01-09T04:42:00.000000000",4871,8.400001]
["2023-01-08T20:42:00.000000000","2023-01-09T04:42:00.000000000",4872,8.900001]
["2023-01-08T20:42:00.000000000","2023-01-09T04:42:00.000000000",4855,2.533334]
["2023-01-08T20:42:00.000000000","2023-01-09T04:42:00.000000000",4856,-0.0045]
["2023-01-08T20:42:00.000000000","2023-01-09T04:42:00.000000000",4857,0.063]
["2023-01-08T20:42:00.000000000","2023-01-09T04:42:00.000000000",4858,243.8664]
["2023-01-08T20:42:00.000000000","2023-01-09T04:42:00.000000000",4859,0.0309525]
["2023-01-08T20:42:00.000000000","2023-01-09T04:42:00.000000000",4860,0.0]
["2023-01-08T20:42:00.000000000","2023-01-09T04:42:00.000000000",4862,0.0]
["2023-01-08T20:42:00.000000000","2023-01-09T04:42:00.000000000",4863,0.0]
["2023-01-08T20:42:00.000000000","2023-01-09T04:42:00.000000000",4864,6.2]
["2023-01-08T20:42:00.000000000","2023-01-09T04:42:00.000000000",4861,-1.291335]
["2023-01-08T20:43:00.000000000","2023-01-09T04:43:00.000000000",4849,2.0]
["2023-01-08T20:43:00.000000000","2023-01-09T04:43:00.000000000",4850,-0.003]
["2023-01-08T20:43:00.000000000","2023-01-09T04:43:00.000000000",4851,0.003]
["2023-01-08T20:43:00.000000000","2023-01-09T04:43:00.000000000",4852,243.9586]
["2023-01-08T20:43:00.000000000","2023-01-09T04:43:00.000000000",4853,0.4524867]
["2023-01-08T20:43:00.000000000","2023-01-09T04:43:00.000000000",4854,-2.933809]
["2023-01-08T20:43:00.000000000","2023-01-09T04:43:00.000000000",4865,6.366667]
["2023-01-08T20:43:00.000000000","2023-01-09T04:43:00.000000000",4866,6.4]
["2023-01-08T20:43:00.000000000","2023-01-09T04:43:00.000000000",4867,6.216667]
["2023-01-08T20:43:00.000000000","2023-01-09T04:43:00.000000000",4868,6.35]
["2023-01-08T20:43:00.000000000","2023-01-09T04:43:00.000000000",4869,6.625]
["2023-01-08T20:43:00.000000000","2023-01-09T04:43:00.000000000",4870,9.083333]
["2023-01-08T20:43:00.000000000","2023-01-09T04:43:00.000000000",4871,8.416667]
["2023-01-08T20:43:00.000000000","2023-01-09T04:43:00.000000000",4872,8.900001]
["2023-01-08T20:43:00.000000000","2023-01-09T04:43:00.000000000",4855,2.5]
["2023-01-08T20:43:00.000000000","2023-01-09T04:43:00.000000000",4856,-0.004]
["2023-01-08T20:43:00.000000000","2023-01-09T04:43:00.000000000",4857,0.063]
["2023-01-08T20:43:00.000000000","2023-01-09T04:43:00.000000000",4858,243.769]
["2023-01-08T20:43:00.000000000","2023-01-09T04:43:00.000000000",4859,0.03087704]
["2023-01-08T20:43:00.000000000","2023-01-09T04:43:00.000000000",4860,0.0]
["2023-01-08T20:43:00.000000000","2023-01-09T04:43:00.000000000",4862,0.0]
["2023-01-08T20:43:00.000000000","2023-01-09T04:43:00.000000000",4863,0.0]
["2023-01-08T20:43:00.000000000","2023-01-09T04:43:00.000000000",4864,6.2]
["2023-01-08T20:43:00.000000000","2023-01-09T04:43:00.000000000",4861,-1.300692]
["2023-01-08T20:44:00.000000000","2023-01-09T04:44:00.000000000",4849,1.983333]
["2023-01-08T20:44:00.000000000","2023-01-09T04:44:00.000000000",4850,-0.00325]
["2023-01-08T20:44:00.000000000","2023-01-09T04:44:00.000000000",4851,0.003]
["2023-01-08T20:44:00.000000000","2023-01-09T04:44:00.000000000",4852,244.0031]
["2023-01-08T20:44:00.000000000","2023-01-09T04:44:00.000000000",4853,0.4525891]
["2023-01-08T20:44:00.000000000","2023-01-09T04:44:00.000000000",4854,-2.934134]
["2023-01-08T20:44:00.000000000","2023-01-09T04:44:00.000000000",4865,6.391666]
["2023-01-08T20:44:00.000000000","2023-01-09T04:44:00.000000000",4866,6.416667]
["2023-01-08T20:44:00.000000000","2023-01-09T04:44:00.000000000",4867,6.266666]
["2023-01-08T20:44:00.000000000","2023-01-09T04:44:00.000000000",4868,6.375]
["2023-01-08T20:44:00.000000000","2023-01-09T04:44:00.000000000",4869,6.666667]
["2023-01-08T20:44:00.000000000","2023-01-09T04:44:00.000000000",4870,9.091666]
["2023-01-08T20:44:00.000000000","2023-01-09T04:44:00.000000000",4871,8.433333]
["2023-01-08T20:44:00.000000000","2023-01-09T04:44:00.000000000",4872,8.908334]
["2023-01-08T20:44:00.000000000","2023-01-09T04:44:00.000000000",4855,2.55]
["2023-01-08T20:44:00.000000000","2023-01-09T04:44:00.000000000",4856,-0.004]
["2023-01-08T20:44:00.000000000","2023-01-09T04:44:00.000000000",4857,0.063]
["2023-01-08T20:44:00.000000000","2023-01-09T04:44:00.000000000",4858,243.8096]
["2023-01-08T20:44:00.000000000","2023-01-09T04:44:00.000000000",4859,0.0309031]
["2023-01-08T20:44:00.000000000","2023-01-09T04:44:00.000000000",4860,0.0]
["2023-01-08T20:44:00.000000000","2023-01-09T04:44:00.000000000",4862,0.0]
["2023-01-08T20:44:00.000000000","2023-01-09T04:44:00.000000000",4863,0.0]
["2023-01-08T20:44:00.000000000","2023-01-09T04:44:00.000000000",4864,6.2]
["2023-01-08T20:44:00.000000000","2023-01-09T04:44:00.000000000",4861,-1.366195]
["2023-01-08T20:45:00.000000000","2023-01-09T04:45:00.000000000",4849,2.0]
["2023-01-08T20:45:00.000000000","2023-01-09T04:45:00.000000000",4850,-0.00325]
["2023-01-08T20:45:00.000000000","2023-01-09T04:45:00.000000000",4851,0.003]
["2023-01-08T20:45:00.000000000","2023-01-09T04:45:00.000000000",4852,244.0189]
["2023-01-08T20:57:00.000000000","2023-01-09T04:57:00.000000000",4857,0.063]
["2023-01-08T20:57:00.000000000","2023-01-09T04:57:00.000000000",4858,243.7778]
["2023-01-08T20:57:00.000000000","2023-01-09T04:57:00.000000000",4859,0.03095059]
["2023-01-08T20:57:00.000000000","2023-01-09T04:57:00.000000000",4860,0.0]
["2023-01-08T20:57:00.000000000","2023-01-09T04:57:00.000000000",4862,0.0]
["2023-01-08T20:57:00.000000000","2023-01-09T04:57:00.000000000",4863,0.0]
["2023-01-08T20:57:00.000000000","2023-01-09T04:57:00.000000000",4864,6.2]
["2023-01-08T20:57:00.000000000","2023-01-09T04:57:00.000000000",4861,-1.487842]
["2023-01-08T20:58:00.000000000","2023-01-09T04:58:00.000000000",4849,2.0]
["2023-01-08T20:58:00.000000000","2023-01-09T04:58:00.000000000",4850,-0.003]
["2023-01-08T20:58:00.000000000","2023-01-09T04:58:00.000000000",4851,0.003]
["2023-01-08T20:58:00.000000000","2023-01-09T04:58:00.000000000",4852,244.1038]
["2023-01-08T20:58:00.000000000","2023-01-09T04:58:00.000000000",4853,0.4531733]
["2023-01-08T20:58:00.000000000","2023-01-09T04:58:00.000000000",4854,-2.860229]
["2023-01-08T20:58:00.000000000","2023-01-09T04:58:00.000000000",4865,6.325]
["2023-01-08T20:58:00.000000000","2023-01-09T04:58:00.000000000",4866,6.375]
["2023-01-08T20:58:00.000000000","2023-01-09T04:58:00.000000000",4867,6.225]
["2023-01-08T20:58:00.000000000","2023-01-09T04:58:00.000000000",4868,6.316666]
["2023-01-08T20:58:00.000000000","2023-01-09T04:58:00.000000000",4869,6.583333]
["2023-01-08T20:58:00.000000000","2023-01-09T04:58:00.000000000",4870,8.958333]
["2023-01-08T20:58:00.000000000","2023-01-09T04:58:00.000000000",4871,8.400001]
["2023-01-08T20:58:00.000000000","2023-01-09T04:58:00.000000000",4872,8.833333]
["2023-01-08T20:58:00.000000000","2023-01-09T04:58:00.000000000",4855,2.6]
["2023-01-08T20:58:00.000000000","2023-01-09T04:58:00.000000000",4856,-0.00425]
["2023-01-08T20:58:00.000000000","2023-01-09T04:58:00.000000000",4857,0.063]
["2023-01-08T20:58:00.000000000","2023-01-09T04:58:00.000000000",4858,243.9112]
["2023-01-08T20:58:00.000000000","2023-01-09T04:58:00.000000000",4859,0.03095254]
["2023-01-08T20:58:00.000000000","2023-01-09T04:58:00.000000000",4860,0.0]
["2023-01-08T20:58:00.000000000","2023-01-09T04:58:00.000000000",4862,0.0]
["2023-01-08T20:58:00.000000000","2023-01-09T04:58:00.000000000",4863,0.0]
["2023-01-08T20:58:00.000000000","2023-01-09T04:58:00.000000000",4864,6.175]
["2023-01-08T20:58:00.000000000","2023-01-09T04:58:00.000000000",4861,-1.515915]
["2023-01-08T20:59:00.000000000","2023-01-09T04:59:00.000000000",4849,2.0]
["2023-01-08T20:59:00.000000000","2023-01-09T04:59:00.000000000",4850,-0.00375]
["2023-01-08T20:59:00.000000000","2023-01-09T04:59:00.000000000",4851,0.003]
["2023-01-08T20:59:00.000000000","2023-01-09T04:59:00.000000000",4852,244.0742]
["2023-01-08T20:59:00.000000000","2023-01-09T04:59:00.000000000",4853,0.4532861]
["2023-01-08T20:59:00.000000000","2023-01-09T04:59:00.000000000",4854,-2.860229]
["2023-01-08T20:59:00.000000000","2023-01-09T04:59:00.000000000",4865,6.358333]
["2023-01-08T20:59:00.000000000","2023-01-09T04:59:00.000000000",4866,6.35]
["2023-01-08T20:59:00.000000000","2023-01-09T04:59:00.000000000",4867,6.225]
["2023-01-08T20:59:00.000000000","2023-01-09T04:59:00.000000000",4868,6.316666]
["2023-01-08T20:59:00.000000000","2023-01-09T04:59:00.000000000",4869,6.574999]
["2023-01-08T20:59:00.000000000","2023-01-09T04:59:00.000000000",4870,8.941667]
["2023-01-08T20:59:00.000000000","2023-01-09T04:59:00.000000000",4871,8.400001]
["2023-01-08T20:59:00.000000000","2023-01-09T04:59:00.000000000",4872,8.816667]
["2023-01-08T20:59:00.000000000","2023-01-09T04:59:00.000000000",4855,2.6]
["2023-01-08T20:59:00.000000000","2023-01-09T04:59:00.000000000",4856,-0.00425]
["2023-01-08T20:59:00.000000000","2023-01-09T04:59:00.000000000",4857,0.063]
["2023-01-08T20:59:00.000000000","2023-01-09T04:59:00.000000000",4858,243.8871]
["2023-01-08T20:59:00.000000000","2023-01-09T04:59:00.000000000",4859,0.03091135]
["2023-01-08T20:59:00.000000000","2023-01-09T04:59:00.000000000",4860,0.0]
["2023-01-08T20:59:00.000000000","2023-01-09T04:59:00.000000000",4862,0.0]
["2023-01-08T20:59:00.000000000","2023-01-09T04:59:00.000000000",4863,0.0]
["2023-01-08T20:59:00.000000000","2023-01-09T04:59:00.000000000",4864,6.175]
["2023-01-08T20:59:00.000000000","2023-01-09T04:59:00.000000000",4861,-1.4972]
["2023-01-08T21:00:00.000000000","2023-01-09T05:00:00.000000000",4849,2.0]
["2023-01-08T21:00:00.000000000","2023-01-09T05:00:00.000000000",4850,-0.003]
["2023-01-08T21:00:00.000000000","2023-01-09T05:00:00.000000000",4851,0.003]
["2023-01-08T21:00:00.000000000","2023-01-09T05:00:00.000000000",4852,244.1275]
["2023-01-08T21:00:00.000000000","2023-01-09T05:00:00.000000000",4853,0.4534184]
["2023-01-08T21:00:00.000000000","2023-01-09T05:00:00.000000000",4854,-2.860494]
["2023-01-08T21:00:00.000000000","2023-01-09T05:00:00.000000000",4865,6.333333]
["2023-01-08T21:00:00.000000000","2023-01-09T05:00:00.000000000",4866,6.325]
["2023-01-08T21:00:00.000000000","2023-01-09T05:00:00.000000000",4867,6.241667]
["2023-01-08T21:00:00.000000000","2023-01-09T05:00:00.000000000",4868,6.308333]
["2023-01-08T21:00:00.000000000","2023-01-09T05:00:00.000000000",4869,6.574999]
["2023-01-08T21:00:00.000000000","2023-01-09T05:00:00.000000000",4870,8.933333]
["2023-01-08T21:00:00.000000000","2023-01-09T05:00:00.000000000",4871,8.391667]
["2023-01-08T21:00:00.000000000","2023-01-09T05:00:00.000000000",4872,8.791667]
["2023-01-08T21:00:00.000000000","2023-01-09T05:00:00.000000000",4855,2.6]
["2023-01-08T21:00:00.000000000","2023-01-09T05:00:00.000000000",4856,-0.00325]
["2023-01-08T21:00:00.000000000","2023-01-09T05:00:00.000000000",4857,0.063]
["2023-01-08T21:00:00.000000000","2023-01-09T05:00:00.000000000",4858,243.9404]
["2023-01-08T21:00:00.000000000","2023-01-09T05:00:00.000000000",4859,0.03093646]
["2023-01-08T21:00:00.000000000","2023-01-09T05:00:00.000000000",4860,0.0]
["2023-01-08T21:00:00.000000000","2023-01-09T05:00:00.000000000",4862,0.0]
["2023-01-08T21:00:00.000000000","2023-01-09T05:00:00.000000000",4863,0.0]
["2023-01-08T21:00:00.000000000","2023-01-09T05:00:00.000000000",4864,6.133333]
["2023-01-08T21:00:00.000000000","2023-01-09T05:00:00.000000000",4861,-1.53463]
["2023-01-08T21:01:00.000000000","2023-01-09T05:01:00.000000000",4849,2.0]
["2023-01-08T21:01:00.000000000","2023-01-09T05:01:00.000000000",4850,-0.003]
["2023-01-08T21:01:00.000000000","2023-01-09T05:01:00.000000000",4851,0.003]
["2023-01-08T21:01:00.000000000","2023-01-09T05:01:00.000000000",4852,244.0478]
["2023-01-08T21:01:00.000000000","2023-01-09T05:01:00.000000000",4853,0.4531575]
["2023-01-08T21:01:00.000000000","2023-01-09T05:01:00.000000000",4854,-2.860529]
["2023-01-08T21:01:00.000000000","2023-01-09T05:01:00.000000000",4865,6.308333]
["2023-01-08T21:01:00.000000000","2023-01-09T05:01:00.000000000",4866,6.291667]
["2023-01-08T21:01:00.000000000","2023-01-09T05:01:00.000000000",4867,6.183333]
["2023-01-08T21:01:00.000000000","2023-01-09T05:01:00.000000000",4868,6.266666]
["2023-01-08T21:01:00.000000000","2023-01-09T05:01:00.000000000",4869,6.55]
["2023-01-08T21:01:00.000000000","2023-01-09T05:01:00.000000000",4870,8.875]
["2023-01-08T21:01:00.000000000","2023-01-09T05:01:00.000000000",4871,8.358334]
["2023-01-08T21:01:00.000000000","2023-01-09T05:01:00.000000000",4872,8.758333]
["2023-01-08T21:01:00.000000000","2023-01-09T05:01:00.000000000",4855,2.6]
["2023-01-08T21:01:00.000000000","2023-01-09T05:01:00.000000000",4856,-0.00475]
["2023-01-08T21:01:00.000000000","2023-01-09T05:01:00.000000000",4857,0.063]
["2023-01-08T21:01:00.000000000","2023-01-09T05:01:00.000000000",4858,243.8541]
["2023-01-08T21:01:00.000000000","2023-01-09T05:01:00.000000000",4859,0.03098346]
["2023-01-08T21:01:00.000000000","2023-01-09T05:01:00.000000000",4860,0.0]
["2023-01-08T21:14:00.000000000","2023-01-09T05:14:00.000000000",4867,5.949999]
["2023-01-08T21:14:00.000000000","2023-01-09T05:14:00.000000000",4868,6.033333]
["2023-01-08T21:14:00.000000000","2023-01-09T05:14:00.000000000",4869,6.308333]
["2023-01-08T21:14:00.000000000","2023-01-09T05:14:00.000000000",4870,8.7]
["2023-01-08T21:14:00.000000000","2023-01-09T05:14:00.000000000",4871,8.116667]
["2023-01-08T21:14:00.000000000","2023-01-09T05:14:00.000000000",4872,8.525]
["2023-01-08T21:14:00.000000000","2023-01-09T05:14:00.000000000",4855,2.6]
["2023-01-08T21:14:00.000000000","2023-01-09T05:14:00.000000000",4856,-0.00375]
["2023-01-08T21:14:00.000000000","2023-01-09T05:14:00.000000000",4857,0.063]
["2023-01-08T21:14:00.000000000","2023-01-09T05:14:00.000000000",4858,243.7706]
["2023-01-08T21:14:00.000000000","2023-01-09T05:14:00.000000000",4859,0.03085741]
["2023-01-08T21:14:00.000000000","2023-01-09T05:14:00.000000000",4860,0.0]
["2023-01-08T21:14:00.000000000","2023-01-09T05:14:00.000000000",4862,0.0]
["2023-01-08T21:14:00.000000000","2023-01-09T05:14:00.000000000",4863,0.0]
["2023-01-08T21:14:00.000000000","2023-01-09T05:14:00.000000000",4864,6.183333]
["2023-01-08T21:14:00.000000000","2023-01-09T05:14:00.000000000",4861,-1.53463]
["2023-01-08T21:15:00.000000000","2023-01-09T05:15:00.000000000",4849,2.0]
["2023-01-08T21:15:00.000000000","2023-01-09T05:15:00.000000000",4850,-0.003]
["2023-01-08T21:15:00.000000000","2023-01-09T05:15:00.000000000",4851,0.003]
["2023-01-08T21:15:00.000000000","2023-01-09T05:15:00.000000000",4852,243.8716]
["2023-01-08T21:15:00.000000000","2023-01-09T05:15:00.000000000",4853,0.4524714]
["2023-01-08T21:15:00.000000000","2023-01-09T05:15:00.000000000",4854,-2.787931]
["2023-01-08T21:15:00.000000000","2023-01-09T05:15:00.000000000",4865,6.058333]
["2023-01-08T21:15:00.000000000","2023-01-09T05:15:00.000000000",4866,6.066666]
["2023-01-08T21:15:00.000000000","2023-01-09T05:15:00.000000000",4867,5.958333]
["2023-01-08T21:15:00.000000000","2023-01-09T05:15:00.000000000",4868,6.016666]
["2023-01-08T21:15:00.000000000","2023-01-09T05:15:00.000000000",4869,6.316666]
["2023-01-08T21:15:00.000000000","2023-01-09T05:15:00.000000000",4870,8.666667]
["2023-01-08T21:15:00.000000000","2023-01-09T05:15:00.000000000",4871,8.133333]
["2023-01-08T21:15:00.000000000","2023-01-09T05:15:00.000000000",4872,8.55]
["2023-01-08T21:15:00.000000000","2023-01-09T05:15:00.000000000",4855,2.6]
["2023-01-08T21:15:00.000000000","2023-01-09T05:15:00.000000000",4856,-0.003]
["2023-01-08T21:15:00.000000000","2023-01-09T05:15:00.000000000",4857,0.063]
["2023-01-08T21:15:00.000000000","2023-01-09T05:15:00.000000000",4858,243.6794]
["2023-01-08T21:15:00.000000000","2023-01-09T05:15:00.000000000",4859,0.03093015]
["2023-01-08T21:15:00.000000000","2023-01-09T05:15:00.000000000",4860,0.0]
["2023-01-08T21:15:00.000000000","2023-01-09T05:15:00.000000000",4862,0.0]
["2023-01-08T21:15:00.000000000","2023-01-09T05:15:00.000000000",4863,0.0]
["2023-01-08T21:15:00.000000000","2023-01-09T05:15:00.000000000",4864,6.125]
["2023-01-08T21:15:00.000000000","2023-01-09T05:15:00.000000000",4861,-1.4972]
["2023-01-08T21:16:00.000000000","2023-01-09T05:16:00.000000000",4849,2.0]
["2023-01-08T21:16:00.000000000","2023-01-09T05:16:00.000000000",4850,-0.003]
["2023-01-08T21:16:00.000000000","2023-01-09T05:16:00.000000000",4851,0.003]
["2023-01-08T21:16:00.000000000","2023-01-09T05:16:00.000000000",4852,243.8408]
["2023-01-08T21:16:00.000000000","2023-01-09T05:16:00.000000000",4853,0.4522332]
["2023-01-08T21:16:00.000000000","2023-01-09T05:16:00.000000000",4854,-2.9341]
["2023-01-08T21:16:00.000000000","2023-01-09T05:16:00.000000000",4865,6.083333]
["2023-01-08T21:16:00.000000000","2023-01-09T05:16:00.000000000",4866,6.1]
["2023-01-08T21:16:00.000000000","2023-01-09T05:16:00.000000000",4867,5.958333]
["2023-01-08T21:16:00.000000000","2023-01-09T05:16:00.000000000",4868,6.05]
["2023-01-08T21:16:00.000000000","2023-01-09T05:16:00.000000000",4869,6.366667]
["2023-01-08T21:16:00.000000000","2023-01-09T05:16:00.000000000",4870,8.7]
["2023-01-08T21:16:00.000000000","2023-01-09T05:16:00.000000000",4871,8.183333]
["2023-01-08T21:16:00.000000000","2023-01-09T05:16:00.000000000",4872,8.575]
["2023-01-08T21:16:00.000000000","2023-01-09T05:16:00.000000000",4855,2.6]
["2023-01-08T21:16:00.000000000","2023-01-09T05:16:00.000000000",4856,-0.003]
["2023-01-08T21:16:00.000000000","2023-01-09T05:16:00.000000000",4857,0.063]
["2023-01-08T21:16:00.000000000","2023-01-09T05:16:00.000000000",4858,243.6465]
["2023-01-08T21:16:00.000000000","2023-01-09T05:16:00.000000000",4859,0.03088991]
["2023-01-08T21:16:00.000000000","2023-01-09T05:16:00.000000000",4860,0.0]
["2023-01-08T21:16:00.000000000","2023-01-09T05:16:00.000000000",4862,0.0]
["2023-01-08T21:16:00.000000000","2023-01-09T05:16:00.000000000",4863,0.0]
["2023-01-08T21:16:00.000000000","2023-01-09T05:16:00.000000000",4864,6.2]
["2023-01-08T21:16:00.000000000","2023-01-09T05:16:00.000000000",4861,-1.478485]
["2023-01-08T21:17:00.000000000","2023-01-09T05:17:00.000000000",4849,2.0]
["2023-01-08T21:17:00.000000000","2023-01-09T05:17:00.000000000",4850,-0.003]
["2023-01-08T21:17:00.000000000","2023-01-09T05:17:00.000000000",4851,0.003]
["2023-01-08T21:17:00.000000000","2023-01-09T05:17:00.000000000",4852,243.9331]
["2023-01-08T21:17:00.000000000","2023-01-09T05:17:00.000000000",4853,0.4526126]
["2023-01-08T21:17:00.000000000","2023-01-09T05:17:00.000000000",4854,-2.934944]
["2023-01-08T21:17:00.000000000","2023-01-09T05:17:00.000000000",4865,6.05]
["2023-01-08T21:17:00.000000000","2023-01-09T05:17:00.000000000",4866,6.083333]
["2023-01-08T21:17:00.000000000","2023-01-09T05:17:00.000000000",4867,5.941666]
["2023-01-08T21:17:00.000000000","2023-01-09T05:17:00.000000000",4868,6.008333]
["2023-01-08T21:17:00.000000000","2023-01-09T05:17:00.000000000",4869,6.325]
["2023-01-08T21:17:00.000000000","2023-01-09T05:17:00.000000000",4870,8.65]
["2023-01-08T21:17:00.000000000","2023-01-09T05:17:00.000000000",4871,8.141666]
["2023-01-08T21:17:00.000000000","2023-01-09T05:17:00.000000000",4872,8.558333]
["2023-01-08T21:17:00.000000000","2023-01-09T05:17:00.000000000",4855,2.6]
["2023-01-08T21:17:00.000000000","2023-01-09T05:17:00.000000000",4856,-0.00375]
["2023-01-08T21:17:00.000000000","2023-01-09T05:17:00.000000000",4857,0.063]
["2023-01-08T21:17:00.000000000","2023-01-09T05:17:00.000000000",4858,243.7367]
["2023-01-08T21:17:00.000000000","2023-01-09T05:17:00.000000000",4859,0.0309101]
["2023-01-08T21:17:00.000000000","2023-01-09T05:17:00.000000000",4860,0.0]
["2023-01-08T21:17:00.000000000","2023-01-09T05:17:00.000000000",4862,0.0]
["2023-01-08T21:17:00.000000000","2023-01-09T05:17:00.000000000",4863,0.0]
["2023-01-08T21:17:00.000000000","2023-01-09T05:17:00.000000000",4864,6.191667]
["2023-01-08T21:17:00.000000000","2023-01-09T05:17:00.000000000",4861,-1.431697]
["2023-01-08T21:18:00.000000000","2023-01-09T05:18:00.000000000",4849,2.0]
["2023-01-08T21:18:00.000000000","2023-01-09T05:18:00.000000000",4850,-0.003]
["2023-01-08T21:18:00.000000000","2023-01-09T05:18:00.000000000",4851,0.003]
["2023-01-08T21:18:00.000000000","2023-01-09T05:18:00.000000000",4852,243.9035]
["2023-01-08T21:18:00.000000000","2023-01-09T05:18:00.000000000",4853,0.4525988]
["2023-01-08T21:18:00.000000000","2023-01-09T05:18:00.000000000",4854,-2.935218]
["2023-01-08T21:18:00.000000000","2023-01-09T05:18:00.000000000",4865,6.008333]
["2023-01-08T21:18:00.000000000","2023-01-09T05:18:00.000000000",4866,6.066666]
["2023-01-08T21:18:00.000000000","2023-01-09T05:18:00.000000000",4867,5.908333]
["2023-01-08T21:18:00.000000000","2023-01-09T05:18:00.000000000",4868,5.975]
["2023-01-08T21:18:00.000000000","2023-01-09T05:18:00.000000000",4869,6.283333]
["2023-01-08T21:18:00.000000000","2023-01-09T05:18:00.000000000",4870,8.633333]
["2023-01-08T21:31:00.000000000","2023-01-09T05:31:00.000000000",4849,2.0]
["2023-01-08T21:31:00.000000000","2023-01-09T05:31:00.000000000",4850,-0.003]
["2023-01-08T21:31:00.000000000","2023-01-09T05:31:00.000000000",4851,0.003]
["2023-01-08T21:31:00.000000000","2023-01-09T05:31:00.000000000",4852,244.1447]
["2023-01-08T21:31:00.000000000","2023-01-09T05:31:00.000000000",4853,0.4527251]
["2023-01-08T21:31:00.000000000","2023-01-09T05:31:00.000000000",4854,-2.861561]
["2023-01-08T21:31:00.000000000","2023-01-09T05:31:00.000000000",4865,5.991666]
["2023-01-08T21:31:00.000000000","2023-01-09T05:31:00.000000000",4866,6.091667]
["2023-01-08T21:31:00.000000000","2023-01-09T05:31:00.000000000",4867,5.891666]
["2023-01-08T21:31:00.000000000","2023-01-09T05:31:00.000000000",4868,6.008333]
["2023-01-08T21:31:00.000000000","2023-01-09T05:31:00.000000000",4869,6.241667]
["2023-01-08T21:31:00.000000000","2023-01-09T05:31:00.000000000",4870,8.566667]
["2023-01-08T21:31:00.000000000","2023-01-09T05:31:00.000000000",4871,8.083333]
["2023-01-08T21:31:00.000000000","2023-01-09T05:31:00.000000000",4872,8.5]
["2023-01-08T21:31:00.000000000","2023-01-09T05:31:00.000000000",4855,2.6]
["2023-01-08T21:31:00.000000000","2023-01-09T05:31:00.000000000",4856,-0.0035]
["2023-01-08T21:31:00.000000000","2023-01-09T05:31:00.000000000",4857,0.063]
["2023-01-08T21:31:00.000000000","2023-01-09T05:31:00.000000000",4858,243.9536]
["2023-01-08T21:31:00.000000000","2023-01-09T05:31:00.000000000",4859,0.03095737]
["2023-01-08T21:31:00.000000000","2023-01-09T05:31:00.000000000",4860,0.0]
["2023-01-08T21:31:00.000000000","2023-01-09T05:31:00.000000000",4862,0.0]
["2023-01-08T21:31:00.000000000","2023-01-09T05:31:00.000000000",4863,0.0]
["2023-01-08T21:31:00.000000000","2023-01-09T05:31:00.000000000",4864,6.2]
["2023-01-08T21:31:00.000000000","2023-01-09T05:31:00.000000000",4861,-1.4972]
["2023-01-08T21:32:00.000000000","2023-01-09T05:32:00.000000000",4849,2.0]
["2023-01-08T21:32:00.000000000","2023-01-09T05:32:00.000000000",4850,-0.003]
["2023-01-08T21:32:00.000000000","2023-01-09T05:32:00.000000000",4851,0.003]
["2023-01-08T21:32:00.000000000","2023-01-09T05:32:00.000000000",4852,244.1249]
["2023-01-08T21:32:00.000000000","2023-01-09T05:32:00.000000000",4853,0.4528405]
["2023-01-08T21:32:00.000000000","2023-01-09T05:32:00.000000000",4854,-2.86157]
["2023-01-08T21:32:00.000000000","2023-01-09T05:32:00.000000000",4865,6.016666]
["2023-01-08T21:32:00.000000000","2023-01-09T05:32:00.000000000",4866,6.091667]
["2023-01-08T21:32:00.000000000","2023-01-09T05:32:00.000000000",4867,5.925]
["2023-01-08T21:32:00.000000000","2023-01-09T05:32:00.000000000",4868,6.008333]
["2023-01-08T21:32:00.000000000","2023-01-09T05:32:00.000000000",4869,6.258333]
["2023-01-08T21:32:00.000000000","2023-01-09T05:32:00.000000000",4870,8.583333]
["2023-01-08T21:32:00.000000000","2023-01-09T05:32:00.000000000",4871,8.075]
["2023-01-08T21:32:00.000000000","2023-01-09T05:32:00.000000000",4872,8.525001]
["2023-01-08T21:32:00.000000000","2023-01-09T05:32:00.000000000",4855,2.6]
["2023-01-08T21:32:00.000000000","2023-01-09T05:32:00.000000000",4856,-0.00325]
["2023-01-08T21:32:00.000000000","2023-01-09T05:32:00.000000000",4857,0.063]
["2023-01-08T21:32:00.000000000","2023-01-09T05:32:00.000000000",4858,243.9341]
["2023-01-08T21:32:00.000000000","2023-01-09T05:32:00.000000000",4859,0.03098837]
["2023-01-08T21:32:00.000000000","2023-01-09T05:32:00.000000000",4860,0.0]
["2023-01-08T21:32:00.000000000","2023-01-09T05:32:00.000000000",4862,0.0]
["2023-01-08T21:32:00.000000000","2023-01-09T05:32:00.000000000",4863,0.0]
["2023-01-08T21:32:00.000000000","2023-01-09T05:32:00.000000000",4864,6.191667]
["2023-01-08T21:32:00.000000000","2023-01-09T05:32:00.000000000",4861,-1.515915]
["2023-01-08T21:33:00.000000000","2023-01-09T05:33:00.000000000",4849,2.0]
["2023-01-08T21:33:00.000000000","2023-01-09T05:33:00.000000000",4850,-0.003]
["2023-01-08T21:33:00.000000000","2023-01-09T05:33:00.000000000",4851,0.003]
["2023-01-08T21:33:00.000000000","2023-01-09T05:33:00.000000000",4852,244.1011]
["2023-01-08T21:33:00.000000000","2023-01-09T05:33:00.000000000",4853,0.4528911]
["2023-01-08T21:33:00.000000000","2023-01-09T05:33:00.000000000",4854,-3.00831]
["2023-01-08T21:33:00.000000000","2023-01-09T05:33:00.000000000",4865,5.991666]
["2023-01-08T21:33:00.000000000","2023-01-09T05:33:00.000000000",4866,6.058333]
["2023-01-08T21:33:00.000000000","2023-01-09T05:33:00.000000000",4867,5.9]
["2023-01-08T21:33:00.000000000","2023-01-09T05:33:00.000000000",4868,6.0]
["2023-01-08T21:33:00.000000000","2023-01-09T05:33:00.000000000",4869,6.208333]
["2023-01-08T21:33:00.000000000","2023-01-09T05:33:00.000000000",4870,8.55]
["2023-01-08T21:33:00.000000000","2023-01-09T05:33:00.000000000",4871,8.075]
["2023-01-08T21:33:00.000000000","2023-01-09T05:33:00.000000000",4872,8.516666]
["2023-01-08T21:33:00.000000000","2023-01-09T05:33:00.000000000",4855,2.6]
["2023-01-08T21:33:00.000000000","2023-01-09T05:33:00.000000000",4856,-0.00325]
["2023-01-08T21:33:00.000000000","2023-01-09T05:33:00.000000000",4857,0.063]
["2023-01-08T21:33:00.000000000","2023-01-09T05:33:00.000000000",4858,243.9128]
["2023-01-08T21:33:00.000000000","2023-01-09T05:33:00.000000000",4859,0.03095272]
["2023-01-08T21:33:00.000000000","2023-01-09T05:33:00.000000000",4860,0.0]
["2023-01-08T21:33:00.000000000","2023-01-09T05:33:00.000000000",4862,0.0]
["2023-01-08T21:33:00.000000000","2023-01-09T05:33:00.000000000",4863,0.0]
["2023-01-08T21:33:00.000000000","2023-01-09T05:33:00.000000000",4864,6.183333]
["2023-01-08T21:33:00.000000000","2023-01-09T05:33:00.000000000",4861,-1.543987]
["2023-01-08T21:34:00.000000000","2023-01-09T05:34:00.000000000",4849,2.0]
["2023-01-08T21:34:00.000000000","2023-01-09T05:34:00.000000000",4850,-0.003]
["2023-01-08T21:34:00.000000000","2023-01-09T05:34:00.000000000",4851,0.003]
["2023-01-08T21:34:00.000000000","2023-01-09T05:34:00.000000000",4852,244.0986]
["2023-01-08T21:34:00.000000000","2023-01-09T05:34:00.000000000",4853,0.4529263]
["2023-01-08T21:34:00.000000000","2023-01-09T05:34:00.000000000",4854,-2.861665]
["2023-01-08T21:34:00.000000000","2023-01-09T05:34:00.000000000",4865,5.983333]
["2023-01-08T21:34:00.000000000","2023-01-09T05:34:00.000000000",4866,6.041666]
["2023-01-08T21:34:00.000000000","2023-01-09T05:34:00.000000000",4867,5.883333]
["2023-01-08T21:34:00.000000000","2023-01-09T05:34:00.000000000",4868,6.025]
["2023-01-08T21:34:00.000000000","2023-01-09T05:34:00.000000000",4869,6.241667]
["2023-01-08T21:34:00.000000000","2023-01-09T05:34:00.000000000",4870,8.541667]
["2023-01-08T21:34:00.000000000","2023-01-09T05:34:00.000000000",4871,8.05]
["2023-01-08T21:34:00.000000000","2023-01-09T05:34:00.000000000",4872,8.491667]
["2023-01-08T21:34:00.000000000","2023-01-09T05:34:00.000000000",4855,2.6]
["2023-01-08T21:34:00.000000000","2023-01-09T05:34:00.000000000",4856,-0.0035]
["2023-01-08T21:34:00.000000000","2023-01-09T05:34:00.000000000",4857,0.063]
["2023-01-08T21:34:00.000000000","2023-01-09T05:34:00.000000000",4858,243.9115]
["2023-01-08T21:34:00.000000000","2023-01-09T05:34:00.000000000",4859,0.03097615]
["2023-01-08T21:34:00.000000000","2023-01-09T05:34:00.000000000",4860,0.0]
["2023-01-08T21:34:00.000000000","2023-01-09T05:34:00.000000000",4862,0.0]
["2023-01-08T21:34:00.000000000","2023-01-09T05:34:00.000000000",4863,0.0]
["2023-01-08T21:34:00.000000000","2023-01-09T05:34:00.000000000",4864,6.1]
["2023-01-08T21:34:00.000000000","2023-01-09T05:34:00.000000000",4861,-1.553345]
["2023-01-08T21:35:00.000000000","2023-01-09T05:35:00.000000000",4849,2.0]
["2023-01-08T21:35:00.000000000","2023-01-09T05:35:00.000000000",4850,-0.0035]
["2023-01-08T21:35:00.000000000","2023-01-09T05:35:00.000000000",4851,0.003]
["2023-01-08T21:35:00.000000000","2023-01-09T05:35:00.000000000",4852,243.8029]
["2023-01-08T21:47:00.000000000","2023-01-09T05:47:00.000000000",4857,0.063]
["2023-01-08T21:47:00.000000000","2023-01-09T05:47:00.000000000",4858,243.5793]
["2023-01-08T21:47:00.000000000","2023-01-09T05:47:00.000000000",4859,0.03092903]
["2023-01-08T21:47:00.000000000","2023-01-09T05:47:00.000000000",4860,0.0]
["2023-01-08T21:47:00.000000000","2023-01-09T05:47:00.000000000",4862,0.0]
["2023-01-08T21:47:00.000000000","2023-01-09T05:47:00.000000000",4863,0.0]
["2023-01-08T21:47:00.000000000","2023-01-09T05:47:00.000000000",4864,6.383333]
["2023-01-08T21:47:00.000000000","2023-01-09T05:47:00.000000000",4861,-1.338122]
["2023-01-08T21:48:00.000000000","2023-01-09T05:48:00.000000000",4849,2.0]
["2023-01-08T21:48:00.000000000","2023-01-09T05:48:00.000000000",4850,-0.003]
["2023-01-08T21:48:00.000000000","2023-01-09T05:48:00.000000000",4851,0.003]
["2023-01-08T21:48:00.000000000","2023-01-09T05:48:00.000000000",4852,243.8721]
["2023-01-08T21:48:00.000000000","2023-01-09T05:48:00.000000000",4853,0.4524944]
["2023-01-08T21:48:00.000000000","2023-01-09T05:48:00.000000000",4854,-2.788136]
["2023-01-08T21:48:00.000000000","2023-01-09T05:48:00.000000000",4865,6.1]
["2023-01-08T21:48:00.000000000","2023-01-09T05:48:00.000000000",4866,6.175]
["2023-01-08T21:48:00.000000000","2023-01-09T05:48:00.000000000",4867,6.0]
["2023-01-08T21:48:00.000000000","2023-01-09T05:48:00.000000000",4868,6.058333]
["2023-01-08T21:48:00.000000000","2023-01-09T05:48:00.000000000",4869,6.4]
["2023-01-08T21:48:00.000000000","2023-01-09T05:48:00.000000000",4870,8.7]
["2023-01-08T21:48:00.000000000","2023-01-09T05:48:00.000000000",4871,8.15]
["2023-01-08T21:48:00.000000000","2023-01-09T05:48:00.000000000",4872,8.616667]
["2023-01-08T21:48:00.000000000","2023-01-09T05:48:00.000000000",4855,2.6]
["2023-01-08T21:48:00.000000000","2023-01-09T05:48:00.000000000",4856,-0.00375]
["2023-01-08T21:48:00.000000000","2023-01-09T05:48:00.000000000",4857,0.063]
["2023-01-08T21:48:00.000000000","2023-01-09T05:48:00.000000000",4858,243.6779]
["2023-01-08T21:48:00.000000000","2023-01-09T05:48:00.000000000",4859,0.03091846]
["2023-01-08T21:48:00.000000000","2023-01-09T05:48:00.000000000",4860,0.0]
["2023-01-08T21:48:00.000000000","2023-01-09T05:48:00.000000000",4862,0.0]
["2023-01-08T21:48:00.000000000","2023-01-09T05:48:00.000000000",4863,0.0]
["2023-01-08T21:48:00.000000000","2023-01-09T05:48:00.000000000",4864,6.366667]
["2023-01-08T21:48:00.000000000","2023-01-09T05:48:00.000000000",4861,-1.38491]
["2023-01-08T21:49:00.000000000","2023-01-09T05:49:00.000000000",4849,2.0]
["2023-01-08T21:49:00.000000000","2023-01-09T05:49:00.000000000",4850,-0.0035]
["2023-01-08T21:49:00.000000000","2023-01-09T05:49:00.000000000",4851,0.003]
["2023-01-08T21:49:00.000000000","2023-01-09T05:49:00.000000000",4852,243.8269]
["2023-01-08T21:49:00.000000000","2023-01-09T05:49:00.000000000",4853,0.4522549]
["2023-01-08T21:49:00.000000000","2023-01-09T05:49:00.000000000",4854,-2.861741]
["2023-01-08T21:49:00.000000000","2023-01-09T05:49:00.000000000",4865,6.074999]
["2023-01-08T21:49:00.000000000","2023-01-09T05:49:00.000000000",4866,6.175]
["2023-01-08T21:49:00.000000000","2023-01-09T05:49:00.000000000",4867,5.983333]
["2023-01-08T21:49:00.000000000","2023-01-09T05:49:00.000000000",4868,6.066666]
["2023-01-08T21:49:00.000000000","2023-01-09T05:49:00.000000000",4869,6.391666]
["2023-01-08T21:49:00.000000000","2023-01-09T05:49:00.000000000",4870,8.7]
["2023-01-08T21:49:00.000000000","2023-01-09T05:49:00.000000000",4871,8.15]
["2023-01-08T21:49:00.000000000","2023-01-09T05:49:00.000000000",4872,8.608334]
["2023-01-08T21:49:00.000000000","2023-01-09T05:49:00.000000000",4855,2.6]
["2023-01-08T21:49:00.000000000","2023-01-09T05:49:00.000000000",4856,-0.00425]
["2023-01-08T21:49:00.000000000","2023-01-09T05:49:00.000000000",4857,0.063]
["2023-01-08T21:49:00.000000000","2023-01-09T05:49:00.000000000",4858,243.6376]
["2023-01-08T21:49:00.000000000","2023-01-09T05:49:00.000000000",4859,0.03085381]
["2023-01-08T21:49:00.000000000","2023-01-09T05:49:00.000000000",4860,0.0]
["2023-01-08T21:49:00.000000000","2023-01-09T05:49:00.000000000",4862,0.0]
["2023-01-08T21:49:00.000000000","2023-01-09T05:49:00.000000000",4863,0.0]
["2023-01-08T21:49:00.000000000","2023-01-09T05:49:00.000000000",4864,6.283333]
["2023-01-08T21:49:00.000000000","2023-01-09T05:49:00.000000000",4861,-1.431697]
["2023-01-08T21:50:00.000000000","2023-01-09T05:50:00.000000000",4849,2.0]
["2023-01-08T21:50:00.000000000","2023-01-09T05:50:00.000000000",4850,-0.003]
["2023-01-08T21:50:00.000000000","2023-01-09T05:50:00.000000000",4851,0.003]
["2023-01-08T21:50:00.000000000","2023-01-09T05:50:00.000000000",4852,243.7784]
["2023-01-08T21:50:00.000000000","2023-01-09T05:50:00.000000000",4853,0.4520901]
["2023-01-08T21:50:00.000000000","2023-01-09T05:50:00.000000000",4854,-3.008379]
["2023-01-08T21:50:00.000000000","2023-01-09T05:50:00.000000000",4865,6.1]
["2023-01-08T21:50:00.000000000","2023-01-09T05:50:00.000000000",4866,6.125]
["2023-01-08T21:50:00.000000000","2023-01-09T05:50:00.000000000",4867,5.975]
["2023-01-08T21:50:00.000000000","2023-01-09T05:50:00.000000000",4868,6.066666]
["2023-01-08T21:50:00.000000000","2023-01-09T05:50:00.000000000",4869,6.333333]
["2023-01-08T21:50:00.000000000","2023-01-09T05:50:00.000000000",4870,8.65]
["2023-01-08T21:50:00.000000000","2023-01-09T05:50:00.000000000",4871,8.108334]
["2023-01-08T21:50:00.000000000","2023-01-09T05:50:00.000000000",4872,8.583333]
["2023-01-08T21:50:00.000000000","2023-01-09T05:50:00.000000000",4855,2.6]
["2023-01-08T21:50:00.000000000","2023-01-09T05:50:00.000000000",4856,-0.0045]
["2023-01-08T21:50:00.000000000","2023-01-09T05:50:00.000000000",4857,0.063]
["2023-01-08T21:50:00.000000000","2023-01-09T05:50:00.000000000",4858,243.5834]
["2023-01-08T21:50:00.000000000","2023-01-09T05:50:00.000000000",4859,0.03086264]
["2023-01-08T21:50:00.000000000","2023-01-09T05:50:00.000000000",4860,0.0]
["2023-01-08T21:50:00.000000000","2023-01-09T05:50:00.000000000",4862,0.0]
["2023-01-08T21:50:00.000000000","2023-01-09T05:50:00.000000000",4863,0.0]
["2023-01-08T21:50:00.000000000","2023-01-09T05:50:00.000000000",4864,6.208333]
["2023-01-08T21:50:00.000000000","2023-01-09T05:50:00.000000000",4861,-1.450412]
["2023-01-08T21:51:00.000000000","2023-01-09T05:51:00.000000000",4849,2.0]
["2023-01-08T21:51:00.000000000","2023-01-09T05:51:00.000000000",4850,-0.003]
["2023-01-08T21:51:00.000000000","2023-01-09T05:51:00.000000000",4851,0.003]
["2023-01-08T21:51:00.000000000","2023-01-09T05:51:00.000000000",4852,243.8183]
["2023-01-08T21:51:00.000000000","2023-01-09T05:51:00.000000000",4853,0.4520117]
["2023-01-08T21:51:00.000000000","2023-01-09T05:51:00.000000000",4854,-2.935178]
["2023-01-08T21:51:00.000000000","2023-01-09T05:51:00.000000000",4865,6.008333]
["2023-01-08T21:51:00.000000000","2023-01-09T05:51:00.000000000",4866,6.091667]
["2023-01-08T21:51:00.000000000","2023-01-09T05:51:00.000000000",4867,5.916667]
["2023-01-08T21:51:00.000000000","2023-01-09T05:51:00.000000000",4868,6.033333]
["2023-01-08T21:51:00.000000000","2023-01-09T05:51:00.000000000",4869,6.3]
["2023-01-08T21:51:00.000000000","2023-01-09T05:51:00.000000000",4870,8.6]
["2023-01-08T21:51:00.000000000","2023-01-09T05:51:00.000000000",4871,8.1]
["2023-01-08T21:51:00.000000000","2023-01-09T05:51:00.000000000",4872,8.533334]
["2023-01-08T21:51:00.000000000","2023-01-09T05:51:00.000000000",4855,2.6]
["2023-01-08T21:51:00.000000000","2023-01-09T05:51:00.000000000",4856,-0.004]
["2023-01-08T21:51:00.000000000","2023-01-09T05:51:00.000000000",4857,0.063]
["2023-01-08T21:51:00.000000000","2023-01-09T05:51:00.000000000",4858,243.6125]
["2023-01-08T21:51:00.000000000","2023-01-09T05:51:00.000000000",4859,0.03088783]
["2023-01-08T21:51:00.000000000","2023-01-09T05:51:00.000000000",4860,0.0]
["2023-01-08T22:04:00.000000000","2023-01-09T06:04:00.000000000",4867,5.8]
["2023-01-08T22:04:00.000000000","2023-01-09T06:04:00.000000000",4868,5.9]
["2023-01-08T22:04:00.000000000","2023-01-09T06:04:00.000000000",4869,6.2]
["2023-01-08T22:04:00.000000000","2023-01-09T06:04:00.000000000",4870,8.433333]
["2023-01-08T22:04:00.000000000","2023-01-09T06:04:00.000000000",4871,7.966667]
["2023-01-08T22:04:00.000000000","2023-01-09T06:04:00.000000000",4872,8.400001]
["2023-01-08T22:04:00.000000000","2023-01-09T06:04:00.000000000",4855,2.6]
["2023-01-08T22:04:00.000000000","2023-01-09T06:04:00.000000000",4856,-0.00475]
["2023-01-08T22:04:00.000000000","2023-01-09T06:04:00.000000000",4857,0.063]
["2023-01-08T22:04:00.000000000","2023-01-09T06:04:00.000000000",4858,243.6992]
["2023-01-08T22:04:00.000000000","2023-01-09T06:04:00.000000000",4859,0.03094563]
["2023-01-08T22:04:00.000000000","2023-01-09T06:04:00.000000000",4860,0.0]
["2023-01-08T22:04:00.000000000","2023-01-09T06:04:00.000000000",4862,0.0]
["2023-01-08T22:04:00.000000000","2023-01-09T06:04:00.000000000",4863,0.0]
["2023-01-08T22:04:00.000000000","2023-01-09T06:04:00.000000000",4864,6.008333]
["2023-01-08T22:04:00.000000000","2023-01-09T06:04:00.000000000",4861,-1.553345]
["2023-01-08T22:05:00.000000000","2023-01-09T06:05:00.000000000",4849,2.0]
["2023-01-08T22:05:00.000000000","2023-01-09T06:05:00.000000000",4850,-0.0035]
["2023-01-08T22:05:00.000000000","2023-01-09T06:05:00.000000000",4851,0.003]
["2023-01-08T22:05:00.000000000","2023-01-09T06:05:00.000000000",4852,243.8968]
["2023-01-08T22:05:00.000000000","2023-01-09T06:05:00.000000000",4853,0.452873]
["2023-01-08T22:05:00.000000000","2023-01-09T06:05:00.000000000",4854,-2.933272]
["2023-01-08T22:05:00.000000000","2023-01-09T06:05:00.000000000",4865,5.883333]
["2023-01-08T22:05:00.000000000","2023-01-09T06:05:00.000000000",4866,5.975]
["2023-01-08T22:05:00.000000000","2023-01-09T06:05:00.000000000",4867,5.775]
["2023-01-08T22:05:00.000000000","2023-01-09T06:05:00.000000000",4868,5.875]
["2023-01-08T22:05:00.000000000","2023-01-09T06:05:00.000000000",4869,6.2]
["2023-01-08T22:05:00.000000000","2023-01-09T06:05:00.000000000",4870,8.491666]
["2023-01-08T22:05:00.000000000","2023-01-09T06:05:00.000000000",4871,7.966667]
["2023-01-08T22:05:00.000000000","2023-01-09T06:05:00.000000000",4872,8.400001]
["2023-01-08T22:05:00.000000000","2023-01-09T06:05:00.000000000",4855,2.6]
["2023-01-08T22:05:00.000000000","2023-01-09T06:05:00.000000000",4856,-0.00325]
["2023-01-08T22:05:00.000000000","2023-01-09T06:05:00.000000000",4857,0.063]
["2023-01-08T22:05:00.000000000","2023-01-09T06:05:00.000000000",4858,243.7044]
["2023-01-08T22:05:00.000000000","2023-01-09T06:05:00.000000000",4859,0.03093929]
["2023-01-08T22:05:00.000000000","2023-01-09T06:05:00.000000000",4860,0.0]
["2023-01-08T22:05:00.000000000","2023-01-09T06:05:00.000000000",4862,0.0]
["2023-01-08T22:05:00.000000000","2023-01-09T06:05:00.000000000",4863,0.0]
["2023-01-08T22:05:00.000000000","2023-01-09T06:05:00.000000000",4864,5.991666]
["2023-01-08T22:05:00.000000000","2023-01-09T06:05:00.000000000",4861,-1.637562]
["2023-01-08T22:06:00.000000000","2023-01-09T06:06:00.000000000",4849,2.0]
["2023-01-08T22:06:00.000000000","2023-01-09T06:06:00.000000000",4850,-0.0035]
["2023-01-08T22:06:00.000000000","2023-01-09T06:06:00.000000000",4851,0.003]
["2023-01-08T22:06:00.000000000","2023-01-09T06:06:00.000000000",4852,243.8535]
["2023-01-08T22:06:00.000000000","2023-01-09T06:06:00.000000000",4853,0.4528102]
["2023-01-08T22:06:00.000000000","2023-01-09T06:06:00.000000000",4854,-2.787299]
["2023-01-08T22:06:00.000000000","2023-01-09T06:06:00.000000000",4865,5.891666]
["2023-01-08T22:06:00.000000000","2023-01-09T06:06:00.000000000",4866,5.983333]
["2023-01-08T22:06:00.000000000","2023-01-09T06:06:00.000000000",4867,5.791667]
["2023-01-08T22:06:00.000000000","2023-01-09T06:06:00.000000000",4868,5.883333]
["2023-01-08T22:06:00.000000000","2023-01-09T06:06:00.000000000",4869,6.2]
["2023-01-08T22:06:00.000000000","2023-01-09T06:06:00.000000000",4870,8.516666]
["2023-01-08T22:06:00.000000000","2023-01-09T06:06:00.000000000",4871,7.966667]
["2023-01-08T22:06:00.000000000","2023-01-09T06:06:00.000000000",4872,8.400001]
["2023-01-08T22:06:00.000000000","2023-01-09T06:06:00.000000000",4855,2.6]
["2023-01-08T22:06:00.000000000","2023-01-09T06:06:00.000000000",4856,-0.004]
["2023-01-08T22:06:00.000000000","2023-01-09T06:06:00.000000000",4857,0.063]
["2023-01-08T22:06:00.000000000","2023-01-09T06:06:00.000000000",4858,243.659]
["2023-01-08T22:06:00.000000000","2023-01-09T06:06:00.000000000",4859,0.03088365]
["2023-01-08T22:06:00.000000000","2023-01-09T06:06:00.000000000",4860,0.0]
["2023-01-08T22:06:00.000000000","2023-01-09T06:06:00.000000000",4862,0.0]
["2023-01-08T22:06:00.000000000","2023-01-09T06:06:00.000000000",4863,0.0]
["2023-01-08T22:06:00.000000000","2023-01-09T06:06:00.000000000",4864,6.0]
["2023-01-08T22:06:00.000000000","2023-01-09T06:06:00.000000000",4861,-1.64692]
["2023-01-08T22:07:00.000000000","2023-01-09T06:07:00.000000000",4849,2.0]
["2023-01-08T22:07:00.000000000","2023-01-09T06:07:00.000000000",4850,-0.003]
["2023-01-08T22:07:00.000000000","2023-01-09T06:07:00.000000000",4851,0.003]
["2023-01-08T22:07:00.000000000","2023-01-09T06:07:00.000000000",4852,243.8291]
["2023-01-08T22:07:00.000000000","2023-01-09T06:07:00.000000000",4853,0.4526043]
["2023-01-08T22:07:00.000000000","2023-01-09T06:07:00.000000000",4854,-2.933532]
["2023-01-08T22:07:00.000000000","2023-01-09T06:07:00.000000000",4865,5.9]
["2023-01-08T22:07:00.000000000","2023-01-09T06:07:00.000000000",4866,5.991666]
["2023-01-08T22:07:00.000000000","2023-01-09T06:07:00.000000000",4867,5.791667]
["2023-01-08T22:07:00.000000000","2023-01-09T06:07:00.000000000",4868,5.908333]
["2023-01-08T22:07:00.000000000","2023-01-09T06:07:00.000000000",4869,6.2]
["2023-01-08T22:07:00.000000000","2023-01-09T06:07:00.000000000",4870,8.516666]
["2023-01-08T22:07:00.000000000","2023-01-09T06:07:00.000000000",4871,7.958333]
["2023-01-08T22:07:00.000000000","2023-01-09T06:07:00.000000000",4872,8.416667]
["2023-01-08T22:07:00.000000000","2023-01-09T06:07:00.000000000",4855,2.6]
["2023-01-08T22:07:00.000000000","2023-01-09T06:07:00.000000000",4856,-0.00425]
["2023-01-08T22:07:00.000000000","2023-01-09T06:07:00.000000000",4857,0.063]
["2023-01-08T22:07:00.000000000","2023-01-09T06:07:00.000000000",4858,243.6347]
["2023-01-08T22:07:00.000000000","2023-01-09T06:07:00.000000000",4859,0.03092544]
["2023-01-08T22:07:00.000000000","2023-01-09T06:07:00.000000000",4860,0.0]
["2023-01-08T22:07:00.000000000","2023-01-09T06:07:00.000000000",4862,0.0]
["2023-01-08T22:07:00.000000000","2023-01-09T06:07:00.000000000",4863,0.0]
["2023-01-08T22:07:00.000000000","2023-01-09T06:07:00.000000000",4864,6.016666]
["2023-01-08T22:07:00.000000000","2023-01-09T06:07:00.000000000",4861,-1.637562]
["2023-01-08T22:08:00.000000000","2023-01-09T06:08:00.000000000",4849,2.0]
["2023-01-08T22:08:00.000000000","2023-01-09T06:08:00.000000000",4850,-0.0035]
["2023-01-08T22:08:00.000000000","2023-01-09T06:08:00.000000000",4851,0.003]
["2023-01-08T22:08:00.000000000","2023-01-09T06:08:00.000000000",4852,243.8023]
["2023-01-08T22:08:00.000000000","2023-01-09T06:08:00.000000000",4853,0.452057]
["2023-01-08T22:08:00.000000000","2023-01-09T06:08:00.000000000",4854,-2.933128]
["2023-01-08T22:08:00.000000000","2023-01-09T06:08:00.000000000",4865,5.916667]
["2023-01-08T22:08:00.000000000","2023-01-09T06:08:00.000000000",4866,5.991666]
["2023-01-08T22:08:00.000000000","2023-01-09T06:08:00.000000000",4867,5.8]
["2023-01-08T22:08:00.000000000","2023-01-09T06:08:00.000000000",4868,5.908333]
["2023-01-08T22:08:00.000000000","2023-01-09T06:08:00.000000000",4869,6.225]
["2023-01-08T22:08:00.000000000","2023-01-09T06:08:00.000000000",4870,8.575]
["2023-01-08T22:21:00.000000000","2023-01-09T06:21:00.000000000",4849,2.0]
["2023-01-08T22:21:00.000000000","2023-01-09T06:21:00.000000000",4850,-0.00375]
["2023-01-08T22:21:00.000000000","2023-01-09T06:21:00.000000000",4851,0.003]
["2023-01-08T22:21:00.000000000","2023-01-09T06:21:00.000000000",4852,243.8716]
["2023-01-08T22:21:00.000000000","2023-01-09T06:21:00.000000000",4853,0.4515774]
["2023-01-08T22:21:00.000000000","2023-01-09T06:21:00.000000000",4854,-3.081494]
["2023-01-08T22:21:00.000000000","2023-01-09T06:21:00.000000000",4865,6.083333]
["2023-01-08T22:21:00.000000000","2023-01-09T06:21:00.000000000",4866,6.108333]
["2023-01-08T22:21:00.000000000","2023-01-09T06:21:00.000000000",4867,5.941666]
["2023-01-08T22:21:00.000000000","2023-01-09T06:21:00.000000000",4868,6.058333]
["2023-01-08T22:21:00.000000000","2023-01-09T06:21:00.000000000",4869,6.375]
["2023-01-08T22:21:00.000000000","2023-01-09T06:21:00.000000000",4870,8.691667]
["2023-01-08T22:21:00.000000000","2023-01-09T06:21:00.000000000",4871,8.099999]
["2023-01-08T22:21:00.000000000","2023-01-09T06:21:00.000000000",4872,8.566667]
["2023-01-08T22:21:00.000000000","2023-01-09T06:21:00.000000000",4855,2.6]
["2023-01-08T22:21:00.000000000","2023-01-09T06:21:00.000000000",4856,-0.00475]
["2023-01-08T22:21:00.000000000","2023-01-09T06:21:00.000000000",4857,0.063]
["2023-01-08T22:21:00.000000000","2023-01-09T06:21:00.000000000",4858,243.6731]
["2023-01-08T22:21:00.000000000","2023-01-09T06:21:00.000000000",4859,0.03083774]
["2023-01-08T22:21:00.000000000","2023-01-09T06:21:00.000000000",4860,0.0]
["2023-01-08T22:21:00.000000000","2023-01-09T06:21:00.000000000",4862,0.0]
["2023-01-08T22:21:00.000000000","2023-01-09T06:21:00.000000000",4863,0.0]
["2023-01-08T22:21:00.000000000","2023-01-09T06:21:00.000000000",4864,6.4]
["2023-01-08T22:21:00.000000000","2023-01-09T06:21:00.000000000",4861,-1.34748]
["2023-01-08T22:22:00.000000000","2023-01-09T06:22:00.000000000",4849,2.0]
["2023-01-08T22:22:00.000000000","2023-01-09T06:22:00.000000000",4850,-0.0035]
["2023-01-08T22:22:00.000000000","2023-01-09T06:22:00.000000000",4851,0.003]
["2023-01-08T22:22:00.000000000","2023-01-09T06:22:00.000000000",4852,243.8065]
["2023-01-08T22:22:00.000000000","2023-01-09T06:22:00.000000000",4853,0.4511976]
["2023-01-08T22:22:00.000000000","2023-01-09T06:22:00.000000000",4854,-2.861167]
["2023-01-08T22:22:00.000000000","2023-01-09T06:22:00.000000000",4865,6.083333]
["2023-01-08T22:22:00.000000000","2023-01-09T06:22:00.000000000",4866,6.116666]
["2023-01-08T22:22:00.000000000","2023-01-09T06:22:00.000000000",4867,5.941666]
["2023-01-08T22:22:00.000000000","2023-01-09T06:22:00.000000000",4868,6.058333]
["2023-01-08T22:22:00.000000000","2023-01-09T06:22:00.000000000",4869,6.341667]
["2023-01-08T22:22:00.000000000","2023-01-09T06:22:00.000000000",4870,8.708333]
["2023-01-08T22:22:00.000000000","2023-01-09T06:22:00.000000000",4871,8.108334]
["2023-01-08T22:22:00.000000000","2023-01-09T06:22:00.000000000",4872,8.566667]
["2023-01-08T22:22:00.000000000","2023-01-09T06:22:00.000000000",4855,2.6]
["2023-01-08T22:22:00.000000000","2023-01-09T06:22:00.000000000",4856,-0.00425]
["2023-01-08T22:22:00.000000000","2023-01-09T06:22:00.000000000",4857,0.063]
["2023-01-08T22:22:00.000000000","2023-01-09T06:22:00.000000000",4858,243.6028]
["2023-01-08T22:22:00.000000000","2023-01-09T06:22:00.000000000",4859,0.03080612]
["2023-01-08T22:22:00.000000000","2023-01-09T06:22:00.000000000",4860,0.0]
["2023-01-08T22:22:00.000000000","2023-01-09T06:22:00.000000000",4862,0.0]
["2023-01-08T22:22:00.000000000","2023-01-09T06:22:00.000000000",4863,0.0]
["2023-01-08T22:22:00.000000000","2023-01-09T06:22:00.000000000",4864,6.308333]
["2023-01-08T22:22:00.000000000","2023-01-09T06:22:00.000000000",4861,-1.375553]
["2023-01-08T22:23:00.000000000","2023-01-09T06:23:00.000000000",4849,2.0]
["2023-01-08T22:23:00.000000000","2023-01-09T06:23:00.000000000",4850,-0.004]
["2023-01-08T22:23:00.000000000","2023-01-09T06:23:00.000000000",4851,0.003]
["2023-01-08T22:23:00.000000000","2023-01-09T06:23:00.000000000",4852,243.7317]
["2023-01-08T22:23:00.000000000","2023-01-09T06:23:00.000000000",4853,0.4510218]
["2023-01-08T22:23:00.000000000","2023-01-09T06:23:00.000000000",4854,-2.787561]
["2023-01-08T22:23:00.000000000","2023-01-09T06:23:00.000000000",4865,6.091667]
["2023-01-08T22:23:00.000000000","2023-01-09T06:23:00.000000000",4866,6.133333]
["2023-01-08T22:23:00.000000000","2023-01-09T06:23:00.000000000",4867,5.925]
["2023-01-08T22:23:00.000000000","2023-01-09T06:23:00.000000000",4868,6.05]
["2023-01-08T22:23:00.000000000","2023-01-09T06:23:00.000000000",4869,6.383333]
["2023-01-08T22:23:00.000000000","2023-01-09T06:23:00.000000000",4870,8.7]
["2023-01-08T22:23:00.000000000","2023-01-09T06:23:00.000000000",4871,8.108334]
["2023-01-08T22:23:00.000000000","2023-01-09T06:23:00.000000000",4872,8.583333]
["2023-01-08T22:23:00.000000000","2023-01-09T06:23:00.000000000",4855,2.6]
["2023-01-08T22:23:00.000000000","2023-01-09T06:23:00.000000000",4856,-0.0055]
["2023-01-08T22:23:00.000000000","2023-01-09T06:23:00.000000000",4857,0.063]
["2023-01-08T22:23:00.000000000","2023-01-09T06:23:00.000000000",4858,243.5339]
["2023-01-08T22:23:00.000000000","2023-01-09T06:23:00.000000000",4859,0.03079373]
["2023-01-08T22:23:00.000000000","2023-01-09T06:23:00.000000000",4860,0.0]
["2023-01-08T22:23:00.000000000","2023-01-09T06:23:00.000000000",4862,0.0]
["2023-01-08T22:23:00.000000000","2023-01-09T06:23:00.000000000",4863,0.0]
["2023-01-08T22:23:00.000000000","2023-01-09T06:23:00.000000000",4864,6.216667]
["2023-01-08T22:23:00.000000000","2023-01-09T06:23:00.000000000",4861,-1.441055]
["2023-01-08T22:24:00.000000000","2023-01-09T06:24:00.000000000",4849,2.0]
["2023-01-08T22:24:00.000000000","2023-01-09T06:24:00.000000000",4850,-0.00325]
["2023-01-08T22:24:00.000000000","2023-01-09T06:24:00.000000000",4851,0.003]
["2023-01-08T22:24:00.000000000","2023-01-09T06:24:00.000000000",4852,243.6809]
["2023-01-08T22:24:00.000000000","2023-01-09T06:24:00.000000000",4853,0.4509149]
["2023-01-08T22:24:00.000000000","2023-01-09T06:24:00.000000000",4854,-2.934094]
["2023-01-08T22:24:00.000000000","2023-01-09T06:24:00.000000000",4865,6.074999]
["2023-01-08T22:24:00.000000000","2023-01-09T06:24:00.000000000",4866,6.108333]
["2023-01-08T22:24:00.000000000","2023-01-09T06:24:00.000000000",4867,5.949999]
["2023-01-08T22:24:00.000000000","2023-01-09T06:24:00.000000000",4868,6.041666]
["2023-01-08T22:24:00.000000000","2023-01-09T06:24:00.000000000",4869,6.391666]
["2023-01-08T22:24:00.000000000","2023-01-09T06:24:00.000000000",4870,8.741666]
["2023-01-08T22:24:00.000000000","2023-01-09T06:24:00.000000000",4871,8.141666]
["2023-01-08T22:24:00.000000000","2023-01-09T06:24:00.000000000",4872,8.575]
["2023-01-08T22:24:00.000000000","2023-01-09T06:24:00.000000000",4855,2.6]
["2023-01-08T22:24:00.000000000","2023-01-09T06:24:00.000000000",4856,-0.00425]
["2023-01-08T22:24:00.000000000","2023-01-09T06:24:00.000000000",4857,0.063]
["2023-01-08T22:24:00.000000000","2023-01-09T06:24:00.000000000",4858,243.4796]
["2023-01-08T22:24:00.000000000","2023-01-09T06:24:00.000000000",4859,0.03077781]
["2023-01-08T22:24:00.000000000","2023-01-09T06:24:00.000000000",4860,0.0]
["2023-01-08T22:24:00.000000000","2023-01-09T06:24:00.000000000",4862,0.0]
["2023-01-08T22:24:00.000000000","2023-01-09T06:24:00.000000000",4863,0.0]
["2023-01-08T22:24:00.000000000","2023-01-09T06:24:00.000000000",4864,6.175]
["2023-01-08T22:24:00.000000000","2023-01-09T06:24:00.000000000",4861,-1.487842]
["2023-01-08T22:25:00.000000000","2023-01-09T06:25:00.000000000",4849,2.016667]
["2023-01-08T22:25:00.000000000","2023-01-09T06:25:00.000000000",4850,-0.003]
["2023-01-08T22:25:00.000000000","2023-01-09T06:25:00.000000000",4851,0.003]
["2023-01-08T22:25:00.000000000","2023-01-09T06:25:00.000000000",4852,243.6093]
["2023-01-08T22:37:00.000000000","2023-01-09T06:37:00.000000000",4857,0.063]
["2023-01-08T22:37:00.000000000","2023-01-09T06:37:00.000000000",4858,243.5989]
["2023-01-08T22:37:00.000000000","2023-01-09T06:37:00.000000000",4859,0.03089461]
["2023-01-08T22:37:00.000000000","2023-01-09T06:37:00.000000000",4860,0.0]
["2023-01-08T22:37:00.000000000","2023-01-09T06:37:00.000000000",4862,0.0]
["2023-01-08T22:37:00.000000000","2023-01-09T06:37:00.000000000",4863,0.0]
["2023-01-08T22:37:00.000000000","2023-01-09T06:37:00.000000000",4864,6.008333]
["2023-01-08T22:37:00.000000000","2023-01-09T06:37:00.000000000",4861,-1.674992]
["2023-01-08T22:38:00.000000000","2023-01-09T06:38:00.000000000",4849,2.183333]
["2023-01-08T22:38:00.000000000","2023-01-09T06:38:00.000000000",4850,-0.003]
["2023-01-08T22:38:00.000000000","2023-01-09T06:38:00.000000000",4851,0.003]
["2023-01-08T22:38:00.000000000","2023-01-09T06:38:00.000000000",4852,243.8296]
["2023-01-08T22:38:00.000000000","2023-01-09T06:38:00.000000000",4853,0.4520542]
["2023-01-08T22:38:00.000000000","2023-01-09T06:38:00.000000000",4854,-2.713616]
["2023-01-08T22:38:00.000000000","2023-01-09T06:38:00.000000000",4865,6.1]
["2023-01-08T22:38:00.000000000","2023-01-09T06:38:00.000000000",4866,6.183333]
["2023-01-08T22:38:00.000000000","2023-01-09T06:38:00.000000000",4867,6.0]
["2023-01-08T22:38:00.000000000","2023-01-09T06:38:00.000000000",4868,6.091667]
["2023-01-08T22:38:00.000000000","2023-01-09T06:38:00.000000000",4869,6.391666]
["2023-01-08T22:38:00.000000000","2023-01-09T06:38:00.000000000",4870,8.791667]
["2023-01-08T22:38:00.000000000","2023-01-09T06:38:00.000000000",4871,8.191667]
["2023-01-08T22:38:00.000000000","2023-01-09T06:38:00.000000000",4872,8.608334]
["2023-01-08T22:38:00.000000000","2023-01-09T06:38:00.000000000",4855,2.8]
["2023-01-08T22:38:00.000000000","2023-01-09T06:38:00.000000000",4856,-0.00425]
["2023-01-08T22:38:00.000000000","2023-01-09T06:38:00.000000000",4857,0.063]
["2023-01-08T22:38:00.000000000","2023-01-09T06:38:00.000000000",4858,243.6334]
["2023-01-08T22:38:00.000000000","2023-01-09T06:38:00.000000000",4859,0.0308623]
["2023-01-08T22:38:00.000000000","2023-01-09T06:38:00.000000000",4860,0.0]
["2023-01-08T22:38:00.000000000","2023-01-09T06:38:00.000000000",4862,0.0]
["2023-01-08T22:38:00.000000000","2023-01-09T06:38:00.000000000",4863,0.0]
["2023-01-08T22:38:00.000000000","2023-01-09T06:38:00.000000000",4864,6.0]
["2023-01-08T22:38:00.000000000","2023-01-09T06:38:00.000000000",4861,-1.665635]
["2023-01-08T22:39:00.000000000","2023-01-09T06:39:00.000000000",4849,2.183333]
["2023-01-08T22:39:00.000000000","2023-01-09T06:39:00.000000000",4850,-0.003]
["2023-01-08T22:39:00.000000000","2023-01-09T06:39:00.000000000",4851,0.003]
["2023-01-08T22:39:00.000000000","2023-01-09T06:39:00.000000000",4852,243.7947]
["2023-01-08T22:39:00.000000000","2023-01-09T06:39:00.000000000",4853,0.4519241]
["2023-01-08T22:39:00.000000000","2023-01-09T06:39:00.000000000",4854,-2.786844]
["2023-01-08T22:39:00.000000000","2023-01-09T06:39:00.000000000",4865,6.1]
["2023-01-08T22:39:00.000000000","2023-01-09T06:39:00.000000000",4866,6.175]
["2023-01-08T22:39:00.000000000","2023-01-09T06:39:00.000000000",4867,6.0]
["2023-01-08T22:39:00.000000000","2023-01-09T06:39:00.000000000",4868,6.091667]
["2023-01-08T22:39:00.000000000","2023-01-09T06:39:00.000000000",4869,6.4]
["2023-01-08T22:39:00.000000000","2023-01-09T06:39:00.000000000",4870,8.8]
["2023-01-08T22:39:00.000000000","2023-01-09T06:39:00.000000000",4871,8.175]
["2023-01-08T22:39:00.000000000","2023-01-09T06:39:00.000000000",4872,8.616667]
["2023-01-08T22:39:00.000000000","2023-01-09T06:39:00.000000000",4855,2.783333]
["2023-01-08T22:39:00.000000000","2023-01-09T06:39:00.000000000",4856,-0.00475]
["2023-01-08T22:39:00.000000000","2023-01-09T06:39:00.000000000",4857,0.063]
["2023-01-08T22:39:00.000000000","2023-01-09T06:39:00.000000000",4858,243.5897]
["2023-01-08T22:39:00.000000000","2023-01-09T06:39:00.000000000",4859,0.03088037]
["2023-01-08T22:39:00.000000000","2023-01-09T06:39:00.000000000",4860,0.0]
["2023-01-08T22:39:00.000000000","2023-01-09T06:39:00.000000000",4862,0.0]
["2023-01-08T22:39:00.000000000","2023-01-09T06:39:00.000000000",4863,0.0]
["2023-01-08T22:39:00.000000000","2023-01-09T06:39:00.000000000",4864,5.958333]
["2023-01-08T22:39:00.000000000","2023-01-09T06:39:00.000000000",4861,-1.674993]
["2023-01-08T22:40:00.000000000","2023-01-09T06:40:00.000000000",4849,2.183333]
["2023-01-08T22:40:00.000000000","2023-01-09T06:40:00.000000000",4850,-0.003]
["2023-01-08T22:40:00.000000000","2023-01-09T06:40:00.000000000",4851,0.003]
["2023-01-08T22:40:00.000000000","2023-01-09T06:40:00.000000000",4852,243.8152]
["2023-01-08T22:40:00.000000000","2023-01-09T06:40:00.000000000",4853,0.4519282]
["2023-01-08T22:40:00.000000000","2023-01-09T06:40:00.000000000",4854,-3.007148]
["2023-01-08T22:40:00.000000000","2023-01-09T06:40:00.000000000",4865,6.1]
["2023-01-08T22:40:00.000000000","2023-01-09T06:40:00.000000000",4866,6.166667]
["2023-01-08T22:40:00.000000000","2023-01-09T06:40:00.000000000",4867,5.991666]
["2023-01-08T22:40:00.000000000","2023-01-09T06:40:00.000000000",4868,6.091667]
["2023-01-08T22:40:00.000000000","2023-01-09T06:40:00.000000000",4869,6.4]
["2023-01-08T22:40:00.000000000","2023-01-09T06:40:00.000000000",4870,8.783334]
["2023-01-08T22:40:00.000000000","2023-01-09T06:40:00.000000000",4871,8.183333]
["2023-01-08T22:40:00.000000000","2023-01-09T06:40:00.000000000",4872,8.608334]
["2023-01-08T22:40:00.000000000","2023-01-09T06:40:00.000000000",4855,2.766666]
["2023-01-08T22:40:00.000000000","2023-01-09T06:40:00.000000000",4856,-0.004]
["2023-01-08T22:40:00.000000000","2023-01-09T06:40:00.000000000",4857,0.063]
["2023-01-08T22:40:00.000000000","2023-01-09T06:40:00.000000000",4858,243.6201]
["2023-01-08T22:40:00.000000000","2023-01-09T06:40:00.000000000",4859,0.03084568]
["2023-01-08T22:40:00.000000000","2023-01-09T06:40:00.000000000",4860,0.0]
["2023-01-08T22:40:00.000000000","2023-01-09T06:40:00.000000000",4862,0.0]
["2023-01-08T22:40:00.000000000","2023-01-09T06:40:00.000000000",4863,0.0]
["2023-01-08T22:40:00.000000000","2023-01-09T06:40:00.000000000",4864,5.916667]
["2023-01-08T22:40:00.000000000","2023-01-09T06:40:00.000000000",4861,-1.693707]
["2023-01-08T22:41:00.000000000","2023-01-09T06:41:00.000000000",4849,2.183333]
["2023-01-08T22:41:00.000000000","2023-01-09T06:41:00.000000000",4850,-0.00325]
["2023-01-08T22:41:00.000000000","2023-01-09T06:41:00.000000000",4851,0.003]
["2023-01-08T22:41:00.000000000","2023-01-09T06:41:00.000000000",4852,243.8925]
["2023-01-08T22:41:00.000000000","2023-01-09T06:41:00.000000000",4853,0.4520247]
["2023-01-08T22:41:00.000000000","2023-01-09T06:41:00.000000000",4854,-3.080728]
["2023-01-08T22:41:00.000000000","2023-01-09T06:41:00.000000000",4865,6.091667]
["2023-01-08T22:41:00.000000000","2023-01-09T06:41:00.000000000",4866,6.183333]
["2023-01-08T22:41:00.000000000","2023-01-09T06:41:00.000000000",4867,6.0]
["2023-01-08T22:41:00.000000000","2023-01-09T06:41:00.000000000",4868,6.091667]
["2023-01-08T22:41:00.000000000","2023-01-09T06:41:00.000000000",4869,6.416667]
["2023-01-08T22:41:00.000000000","2023-01-09T06:41:00.000000000",4870,8.791667]
["2023-01-08T22:41:00.000000000","2023-01-09T06:41:00.000000000",4871,8.191667]
["2023-01-08T22:41:00.000000000","2023-01-09T06:41:00.000000000",4872,8.641666]
["2023-01-08T22:41:00.000000000","2023-01-09T06:41:00.000000000",4855,2.783333]
["2023-01-08T22:41:00.000000000","2023-01-09T06:41:00.000000000",4856,-0.00375]
["2023-01-08T22:41:00.000000000","2023-01-09T06:41:00.000000000",4857,0.063]
["2023-01-08T22:41:00.000000000","2023-01-09T06:41:00.000000000",4858,243.6963]
["2023-01-08T22:41:00.000000000","2023-01-09T06:41:00.000000000",4859,0.03092851]
["2023-01-08T22:41:00.000000000","2023-01-09T06:41:00.000000000",4860,0.0]
["2023-01-08T22:54:00.000000000","2023-01-09T06:54:00.000000000",4867,5.966667]
["2023-01-08T22:54:00.000000000","2023-01-09T06:54:00.000000000",4868,6.108333]
["2023-01-08T22:54:00.000000000","2023-01-09T06:54:00.000000000",4869,6.383333]
["2023-01-08T22:54:00.000000000","2023-01-09T06:54:00.000000000",4870,8.775]
["2023-01-08T22:54:00.000000000","2023-01-09T06:54:00.000000000",4871,8.15]
["2023-01-08T22:54:00.000000000","2023-01-09T06:54:00.000000000",4872,8.633333]
["2023-01-08T22:54:00.000000000","2023-01-09T06:54:00.000000000",4855,2.783333]
["2023-01-08T22:54:00.000000000","2023-01-09T06:54:00.000000000",4856,-0.004]
["2023-01-08T22:54:00.000000000","2023-01-09T06:54:00.000000000",4857,0.063]
["2023-01-08T22:54:00.000000000","2023-01-09T06:54:00.000000000",4858,243.7336]
["2023-01-08T22:54:00.000000000","2023-01-09T06:54:00.000000000",4859,0.03082689]
["2023-01-08T22:54:00.000000000","2023-01-09T06:54:00.000000000",4860,0.0]
["2023-01-08T22:54:00.000000000","2023-01-09T06:54:00.000000000",4862,0.0]
["2023-01-08T22:54:00.000000000","2023-01-09T06:54:00.000000000",4863,0.0]
["2023-01-08T22:54:00.000000000","2023-01-09T06:54:00.000000000",4864,5.958333]
["2023-01-08T22:54:00.000000000","2023-01-09T06:54:00.000000000",4861,-1.553345]
["2023-01-08T22:55:00.000000000","2023-01-09T06:55:00.000000000",4849,2.166667]
["2023-01-08T22:55:00.000000000","2023-01-09T06:55:00.000000000",4850,-0.00325]
["2023-01-08T22:55:00.000000000","2023-01-09T06:55:00.000000000",4851,0.003]
["2023-01-08T22:55:00.000000000","2023-01-09T06:55:00.000000000",4852,244.0138]
["2023-01-08T22:55:00.000000000","2023-01-09T06:55:00.000000000",4853,0.4528182]
["2023-01-08T22:55:00.000000000","2023-01-09T06:55:00.000000000",4854,-3.008573]
["2023-01-08T22:55:00.000000000","2023-01-09T06:55:00.000000000",4865,6.116666]
["2023-01-08T22:55:00.000000000","2023-01-09T06:55:00.000000000",4866,6.166667]
["2023-01-08T22:55:00.000000000","2023-01-09T06:55:00.000000000",4867,6.0]
["2023-01-08T22:55:00.000000000","2023-01-09T06:55:00.000000000",4868,6.116666]
["2023-01-08T22:55:00.000000000","2023-01-09T06:55:00.000000000",4869,6.383333]
["2023-01-08T22:55:00.000000000","2023-01-09T06:55:00.000000000",4870,8.766666]
["2023-01-08T22:55:00.000000000","2023-01-09T06:55:00.000000000",4871,8.175]
["2023-01-08T22:55:00.000000000","2023-01-09T06:55:00.000000000",4872,8.65]
["2023-01-08T22:55:00.000000000","2023-01-09T06:55:00.000000000",4855,2.716666]
["2023-01-08T22:55:00.000000000","2023-01-09T06:55:00.000000000",4856,-0.0035]
["2023-01-08T22:55:00.000000000","2023-01-09T06:55:00.000000000",4857,0.063]
["2023-01-08T22:55:00.000000000","2023-01-09T06:55:00.000000000",4858,243.811]
["2023-01-08T22:55:00.000000000","2023-01-09T06:55:00.000000000",4859,0.03086138]
["2023-01-08T22:55:00.000000000","2023-01-09T06:55:00.000000000",4860,0.0]
["2023-01-08T22:55:00.000000000","2023-01-09T06:55:00.000000000",4862,0.0]
["2023-01-08T22:55:00.000000000","2023-01-09T06:55:00.000000000",4863,0.0]
["2023-01-08T22:55:00.000000000","2023-01-09T06:55:00.000000000",4864,5.908333]
["2023-01-08T22:55:00.000000000","2023-01-09T06:55:00.000000000",4861,-1.57206]
["2023-01-08T22:56:00.000000000","2023-01-09T06:56:00.000000000",4849,2.033333]
["2023-01-08T22:56:00.000000000","2023-01-09T06:56:00.000000000",4850,-0.00325]
["2023-01-08T22:56:00.000000000","2023-01-09T06:56:00.000000000",4851,0.003]
["2023-01-08T22:56:00.000000000","2023-01-09T06:56:00.000000000",4852,244.0813]
["2023-01-08T22:56:00.000000000","2023-01-09T06:56:00.000000000",4853,0.4529197]
["2023-01-08T22:56:00.000000000","2023-01-09T06:56:00.000000000",4854,-2.934827]
["2023-01-08T22:56:00.000000000","2023-01-09T06:56:00.000000000",4865,6.116666]
["2023-01-08T22:56:00.000000000","2023-01-09T06:56:00.000000000",4866,6.166667]
["2023-01-08T22:56:00.000000000","2023-01-09T06:56:00.000000000",4867,6.0]
["2023-01-08T22:56:00.000000000","2023-01-09T06:56:00.000000000",4868,6.1]
["2023-01-08T22:56:00.000000000","2023-01-09T06:56:00.000000000",4869,6.391666]
["2023-01-08T22:56:00.000000000","2023-01-09T06:56:00.000000000",4870,8.791667]
["2023-01-08T22:56:00.000000000","2023-01-09T06:56:00.000000000",4871,8.183333]
["2023-01-08T22:56:00.000000000","2023-01-09T06:56:00.000000000",4872,8.641666]
["2023-01-08T22:56:00.000000000","2023-01-09T06:56:00.000000000",4855,2.75]
["2023-01-08T22:56:00.000000000","2023-01-09T06:56:00.000000000",4856,-0.0045]
["2023-01-08T22:56:00.000000000","2023-01-09T06:56:00.000000000",4857,0.063]
["2023-01-08T22:56:00.000000000","2023-01-09T06:56:00.000000000",4858,243.881]
["2023-01-08T22:56:00.000000000","2023-01-09T06:56:00.000000000",4859,0.03091955]
["2023-01-08T22:56:00.000000000","2023-01-09T06:56:00.000000000",4860,0.0]
["2023-01-08T22:56:00.000000000","2023-01-09T06:56:00.000000000",4862,0.0]
["2023-01-08T22:56:00.000000000","2023-01-09T06:56:00.000000000",4863,0.0]
["2023-01-08T22:56:00.000000000","2023-01-09T06:56:00.000000000",4864,5.9]
["2023-01-08T22:56:00.000000000","2023-01-09T06:56:00.000000000",4861,-1.618847]
["2023-01-08T22:57:00.000000000","2023-01-09T06:57:00.000000000",4849,2.066667]
["2023-01-08T22:57:00.000000000","2023-01-09T06:57:00.000000000",4850,-0.0035]
["2023-01-08T22:57:00.000000000","2023-01-09T06:57:00.000000000",4851,0.003]
["2023-01-08T22:57:00.000000000","2023-01-09T06:57:00.000000000",4852,244.1865]
["2023-01-08T22:57:00.000000000","2023-01-09T06:57:00.000000000",4853,0.4531462]
["2023-01-08T22:57:00.000000000","2023-01-09T06:57:00.000000000",4854,-2.714064]
["2023-01-08T22:57:00.000000000","2023-01-09T06:57:00.000000000",4865,6.1]
["2023-01-08T22:57:00.000000000","2023-01-09T06:57:00.000000000",4866,6.15]
["2023-01-08T22:57:00.000000000","2023-01-09T06:57:00.000000000",4867,6.008333]
["2023-01-08T22:57:00.000000000","2023-01-09T06:57:00.000000000",4868,6.1]
["2023-01-08T22:57:00.000000000","2023-01-09T06:57:00.000000000",4869,6.391666]
["2023-01-08T22:57:00.000000000","2023-01-09T06:57:00.000000000",4870,8.783334]
["2023-01-08T22:57:00.000000000","2023-01-09T06:57:00.000000000",4871,8.2]
["2023-01-08T22:57:00.000000000","2023-01-09T06:57:00.000000000",4872,8.633333]
["2023-01-08T22:57:00.000000000","2023-01-09T06:57:00.000000000",4855,2.8]
["2023-01-08T22:57:00.000000000","2023-01-09T06:57:00.000000000",4856,-0.004]
["2023-01-08T22:57:00.000000000","2023-01-09T06:57:00.000000000",4857,0.063]
["2023-01-08T22:57:00.000000000","2023-01-09T06:57:00.000000000",4858,243.9927]
["2023-01-08T22:57:00.000000000","2023-01-09T06:57:00.000000000",4859,0.03086979]
["2023-01-08T22:57:00.000000000","2023-01-09T06:57:00.000000000",4860,0.0]
["2023-01-08T22:57:00.000000000","2023-01-09T06:57:00.000000000",4862,0.0]
["2023-01-08T22:57:00.000000000","2023-01-09T06:57:00.000000000",4863,0.0]
["2023-01-08T22:57:00.000000000","2023-01-09T06:57:00.000000000",4864,5.908333]
["2023-01-08T22:57:00.000000000","2023-01-09T06:57:00.000000000",4861,-1.628205]
["2023-01-08T22:58:00.000000000","2023-01-09T06:58:00.000000000",4849,2.066667]
["2023-01-08T22:58:00.000000000","2023-01-09T06:58:00.000000000",4850,-0.00375]
["2023-01-08T22:58:00.000000000","2023-01-09T06:58:00.000000000",4851,0.003]
["2023-01-08T22:58:00.000000000","2023-01-09T06:58:00.000000000",4852,244.2317]
["2023-01-08T22:58:00.000000000","2023-01-09T06:58:00.000000000",4853,0.4531901]
["2023-01-08T22:58:00.000000000","2023-01-09T06:58:00.000000000",4854,-2.860294]
["2023-01-08T22:58:00.000000000","2023-01-09T06:58:00.000000000",4865,6.1]
["2023-01-08T22:58:00.000000000","2023-01-09T06:58:00.000000000",4866,6.108333]
["2023-01-08T22:58:00.000000000","2023-01-09T06:58:00.000000000",4867,5.983333]
["2023-01-08T22:58:00.000000000","2023-01-09T06:58:00.000000000",4868,6.083333]
["2023-01-08T22:58:00.000000000","2023-01-09T06:58:00.000000000",4869,6.341667]
["2023-01-08T22:58:00.000000000","2023-01-09T06:58:00.000000000",4870,8.758333]
["2023-01-08T23:00:00.000000000","2023-01-09T07:00:00.000000000",4849,2.133333]
["2023-01-08T23:00:00.000000000","2023-01-09T07:00:00.000000000",4850,-0.003]
["2023-01-08T23:00:00.000000000","2023-01-09T07:00:00.000000000",4851,0.003]
["2023-01-08T23:00:00.000000000","2023-01-09T07:00:00.000000000",4852,244.3169]
["2023-01-08T23:00:00.000000000","2023-01-09T07:00:00.000000000",4853,0.4536768]
["2023-01-08T23:00:00.000000000","2023-01-09T07:00:00.000000000",4854,-2.933776]
["2023-01-08T23:00:00.000000000","2023-01-09T07:00:00.000000000",4865,6.091667]
["2023-01-08T23:00:00.000000000","2023-01-09T07:00:00.000000000",4866,6.116666]
["2023-01-08T23:00:00.000000000","2023-01-09T07:00:00.000000000",4867,5.983333]
["2023-01-08T23:00:00.000000000","2023-01-09T07:00:00.000000000",4868,6.091667]
["2023-01-08T23:00:00.000000000","2023-01-09T07:00:00.000000000",4869,6.35]
["2023-01-08T23:00:00.000000000","2023-01-09T07:00:00.000000000",4870,8.775]
["2023-01-08T23:00:00.000000000","2023-01-09T07:00:00.000000000",4871,8.158333]
["2023-01-08T23:00:00.000000000","2023-01-09T07:00:00.000000000",4872,8.608334]
["2023-01-08T23:00:00.000000000","2023-01-09T07:00:00.000000000",4855,2.733333]
["2023-01-08T23:00:00.000000000","2023-01-09T07:00:00.000000000",4856,-0.0035]
["2023-01-08T23:00:00.000000000","2023-01-09T07:00:00.000000000",4857,0.063]
["2023-01-08T23:00:00.000000000","2023-01-09T07:00:00.000000000",4858,244.1358]
["2023-01-08T23:00:00.000000000","2023-01-09T07:00:00.000000000",4859,0.03089408]
["2023-01-08T23:00:00.000000000","2023-01-09T07:00:00.000000000",4860,0.0]
["2023-01-08T23:00:00.000000000","2023-01-09T07:00:00.000000000",4862,0.0]
["2023-01-08T23:00:00.000000000","2023-01-09T07:00:00.000000000",4863,0.0]
["2023-01-08T23:00:00.000000000","2023-01-09T07:00:00.000000000",4864,5.916667]
["2023-01-08T23:00:00.000000000","2023-01-09T07:00:00.000000000",4861,-1.618847]
["2023-01-08T23:01:00.000000000","2023-01-09T07:01:00.000000000",4849,2.116667]
["2023-01-08T23:01:00.000000000","2023-01-09T07:01:00.000000000",4850,-0.003]
["2023-01-08T23:01:00.000000000","2023-01-09T07:01:00.000000000",4851,0.003]
["2023-01-08T23:01:00.000000000","2023-01-09T07:01:00.000000000",4852,244.4557]
["2023-01-08T23:01:00.000000000","2023-01-09T07:01:00.000000000",4853,0.453944]
["2023-01-08T23:01:00.000000000","2023-01-09T07:01:00.000000000",4854,-3.007456]
["2023-01-08T23:01:00.000000000","2023-01-09T07:01:00.000000000",4865,6.083333]
["2023-01-08T23:01:00.000000000","2023-01-09T07:01:00.000000000",4866,6.108333]
["2023-01-08T23:01:00.000000000","2023-01-09T07:01:00.000000000",4867,5.933333]
["2023-01-08T23:01:00.000000000","2023-01-09T07:01:00.000000000",4868,6.058333]
["2023-01-08T23:01:00.000000000","2023-01-09T07:01:00.000000000",4869,6.308333]
["2023-01-08T23:01:00.000000000","2023-01-09T07:01:00.000000000",4870,8.7]
["2023-01-08T23:01:00.000000000","2023-01-09T07:01:00.000000000",4871,8.175]
["2023-01-08T23:01:00.000000000","2023-01-09T07:01:00.000000000",4872,8.6]
["2023-01-08T23:01:00.000000000","2023-01-09T07:01:00.000000000",4855,2.75]
["2023-01-08T23:01:00.000000000","2023-01-09T07:01:00.000000000",4856,-0.00425]
["2023-01-08T23:01:00.000000000","2023-01-09T07:01:00.000000000",4857,0.063]
["2023-01-08T23:01:00.000000000","2023-01-09T07:01:00.000000000",4858,244.2749]
["2023-01-08T23:01:00.000000000","2023-01-09T07:01:00.000000000",4859,0.03091513]
["2023-01-08T23:01:00.000000000","2023-01-09T07:01:00.000000000",4860,0.0]
["2023-01-08T23:01:00.000000000","2023-01-09T07:01:00.000000000",4862,0.0]
["2023-01-08T23:01:00.000000000","2023-01-09T07:01:00.000000000",4863,0.0]
["2023-01-08T23:01:00.000000000","2023-01-09T07:01:00.000000000",4864,5.891666]
["2023-01-08T23:01:00.000000000","2023-01-09T07:01:00.000000000",4861,-1.581418]
["2023-01-08T23:02:00.000000000","2023-01-09T07:02:00.000000000",4849,2.166667]
["2023-01-08T23:02:00.000000000","2023-01-09T07:02:00.000000000",4850,-0.0035]
["2023-01-08T23:02:00.000000000","2023-01-09T07:02:00.000000000",4851,0.003]
["2023-01-08T23:02:00.000000000","2023-01-09T07:02:00.000000000",4852,244.4283]
["2023-01-08T23:02:00.000000000","2023-01-09T07:02:00.000000000",4853,0.4538268]
["2023-01-08T23:02:00.000000000","2023-01-09T07:02:00.000000000",4854,-2.787238]
["2023-01-08T23:02:00.000000000","2023-01-09T07:02:00.000000000",4865,6.083333]
["2023-01-08T23:02:00.000000000","2023-01-09T07:02:00.000000000",4866,6.1]
["2023-01-08T23:02:00.000000000","2023-01-09T07:02:00.000000000",4867,5.925]
["2023-01-08T23:02:00.000000000","2023-01-09T07:02:00.000000000",4868,6.0]
["2023-01-08T23:02:00.000000000","2023-01-09T07:02:00.000000000",4869,6.3]
["2023-01-08T23:02:00.000000000","2023-01-09T07:02:00.000000000",4870,8.7]
["2023-01-08T23:02:00.000000000","2023-01-09T07:02:00.000000000",4871,8.141666]
["2023-01-08T23:02:00.000000000","2023-01-09T07:02:00.000000000",4872,8.583333]
["2023-01-08T23:02:00.000000000","2023-01-09T07:02:00.000000000",4855,2.783333]
["2023-01-08T23:02:00.000000000","2023-01-09T07:02:00.000000000",4856,-0.00425]
["2023-01-08T23:02:00.000000000","2023-01-09T07:02:00.000000000",4857,0.063]
["2023-01-08T23:02:00.000000000","2023-01-09T07:02:00.000000000",4858,244.2469]
["2023-01-08T23:02:00.000000000","2023-01-09T07:02:00.000000000",4859,0.03091699]
["2023-01-08T23:02:00.000000000","2023-01-09T07:02:00.000000000",4860,0.0]
["2023-01-08T23:02:00.000000000","2023-01-09T07:02:00.000000000",4862,0.0]
["2023-01-08T23:02:00.000000000","2023-01-09T07:02:00.000000000",4863,0.0]
["2023-01-08T23:02:00.000000000","2023-01-09T07:02:00.000000000",4864,5.841667]
["2023-01-08T23:02:00.000000000","2023-01-09T07:02:00.000000000",4861,-1.628205]
["2023-01-08T23:03:00.000000000","2023-01-09T07:03:00.000000000",4849,2.1]
["2023-01-08T23:03:00.000000000","2023-01-09T07:03:00.000000000",4850,-0.004]
["2023-01-08T23:03:00.000000000","2023-01-09T07:03:00.000000000",4851,0.003]
["2023-01-08T23:03:00.000000000","2023-01-09T07:03:00.000000000",4852,244.5319]
["2023-01-08T23:03:00.000000000","2023-01-09T07:03:00.000000000",4853,0.4535196]
["2023-01-08T23:03:00.000000000","2023-01-09T07:03:00.000000000",4854,-2.860452]
["2023-01-08T23:03:00.000000000","2023-01-09T07:03:00.000000000",4865,6.083333]
["2023-01-08T23:03:00.000000000","2023-01-09T07:03:00.000000000",4866,6.1]
["2023-01-08T23:03:00.000000000","2023-01-09T07:03:00.000000000",4867,5.908333]
["2023-01-08T23:03:00.000000000","2023-01-09T07:03:00.000000000",4868,5.991666]
["2023-01-08T23:03:00.000000000","2023-01-09T07:03:00.000000000",4869,6.3]
["2023-01-08T23:03:00.000000000","2023-01-09T07:03:00.000000000",4870,8.7]
["2023-01-08T23:03:00.000000000","2023-01-09T07:03:00.000000000",4871,8.15]
["2023-01-08T23:03:00.000000000","2023-01-09T07:03:00.000000000",4872,8.583333]
["2023-01-08T23:03:00.000000000","2023-01-09T07:03:00.000000000",4855,2.733333]
["2023-01-08T23:03:00.000000000","2023-01-09T07:03:00.000000000",4856,-0.004]
["2023-01-08T23:03:00.000000000","2023-01-09T07:03:00.000000000",4857,0.063]
["2023-01-08T23:03:00.000000000","2023-01-09T07:03:00.000000000",4858,244.3434]
["2023-01-08T23:03:00.000000000","2023-01-09T07:03:00.000000000",4859,0.03094716]
["2023-01-08T23:03:00.000000000","2023-01-09T07:03:00.000000000",4860,0.0]
["2023-01-08T23:03:00.000000000","2023-01-09T07:03:00.000000000",4862,0.0]
["2023-01-08T23:03:00.000000000","2023-01-09T07:03:00.000000000",4863,0.0]
["2023-01-08T23:03:00.000000000","2023-01-09T07:03:00.000000000",4864,5.808333]
["2023-01-08T23:03:00.000000000","2023-01-09T07:03:00.000000000",4861,-1.637562]
["2023-01-08T23:04:00.000000000","2023-01-09T07:04:00.000000000",4849,2.116667]
["2023-01-08T23:04:00.000000000","2023-01-09T07:04:00.000000000",4850,-0.00375]
["2023-01-08T23:04:00.000000000","2023-01-09T07:04:00.000000000",4851,0.003]
["2023-01-08T23:04:00.000000000","2023-01-09T07:04:00.000000000",4852,244.7062]
["2023-01-08T23:16:00.000000000","2023-01-09T07:16:00.000000000",4857,0.063]
["2023-01-08T23:16:00.000000000","2023-01-09T07:16:00.000000000",4858,244.967]
["2023-01-08T23:16:00.000000000","2023-01-09T07:16:00.000000000",4859,0.03102053]
["2023-01-08T23:16:00.000000000","2023-01-09T07:16:00.000000000",4860,0.0]
["2023-01-08T23:16:00.000000000","2023-01-09T07:16:00.000000000",4862,0.0]
["2023-01-08T23:16:00.000000000","2023-01-09T07:16:00.000000000",4863,0.0]
["2023-01-08T23:16:00.000000000","2023-01-09T07:16:00.000000000",4864,6.066666]
["2023-01-08T23:16:00.000000000","2023-01-09T07:16:00.000000000",4861,-1.506557]
["2023-01-08T23:17:00.000000000","2023-01-09T07:17:00.000000000",4849,2.2]
["2023-01-08T23:17:00.000000000","2023-01-09T07:17:00.000000000",4850,-0.003]
["2023-01-08T23:17:00.000000000","2023-01-09T07:17:00.000000000",4851,0.003]
["2023-01-08T23:17:00.000000000","2023-01-09T07:17:00.000000000",4852,245.1284]
["2023-01-08T23:17:00.000000000","2023-01-09T07:17:00.000000000",4853,0.4547061]
["2023-01-08T23:17:00.000000000","2023-01-09T07:17:00.000000000",4854,-2.860841]
["2023-01-08T23:17:00.000000000","2023-01-09T07:17:00.000000000",4865,5.9]
["2023-01-08T23:17:00.000000000","2023-01-09T07:17:00.000000000",4866,5.949999]
["2023-01-08T23:17:00.000000000","2023-01-09T07:17:00.000000000",4867,5.8]
["2023-01-08T23:17:00.000000000","2023-01-09T07:17:00.000000000",4868,5.9]
["2023-01-08T23:17:00.000000000","2023-01-09T07:17:00.000000000",4869,6.175]
["2023-01-08T23:17:00.000000000","2023-01-09T07:17:00.000000000",4870,8.558333]
["2023-01-08T23:17:00.000000000","2023-01-09T07:17:00.000000000",4871,8.041667]
["2023-01-08T23:17:00.000000000","2023-01-09T07:17:00.000000000",4872,8.483333]
["2023-01-08T23:17:00.000000000","2023-01-09T07:17:00.000000000",4855,2.8]
["2023-01-08T23:17:00.000000000","2023-01-09T07:17:00.000000000",4856,-0.00325]
["2023-01-08T23:17:00.000000000","2023-01-09T07:17:00.000000000",4857,0.063]
["2023-01-08T23:17:00.000000000","2023-01-09T07:17:00.000000000",4858,244.941]
["2023-01-08T23:17:00.000000000","2023-01-09T07:17:00.000000000",4859,0.03096643]
["2023-01-08T23:17:00.000000000","2023-01-09T07:17:00.000000000",4860,0.0]
["2023-01-08T23:17:00.000000000","2023-01-09T07:17:00.000000000",4862,0.0]
["2023-01-08T23:17:00.000000000","2023-01-09T07:17:00.000000000",4863,0.0]
["2023-01-08T23:17:00.000000000","2023-01-09T07:17:00.000000000",4864,6.091667]
["2023-01-08T23:17:00.000000000","2023-01-09T07:17:00.000000000",4861,-1.469128]
["2023-01-08T23:18:00.000000000","2023-01-09T07:18:00.000000000",4849,2.2]
["2023-01-08T23:18:00.000000000","2023-01-09T07:18:00.000000000",4850,-0.003]
["2023-01-08T23:18:00.000000000","2023-01-09T07:18:00.000000000",4851,0.003]
["2023-01-08T23:18:00.000000000","2023-01-09T07:18:00.000000000",4852,244.9981]
["2023-01-08T23:18:00.000000000","2023-01-09T07:18:00.000000000",4853,0.4545778]
["2023-01-08T23:18:00.000000000","2023-01-09T07:18:00.000000000",4854,-2.861011]
["2023-01-08T23:18:00.000000000","2023-01-09T07:18:00.000000000",4865,5.908333]
["2023-01-08T23:18:00.000000000","2023-01-09T07:18:00.000000000",4866,5.958333]
["2023-01-08T23:18:00.000000000","2023-01-09T07:18:00.000000000",4867,5.808333]
["2023-01-08T23:18:00.000000000","2023-01-09T07:18:00.000000000",4868,5.9]
["2023-01-08T23:18:00.000000000","2023-01-09T07:18:00.000000000",4869,6.183333]
["2023-01-08T23:18:00.000000000","2023-01-09T07:18:00.000000000",4870,8.533334]
["2023-01-08T23:18:00.000000000","2023-01-09T07:18:00.000000000",4871,8.008333]
["2023-01-08T23:18:00.000000000","2023-01-09T07:18:00.000000000",4872,8.425]
["2023-01-08T23:18:00.000000000","2023-01-09T07:18:00.000000000",4855,2.8]
["2023-01-08T23:18:00.000000000","2023-01-09T07:18:00.000000000",4856,-0.00375]
["2023-01-08T23:18:00.000000000","2023-01-09T07:18:00.000000000",4857,0.063]
["2023-01-08T23:18:00.000000000","2023-01-09T07:18:00.000000000",4858,244.808]
["2023-01-08T23:18:00.000000000","2023-01-09T07:18:00.000000000",4859,0.031008]
["2023-01-08T23:18:00.000000000","2023-01-09T07:18:00.000000000",4860,0.0]
["2023-01-08T23:18:00.000000000","2023-01-09T07:18:00.000000000",4862,0.0]
["2023-01-08T23:18:00.000000000","2023-01-09T07:18:00.000000000",4863,0.0]
["2023-01-08T23:18:00.000000000","2023-01-09T07:18:00.000000000",4864,6.074999]
["2023-01-08T23:18:00.000000000","2023-01-09T07:18:00.000000000",4861,-1.478485]
["2023-01-08T23:19:00.000000000","2023-01-09T07:19:00.000000000",4849,2.2]
["2023-01-08T23:19:00.000000000","2023-01-09T07:19:00.000000000",4850,-0.003]
["2023-01-08T23:19:00.000000000","2023-01-09T07:19:00.000000000",4851,0.003]
["2023-01-08T23:19:00.000000000","2023-01-09T07:19:00.000000000",4852,245.0012]
["2023-01-08T23:19:00.000000000","2023-01-09T07:19:00.000000000",4853,0.4543322]
["2023-01-08T23:19:00.000000000","2023-01-09T07:19:00.000000000",4854,-2.933713]
["2023-01-08T23:19:00.000000000","2023-01-09T07:19:00.000000000",4865,5.9]
["2023-01-08T23:19:00.000000000","2023-01-09T07:19:00.000000000",4866,5.933333]
["2023-01-08T23:19:00.000000000","2023-01-09T07:19:00.000000000",4867,5.791667]
["2023-01-08T23:19:00.000000000","2023-01-09T07:19:00.000000000",4868,5.883333]
["2023-01-08T23:19:00.000000000","2023-01-09T07:19:00.000000000",4869,6.125]
["2023-01-08T23:19:00.000000000","2023-01-09T07:19:00.000000000",4870,8.5]
["2023-01-08T23:19:00.000000000","2023-01-09T07:19:00.000000000",4871,7.991666]
["2023-01-08T23:19:00.000000000","2023-01-09T07:19:00.000000000",4872,8.408334]
["2023-01-08T23:19:00.000000000","2023-01-09T07:19:00.000000000",4855,2.8]
["2023-01-08T23:19:00.000000000","2023-01-09T07:19:00.000000000",4856,-0.00425]
["2023-01-08T23:19:00.000000000","2023-01-09T07:19:00.000000000",4857,0.063]
["2023-01-08T23:19:00.000000000","2023-01-09T07:19:00.000000000",4858,244.8017]
["2023-01-08T23:19:00.000000000","2023-01-09T07:19:00.000000000",4859,0.03096998]
["2023-01-08T23:19:00.000000000","2023-01-09T07:19:00.000000000",4860,0.0]
["2023-01-08T23:19:00.000000000","2023-01-09T07:19:00.000000000",4862,0.0]
["2023-01-08T23:19:00.000000000","2023-01-09T07:19:00.000000000",4863,0.0]
["2023-01-08T23:19:00.000000000","2023-01-09T07:19:00.000000000",4864,6.0]
["2023-01-08T23:19:00.000000000","2023-01-09T07:19:00.000000000",4861,-1.543987]
["2023-01-08T23:20:00.000000000","2023-01-09T07:20:00.000000000",4849,2.2]
["2023-01-08T23:20:00.000000000","2023-01-09T07:20:00.000000000",4850,-0.00325]
["2023-01-08T23:20:00.000000000","2023-01-09T07:20:00.000000000",4851,0.003]
["2023-01-08T23:20:00.000000000","2023-01-09T07:20:00.000000000",4852,245.0118]
["2023-01-08T23:20:00.000000000","2023-01-09T07:20:00.000000000",4853,0.4544241]
["2023-01-08T23:20:00.000000000","2023-01-09T07:20:00.000000000",4854,-2.934041]
["2023-01-08T23:20:00.000000000","2023-01-09T07:20:00.000000000",4865,5.891666]
["2023-01-08T23:20:00.000000000","2023-01-09T07:20:00.000000000",4866,5.933333]
["2023-01-08T23:20:00.000000000","2023-01-09T07:20:00.000000000",4867,5.791667]
["2023-01-08T23:20:00.000000000","2023-01-09T07:20:00.000000000",4868,5.85]
["2023-01-08T23:20:00.000000000","2023-01-09T07:20:00.000000000",4869,6.133333]
["2023-01-08T23:20:00.000000000","2023-01-09T07:20:00.000000000",4870,8.5]
["2023-01-08T23:20:00.000000000","2023-01-09T07:20:00.000000000",4871,7.966667]
["2023-01-08T23:20:00.000000000","2023-01-09T07:20:00.000000000",4872,8.400001]
["2023-01-08T23:20:00.000000000","2023-01-09T07:20:00.000000000",4855,2.8]
["2023-01-08T23:20:00.000000000","2023-01-09T07:20:00.000000000",4856,-0.00425]
["2023-01-08T23:20:00.000000000","2023-01-09T07:20:00.000000000",4857,0.063]
["2023-01-08T23:20:00.000000000","2023-01-09T07:20:00.000000000",4858,244.816]
["2023-01-08T23:20:00.000000000","2023-01-09T07:20:00.000000000",4859,0.03099495]
["2023-01-08T23:20:00.000000000","2023-01-09T07:20:00.000000000",4860,0.0]
["2023-01-08T23:33:00.000000000","2023-01-09T07:33:00.000000000",4867,5.708333]
["2023-01-08T23:33:00.000000000","2023-01-09T07:33:00.000000000",4868,5.783333]
["2023-01-08T23:33:00.000000000","2023-01-09T07:33:00.000000000",4869,6.116666]
["2023-01-08T23:33:00.000000000","2023-01-09T07:33:00.000000000",4870,8.400001]
["2023-01-08T23:33:00.000000000","2023-01-09T07:33:00.000000000",4871,7.933333]
["2023-01-08T23:33:00.000000000","2023-01-09T07:33:00.000000000",4872,8.325]
["2023-01-08T23:33:00.000000000","2023-01-09T07:33:00.000000000",4855,2.8]
["2023-01-08T23:33:00.000000000","2023-01-09T07:33:00.000000000",4856,-0.0045]
["2023-01-08T23:33:00.000000000","2023-01-09T07:33:00.000000000",4857,0.063]
["2023-01-08T23:33:00.000000000","2023-01-09T07:33:00.000000000",4858,244.8811]
["2023-01-08T23:33:00.000000000","2023-01-09T07:33:00.000000000",4859,0.03102856]
["2023-01-08T23:33:00.000000000","2023-01-09T07:33:00.000000000",4860,0.0]
["2023-01-08T23:33:00.000000000","2023-01-09T07:33:00.000000000",4862,0.0]
["2023-01-08T23:33:00.000000000","2023-01-09T07:33:00.000000000",4863,0.0]
["2023-01-08T23:33:00.000000000","2023-01-09T07:33:00.000000000",4864,6.058333]
["2023-01-08T23:33:00.000000000","2023-01-09T07:33:00.000000000",4861,-1.412982]
["2023-01-08T23:34:00.000000000","2023-01-09T07:34:00.000000000",4849,2.2]
["2023-01-08T23:34:00.000000000","2023-01-09T07:34:00.000000000",4850,-0.003]
["2023-01-08T23:34:00.000000000","2023-01-09T07:34:00.000000000",4851,0.003]
["2023-01-08T23:34:00.000000000","2023-01-09T07:34:00.000000000",4852,245.0981]
["2023-01-08T23:34:00.000000000","2023-01-09T07:34:00.000000000",4853,0.4543869]
["2023-01-08T23:34:00.000000000","2023-01-09T07:34:00.000000000",4854,-2.935378]
["2023-01-08T23:34:00.000000000","2023-01-09T07:34:00.000000000",4865,5.866667]
["2023-01-08T23:34:00.000000000","2023-01-09T07:34:00.000000000",4866,5.816666]
["2023-01-08T23:34:00.000000000","2023-01-09T07:34:00.000000000",4867,5.725]
["2023-01-08T23:34:00.000000000","2023-01-09T07:34:00.000000000",4868,5.758333]
["2023-01-08T23:34:00.000000000","2023-01-09T07:34:00.000000000",4869,6.091667]
["2023-01-08T23:34:00.000000000","2023-01-09T07:34:00.000000000",4870,8.391667]
["2023-01-08T23:34:00.000000000","2023-01-09T07:34:00.000000000",4871,7.933333]
["2023-01-08T23:34:00.000000000","2023-01-09T07:34:00.000000000",4872,8.333333]
["2023-01-08T23:34:00.000000000","2023-01-09T07:34:00.000000000",4855,2.8]
["2023-01-08T23:34:00.000000000","2023-01-09T07:34:00.000000000",4856,-0.00425]
["2023-01-08T23:34:00.000000000","2023-01-09T07:34:00.000000000",4857,0.063]
["2023-01-08T23:34:00.000000000","2023-01-09T07:34:00.000000000",4858,244.8969]
["2023-01-08T23:34:00.000000000","2023-01-09T07:34:00.000000000",4859,0.03107675]
["2023-01-08T23:34:00.000000000","2023-01-09T07:34:00.000000000",4860,0.0]
["2023-01-08T23:34:00.000000000","2023-01-09T07:34:00.000000000",4862,0.0]
["2023-01-08T23:34:00.000000000","2023-01-09T07:34:00.000000000",4863,0.0]
["2023-01-08T23:34:00.000000000","2023-01-09T07:34:00.000000000",4864,6.1]
["2023-01-08T23:34:00.000000000","2023-01-09T07:34:00.000000000",4861,-1.394267]
["2023-01-08T23:35:00.000000000","2023-01-09T07:35:00.000000000",4849,2.2]
["2023-01-08T23:35:00.000000000","2023-01-09T07:35:00.000000000",4850,-0.003]
["2023-01-08T23:35:00.000000000","2023-01-09T07:35:00.000000000",4851,0.003]
["2023-01-08T23:35:00.000000000","2023-01-09T07:35:00.000000000",4852,245.1297]
["2023-01-08T23:35:00.000000000","2023-01-09T07:35:00.000000000",4853,0.4543717]
["2023-01-08T23:35:00.000000000","2023-01-09T07:35:00.000000000",4854,-2.861882]
["2023-01-08T23:35:00.000000000","2023-01-09T07:35:00.000000000",4865,5.841667]
["2023-01-08T23:35:00.000000000","2023-01-09T07:35:00.000000000",4866,5.833333]
["2023-01-08T23:35:00.000000000","2023-01-09T07:35:00.000000000",4867,5.725]
["2023-01-08T23:35:00.000000000","2023-01-09T07:35:00.000000000",4868,5.8]
["2023-01-08T23:35:00.000000000","2023-01-09T07:35:00.000000000",4869,6.116666]
["2023-01-08T23:35:00.000000000","2023-01-09T07:35:00.000000000",4870,8.400001]
["2023-01-08T23:35:00.000000000","2023-01-09T07:35:00.000000000",4871,7.966667]
["2023-01-08T23:35:00.000000000","2023-01-09T07:35:00.000000000",4872,8.316667]
["2023-01-08T23:35:00.000000000","2023-01-09T07:35:00.000000000",4855,2.8]
["2023-01-08T23:35:00.000000000","2023-01-09T07:35:00.000000000",4856,-0.005249999]
["2023-01-08T23:35:00.000000000","2023-01-09T07:35:00.000000000",4857,0.063]
["2023-01-08T23:35:00.000000000","2023-01-09T07:35:00.000000000",4858,244.921]
["2023-01-08T23:35:00.000000000","2023-01-09T07:35:00.000000000",4859,0.03103872]
["2023-01-08T23:35:00.000000000","2023-01-09T07:35:00.000000000",4860,0.0]
["2023-01-08T23:35:00.000000000","2023-01-09T07:35:00.000000000",4862,0.0]
["2023-01-08T23:35:00.000000000","2023-01-09T07:35:00.000000000",4863,0.0]
["2023-01-08T23:35:00.000000000","2023-01-09T07:35:00.000000000",4864,6.083333]
["2023-01-08T23:35:00.000000000","2023-01-09T07:35:00.000000000",4861,-1.319408]
["2023-01-08T23:36:00.000000000","2023-01-09T07:36:00.000000000",4849,2.2]
["2023-01-08T23:36:00.000000000","2023-01-09T07:36:00.000000000",4850,-0.003]
["2023-01-08T23:36:00.000000000","2023-01-09T07:36:00.000000000",4851,0.003]
["2023-01-08T23:36:00.000000000","2023-01-09T07:36:00.000000000",4852,245.1334]
["2023-01-08T23:36:00.000000000","2023-01-09T07:36:00.000000000",4853,0.4544116]
["2023-01-08T23:36:00.000000000","2023-01-09T07:36:00.000000000",4854,-3.082165]
["2023-01-08T23:36:00.000000000","2023-01-09T07:36:00.000000000",4865,5.883333]
["2023-01-08T23:36:00.000000000","2023-01-09T07:36:00.000000000",4866,5.866667]
["2023-01-08T23:36:00.000000000","2023-01-09T07:36:00.000000000",4867,5.733334]
["2023-01-08T23:36:00.000000000","2023-01-09T07:36:00.000000000",4868,5.8]
["2023-01-08T23:36:00.000000000","2023-01-09T07:36:00.000000000",4869,6.183333]
["2023-01-08T23:36:00.000000000","2023-01-09T07:36:00.000000000",4870,8.416667]
["2023-01-08T23:36:00.000000000","2023-01-09T07:36:00.000000000",4871,7.975]
["2023-01-08T23:36:00.000000000","2023-01-09T07:36:00.000000000",4872,8.308333]
["2023-01-08T23:36:00.000000000","2023-01-09T07:36:00.000000000",4855,2.8]
["2023-01-08T23:36:00.000000000","2023-01-09T07:36:00.000000000",4856,-0.00575]
["2023-01-08T23:36:00.000000000","2023-01-09T07:36:00.000000000",4857,0.063]
["2023-01-08T23:36:00.000000000","2023-01-09T07:36:00.000000000",4858,244.9321]
["2023-01-08T23:36:00.000000000","2023-01-09T07:36:00.000000000",4859,0.031036]
["2023-01-08T23:36:00.000000000","2023-01-09T07:36:00.000000000",4860,0.0]
["2023-01-08T23:36:00.000000000","2023-01-09T07:36:00.000000000",4862,0.0]
["2023-01-08T23:36:00.000000000","2023-01-09T07:36:00.000000000",4863,0.0]
["2023-01-08T23:36:00.000000000","2023-01-09T07:36:00.000000000",4864,6.016666]
["2023-01-08T00:11:00.000000000","2023-01-08T08:11:00.000000000",4862,0.0]
["2023-01-08T00:11:00.000000000","2023-01-08T08:11:00.000000000",4863,0.0]
["2023-01-08T00:11:00.000000000","2023-01-08T08:11:00.000000000",4864,4.341667]
["2023-01-08T00:11:00.000000000","2023-01-08T08:11:00.000000000",4861,-2.17094]
["2023-01-08T00:12:00.000000000","2023-01-08T08:12:00.000000000",4849,3.55]
["2023-01-08T00:12:00.000000000","2023-01-08T08:12:00.000000000",4850,-0.00125]
["2023-01-08T00:12:00.000000000","2023-01-08T08:12:00.000000000",4851,0.003]
["2023-01-08T00:12:00.000000000","2023-01-08T08:12:00.000000000",4852,247.03]
["2023-01-08T00:12:00.000000000","2023-01-08T08:12:00.000000000",4853,0.4575686]
["2023-01-08T00:12:00.000000000","2023-01-08T08:12:00.000000000",4854,-2.933729]
["2023-01-08T00:12:00.000000000","2023-01-08T08:12:00.000000000",4865,3.05]
["2023-01-08T00:12:00.000000000","2023-01-08T08:12:00.000000000",4866,3.091666]
["2023-01-08T00:12:00.000000000","2023-01-08T08:12:00.000000000",4867,2.8]
["2023-01-08T00:12:00.000000000","2023-01-08T08:12:00.000000000",4868,2.991667]
["2023-01-08T00:12:00.000000000","2023-01-08T08:12:00.000000000",4869,3.4]
["2023-01-08T00:12:00.000000000","2023-01-08T08:12:00.000000000",4870,5.9]
["2023-01-08T00:12:00.000000000","2023-01-08T08:12:00.000000000",4871,5.1]
["2023-01-08T00:12:00.000000000","2023-01-08T08:12:00.000000000",4872,5.6]
["2023-01-08T00:12:00.000000000","2023-01-08T08:12:00.000000000",4855,4.15]
["2023-01-08T00:12:00.000000000","2023-01-08T08:12:00.000000000",4856,-0.006]
["2023-01-08T00:12:00.000000000","2023-01-08T08:12:00.000000000",4857,0.063]
["2023-01-08T00:12:00.000000000","2023-01-08T08:12:00.000000000",4858,246.8172]
["2023-01-08T00:12:00.000000000","2023-01-08T08:12:00.000000000",4859,0.03124478]
["2023-01-08T00:12:00.000000000","2023-01-08T08:12:00.000000000",4860,0.0]
["2023-01-08T00:12:00.000000000","2023-01-08T08:12:00.000000000",4862,0.0]
["2023-01-08T00:12:00.000000000","2023-01-08T08:12:00.000000000",4863,0.0]
["2023-01-08T00:12:00.000000000","2023-01-08T08:12:00.000000000",4864,4.358333]
["2023-01-08T00:12:00.000000000","2023-01-08T08:12:00.000000000",4861,-2.09608]
["2023-01-08T00:13:00.000000000","2023-01-08T08:13:00.000000000",4849,3.4]
["2023-01-08T00:13:00.000000000","2023-01-08T08:13:00.000000000",4850,-0.0005]
["2023-01-08T00:13:00.000000000","2023-01-08T08:13:00.000000000",4851,0.003]
["2023-01-08T00:13:00.000000000","2023-01-08T08:13:00.000000000",4852,247.0055]
["2023-01-08T00:13:00.000000000","2023-01-08T08:13:00.000000000",4853,0.4576475]
["2023-01-08T00:13:00.000000000","2023-01-08T08:13:00.000000000",4854,-2.933713]
["2023-01-08T00:13:00.000000000","2023-01-08T08:13:00.000000000",4865,3.083333]
["2023-01-08T00:13:00.000000000","2023-01-08T08:13:00.000000000",4866,3.108333]
["2023-01-08T00:13:00.000000000","2023-01-08T08:13:00.000000000",4867,2.875]
["2023-01-08T00:13:00.000000000","2023-01-08T08:13:00.000000000",4868,3.041667]
["2023-01-08T00:13:00.000000000","2023-01-08T08:13:00.000000000",4869,3.475]
["2023-01-08T00:13:00.000000000","2023-01-08T08:13:00.000000000",4870,5.891666]
["2023-01-08T00:13:00.000000000","2023-01-08T08:13:00.000000000",4871,5.1]
["2023-01-08T00:13:00.000000000","2023-01-08T08:13:00.000000000",4872,5.616666]
["2023-01-08T00:13:00.000000000","2023-01-08T08:13:00.000000000",4855,4.033333]
["2023-01-08T00:13:00.000000000","2023-01-08T08:13:00.000000000",4856,-0.006]
["2023-01-08T00:13:00.000000000","2023-01-08T08:13:00.000000000",4857,0.063]
["2023-01-08T00:13:00.000000000","2023-01-08T08:13:00.000000000",4858,246.7929]
["2023-01-08T00:13:00.000000000","2023-01-08T08:13:00.000000000",4859,0.0311731]
["2023-01-08T00:13:00.000000000","2023-01-08T08:13:00.000000000",4860,0.0]
["2023-01-08T00:13:00.000000000","2023-01-08T08:13:00.000000000",4862,0.0]
["2023-01-08T00:13:00.000000000","2023-01-08T08:13:00.000000000",4863,0.0]
["2023-01-08T00:13:00.000000000","2023-01-08T08:13:00.000000000",4864,4.208333]
["2023-01-08T00:13:00.000000000","2023-01-08T08:13:00.000000000",4861,-2.039935]
["2023-01-08T00:14:00.000000000","2023-01-08T08:14:00.000000000",4849,3.4]
["2023-01-08T00:14:00.000000000","2023-01-08T08:14:00.000000000",4850,0.0]
["2023-01-08T00:14:00.000000000","2023-01-08T08:14:00.000000000",4851,0.003]
["2023-01-08T00:14:00.000000000","2023-01-08T08:14:00.000000000",4852,247.0323]
["2023-01-08T00:14:00.000000000","2023-01-08T08:14:00.000000000",4853,0.4575975]
["2023-01-08T00:14:00.000000000","2023-01-08T08:14:00.000000000",4854,-2.786833]
["2023-01-08T00:14:00.000000000","2023-01-08T08:14:00.000000000",4865,3.1]
["2023-01-08T00:14:00.000000000","2023-01-08T08:14:00.000000000",4866,3.183333]
["2023-01-08T00:14:00.000000000","2023-01-08T08:14:00.000000000",4867,2.908333]
["2023-01-08T00:14:00.000000000","2023-01-08T08:14:00.000000000",4868,3.083333]
["2023-01-08T00:14:00.000000000","2023-01-08T08:14:00.000000000",4869,3.5]
["2023-01-08T00:14:00.000000000","2023-01-08T08:14:00.000000000",4870,5.941666]
["2023-01-08T00:14:00.000000000","2023-01-08T08:14:00.000000000",4871,5.166667]
["2023-01-08T00:14:00.000000000","2023-01-08T08:14:00.000000000",4872,5.675]
["2023-01-08T00:14:00.000000000","2023-01-08T08:14:00.000000000",4855,4.0]
["2023-01-08T00:14:00.000000000","2023-01-08T08:14:00.000000000",4856,-0.006]
["2023-01-08T00:14:00.000000000","2023-01-08T08:14:00.000000000",4857,0.063]
["2023-01-08T00:14:00.000000000","2023-01-08T08:14:00.000000000",4858,246.8181]
["2023-01-08T00:14:00.000000000","2023-01-08T08:14:00.000000000",4859,0.0311613]
["2023-01-08T00:14:00.000000000","2023-01-08T08:14:00.000000000",4860,0.0]
["2023-01-08T00:14:00.000000000","2023-01-08T08:14:00.000000000",4862,0.0]
["2023-01-08T00:14:00.000000000","2023-01-08T08:14:00.000000000",4863,0.0]
["2023-01-08T00:14:00.000000000","2023-01-08T08:14:00.000000000",4864,4.141667]
["2023-01-08T00:14:00.000000000","2023-01-08T08:14:00.000000000",4861,-2.039935]
["2023-01-08T00:15:00.000000000","2023-01-08T08:15:00.000000000",4849,3.4]
["2023-01-08T00:15:00.000000000","2023-01-08T08:15:00.000000000",4850,-0.00025]
["2023-01-08T00:15:00.000000000","2023-01-08T08:15:00.000000000",4851,0.003]
["2023-01-08T00:15:00.000000000","2023-01-08T08:15:00.000000000",4852,247.0473]
["2023-01-08T00:15:00.000000000","2023-01-08T08:15:00.000000000",4853,0.4576949]
["2023-01-08T00:15:00.000000000","2023-01-08T08:15:00.000000000",4854,-2.934054]
["2023-01-08T00:15:00.000000000","2023-01-08T08:15:00.000000000",4865,3.15]
["2023-01-08T00:15:00.000000000","2023-01-08T08:15:00.000000000",4866,3.2]
["2023-01-08T00:15:00.000000000","2023-01-08T08:15:00.000000000",4867,2.95]
["2023-01-08T00:15:00.000000000","2023-01-08T08:15:00.000000000",4868,3.1]
["2023-01-08T00:15:00.000000000","2023-01-08T08:15:00.000000000",4869,3.541667]
["2023-01-08T00:15:00.000000000","2023-01-08T08:15:00.000000000",4870,6.008333]
["2023-01-08T00:15:00.000000000","2023-01-08T08:15:00.000000000",4871,5.2]
["2023-01-08T00:15:00.000000000","2023-01-08T08:15:00.000000000",4872,5.7]
["2023-01-08T00:15:00.000000000","2023-01-08T08:15:00.000000000",4855,4.0]
["2023-01-08T00:15:00.000000000","2023-01-08T08:15:00.000000000",4856,-0.006]
["2023-01-08T00:15:00.000000000","2023-01-08T08:15:00.000000000",4857,0.063]
["2023-01-08T00:15:00.000000000","2023-01-08T08:15:00.000000000",4858,246.8286]
["2023-01-08T00:15:00.000000000","2023-01-08T08:15:00.000000000",4859,0.03129675]
["2023-01-08T00:15:00.000000000","2023-01-08T08:15:00.000000000",4860,0.0]
["2023-01-08T00:15:00.000000000","2023-01-08T08:15:00.000000000",4862,0.0]
["2023-01-08T00:15:00.000000000","2023-01-08T08:15:00.000000000",4863,0.0]
["2023-01-08T00:15:00.000000000","2023-01-08T08:15:00.000000000",4864,4.116666]
["2023-01-08T00:15:00.000000000","2023-01-08T08:15:00.000000000",4861,-1.955717]
["2023-01-08T00:28:00.000000000","2023-01-08T08:28:00.000000000",4871,5.2]
["2023-01-08T00:28:00.000000000","2023-01-08T08:28:00.000000000",4872,5.7]
["2023-01-08T00:28:00.000000000","2023-01-08T08:28:00.000000000",4855,4.0]
["2023-01-08T00:28:00.000000000","2023-01-08T08:28:00.000000000",4856,-0.006]
["2023-01-08T00:28:00.000000000","2023-01-08T08:28:00.000000000",4857,0.063]
["2023-01-08T00:28:00.000000000","2023-01-08T08:28:00.000000000",4858,246.4775]
["2023-01-08T00:28:00.000000000","2023-01-08T08:28:00.000000000",4859,0.03126011]
["2023-01-08T00:28:00.000000000","2023-01-08T08:28:00.000000000",4860,0.0]
["2023-01-08T00:28:00.000000000","2023-01-08T08:28:00.000000000",4862,0.0]
["2023-01-08T00:28:00.000000000","2023-01-08T08:28:00.000000000",4863,0.0]
["2023-01-08T00:28:00.000000000","2023-01-08T08:28:00.000000000",4864,4.1]
["2023-01-08T00:28:00.000000000","2023-01-08T08:28:00.000000000",4861,-1.890215]
["2023-01-08T00:29:00.000000000","2023-01-08T08:29:00.000000000",4849,3.2]
["2023-01-08T00:29:00.000000000","2023-01-08T08:29:00.000000000",4850,-0.0005]
["2023-01-08T00:29:00.000000000","2023-01-08T08:29:00.000000000",4851,0.003]
["2023-01-08T00:29:00.000000000","2023-01-08T08:29:00.000000000",4852,246.6126]
["2023-01-08T00:29:00.000000000","2023-01-08T08:29:00.000000000",4853,0.4569212]
["2023-01-08T00:29:00.000000000","2023-01-08T08:29:00.000000000",4854,-2.934254]
["2023-01-08T00:29:00.000000000","2023-01-08T08:29:00.000000000",4865,3.1]
["2023-01-08T00:29:00.000000000","2023-01-08T08:29:00.000000000",4866,3.158333]
["2023-01-08T00:29:00.000000000","2023-01-08T08:29:00.000000000",4867,2.9]
["2023-01-08T00:29:00.000000000","2023-01-08T08:29:00.000000000",4868,3.016666]
["2023-01-08T00:29:00.000000000","2023-01-08T08:29:00.000000000",4869,3.491667]
["2023-01-08T00:29:00.000000000","2023-01-08T08:29:00.000000000",4870,5.975]
["2023-01-08T00:29:00.000000000","2023-01-08T08:29:00.000000000",4871,5.208333]
["2023-01-08T00:29:00.000000000","2023-01-08T08:29:00.000000000",4872,5.708333]
["2023-01-08T00:29:00.000000000","2023-01-08T08:29:00.000000000",4855,3.983333]
["2023-01-08T00:29:00.000000000","2023-01-08T08:29:00.000000000",4856,-0.006]
["2023-01-08T00:29:00.000000000","2023-01-08T08:29:00.000000000",4857,0.063]
["2023-01-08T00:29:00.000000000","2023-01-08T08:29:00.000000000",4858,246.4022]
["2023-01-08T00:29:00.000000000","2023-01-08T08:29:00.000000000",4859,0.03134464]
["2023-01-08T00:29:00.000000000","2023-01-08T08:29:00.000000000",4860,0.0]
["2023-01-08T00:29:00.000000000","2023-01-08T08:29:00.000000000",4862,0.0]
["2023-01-08T00:29:00.000000000","2023-01-08T08:29:00.000000000",4863,0.0]
["2023-01-08T00:29:00.000000000","2023-01-08T08:29:00.000000000",4864,4.15]
["2023-01-08T00:29:00.000000000","2023-01-08T08:29:00.000000000",4861,-1.852785]
["2023-01-08T00:30:00.000000000","2023-01-08T08:30:00.000000000",4849,3.2]
["2023-01-08T00:30:00.000000000","2023-01-08T08:30:00.000000000",4850,-0.0005]
["2023-01-08T00:30:00.000000000","2023-01-08T08:30:00.000000000",4851,0.003]
["2023-01-08T00:30:00.000000000","2023-01-08T08:30:00.000000000",4852,246.6483]
["2023-01-08T00:30:00.000000000","2023-01-08T08:30:00.000000000",4853,0.456891]
["2023-01-08T00:30:00.000000000","2023-01-08T08:30:00.000000000",4854,-3.007311]
["2023-01-08T00:30:00.000000000","2023-01-08T08:30:00.000000000",4865,3.1]
["2023-01-08T00:30:00.000000000","2023-01-08T08:30:00.000000000",4866,3.175]
["2023-01-08T00:30:00.000000000","2023-01-08T08:30:00.000000000",4867,2.916667]
["2023-01-08T00:30:00.000000000","2023-01-08T08:30:00.000000000",4868,3.041667]
["2023-01-08T00:30:00.000000000","2023-01-08T08:30:00.000000000",4869,3.5]
["2023-01-08T00:30:00.000000000","2023-01-08T08:30:00.000000000",4870,6.008333]
["2023-01-08T00:30:00.000000000","2023-01-08T08:30:00.000000000",4871,5.241667]
["2023-01-08T00:30:00.000000000","2023-01-08T08:30:00.000000000",4872,5.7]
["2023-01-08T00:30:00.000000000","2023-01-08T08:30:00.000000000",4855,3.866667]
["2023-01-08T00:30:00.000000000","2023-01-08T08:30:00.000000000",4856,-0.006]
["2023-01-08T00:30:00.000000000","2023-01-08T08:30:00.000000000",4857,0.063]
["2023-01-08T00:30:00.000000000","2023-01-08T08:30:00.000000000",4858,246.4328]
["2023-01-08T00:30:00.000000000","2023-01-08T08:30:00.000000000",4859,0.03132404]
["2023-01-08T00:30:00.000000000","2023-01-08T08:30:00.000000000",4860,0.0]
["2023-01-08T00:30:00.000000000","2023-01-08T08:30:00.000000000",4862,0.0]
["2023-01-08T00:30:00.000000000","2023-01-08T08:30:00.000000000",4863,0.0]
["2023-01-08T00:30:00.000000000","2023-01-08T08:30:00.000000000",4864,4.2]
["2023-01-08T00:30:00.000000000","2023-01-08T08:30:00.000000000",4861,-1.852785]
["2023-01-08T00:31:00.000000000","2023-01-08T08:31:00.000000000",4849,3.2]
["2023-01-08T00:31:00.000000000","2023-01-08T08:31:00.000000000",4850,-0.0005]
["2023-01-08T00:31:00.000000000","2023-01-08T08:31:00.000000000",4851,0.003]
["2023-01-08T00:31:00.000000000","2023-01-08T08:31:00.000000000",4852,246.6806]
["2023-01-08T00:31:00.000000000","2023-01-08T08:31:00.000000000",4853,0.4570961]
["2023-01-08T00:31:00.000000000","2023-01-08T08:31:00.000000000",4854,-2.934415]
["2023-01-08T00:31:00.000000000","2023-01-08T08:31:00.000000000",4865,3.125]
["2023-01-08T00:31:00.000000000","2023-01-08T08:31:00.000000000",4866,3.183333]
["2023-01-08T00:31:00.000000000","2023-01-08T08:31:00.000000000",4867,2.916667]
["2023-01-08T00:31:00.000000000","2023-01-08T08:31:00.000000000",4868,3.058333]
["2023-01-08T00:31:00.000000000","2023-01-08T08:31:00.000000000",4869,3.508333]
["2023-01-08T00:31:00.000000000","2023-01-08T08:31:00.000000000",4870,5.991666]
["2023-01-08T00:31:00.000000000","2023-01-08T08:31:00.000000000",4871,5.3]
["2023-01-08T00:31:00.000000000","2023-01-08T08:31:00.000000000",4872,5.708333]
["2023-01-08T00:31:00.000000000","2023-01-08T08:31:00.000000000",4855,3.8]
["2023-01-08T00:31:00.000000000","2023-01-08T08:31:00.000000000",4856,-0.006]
["2023-01-08T00:31:00.000000000","2023-01-08T08:31:00.000000000",4857,0.063]
["2023-01-08T00:31:00.000000000","2023-01-08T08:31:00.000000000",4858,246.4685]
["2023-01-08T00:31:00.000000000","2023-01-08T08:31:00.000000000",4859,0.03100964]
["2023-01-08T00:31:00.000000000","2023-01-08T08:31:00.000000000",4860,0.0]
["2023-01-08T00:31:00.000000000","2023-01-08T08:31:00.000000000",4862,0.0]
["2023-01-08T00:31:00.000000000","2023-01-08T08:31:00.000000000",4863,0.0]
["2023-01-08T00:31:00.000000000","2023-01-08T08:31:00.000000000",4864,4.225]
["2023-01-08T00:31:00.000000000","2023-01-08T08:31:00.000000000",4861,-1.862143]
["2023-01-08T00:32:00.000000000","2023-01-08T08:32:00.000000000",4849,3.2]
["2023-01-08T00:32:00.000000000","2023-01-08T08:32:00.000000000",4850,0.0]
["2023-01-08T00:32:00.000000000","2023-01-08T08:32:00.000000000",4851,0.003]
["2023-01-08T00:32:00.000000000","2023-01-08T08:32:00.000000000",4852,246.5983]
["2023-01-08T00:32:00.000000000","2023-01-08T08:32:00.000000000",4853,0.4567314]
["2023-01-08T00:32:00.000000000","2023-01-08T08:32:00.000000000",4854,-2.933843]
["2023-01-08T00:32:00.000000000","2023-01-08T08:32:00.000000000",4865,3.108333]
["2023-01-08T00:32:00.000000000","2023-01-08T08:32:00.000000000",4866,3.175]
["2023-01-08T00:32:00.000000000","2023-01-08T08:32:00.000000000",4867,2.908333]
["2023-01-08T00:32:00.000000000","2023-01-08T08:32:00.000000000",4868,3.025]
["2023-01-08T00:32:00.000000000","2023-01-08T08:32:00.000000000",4869,3.525]
["2023-01-08T00:32:00.000000000","2023-01-08T08:32:00.000000000",4870,6.008333]
["2023-01-08T00:32:00.000000000","2023-01-08T08:32:00.000000000",4871,5.266667]
["2023-01-08T00:32:00.000000000","2023-01-08T08:32:00.000000000",4872,5.708333]
["2023-01-08T00:32:00.000000000","2023-01-08T08:32:00.000000000",4855,3.816667]
["2023-01-08T00:32:00.000000000","2023-01-08T08:32:00.000000000",4856,-0.006]
["2023-01-08T00:45:00.000000000","2023-01-08T08:45:00.000000000",4853,0.4569596]
["2023-01-08T00:45:00.000000000","2023-01-08T08:45:00.000000000",4854,-2.860761]
["2023-01-08T00:45:00.000000000","2023-01-08T08:45:00.000000000",4865,2.983333]
["2023-01-08T00:45:00.000000000","2023-01-08T08:45:00.000000000",4866,3.033333]
["2023-01-08T00:45:00.000000000","2023-01-08T08:45:00.000000000",4867,2.791666]
["2023-01-08T00:45:00.000000000","2023-01-08T08:45:00.000000000",4868,2.908333]
["2023-01-08T00:45:00.000000000","2023-01-08T08:45:00.000000000",4869,3.383333]
["2023-01-08T00:45:00.000000000","2023-01-08T08:45:00.000000000",4870,5.841667]
["2023-01-08T00:45:00.000000000","2023-01-08T08:45:00.000000000",4871,5.1]
["2023-01-08T00:45:00.000000000","2023-01-08T08:45:00.000000000",4872,5.583333]
["2023-01-08T00:45:00.000000000","2023-01-08T08:45:00.000000000",4855,4.2]
["2023-01-08T00:45:00.000000000","2023-01-08T08:45:00.000000000",4856,-0.006]
["2023-01-08T00:45:00.000000000","2023-01-08T08:45:00.000000000",4857,0.063]
["2023-01-08T00:45:00.000000000","2023-01-08T08:45:00.000000000",4858,246.2604]
["2023-01-08T00:45:00.000000000","2023-01-08T08:45:00.000000000",4859,0.03127192]
["2023-01-08T00:45:00.000000000","2023-01-08T08:45:00.000000000",4860,0.0]
["2023-01-08T00:45:00.000000000","2023-01-08T08:45:00.000000000",4862,0.0]
["2023-01-08T00:45:00.000000000","2023-01-08T08:45:00.000000000",4863,0.0]
["2023-01-08T00:45:00.000000000","2023-01-08T08:45:00.000000000",4864,4.1]
["2023-01-08T00:45:00.000000000","2023-01-08T08:45:00.000000000",4861,-2.189655]
["2023-01-08T00:46:00.000000000","2023-01-08T08:46:00.000000000",4849,3.8]
["2023-01-08T00:46:00.000000000","2023-01-08T08:46:00.000000000",4850,-0.00025]
["2023-01-08T00:46:00.000000000","2023-01-08T08:46:00.000000000",4851,0.003]
["2023-01-08T00:46:00.000000000","2023-01-08T08:46:00.000000000",4852,246.4151]
["2023-01-08T00:46:00.000000000","2023-01-08T08:46:00.000000000",4853,0.4569232]
["2023-01-08T00:46:00.000000000","2023-01-08T08:46:00.000000000",4854,-2.861072]
["2023-01-08T00:46:00.000000000","2023-01-08T08:46:00.000000000",4865,2.966666]
["2023-01-08T00:46:00.000000000","2023-01-08T08:46:00.000000000",4866,3.058333]
["2023-01-08T00:46:00.000000000","2023-01-08T08:46:00.000000000",4867,2.783333]
["2023-01-08T00:46:00.000000000","2023-01-08T08:46:00.000000000",4868,2.9]
["2023-01-08T00:46:00.000000000","2023-01-08T08:46:00.000000000",4869,3.391667]
["2023-01-08T00:46:00.000000000","2023-01-08T08:46:00.000000000",4870,5.8]
["2023-01-08T00:46:00.000000000","2023-01-08T08:46:00.000000000",4871,5.1]
["2023-01-08T00:46:00.000000000","2023-01-08T08:46:00.000000000",4872,5.6]
["2023-01-08T00:46:00.000000000","2023-01-08T08:46:00.000000000",4855,4.2]
["2023-01-08T00:46:00.000000000","2023-01-08T08:46:00.000000000",4856,-0.006]
["2023-01-08T00:46:00.000000000","2023-01-08T08:46:00.000000000",4857,0.063]
["2023-01-08T00:46:00.000000000","2023-01-08T08:46:00.000000000",4858,246.1912]
["2023-01-08T00:46:00.000000000","2023-01-08T08:46:00.000000000",4859,0.03129402]
["2023-01-08T00:46:00.000000000","2023-01-08T08:46:00.000000000",4860,0.0]
["2023-01-08T00:46:00.000000000","2023-01-08T08:46:00.000000000",4862,0.0]
["2023-01-08T00:46:00.000000000","2023-01-08T08:46:00.000000000",4863,0.0]
["2023-01-08T00:46:00.000000000","2023-01-08T08:46:00.000000000",4864,4.083333]
["2023-01-08T00:46:00.000000000","2023-01-08T08:46:00.000000000",4861,-2.199013]
["2023-01-08T00:47:00.000000000","2023-01-08T08:47:00.000000000",4849,3.8]
["2023-01-08T00:47:00.000000000","2023-01-08T08:47:00.000000000",4850,-0.0005]
["2023-01-08T00:47:00.000000000","2023-01-08T08:47:00.000000000",4851,0.003]
["2023-01-08T00:47:00.000000000","2023-01-08T08:47:00.000000000",4852,246.2844]
["2023-01-08T00:47:00.000000000","2023-01-08T08:47:00.000000000",4853,0.4565495]
["2023-01-08T00:47:00.000000000","2023-01-08T08:47:00.000000000",4854,-2.861149]
["2023-01-08T00:47:00.000000000","2023-01-08T08:47:00.000000000",4865,2.95]
["2023-01-08T00:47:00.000000000","2023-01-08T08:47:00.000000000",4866,3.033333]
["2023-01-08T00:47:00.000000000","2023-01-08T08:47:00.000000000",4867,2.758333]
["2023-01-08T00:47:00.000000000","2023-01-08T08:47:00.000000000",4868,2.9]
["2023-01-08T00:47:00.000000000","2023-01-08T08:47:00.000000000",4869,3.375]
["2023-01-08T00:47:00.000000000","2023-01-08T08:47:00.000000000",4870,5.791667]
["2023-01-08T00:47:00.000000000","2023-01-08T08:47:00.000000000",4871,5.091667]
["2023-01-08T00:47:00.000000000","2023-01-08T08:47:00.000000000",4872,5.6]
["2023-01-08T00:47:00.000000000","2023-01-08T08:47:00.000000000",4855,4.2]
["2023-01-08T00:47:00.000000000","2023-01-08T08:47:00.000000000",4856,-0.006]
["2023-01-08T00:47:00.000000000","2023-01-08T08:47:00.000000000",4857,0.063]
["2023-01-08T00:47:00.000000000","2023-01-08T08:47:00.000000000",4858,246.0626]
["2023-01-08T00:47:00.000000000","2023-01-08T08:47:00.000000000",4859,0.031193]
["2023-01-08T00:47:00.000000000","2023-01-08T08:47:00.000000000",4860,0.0]
["2023-01-08T00:47:00.000000000","2023-01-08T08:47:00.000000000",4862,0.0]
["2023-01-08T00:47:00.000000000","2023-01-08T08:47:00.000000000",4863,0.0]
["2023-01-08T00:47:00.000000000","2023-01-08T08:47:00.000000000",4864,4.033333]
["2023-01-08T00:47:00.000000000","2023-01-08T08:47:00.000000000",4861,-2.236442]
["2023-01-08T00:48:00.000000000","2023-01-08T08:48:00.000000000",4849,3.8]
["2023-01-08T00:48:00.000000000","2023-01-08T08:48:00.000000000",4850,-0.00025]
["2023-01-08T00:48:00.000000000","2023-01-08T08:48:00.000000000",4851,0.003]
["2023-01-08T00:48:00.000000000","2023-01-08T08:48:00.000000000",4852,246.2991]
["2023-01-08T00:48:00.000000000","2023-01-08T08:48:00.000000000",4853,0.4565293]
["2023-01-08T00:48:00.000000000","2023-01-08T08:48:00.000000000",4854,-3.008132]
["2023-01-08T00:48:00.000000000","2023-01-08T08:48:00.000000000",4865,2.933333]
["2023-01-08T00:48:00.000000000","2023-01-08T08:48:00.000000000",4866,3.033333]
["2023-01-08T00:48:00.000000000","2023-01-08T08:48:00.000000000",4867,2.8]
["2023-01-08T00:48:00.000000000","2023-01-08T08:48:00.000000000",4868,2.9]
["2023-01-08T00:48:00.000000000","2023-01-08T08:48:00.000000000",4869,3.35]
["2023-01-08T00:48:00.000000000","2023-01-08T08:48:00.000000000",4870,5.8]
["2023-01-08T00:48:00.000000000","2023-01-08T08:48:00.000000000",4871,5.1]
["2023-01-08T00:48:00.000000000","2023-01-08T08:48:00.000000000",4872,5.566666]
["2023-01-08T00:48:00.000000000","2023-01-08T08:48:00.000000000",4855,4.2]
["2023-01-08T00:48:00.000000000","2023-01-08T08:48:00.000000000",4856,-0.006]
["2023-01-08T00:48:00.000000000","2023-01-08T08:48:00.000000000",4857,0.063]
["2023-01-08T00:48:00.000000000","2023-01-08T08:48:00.000000000",4858,246.0806]
["2023-01-08T00:48:00.000000000","2023-01-08T08:48:00.000000000",4859,0.03133536]
["2023-01-08T00:48:00.000000000","2023-01-08T08:48:00.000000000",4860,0.0]
["2023-01-08T00:48:00.000000000","2023-01-08T08:48:00.000000000",4862,0.0]
["2023-01-08T00:48:00.000000000","2023-01-08T08:48:00.000000000",4863,0.0]
["2023-01-08T00:48:00.000000000","2023-01-08T08:48:00.000000000",4864,4.033333]
["2023-01-08T00:48:00.000000000","2023-01-08T08:48:00.000000000",4861,-2.161582]
["2023-01-08T00:49:00.000000000","2023-01-08T08:49:00.000000000",4849,3.616667]
["2023-01-08T00:49:00.000000000","2023-01-08T08:49:00.000000000",4850,0.0]
["2023-01-08T00:49:00.000000000","2023-01-08T08:49:00.000000000",4851,0.003]
["2023-01-08T00:49:00.000000000","2023-01-08T08:49:00.000000000",4852,246.5143]
["2023-01-08T00:49:00.000000000","2023-01-08T08:49:00.000000000",4853,0.4568385]
["2023-01-08T00:49:00.000000000","2023-01-08T08:49:00.000000000",4854,-2.934677]
["2023-01-08T00:49:00.000000000","2023-01-08T08:49:00.000000000",4865,2.916667]
["2023-01-08T00:49:00.000000000","2023-01-08T08:49:00.000000000",4866,3.008333]
["2023-01-08T01:01:00.000000000","2023-01-08T09:01:00.000000000",4862,0.0]
["2023-01-08T01:01:00.000000000","2023-01-08T09:01:00.000000000",4863,0.0]
["2023-01-08T01:01:00.000000000","2023-01-08T09:01:00.000000000",4864,3.983333]
["2023-01-08T01:01:00.000000000","2023-01-08T09:01:00.000000000",4861,-1.469128]
["2023-01-08T01:02:00.000000000","2023-01-08T09:02:00.000000000",4849,3.433333]
["2023-01-08T01:02:00.000000000","2023-01-08T09:02:00.000000000",4850,0.0]
["2023-01-08T01:02:00.000000000","2023-01-08T09:02:00.000000000",4851,0.003]
["2023-01-08T01:02:00.000000000","2023-01-08T09:02:00.000000000",4852,246.7221]
["2023-01-08T01:02:00.000000000","2023-01-08T09:02:00.000000000",4853,0.4569163]
["2023-01-08T01:02:00.000000000","2023-01-08T09:02:00.000000000",4854,-2.859847]
["2023-01-08T01:02:00.000000000","2023-01-08T09:02:00.000000000",4865,3.466666]
["2023-01-08T01:02:00.000000000","2023-01-08T09:02:00.000000000",4866,3.516666]
["2023-01-08T01:02:00.000000000","2023-01-08T09:02:00.000000000",4867,3.291666]
["2023-01-08T01:02:00.000000000","2023-01-08T09:02:00.000000000",4868,3.4]
["2023-01-08T01:02:00.000000000","2023-01-08T09:02:00.000000000",4869,3.816667]
["2023-01-08T01:02:00.000000000","2023-01-08T09:02:00.000000000",4870,6.233334]
["2023-01-08T01:02:00.000000000","2023-01-08T09:02:00.000000000",4871,5.675]
["2023-01-08T01:02:00.000000000","2023-01-08T09:02:00.000000000",4872,6.066666]
["2023-01-08T01:02:00.000000000","2023-01-08T09:02:00.000000000",4855,4.0]
["2023-01-08T01:02:00.000000000","2023-01-08T09:02:00.000000000",4856,-0.006]
["2023-01-08T01:02:00.000000000","2023-01-08T09:02:00.000000000",4857,0.063]
["2023-01-08T01:02:00.000000000","2023-01-08T09:02:00.000000000",4858,246.5174]
["2023-01-08T01:02:00.000000000","2023-01-08T09:02:00.000000000",4859,0.03119149]
["2023-01-08T01:02:00.000000000","2023-01-08T09:02:00.000000000",4860,0.0]
["2023-01-08T01:02:00.000000000","2023-01-08T09:02:00.000000000",4862,0.0]
["2023-01-08T01:02:00.000000000","2023-01-08T09:02:00.000000000",4863,0.0]
["2023-01-08T01:02:00.000000000","2023-01-08T09:02:00.000000000",4864,4.041667]
["2023-01-08T01:02:00.000000000","2023-01-08T09:02:00.000000000",4861,-1.319408]
["2023-01-08T01:03:00.000000000","2023-01-08T09:03:00.000000000",4849,3.416667]
["2023-01-08T01:03:00.000000000","2023-01-08T09:03:00.000000000",4850,0.0]
["2023-01-08T01:03:00.000000000","2023-01-08T09:03:00.000000000",4851,0.003]
["2023-01-08T01:03:00.000000000","2023-01-08T09:03:00.000000000",4852,246.8347]
["2023-01-08T01:03:00.000000000","2023-01-08T09:03:00.000000000",4853,0.4571914]
["2023-01-08T01:03:00.000000000","2023-01-08T09:03:00.000000000",4854,-2.860441]
["2023-01-08T01:03:00.000000000","2023-01-08T09:03:00.000000000",4865,3.491667]
["2023-01-08T01:03:00.000000000","2023-01-08T09:03:00.000000000",4866,3.55]
["2023-01-08T01:03:00.000000000","2023-01-08T09:03:00.000000000",4867,3.308333]
["2023-01-08T01:03:00.000000000","2023-01-08T09:03:00.000000000",4868,3.408333]
["2023-01-08T01:03:00.000000000","2023-01-08T09:03:00.000000000",4869,3.858333]
["2023-01-08T01:03:00.000000000","2023-01-08T09:03:00.000000000",4870,6.225]
["2023-01-08T01:03:00.000000000","2023-01-08T09:03:00.000000000",4871,5.7]
["2023-01-08T01:03:00.000000000","2023-01-08T09:03:00.000000000",4872,6.108333]
["2023-01-08T01:03:00.000000000","2023-01-08T09:03:00.000000000",4855,4.0]
["2023-01-08T01:03:00.000000000","2023-01-08T09:03:00.000000000",4856,-0.006]
["2023-01-08T01:03:00.000000000","2023-01-08T09:03:00.000000000",4857,0.063]
["2023-01-08T01:03:00.000000000","2023-01-08T09:03:00.000000000",4858,246.6228]
["2023-01-08T01:03:00.000000000","2023-01-08T09:03:00.000000000",4859,0.03131991]
["2023-01-08T01:03:00.000000000","2023-01-08T09:03:00.000000000",4860,0.0]
["2023-01-08T01:03:00.000000000","2023-01-08T09:03:00.000000000",4862,0.0]
["2023-01-08T01:03:00.000000000","2023-01-08T09:03:00.000000000",4863,0.0]
["2023-01-08T01:03:00.000000000","2023-01-08T09:03:00.000000000",4864,4.033333]
["2023-01-08T01:03:00.000000000","2023-01-08T09:03:00.000000000",4861,-1.300692]
["2023-01-08T01:04:00.000000000","2023-01-08T09:04:00.000000000",4849,3.433333]
["2023-01-08T01:04:00.000000000","2023-01-08T09:04:00.000000000",4850,-0.00025]
["2023-01-08T01:04:00.000000000","2023-01-08T09:04:00.000000000",4851,0.00325]
["2023-01-08T01:04:00.000000000","2023-01-08T09:04:00.000000000",4852,246.8745]
["2023-01-08T01:04:00.000000000","2023-01-08T09:04:00.000000000",4853,0.4573853]
["2023-01-08T01:04:00.000000000","2023-01-08T09:04:00.000000000",4854,-2.933848]
["2023-01-08T01:04:00.000000000","2023-01-08T09:04:00.000000000",4865,3.5]
["2023-01-08T01:04:00.000000000","2023-01-08T09:04:00.000000000",4866,3.575]
["2023-01-08T01:04:00.000000000","2023-01-08T09:04:00.000000000",4867,3.341666]
["2023-01-08T01:04:00.000000000","2023-01-08T09:04:00.000000000",4868,3.466666]
["2023-01-08T01:04:00.000000000","2023-01-08T09:04:00.000000000",4869,3.875]
["2023-01-08T01:04:00.000000000","2023-01-08T09:04:00.000000000",4870,6.241667]
["2023-01-08T01:04:00.000000000","2023-01-08T09:04:00.000000000",4871,5.741667]
["2023-01-08T01:04:00.000000000","2023-01-08T09:04:00.000000000",4872,6.125]
["2023-01-08T01:04:00.000000000","2023-01-08T09:04:00.000000000",4855,4.0]
["2023-01-08T01:04:00.000000000","2023-01-08T09:04:00.000000000",4856,-0.006]
["2023-01-08T01:04:00.000000000","2023-01-08T09:04:00.000000000",4857,0.063]
["2023-01-08T01:04:00.000000000","2023-01-08T09:04:00.000000000",4858,246.636]
["2023-01-08T01:04:00.000000000","2023-01-08T09:04:00.000000000",4859,0.03120697]
["2023-01-08T01:04:00.000000000","2023-01-08T09:04:00.000000000",4860,0.0]
["2023-01-08T01:04:00.000000000","2023-01-08T09:04:00.000000000",4862,0.0]
["2023-01-08T01:04:00.000000000","2023-01-08T09:04:00.000000000",4863,0.0]
["2023-01-08T01:04:00.000000000","2023-01-08T09:04:00.000000000",4864,4.008333]
["2023-01-08T01:04:00.000000000","2023-01-08T09:04:00.000000000",4861,-1.253905]
["2023-01-08T01:05:00.000000000","2023-01-08T09:05:00.000000000",4849,3.6]
["2023-01-08T01:05:00.000000000","2023-01-08T09:05:00.000000000",4850,0.0]
["2023-01-08T01:05:00.000000000","2023-01-08T09:05:00.000000000",4851,0.003]
["2023-01-08T01:05:00.000000000","2023-01-08T09:05:00.000000000",4852,246.8663]
["2023-01-08T01:05:00.000000000","2023-01-08T09:05:00.000000000",4853,0.457352]
["2023-01-08T01:05:00.000000000","2023-01-08T09:05:00.000000000",4854,-2.933656]
["2023-01-08T01:05:00.000000000","2023-01-08T09:05:00.000000000",4865,3.5]
["2023-01-08T01:05:00.000000000","2023-01-08T09:05:00.000000000",4866,3.575]
["2023-01-08T01:05:00.000000000","2023-01-08T09:05:00.000000000",4867,3.358333]
["2023-01-08T01:05:00.000000000","2023-01-08T09:05:00.000000000",4868,3.466666]
["2023-01-08T01:05:00.000000000","2023-01-08T09:05:00.000000000",4869,3.816667]
["2023-01-08T01:05:00.000000000","2023-01-08T09:05:00.000000000",4870,6.266666]
["2023-01-08T01:05:00.000000000","2023-01-08T09:05:00.000000000",4871,5.716667]
["2023-01-08T01:05:00.000000000","2023-01-08T09:05:00.000000000",4872,6.166667]
["2023-01-08T01:05:00.000000000","2023-01-08T09:05:00.000000000",4855,4.0]
["2023-01-08T01:05:00.000000000","2023-01-08T09:05:00.000000000",4856,-0.006]
["2023-01-08T01:05:00.000000000","2023-01-08T09:05:00.000000000",4857,0.063]
["2023-01-08T01:05:00.000000000","2023-01-08T09:05:00.000000000",4858,246.6441]
["2023-01-08T01:05:00.000000000","2023-01-08T09:05:00.000000000",4859,0.03133964]
["2023-01-08T01:05:00.000000000","2023-01-08T09:05:00.000000000",4860,0.0]
["2023-01-08T01:05:00.000000000","2023-01-08T09:05:00.000000000",4862,0.0]
["2023-01-08T01:05:00.000000000","2023-01-08T09:05:00.000000000",4863,0.0]
["2023-01-08T01:05:00.000000000","2023-01-08T09:05:00.000000000",4864,3.975]
["2023-01-08T01:05:00.000000000","2023-01-08T09:05:00.000000000",4861,-1.291335]
["2023-01-08T01:18:00.000000000","2023-01-08T09:18:00.000000000",4871,5.808333]
["2023-01-08T01:18:00.000000000","2023-01-08T09:18:00.000000000",4872,6.208333]
["2023-01-08T01:18:00.000000000","2023-01-08T09:18:00.000000000",4855,4.266667]
["2023-01-08T01:18:00.000000000","2023-01-08T09:18:00.000000000",4856,-0.006]
["2023-01-08T01:18:00.000000000","2023-01-08T09:18:00.000000000",4857,0.063]
["2023-01-08T01:18:00.000000000","2023-01-08T09:18:00.000000000",4858,246.6392]
["2023-01-08T01:18:00.000000000","2023-01-08T09:18:00.000000000",4859,0.03115749]
["2023-01-08T01:18:00.000000000","2023-01-08T09:18:00.000000000",4860,0.0]
["2023-01-08T01:18:00.000000000","2023-01-08T09:18:00.000000000",4862,0.0]
["2023-01-08T01:18:00.000000000","2023-01-08T09:18:00.000000000",4863,0.0]
["2023-01-08T01:18:00.000000000","2023-01-08T09:18:00.000000000",4864,4.233334]
["2023-01-08T01:18:00.000000000","2023-01-08T09:18:00.000000000",4861,-1.441055]
["2023-01-08T01:19:00.000000000","2023-01-08T09:19:00.000000000",4849,3.633333]
["2023-01-08T01:19:00.000000000","2023-01-08T09:19:00.000000000",4850,-0.00025]
["2023-01-08T01:19:00.000000000","2023-01-08T09:19:00.000000000",4851,0.003]
["2023-01-08T01:19:00.000000000","2023-01-08T09:19:00.000000000",4852,246.8587]
["2023-01-08T01:19:00.000000000","2023-01-08T09:19:00.000000000",4853,0.4576856]
["2023-01-08T01:19:00.000000000","2023-01-08T09:19:00.000000000",4854,-2.860916]
["2023-01-08T01:19:00.000000000","2023-01-08T09:19:00.000000000",4865,3.741667]
["2023-01-08T01:19:00.000000000","2023-01-08T09:19:00.000000000",4866,3.775]
["2023-01-08T01:19:00.000000000","2023-01-08T09:19:00.000000000",4867,3.575]
["2023-01-08T01:19:00.000000000","2023-01-08T09:19:00.000000000",4868,3.658333]
["2023-01-08T01:19:00.000000000","2023-01-08T09:19:00.000000000",4869,4.025]
["2023-01-08T01:19:00.000000000","2023-01-08T09:19:00.000000000",4870,6.4]
["2023-01-08T01:19:00.000000000","2023-01-08T09:19:00.000000000",4871,5.816666]
["2023-01-08T01:19:00.000000000","2023-01-08T09:19:00.000000000",4872,6.233334]
["2023-01-08T01:19:00.000000000","2023-01-08T09:19:00.000000000",4855,4.2]
["2023-01-08T01:19:00.000000000","2023-01-08T09:19:00.000000000",4856,-0.006]
["2023-01-08T01:19:00.000000000","2023-01-08T09:19:00.000000000",4857,0.063]
["2023-01-08T01:19:00.000000000","2023-01-08T09:19:00.000000000",4858,246.6434]
["2023-01-08T01:19:00.000000000","2023-01-08T09:19:00.000000000",4859,0.03145272]
["2023-01-08T01:19:00.000000000","2023-01-08T09:19:00.000000000",4860,0.0]
["2023-01-08T01:19:00.000000000","2023-01-08T09:19:00.000000000",4862,0.0]
["2023-01-08T01:19:00.000000000","2023-01-08T09:19:00.000000000",4863,0.0]
["2023-01-08T01:19:00.000000000","2023-01-08T09:19:00.000000000",4864,4.333333]
["2023-01-08T01:19:00.000000000","2023-01-08T09:19:00.000000000",4861,-1.441055]
["2023-01-08T01:20:00.000000000","2023-01-08T09:20:00.000000000",4849,3.55]
["2023-01-08T01:20:00.000000000","2023-01-08T09:20:00.000000000",4850,-0.001]
["2023-01-08T01:20:00.000000000","2023-01-08T09:20:00.000000000",4851,0.003]
["2023-01-08T01:20:00.000000000","2023-01-08T09:20:00.000000000",4852,246.8317]
["2023-01-08T01:20:00.000000000","2023-01-08T09:20:00.000000000",4853,0.4576949]
["2023-01-08T01:20:00.000000000","2023-01-08T09:20:00.000000000",4854,-3.081142]
["2023-01-08T01:20:00.000000000","2023-01-08T09:20:00.000000000",4865,3.783333]
["2023-01-08T01:20:00.000000000","2023-01-08T09:20:00.000000000",4866,3.8]
["2023-01-08T01:20:00.000000000","2023-01-08T09:20:00.000000000",4867,3.608333]
["2023-01-08T01:20:00.000000000","2023-01-08T09:20:00.000000000",4868,3.7]
["2023-01-08T01:20:00.000000000","2023-01-08T09:20:00.000000000",4869,4.108333]
["2023-01-08T01:20:00.000000000","2023-01-08T09:20:00.000000000",4870,6.441666]
["2023-01-08T01:20:00.000000000","2023-01-08T09:20:00.000000000",4871,5.891666]
["2023-01-08T01:20:00.000000000","2023-01-08T09:20:00.000000000",4872,6.283333]
["2023-01-08T01:20:00.000000000","2023-01-08T09:20:00.000000000",4855,4.2]
["2023-01-08T01:20:00.000000000","2023-01-08T09:20:00.000000000",4856,-0.006]
["2023-01-08T01:20:00.000000000","2023-01-08T09:20:00.000000000",4857,0.063]
["2023-01-08T01:20:00.000000000","2023-01-08T09:20:00.000000000",4858,246.6145]
["2023-01-08T01:20:00.000000000","2023-01-08T09:20:00.000000000",4859,0.03123943]
["2023-01-08T01:20:00.000000000","2023-01-08T09:20:00.000000000",4860,0.0]
["2023-01-08T01:20:00.000000000","2023-01-08T09:20:00.000000000",4862,0.0]
["2023-01-08T01:20:00.000000000","2023-01-08T09:20:00.000000000",4863,0.0]
["2023-01-08T01:20:00.000000000","2023-01-08T09:20:00.000000000",4864,4.475]
["2023-01-08T01:20:00.000000000","2023-01-08T09:20:00.000000000",4861,-1.431697]
["2023-01-08T01:21:00.000000000","2023-01-08T09:21:00.000000000",4849,3.566667]
["2023-01-08T01:21:00.000000000","2023-01-08T09:21:00.000000000",4850,-0.0005]
["2023-01-08T01:21:00.000000000","2023-01-08T09:21:00.000000000",4851,0.003]
["2023-01-08T01:21:00.000000000","2023-01-08T09:21:00.000000000",4852,246.782]
["2023-01-08T01:21:00.000000000","2023-01-08T09:21:00.000000000",4853,0.4575479]
["2023-01-08T01:21:00.000000000","2023-01-08T09:21:00.000000000",4854,-2.860798]
["2023-01-08T01:21:00.000000000","2023-01-08T09:21:00.000000000",4865,3.808333]
["2023-01-08T01:21:00.000000000","2023-01-08T09:21:00.000000000",4866,3.875]
["2023-01-08T01:21:00.000000000","2023-01-08T09:21:00.000000000",4867,3.7]
["2023-01-08T01:21:00.000000000","2023-01-08T09:21:00.000000000",4868,3.733333]
["2023-01-08T01:21:00.000000000","2023-01-08T09:21:00.000000000",4869,4.158333]
["2023-01-08T01:21:00.000000000","2023-01-08T09:21:00.000000000",4870,6.508333]
["2023-01-08T01:21:00.000000000","2023-01-08T09:21:00.000000000",4871,5.933333]
["2023-01-08T01:21:00.000000000","2023-01-08T09:21:00.000000000",4872,6.325]
["2023-01-08T01:21:00.000000000","2023-01-08T09:21:00.000000000",4855,4.2]
["2023-01-08T01:21:00.000000000","2023-01-08T09:21:00.000000000",4856,-0.006]
["2023-01-08T01:21:00.000000000","2023-01-08T09:21:00.000000000",4857,0.063]
["2023-01-08T01:21:00.000000000","2023-01-08T09:21:00.000000000",4858,246.5687]
["2023-01-08T01:21:00.000000000","2023-01-08T09:21:00.000000000",4859,0.03150638]
["2023-01-08T01:21:00.000000000","2023-01-08T09:21:00.000000000",4860,0.0]
["2023-01-08T01:21:00.000000000","2023-01-08T09:21:00.000000000",4862,0.0]
["2023-01-08T01:21:00.000000000","2023-01-08T09:21:00.000000000",4863,0.0]
["2023-01-08T01:21:00.000000000","2023-01-08T09:21:00.000000000",4864,4.591667]
["2023-01-08T01:21:00.000000000","2023-01-08T09:21:00.000000000",4861,-1.291335]
["2023-01-08T01:22:00.000000000","2023-01-08T09:22:00.000000000",4849,3.416667]
["2023-01-08T01:22:00.000000000","2023-01-08T09:22:00.000000000",4850,-0.00025]
["2023-01-08T01:22:00.000000000","2023-01-08T09:22:00.000000000",4851,0.003]
["2023-01-08T01:22:00.000000000","2023-01-08T09:22:00.000000000",4852,246.7886]
["2023-01-08T01:22:00.000000000","2023-01-08T09:22:00.000000000",4853,0.4575224]
["2023-01-08T01:22:00.000000000","2023-01-08T09:22:00.000000000",4854,-2.933939]
["2023-01-08T01:22:00.000000000","2023-01-08T09:22:00.000000000",4865,3.9]
["2023-01-08T01:22:00.000000000","2023-01-08T09:22:00.000000000",4866,3.933333]
["2023-01-08T01:22:00.000000000","2023-01-08T09:22:00.000000000",4867,3.741667]
["2023-01-08T01:22:00.000000000","2023-01-08T09:22:00.000000000",4868,3.8]
["2023-01-08T01:22:00.000000000","2023-01-08T09:22:00.000000000",4869,4.225]
["2023-01-08T01:22:00.000000000","2023-01-08T09:22:00.000000000",4870,6.583333]
["2023-01-08T01:22:00.000000000","2023-01-08T09:22:00.000000000",4871,6.0]
["2023-01-08T01:22:00.000000000","2023-01-08T09:22:00.000000000",4872,6.408333]
["2023-01-08T01:22:00.000000000","2023-01-08T09:22:00.000000000",4855,4.2]
["2023-01-08T01:22:00.000000000","2023-01-08T09:22:00.000000000",4856,-0.006]
["2023-01-08T01:35:00.000000000","2023-01-08T09:35:00.000000000",4853,0.4577579]
["2023-01-08T01:35:00.000000000","2023-01-08T09:35:00.000000000",4854,-2.861437]
["2023-01-08T01:35:00.000000000","2023-01-08T09:35:00.000000000",4865,4.5]
["2023-01-08T01:35:00.000000000","2023-01-08T09:35:00.000000000",4866,4.5]
["2023-01-08T01:35:00.000000000","2023-01-08T09:35:00.000000000",4867,4.4]
["2023-01-08T01:35:00.000000000","2023-01-08T09:35:00.000000000",4868,4.491666]
["2023-01-08T01:35:00.000000000","2023-01-08T09:35:00.000000000",4869,4.908333]
["2023-01-08T01:35:00.000000000","2023-01-08T09:35:00.000000000",4870,7.05]
["2023-01-08T01:35:00.000000000","2023-01-08T09:35:00.000000000",4871,6.574999]
["2023-01-08T01:35:00.000000000","2023-01-08T09:35:00.000000000",4872,6.916667]
["2023-01-08T01:35:00.000000000","2023-01-08T09:35:00.000000000",4855,3.8]
["2023-01-08T01:35:00.000000000","2023-01-08T09:35:00.000000000",4856,-0.006]
["2023-01-08T01:35:00.000000000","2023-01-08T09:35:00.000000000",4857,0.063]
["2023-01-08T01:35:00.000000000","2023-01-08T09:35:00.000000000",4858,246.6534]
["2023-01-08T01:35:00.000000000","2023-01-08T09:35:00.000000000",4859,0.03132331]
["2023-01-08T01:35:00.000000000","2023-01-08T09:35:00.000000000",4860,0.0]
["2023-01-08T01:35:00.000000000","2023-01-08T09:35:00.000000000",4862,0.0]
["2023-01-08T01:35:00.000000000","2023-01-08T09:35:00.000000000",4863,0.0]
["2023-01-08T01:35:00.000000000","2023-01-08T09:35:00.000000000",4864,3.958333]
["2023-01-08T01:35:00.000000000","2023-01-08T09:35:00.000000000",4861,-1.45977]
["2023-01-08T01:36:00.000000000","2023-01-08T09:36:00.000000000",4849,3.166667]
["2023-01-08T01:36:00.000000000","2023-01-08T09:36:00.000000000",4850,0.0]
["2023-01-08T01:36:00.000000000","2023-01-08T09:36:00.000000000",4851,0.003]
["2023-01-08T01:36:00.000000000","2023-01-08T09:36:00.000000000",4852,246.8716]
["2023-01-08T01:36:00.000000000","2023-01-08T09:36:00.000000000",4853,0.4576706]
["2023-01-08T01:36:00.000000000","2023-01-08T09:36:00.000000000",4854,-2.787963]
["2023-01-08T01:36:00.000000000","2023-01-08T09:36:00.000000000",4865,4.491666]
["2023-01-08T01:36:00.000000000","2023-01-08T09:36:00.000000000",4866,4.491666]
["2023-01-08T01:36:00.000000000","2023-01-08T09:36:00.000000000",4867,4.383333]
["2023-01-08T01:36:00.000000000","2023-01-08T09:36:00.000000000",4868,4.483333]
["2023-01-08T01:36:00.000000000","2023-01-08T09:36:00.000000000",4869,4.883333]
["2023-01-08T01:36:00.000000000","2023-01-08T09:36:00.000000000",4870,7.016666]
["2023-01-08T01:36:00.000000000","2023-01-08T09:36:00.000000000",4871,6.55]
["2023-01-08T01:36:00.000000000","2023-01-08T09:36:00.000000000",4872,6.9]
["2023-01-08T01:36:00.000000000","2023-01-08T09:36:00.000000000",4855,3.8]
["2023-01-08T01:36:00.000000000","2023-01-08T09:36:00.000000000",4856,-0.006]
["2023-01-08T01:36:00.000000000","2023-01-08T09:36:00.000000000",4857,0.063]
["2023-01-08T01:36:00.000000000","2023-01-08T09:36:00.000000000",4858,246.6489]
["2023-01-08T01:36:00.000000000","2023-01-08T09:36:00.000000000",4859,0.03116153]
["2023-01-08T01:36:00.000000000","2023-01-08T09:36:00.000000000",4860,0.0]
["2023-01-08T01:36:00.000000000","2023-01-08T09:36:00.000000000",4862,0.0]
["2023-01-08T01:36:00.000000000","2023-01-08T09:36:00.000000000",4863,0.0]
["2023-01-08T01:36:00.000000000","2023-01-08T09:36:00.000000000",4864,3.9]
["2023-01-08T01:36:00.000000000","2023-01-08T09:36:00.000000000",4861,-1.543987]
["2023-01-08T01:37:00.000000000","2023-01-08T09:37:00.000000000",4849,3.05]
["2023-01-08T01:37:00.000000000","2023-01-08T09:37:00.000000000",4850,-0.00025]
["2023-01-08T01:37:00.000000000","2023-01-08T09:37:00.000000000",4851,0.003]
["2023-01-08T01:37:00.000000000","2023-01-08T09:37:00.000000000",4852,246.8267]
["2023-01-08T01:37:00.000000000","2023-01-08T09:37:00.000000000",4853,0.4575904]
["2023-01-08T01:37:00.000000000","2023-01-08T09:37:00.000000000",4854,-2.934647]
["2023-01-08T01:37:00.000000000","2023-01-08T09:37:00.000000000",4865,4.433333]
["2023-01-08T01:37:00.000000000","2023-01-08T09:37:00.000000000",4866,4.45]
["2023-01-08T01:37:00.000000000","2023-01-08T09:37:00.000000000",4867,4.366667]
["2023-01-08T01:37:00.000000000","2023-01-08T09:37:00.000000000",4868,4.433333]
["2023-01-08T01:37:00.000000000","2023-01-08T09:37:00.000000000",4869,4.816667]
["2023-01-08T01:37:00.000000000","2023-01-08T09:37:00.000000000",4870,6.991666]
["2023-01-08T01:37:00.000000000","2023-01-08T09:37:00.000000000",4871,6.525]
["2023-01-08T01:37:00.000000000","2023-01-08T09:37:00.000000000",4872,6.9]
["2023-01-08T01:37:00.000000000","2023-01-08T09:37:00.000000000",4855,3.8]
["2023-01-08T01:37:00.000000000","2023-01-08T09:37:00.000000000",4856,-0.006]
["2023-01-08T01:37:00.000000000","2023-01-08T09:37:00.000000000",4857,0.063]
["2023-01-08T01:37:00.000000000","2023-01-08T09:37:00.000000000",4858,246.6135]
["2023-01-08T01:37:00.000000000","2023-01-08T09:37:00.000000000",4859,0.03118463]
["2023-01-08T01:37:00.000000000","2023-01-08T09:37:00.000000000",4860,0.0]
["2023-01-08T01:37:00.000000000","2023-01-08T09:37:00.000000000",4862,0.0]
["2023-01-08T01:37:00.000000000","2023-01-08T09:37:00.000000000",4863,0.0]
["2023-01-08T01:37:00.000000000","2023-01-08T09:37:00.000000000",4864,3.858333]
["2023-01-08T01:37:00.000000000","2023-01-08T09:37:00.000000000",4861,-1.637562]
["2023-01-08T01:38:00.000000000","2023-01-08T09:38:00.000000000",4849,3.05]
["2023-01-08T01:38:00.000000000","2023-01-08T09:38:00.000000000",4850,-0.0005]
["2023-01-08T01:38:00.000000000","2023-01-08T09:38:00.000000000",4851,0.00325]
["2023-01-08T01:38:00.000000000","2023-01-08T09:38:00.000000000",4852,246.8176]
["2023-01-08T01:38:00.000000000","2023-01-08T09:38:00.000000000",4853,0.4576651]
["2023-01-08T01:38:00.000000000","2023-01-08T09:38:00.000000000",4854,-2.787565]
["2023-01-08T01:38:00.000000000","2023-01-08T09:38:00.000000000",4865,4.375]
["2023-01-08T01:38:00.000000000","2023-01-08T09:38:00.000000000",4866,4.408333]
["2023-01-08T01:38:00.000000000","2023-01-08T09:38:00.000000000",4867,4.283333]
["2023-01-08T01:38:00.000000000","2023-01-08T09:38:00.000000000",4868,4.383333]
["2023-01-08T01:38:00.000000000","2023-01-08T09:38:00.000000000",4869,4.708333]
["2023-01-08T01:38:00.000000000","2023-01-08T09:38:00.000000000",4870,6.908333]
["2023-01-08T01:38:00.000000000","2023-01-08T09:38:00.000000000",4871,6.491666]
["2023-01-08T01:38:00.000000000","2023-01-08T09:38:00.000000000",4872,6.866667]
["2023-01-08T01:38:00.000000000","2023-01-08T09:38:00.000000000",4855,3.8]
["2023-01-08T01:38:00.000000000","2023-01-08T09:38:00.000000000",4856,-0.006]
["2023-01-08T01:38:00.000000000","2023-01-08T09:38:00.000000000",4857,0.063]
["2023-01-08T01:38:00.000000000","2023-01-08T09:38:00.000000000",4858,246.5972]
["2023-01-08T01:38:00.000000000","2023-01-08T09:38:00.000000000",4859,0.03104313]
["2023-01-08T01:38:00.000000000","2023-01-08T09:38:00.000000000",4860,0.0]
["2023-01-08T01:38:00.000000000","2023-01-08T09:38:00.000000000",4862,0.0]
["2023-01-08T01:38:00.000000000","2023-01-08T09:38:00.000000000",4863,0.0]
["2023-01-08T01:38:00.000000000","2023-01-08T09:38:00.000000000",4864,3.791666]
["2023-01-08T01:38:00.000000000","2023-01-08T09:38:00.000000000",4861,-1.703065]
["2023-01-08T01:39:00.000000000","2023-01-08T09:39:00.000000000",4849,3.2]
["2023-01-08T01:39:00.000000000","2023-01-08T09:39:00.000000000",4850,-0.00025]
["2023-01-08T01:39:00.000000000","2023-01-08T09:39:00.000000000",4851,0.003]
["2023-01-08T01:39:00.000000000","2023-01-08T09:39:00.000000000",4852,246.8768]
["2023-01-08T01:39:00.000000000","2023-01-08T09:39:00.000000000",4853,0.457844]
["2023-01-08T01:39:00.000000000","2023-01-08T09:39:00.000000000",4854,-2.861195]
["2023-01-08T01:39:00.000000000","2023-01-08T09:39:00.000000000",4865,4.325]
["2023-01-08T01:39:00.000000000","2023-01-08T09:39:00.000000000",4866,4.341667]
["2023-01-08T01:51:00.000000000","2023-01-08T09:51:00.000000000",4862,0.0]
["2023-01-08T01:51:00.000000000","2023-01-08T09:51:00.000000000",4863,0.0]
["2023-01-08T01:51:00.000000000","2023-01-08T09:51:00.000000000",4864,4.566667]
["2023-01-08T01:51:00.000000000","2023-01-08T09:51:00.000000000",4861,-1.141615]
["2023-01-08T01:52:00.000000000","2023-01-08T09:52:00.000000000",4849,3.2]
["2023-01-08T01:52:00.000000000","2023-01-08T09:52:00.000000000",4850,0.0]
["2023-01-08T01:52:00.000000000","2023-01-08T09:52:00.000000000",4851,0.003]
["2023-01-08T01:52:00.000000000","2023-01-08T09:52:00.000000000",4852,246.781]
["2023-01-08T01:52:00.000000000","2023-01-08T09:52:00.000000000",4853,0.4576757]
["2023-01-08T01:52:00.000000000","2023-01-08T09:52:00.000000000",4854,-2.860256]
["2023-01-08T01:52:00.000000000","2023-01-08T09:52:00.000000000",4865,4.416667]
["2023-01-08T01:52:00.000000000","2023-01-08T09:52:00.000000000",4866,4.491666]
["2023-01-08T01:52:00.000000000","2023-01-08T09:52:00.000000000",4867,4.308333]
["2023-01-08T01:52:00.000000000","2023-01-08T09:52:00.000000000",4868,4.425]
["2023-01-08T01:52:00.000000000","2023-01-08T09:52:00.000000000",4869,4.708333]
["2023-01-08T01:52:00.000000000","2023-01-08T09:52:00.000000000",4870,7.033333]
["2023-01-08T01:52:00.000000000","2023-01-08T09:52:00.000000000",4871,6.591667]
["2023-01-08T01:52:00.000000000","2023-01-08T09:52:00.000000000",4872,6.975]
["2023-01-08T01:52:00.000000000","2023-01-08T09:52:00.000000000",4855,3.8]
["2023-01-08T01:52:00.000000000","2023-01-08T09:52:00.000000000",4856,-0.006]
["2023-01-08T01:52:00.000000000","2023-01-08T09:52:00.000000000",4857,0.063]
["2023-01-08T01:52:00.000000000","2023-01-08T09:52:00.000000000",4858,246.5644]
["2023-01-08T01:52:00.000000000","2023-01-08T09:52:00.000000000",4859,0.03125079]
["2023-01-08T01:52:00.000000000","2023-01-08T09:52:00.000000000",4860,0.0]
["2023-01-08T01:52:00.000000000","2023-01-08T09:52:00.000000000",4862,0.0]
["2023-01-08T01:52:00.000000000","2023-01-08T09:52:00.000000000",4863,0.0]
["2023-01-08T01:52:00.000000000","2023-01-08T09:52:00.000000000",4864,4.658333]
["2023-01-08T01:52:00.000000000","2023-01-08T09:52:00.000000000",4861,-1.019967]
["2023-01-08T01:53:00.000000000","2023-01-08T09:53:00.000000000",4849,3.2]
["2023-01-08T01:53:00.000000000","2023-01-08T09:53:00.000000000",4850,-0.001]
["2023-01-08T01:53:00.000000000","2023-01-08T09:53:00.000000000",4851,0.003]
["2023-01-08T01:53:00.000000000","2023-01-08T09:53:00.000000000",4852,246.6861]
["2023-01-08T01:53:00.000000000","2023-01-08T09:53:00.000000000",4853,0.4575004]
["2023-01-08T01:53:00.000000000","2023-01-08T09:53:00.000000000",4854,-2.933199]
["2023-01-08T01:53:00.000000000","2023-01-08T09:53:00.000000000",4865,4.475]
["2023-01-08T01:53:00.000000000","2023-01-08T09:53:00.000000000",4866,4.5]
["2023-01-08T01:53:00.000000000","2023-01-08T09:53:00.000000000",4867,4.35]
["2023-01-08T01:53:00.000000000","2023-01-08T09:53:00.000000000",4868,4.416667]
["2023-01-08T01:53:00.000000000","2023-01-08T09:53:00.000000000",4869,4.75]
["2023-01-08T01:53:00.000000000","2023-01-08T09:53:00.000000000",4870,7.05]
["2023-01-08T01:53:00.000000000","2023-01-08T09:53:00.000000000",4871,6.6]
["2023-01-08T01:53:00.000000000","2023-01-08T09:53:00.000000000",4872,6.991666]
["2023-01-08T01:53:00.000000000","2023-01-08T09:53:00.000000000",4855,3.8]
["2023-01-08T01:53:00.000000000","2023-01-08T09:53:00.000000000",4856,-0.006]
["2023-01-08T01:53:00.000000000","2023-01-08T09:53:00.000000000",4857,0.063]
["2023-01-08T01:53:00.000000000","2023-01-08T09:53:00.000000000",4858,246.4686]
["2023-01-08T01:53:00.000000000","2023-01-08T09:53:00.000000000",4859,0.03130461]
["2023-01-08T01:53:00.000000000","2023-01-08T09:53:00.000000000",4860,0.0]
["2023-01-08T01:53:00.000000000","2023-01-08T09:53:00.000000000",4862,0.0]
["2023-01-08T01:53:00.000000000","2023-01-08T09:53:00.000000000",4863,0.0]
["2023-01-08T01:53:00.000000000","2023-01-08T09:53:00.000000000",4864,4.7]
["2023-01-08T01:53:00.000000000","2023-01-08T09:53:00.000000000",4861,-1.019967]
["2023-01-08T01:54:00.000000000","2023-01-08T09:54:00.000000000",4849,3.2]
["2023-01-08T01:54:00.000000000","2023-01-08T09:54:00.000000000",4850,-0.00025]
["2023-01-08T01:54:00.000000000","2023-01-08T09:54:00.000000000",4851,0.003]
["2023-01-08T01:54:00.000000000","2023-01-08T09:54:00.000000000",4852,246.6855]
["2023-01-08T01:54:00.000000000","2023-01-08T09:54:00.000000000",4853,0.4574076]
["2023-01-08T01:54:00.000000000","2023-01-08T09:54:00.000000000",4854,-3.007004]
["2023-01-08T01:54:00.000000000","2023-01-08T09:54:00.000000000",4865,4.491666]
["2023-01-08T01:54:00.000000000","2023-01-08T09:54:00.000000000",4866,4.525]
["2023-01-08T01:54:00.000000000","2023-01-08T09:54:00.000000000",4867,4.383333]
["2023-01-08T01:54:00.000000000","2023-01-08T09:54:00.000000000",4868,4.466667]
["2023-01-08T01:54:00.000000000","2023-01-08T09:54:00.000000000",4869,4.8]
["2023-01-08T01:54:00.000000000","2023-01-08T09:54:00.000000000",4870,7.083333]
["2023-01-08T01:54:00.000000000","2023-01-08T09:54:00.000000000",4871,6.633333]
["2023-01-08T01:54:00.000000000","2023-01-08T09:54:00.000000000",4872,7.0]
["2023-01-08T01:54:00.000000000","2023-01-08T09:54:00.000000000",4855,3.8]
["2023-01-08T01:54:00.000000000","2023-01-08T09:54:00.000000000",4856,-0.006]
["2023-01-08T01:54:00.000000000","2023-01-08T09:54:00.000000000",4857,0.063]
["2023-01-08T01:54:00.000000000","2023-01-08T09:54:00.000000000",4858,246.4669]
["2023-01-08T01:54:00.000000000","2023-01-08T09:54:00.000000000",4859,0.03117859]
["2023-01-08T01:54:00.000000000","2023-01-08T09:54:00.000000000",4860,0.0]
["2023-01-08T01:54:00.000000000","2023-01-08T09:54:00.000000000",4862,0.0]
["2023-01-08T01:54:00.000000000","2023-01-08T09:54:00.000000000",4863,0.0]
["2023-01-08T01:54:00.000000000","2023-01-08T09:54:00.000000000",4864,4.633333]
["2023-01-08T01:54:00.000000000","2023-01-08T09:54:00.000000000",4861,-1.029325]
["2023-01-08T01:55:00.000000000","2023-01-08T09:55:00.000000000",4849,3.2]
["2023-01-08T01:55:00.000000000","2023-01-08T09:55:00.000000000",4850,-0.00025]
["2023-01-08T01:55:00.000000000","2023-01-08T09:55:00.000000000",4851,0.003]
["2023-01-08T01:55:00.000000000","2023-01-08T09:55:00.000000000",4852,246.6662]
["2023-01-08T01:55:00.000000000","2023-01-08T09:55:00.000000000",4853,0.4573701]
["2023-01-08T01:55:00.000000000","2023-01-08T09:55:00.000000000",4854,-2.933665]
["2023-01-08T01:55:00.000000000","2023-01-08T09:55:00.000000000",4865,4.525]
["2023-01-08T01:55:00.000000000","2023-01-08T09:55:00.000000000",4866,4.583333]
["2023-01-08T01:55:00.000000000","2023-01-08T09:55:00.000000000",4867,4.408333]
["2023-01-08T01:55:00.000000000","2023-01-08T09:55:00.000000000",4868,4.491666]
["2023-01-08T01:55:00.000000000","2023-01-08T09:55:00.000000000",4869,4.816667]
["2023-01-08T01:55:00.000000000","2023-01-08T09:55:00.000000000",4870,7.125]
["2023-01-08T01:55:00.000000000","2023-01-08T09:55:00.000000000",4871,6.658333]
["2023-01-08T01:55:00.000000000","2023-01-08T09:55:00.000000000",4872,7.033333]
["2023-01-08T01:55:00.000000000","2023-01-08T09:55:00.000000000",4855,3.8]
["2023-01-08T01:55:00.000000000","2023-01-08T09:55:00.000000000",4856,-0.006]
["2023-01-08T01:55:00.000000000","2023-01-08T09:55:00.000000000",4857,0.063]
["2023-01-08T01:55:00.000000000","2023-01-08T09:55:00.000000000",4858,246.4554]
["2023-01-08T01:55:00.000000000","2023-01-08T09:55:00.000000000",4859,0.03112029]
["2023-01-08T01:55:00.000000000","2023-01-08T09:55:00.000000000",4860,0.0]
["2023-01-08T01:55:00.000000000","2023-01-08T09:55:00.000000000",4862,0.0]
["2023-01-08T01:55:00.000000000","2023-01-08T09:55:00.000000000",4863,0.0]
["2023-01-08T01:55:00.000000000","2023-01-08T09:55:00.000000000",4864,4.575]
["2023-01-08T01:55:00.000000000","2023-01-08T09:55:00.000000000",4861,-1.038682]
["2023-01-08T02:08:00.000000000","2023-01-08T10:08:00.000000000",4871,5.633333]
["2023-01-08T02:08:00.000000000","2023-01-08T10:08:00.000000000",4872,6.058333]
["2023-01-08T02:08:00.000000000","2023-01-08T10:08:00.000000000",4855,4.0]
["2023-01-08T02:08:00.000000000","2023-01-08T10:08:00.000000000",4856,-0.006]
["2023-01-08T02:08:00.000000000","2023-01-08T10:08:00.000000000",4857,0.063]
["2023-01-08T02:08:00.000000000","2023-01-08T10:08:00.000000000",4858,246.0252]
["2023-01-08T02:08:00.000000000","2023-01-08T10:08:00.000000000",4859,0.03114979]
["2023-01-08T02:08:00.000000000","2023-01-08T10:08:00.000000000",4860,0.0]
["2023-01-08T02:08:00.000000000","2023-01-08T10:08:00.000000000",4862,0.0]
["2023-01-08T02:08:00.000000000","2023-01-08T10:08:00.000000000",4863,0.0]
["2023-01-08T02:08:00.000000000","2023-01-08T10:08:00.000000000",4864,4.491666]
["2023-01-08T02:08:00.000000000","2023-01-08T10:08:00.000000000",4861,-2.05865]
["2023-01-08T02:09:00.000000000","2023-01-08T10:09:00.000000000",4849,3.4]
["2023-01-08T02:09:00.000000000","2023-01-08T10:09:00.000000000",4850,-0.00025]
["2023-01-08T02:09:00.000000000","2023-01-08T10:09:00.000000000",4851,0.003]
["2023-01-08T02:09:00.000000000","2023-01-08T10:09:00.000000000",4852,246.2443]
["2023-01-08T02:09:00.000000000","2023-01-08T10:09:00.000000000",4853,0.4565606]
["2023-01-08T02:09:00.000000000","2023-01-08T10:09:00.000000000",4854,-2.93475]
["2023-01-08T02:09:00.000000000","2023-01-08T10:09:00.000000000",4865,3.441667]
["2023-01-08T02:09:00.000000000","2023-01-08T10:09:00.000000000",4866,3.516666]
["2023-01-08T02:09:00.000000000","2023-01-08T10:09:00.000000000",4867,3.275]
["2023-01-08T02:09:00.000000000","2023-01-08T10:09:00.000000000",4868,3.466666]
["2023-01-08T02:09:00.000000000","2023-01-08T10:09:00.000000000",4869,3.65]
["2023-01-08T02:09:00.000000000","2023-01-08T10:09:00.000000000",4870,6.074999]
["2023-01-08T02:09:00.000000000","2023-01-08T10:09:00.000000000",4871,5.558333]
["2023-01-08T02:09:00.000000000","2023-01-08T10:09:00.000000000",4872,6.0]
["2023-01-08T02:09:00.000000000","2023-01-08T10:09:00.000000000",4855,4.0]
["2023-01-08T02:09:00.000000000","2023-01-08T10:09:00.000000000",4856,-0.006]
["2023-01-08T02:09:00.000000000","2023-01-08T10:09:00.000000000",4857,0.063]
["2023-01-08T02:09:00.000000000","2023-01-08T10:09:00.000000000",4858,246.0267]
["2023-01-08T02:09:00.000000000","2023-01-08T10:09:00.000000000",4859,0.03131045]
["2023-01-08T02:09:00.000000000","2023-01-08T10:09:00.000000000",4860,0.0]
["2023-01-08T02:09:00.000000000","2023-01-08T10:09:00.000000000",4862,0.0]
["2023-01-08T02:09:00.000000000","2023-01-08T10:09:00.000000000",4863,0.0]
["2023-01-08T02:09:00.000000000","2023-01-08T10:09:00.000000000",4864,4.625]
["2023-01-08T02:09:00.000000000","2023-01-08T10:09:00.000000000",4861,-2.011863]
["2023-01-08T02:10:00.000000000","2023-01-08T10:10:00.000000000",4849,3.233333]
["2023-01-08T02:10:00.000000000","2023-01-08T10:10:00.000000000",4850,-0.0007499999]
["2023-01-08T02:10:00.000000000","2023-01-08T10:10:00.000000000",4851,0.003]
["2023-01-08T02:10:00.000000000","2023-01-08T10:10:00.000000000",4852,246.248]
["2023-01-08T02:10:00.000000000","2023-01-08T10:10:00.000000000",4853,0.4567688]
["2023-01-08T02:10:00.000000000","2023-01-08T10:10:00.000000000",4854,-2.861741]
["2023-01-08T02:10:00.000000000","2023-01-08T10:10:00.000000000",4865,3.366667]
["2023-01-08T02:10:00.000000000","2023-01-08T10:10:00.000000000",4866,3.475]
["2023-01-08T02:10:00.000000000","2023-01-08T10:10:00.000000000",4867,3.208333]
["2023-01-08T02:10:00.000000000","2023-01-08T10:10:00.000000000",4868,3.366667]
["2023-01-08T02:10:00.000000000","2023-01-08T10:10:00.000000000",4869,3.608333]
["2023-01-08T02:10:00.000000000","2023-01-08T10:10:00.000000000",4870,6.083333]
["2023-01-08T02:10:00.000000000","2023-01-08T10:10:00.000000000",4871,5.5]
["2023-01-08T02:10:00.000000000","2023-01-08T10:10:00.000000000",4872,5.933333]
["2023-01-08T02:10:00.000000000","2023-01-08T10:10:00.000000000",4855,4.0]
["2023-01-08T02:10:00.000000000","2023-01-08T10:10:00.000000000",4856,-0.006]
["2023-01-08T02:10:00.000000000","2023-01-08T10:10:00.000000000",4857,0.063]
["2023-01-08T02:10:00.000000000","2023-01-08T10:10:00.000000000",4858,246.0359]
["2023-01-08T02:10:00.000000000","2023-01-08T10:10:00.000000000",4859,0.03121092]
["2023-01-08T02:10:00.000000000","2023-01-08T10:10:00.000000000",4860,0.0]
["2023-01-08T02:10:00.000000000","2023-01-08T10:10:00.000000000",4862,0.0]
["2023-01-08T02:10:00.000000000","2023-01-08T10:10:00.000000000",4863,0.0]
["2023-01-08T02:10:00.000000000","2023-01-08T10:10:00.000000000",4864,4.783333]
["2023-01-08T02:10:00.000000000","2023-01-08T10:10:00.000000000",4861,-1.993147]
["2023-01-08T02:11:00.000000000","2023-01-08T10:11:00.000000000",4849,3.216666]
["2023-01-08T02:11:00.000000000","2023-01-08T10:11:00.000000000",4850,-0.0007499999]
["2023-01-08T02:11:00.000000000","2023-01-08T10:11:00.000000000",4851,0.003]
["2023-01-08T02:11:00.000000000","2023-01-08T10:11:00.000000000",4852,246.2883]
["2023-01-08T02:11:00.000000000","2023-01-08T10:11:00.000000000",4853,0.4567544]
["2023-01-08T02:11:00.000000000","2023-01-08T10:11:00.000000000",4854,-2.861713]
["2023-01-08T02:11:00.000000000","2023-01-08T10:11:00.000000000",4865,3.333333]
["2023-01-08T02:11:00.000000000","2023-01-08T10:11:00.000000000",4866,3.408333]
["2023-01-08T02:11:00.000000000","2023-01-08T10:11:00.000000000",4867,3.191667]
["2023-01-08T02:11:00.000000000","2023-01-08T10:11:00.000000000",4868,3.333333]
["2023-01-08T02:11:00.000000000","2023-01-08T10:11:00.000000000",4869,3.6]
["2023-01-08T02:11:00.000000000","2023-01-08T10:11:00.000000000",4870,5.991666]
["2023-01-08T02:11:00.000000000","2023-01-08T10:11:00.000000000",4871,5.458333]
["2023-01-08T02:11:00.000000000","2023-01-08T10:11:00.000000000",4872,5.916667]
["2023-01-08T02:11:00.000000000","2023-01-08T10:11:00.000000000",4855,4.0]
["2023-01-08T02:11:00.000000000","2023-01-08T10:11:00.000000000",4856,-0.006]
["2023-01-08T02:11:00.000000000","2023-01-08T10:11:00.000000000",4857,0.063]
["2023-01-08T02:11:00.000000000","2023-01-08T10:11:00.000000000",4858,246.0728]
["2023-01-08T02:11:00.000000000","2023-01-08T10:11:00.000000000",4859,0.03112251]
["2023-01-08T02:11:00.000000000","2023-01-08T10:11:00.000000000",4860,0.0]
["2023-01-08T02:11:00.000000000","2023-01-08T10:11:00.000000000",4862,0.0]
["2023-01-08T02:11:00.000000000","2023-01-08T10:11:00.000000000",4863,0.0]
["2023-01-08T02:11:00.000000000","2023-01-08T10:11:00.000000000",4864,4.7]
["2023-01-08T02:11:00.000000000","2023-01-08T10:11:00.000000000",4861,-2.030577]
["2023-01-08T02:12:00.000000000","2023-01-08T10:12:00.000000000",4849,3.3]
["2023-01-08T02:12:00.000000000","2023-01-08T10:12:00.000000000",4850,-0.0005]
["2023-01-08T02:12:00.000000000","2023-01-08T10:12:00.000000000",4851,0.003]
["2023-01-08T02:12:00.000000000","2023-01-08T10:12:00.000000000",4852,246.2742]
["2023-01-08T02:12:00.000000000","2023-01-08T10:12:00.000000000",4853,0.4568305]
["2023-01-08T02:12:00.000000000","2023-01-08T10:12:00.000000000",4854,-2.934809]
["2023-01-08T02:12:00.000000000","2023-01-08T10:12:00.000000000",4865,3.233333]
["2023-01-08T02:12:00.000000000","2023-01-08T10:12:00.000000000",4866,3.308333]
["2023-01-08T02:12:00.000000000","2023-01-08T10:12:00.000000000",4867,3.066667]
["2023-01-08T02:12:00.000000000","2023-01-08T10:12:00.000000000",4868,3.208333]
["2023-01-08T02:12:00.000000000","2023-01-08T10:12:00.000000000",4869,3.483333]
["2023-01-08T02:12:00.000000000","2023-01-08T10:12:00.000000000",4870,5.833333]
["2023-01-08T02:12:00.000000000","2023-01-08T10:12:00.000000000",4871,5.308333]
["2023-01-08T02:12:00.000000000","2023-01-08T10:12:00.000000000",4872,5.766666]
["2023-01-08T02:12:00.000000000","2023-01-08T10:12:00.000000000",4855,4.0]
["2023-01-08T02:12:00.000000000","2023-01-08T10:12:00.000000000",4856,-0.006]
["2023-01-08T02:25:00.000000000","2023-01-08T10:25:00.000000000",4853,0.4564779]
["2023-01-08T02:25:00.000000000","2023-01-08T10:25:00.000000000",4854,-2.860673]
["2023-01-08T02:25:00.000000000","2023-01-08T10:25:00.000000000",4865,3.058333]
["2023-01-08T02:25:00.000000000","2023-01-08T10:25:00.000000000",4866,3.108333]
["2023-01-08T02:25:00.000000000","2023-01-08T10:25:00.000000000",4867,2.908333]
["2023-01-08T02:25:00.000000000","2023-01-08T10:25:00.000000000",4868,2.991667]
["2023-01-08T02:25:00.000000000","2023-01-08T10:25:00.000000000",4869,3.475]
["2023-01-08T02:25:00.000000000","2023-01-08T10:25:00.000000000",4870,5.825]
["2023-01-08T02:25:00.000000000","2023-01-08T10:25:00.000000000",4871,5.166667]
["2023-01-08T02:25:00.000000000","2023-01-08T10:25:00.000000000",4872,5.591667]
["2023-01-08T02:25:00.000000000","2023-01-08T10:25:00.000000000",4855,3.8]
["2023-01-08T02:25:00.000000000","2023-01-08T10:25:00.000000000",4856,-0.006]
["2023-01-08T02:25:00.000000000","2023-01-08T10:25:00.000000000",4857,0.063]
["2023-01-08T02:25:00.000000000","2023-01-08T10:25:00.000000000",4858,245.8357]
["2023-01-08T02:25:00.000000000","2023-01-08T10:25:00.000000000",4859,0.03121947]
["2023-01-08T02:25:00.000000000","2023-01-08T10:25:00.000000000",4860,0.0]
["2023-01-08T02:25:00.000000000","2023-01-08T10:25:00.000000000",4862,0.0]
["2023-01-08T02:25:00.000000000","2023-01-08T10:25:00.000000000",4863,0.0]
["2023-01-08T02:25:00.000000000","2023-01-08T10:25:00.000000000",4864,4.191667]
["2023-01-08T02:25:00.000000000","2023-01-08T10:25:00.000000000",4861,-1.852785]
["2023-01-08T02:26:00.000000000","2023-01-08T10:26:00.000000000",4849,3.0]
["2023-01-08T02:26:00.000000000","2023-01-08T10:26:00.000000000",4850,0.0]
["2023-01-08T02:26:00.000000000","2023-01-08T10:26:00.000000000",4851,0.003]
["2023-01-08T02:26:00.000000000","2023-01-08T10:26:00.000000000",4852,246.086]
["2023-01-08T02:26:00.000000000","2023-01-08T10:26:00.000000000",4853,0.456581]
["2023-01-08T02:26:00.000000000","2023-01-08T10:26:00.000000000",4854,-3.007369]
["2023-01-08T02:26:00.000000000","2023-01-08T10:26:00.000000000",4865,3.058333]
["2023-01-08T02:26:00.000000000","2023-01-08T10:26:00.000000000",4866,3.141667]
["2023-01-08T02:26:00.000000000","2023-01-08T10:26:00.000000000",4867,2.9]
["2023-01-08T02:26:00.000000000","2023-01-08T10:26:00.000000000",4868,3.008333]
["2023-01-08T02:26:00.000000000","2023-01-08T10:26:00.000000000",4869,3.475]
["2023-01-08T02:26:00.000000000","2023-01-08T10:26:00.000000000",4870,5.8]
["2023-01-08T02:26:00.000000000","2023-01-08T10:26:00.000000000",4871,5.208333]
["2023-01-08T02:26:00.000000000","2023-01-08T10:26:00.000000000",4872,5.591667]
["2023-01-08T02:26:00.000000000","2023-01-08T10:26:00.000000000",4855,3.716666]
["2023-01-08T02:26:00.000000000","2023-01-08T10:26:00.000000000",4856,-0.006]
["2023-01-08T02:26:00.000000000","2023-01-08T10:26:00.000000000",4857,0.063]
["2023-01-08T02:26:00.000000000","2023-01-08T10:26:00.000000000",4858,245.8677]
["2023-01-08T02:26:00.000000000","2023-01-08T10:26:00.000000000",4859,0.03121322]
["2023-01-08T02:26:00.000000000","2023-01-08T10:26:00.000000000",4860,0.0]
["2023-01-08T02:26:00.000000000","2023-01-08T10:26:00.000000000",4862,0.0]
["2023-01-08T02:26:00.000000000","2023-01-08T10:26:00.000000000",4863,0.0]
["2023-01-08T02:26:00.000000000","2023-01-08T10:26:00.000000000",4864,4.2]
["2023-01-08T02:26:00.000000000","2023-01-08T10:26:00.000000000",4861,-1.83407]
["2023-01-08T02:27:00.000000000","2023-01-08T10:27:00.000000000",4849,3.0]
["2023-01-08T02:27:00.000000000","2023-01-08T10:27:00.000000000",4850,0.0]
["2023-01-08T02:27:00.000000000","2023-01-08T10:27:00.000000000",4851,0.003]
["2023-01-08T02:27:00.000000000","2023-01-08T10:27:00.000000000",4852,246.0679]
["2023-01-08T02:27:00.000000000","2023-01-08T10:27:00.000000000",4853,0.4564955]
["2023-01-08T02:27:00.000000000","2023-01-08T10:27:00.000000000",4854,-2.860485]
["2023-01-08T02:27:00.000000000","2023-01-08T10:27:00.000000000",4865,3.05]
["2023-01-08T02:27:00.000000000","2023-01-08T10:27:00.000000000",4866,3.108333]
["2023-01-08T02:27:00.000000000","2023-01-08T10:27:00.000000000",4867,2.891667]
["2023-01-08T02:27:00.000000000","2023-01-08T10:27:00.000000000",4868,2.991667]
["2023-01-08T02:27:00.000000000","2023-01-08T10:27:00.000000000",4869,3.483333]
["2023-01-08T02:27:00.000000000","2023-01-08T10:27:00.000000000",4870,5.8]
["2023-01-08T02:27:00.000000000","2023-01-08T10:27:00.000000000",4871,5.191667]
["2023-01-08T02:27:00.000000000","2023-01-08T10:27:00.000000000",4872,5.6]
["2023-01-08T02:27:00.000000000","2023-01-08T10:27:00.000000000",4855,3.65]
["2023-01-08T02:27:00.000000000","2023-01-08T10:27:00.000000000",4856,-0.006]
["2023-01-08T02:27:00.000000000","2023-01-08T10:27:00.000000000",4857,0.063]
["2023-01-08T02:27:00.000000000","2023-01-08T10:27:00.000000000",4858,245.8506]
["2023-01-08T02:27:00.000000000","2023-01-08T10:27:00.000000000",4859,0.0309439]
["2023-01-08T02:27:00.000000000","2023-01-08T10:27:00.000000000",4860,0.0]
["2023-01-08T02:27:00.000000000","2023-01-08T10:27:00.000000000",4862,0.0]
["2023-01-08T02:27:00.000000000","2023-01-08T10:27:00.000000000",4863,0.0]
["2023-01-08T02:27:00.000000000","2023-01-08T10:27:00.000000000",4864,4.191667]
["2023-01-08T02:27:00.000000000","2023-01-08T10:27:00.000000000",4861,-1.805997]
["2023-01-08T02:28:00.000000000","2023-01-08T10:28:00.000000000",4849,3.0]
["2023-01-08T02:28:00.000000000","2023-01-08T10:28:00.000000000",4850,-0.001]
["2023-01-08T02:28:00.000000000","2023-01-08T10:28:00.000000000",4851,0.003]
["2023-01-08T02:28:00.000000000","2023-01-08T10:28:00.000000000",4852,246.1102]
["2023-01-08T02:28:00.000000000","2023-01-08T10:28:00.000000000",4853,0.4566743]
["2023-01-08T02:28:00.000000000","2023-01-08T10:28:00.000000000",4854,-2.933854]
["2023-01-08T02:28:00.000000000","2023-01-08T10:28:00.000000000",4865,3.016666]
["2023-01-08T02:28:00.000000000","2023-01-08T10:28:00.000000000",4866,3.108333]
["2023-01-08T02:28:00.000000000","2023-01-08T10:28:00.000000000",4867,2.883333]
["2023-01-08T02:28:00.000000000","2023-01-08T10:28:00.000000000",4868,2.983333]
["2023-01-08T02:28:00.000000000","2023-01-08T10:28:00.000000000",4869,3.5]
["2023-01-08T02:28:00.000000000","2023-01-08T10:28:00.000000000",4870,5.808333]
["2023-01-08T02:28:00.000000000","2023-01-08T10:28:00.000000000",4871,5.191667]
["2023-01-08T02:28:00.000000000","2023-01-08T10:28:00.000000000",4872,5.6]
["2023-01-08T02:28:00.000000000","2023-01-08T10:28:00.000000000",4855,3.6]
["2023-01-08T02:28:00.000000000","2023-01-08T10:28:00.000000000",4856,-0.006]
["2023-01-08T02:28:00.000000000","2023-01-08T10:28:00.000000000",4857,0.063]
["2023-01-08T02:28:00.000000000","2023-01-08T10:28:00.000000000",4858,245.882]
["2023-01-08T02:28:00.000000000","2023-01-08T10:28:00.000000000",4859,0.03106004]
["2023-01-08T02:28:00.000000000","2023-01-08T10:28:00.000000000",4860,0.0]
["2023-01-08T02:28:00.000000000","2023-01-08T10:28:00.000000000",4862,0.0]
["2023-01-08T02:28:00.000000000","2023-01-08T10:28:00.000000000",4863,0.0]
["2023-01-08T02:28:00.000000000","2023-01-08T10:28:00.000000000",4864,4.191667]
["2023-01-08T02:28:00.000000000","2023-01-08T10:28:00.000000000",4861,-1.75921]
["2023-01-08T02:29:00.000000000","2023-01-08T10:29:00.000000000",4849,3.0]
["2023-01-08T02:29:00.000000000","2023-01-08T10:29:00.000000000",4850,-0.001]
["2023-01-08T02:29:00.000000000","2023-01-08T10:29:00.000000000",4851,0.003]
["2023-01-08T02:29:00.000000000","2023-01-08T10:29:00.000000000",4852,246.0905]
["2023-01-08T02:29:00.000000000","2023-01-08T10:29:00.000000000",4853,0.4564956]
["2023-01-08T02:29:00.000000000","2023-01-08T10:29:00.000000000",4854,-2.786721]
["2023-01-08T02:29:00.000000000","2023-01-08T10:29:00.000000000",4865,3.05]
["2023-01-08T02:29:00.000000000","2023-01-08T10:29:00.000000000",4866,3.116667]
["2023-01-08T02:41:00.000000000","2023-01-08T10:41:00.000000000",4862,0.0]
["2023-01-08T02:41:00.000000000","2023-01-08T10:41:00.000000000",4863,0.0]
["2023-01-08T02:41:00.000000000","2023-01-08T10:41:00.000000000",4864,4.6]
["2023-01-08T02:41:00.000000000","2023-01-08T10:41:00.000000000",4861,-1.356837]
["2023-01-08T02:42:00.000000000","2023-01-08T10:42:00.000000000",4849,2.966666]
["2023-01-08T02:42:00.000000000","2023-01-08T10:42:00.000000000",4850,-0.00025]
["2023-01-08T02:42:00.000000000","2023-01-08T10:42:00.000000000",4851,0.003]
["2023-01-08T02:42:00.000000000","2023-01-08T10:42:00.000000000",4852,246.0832]
["2023-01-08T02:42:00.000000000","2023-01-08T10:42:00.000000000",4853,0.4563726]
["2023-01-08T02:42:00.000000000","2023-01-08T10:42:00.000000000",4854,-2.860263]
["2023-01-08T02:42:00.000000000","2023-01-08T10:42:00.000000000",4865,3.516666]
["2023-01-08T02:42:00.000000000","2023-01-08T10:42:00.000000000",4866,3.55]
["2023-01-08T02:42:00.000000000","2023-01-08T10:42:00.000000000",4867,3.358333]
["2023-01-08T02:42:00.000000000","2023-01-08T10:42:00.000000000",4868,3.475]
["2023-01-08T02:42:00.000000000","2023-01-08T10:42:00.000000000",4869,3.8]
["2023-01-08T02:42:00.000000000","2023-01-08T10:42:00.000000000",4870,6.166667]
["2023-01-08T02:42:00.000000000","2023-01-08T10:42:00.000000000",4871,5.608333]
["2023-01-08T02:42:00.000000000","2023-01-08T10:42:00.000000000",4872,6.041666]
["2023-01-08T02:42:00.000000000","2023-01-08T10:42:00.000000000",4855,3.6]
["2023-01-08T02:42:00.000000000","2023-01-08T10:42:00.000000000",4856,-0.006]
["2023-01-08T02:42:00.000000000","2023-01-08T10:42:00.000000000",4857,0.063]
["2023-01-08T02:42:00.000000000","2023-01-08T10:42:00.000000000",4858,245.8675]
["2023-01-08T02:42:00.000000000","2023-01-08T10:42:00.000000000",4859,0.03125918]
["2023-01-08T02:42:00.000000000","2023-01-08T10:42:00.000000000",4860,0.0]
["2023-01-08T02:42:00.000000000","2023-01-08T10:42:00.000000000",4862,0.0]
["2023-01-08T02:42:00.000000000","2023-01-08T10:42:00.000000000",4863,0.0]
["2023-01-08T02:42:00.000000000","2023-01-08T10:42:00.000000000",4864,4.566667]
["2023-01-08T02:42:00.000000000","2023-01-08T10:42:00.000000000",4861,-1.356837]
["2023-01-08T02:43:00.000000000","2023-01-08T10:43:00.000000000",4849,3.0]
["2023-01-08T02:43:00.000000000","2023-01-08T10:43:00.000000000",4850,-0.00025]
["2023-01-08T02:43:00.000000000","2023-01-08T10:43:00.000000000",4851,0.003]
["2023-01-08T02:43:00.000000000","2023-01-08T10:43:00.000000000",4852,246.0808]
["2023-01-08T02:43:00.000000000","2023-01-08T10:43:00.000000000",4853,0.4564681]
["2023-01-08T02:43:00.000000000","2023-01-08T10:43:00.000000000",4854,-2.933807]
["2023-01-08T02:43:00.000000000","2023-01-08T10:43:00.000000000",4865,3.5]
["2023-01-08T02:43:00.000000000","2023-01-08T10:43:00.000000000",4866,3.533333]
["2023-01-08T02:43:00.000000000","2023-01-08T10:43:00.000000000",4867,3.325]
["2023-01-08T02:43:00.000000000","2023-01-08T10:43:00.000000000",4868,3.441667]
["2023-01-08T02:43:00.000000000","2023-01-08T10:43:00.000000000",4869,3.75]
["2023-01-08T02:43:00.000000000","2023-01-08T10:43:00.000000000",4870,6.166667]
["2023-01-08T02:43:00.000000000","2023-01-08T10:43:00.000000000",4871,5.608333]
["2023-01-08T02:43:00.000000000","2023-01-08T10:43:00.000000000",4872,6.025]
["2023-01-08T02:43:00.000000000","2023-01-08T10:43:00.000000000",4855,3.6]
["2023-01-08T02:43:00.000000000","2023-01-08T10:43:00.000000000",4856,-0.006]
["2023-01-08T02:43:00.000000000","2023-01-08T10:43:00.000000000",4857,0.063]
["2023-01-08T02:43:00.000000000","2023-01-08T10:43:00.000000000",4858,245.8572]
["2023-01-08T02:43:00.000000000","2023-01-08T10:43:00.000000000",4859,0.03113741]
["2023-01-08T02:43:00.000000000","2023-01-08T10:43:00.000000000",4860,0.0]
["2023-01-08T02:43:00.000000000","2023-01-08T10:43:00.000000000",4862,0.0]
["2023-01-08T02:43:00.000000000","2023-01-08T10:43:00.000000000",4863,0.0]
["2023-01-08T02:43:00.000000000","2023-01-08T10:43:00.000000000",4864,4.608333]
["2023-01-08T02:43:00.000000000","2023-01-08T10:43:00.000000000",4861,-1.431697]
["2023-01-08T02:44:00.000000000","2023-01-08T10:44:00.000000000",4849,3.183333]
["2023-01-08T02:44:00.000000000","2023-01-08T10:44:00.000000000",4850,-0.0007499999]
["2023-01-08T02:44:00.000000000","2023-01-08T10:44:00.000000000",4851,0.003]
["2023-01-08T02:44:00.000000000","2023-01-08T10:44:00.000000000",4852,246.0903]
["2023-01-08T02:44:00.000000000","2023-01-08T10:44:00.000000000",4853,0.456534]
["2023-01-08T02:44:00.000000000","2023-01-08T10:44:00.000000000",4854,-2.860459]
["2023-01-08T02:44:00.000000000","2023-01-08T10:44:00.000000000",4865,3.475]
["2023-01-08T02:44:00.000000000","2023-01-08T10:44:00.000000000",4866,3.525]
["2023-01-08T02:44:00.000000000","2023-01-08T10:44:00.000000000",4867,3.35]
["2023-01-08T02:44:00.000000000","2023-01-08T10:44:00.000000000",4868,3.441667]
["2023-01-08T02:44:00.000000000","2023-01-08T10:44:00.000000000",4869,3.716666]
["2023-01-08T02:44:00.000000000","2023-01-08T10:44:00.000000000",4870,6.116666]
["2023-01-08T02:44:00.000000000","2023-01-08T10:44:00.000000000",4871,5.6]
["2023-01-08T02:44:00.000000000","2023-01-08T10:44:00.000000000",4872,6.016666]
["2023-01-08T02:44:00.000000000","2023-01-08T10:44:00.000000000",4855,3.6]
["2023-01-08T02:44:00.000000000","2023-01-08T10:44:00.000000000",4856,-0.006]
["2023-01-08T02:44:00.000000000","2023-01-08T10:44:00.000000000",4857,0.063]
["2023-01-08T02:44:00.000000000","2023-01-08T10:44:00.000000000",4858,245.8705]
["2023-01-08T02:44:00.000000000","2023-01-08T10:44:00.000000000",4859,0.03109269]
["2023-01-08T02:44:00.000000000","2023-01-08T10:44:00.000000000",4860,0.0]
["2023-01-08T02:44:00.000000000","2023-01-08T10:44:00.000000000",4862,0.0]
["2023-01-08T02:44:00.000000000","2023-01-08T10:44:00.000000000",4863,0.0]
["2023-01-08T02:44:00.000000000","2023-01-08T10:44:00.000000000",4864,4.583333]
["2023-01-08T02:44:00.000000000","2023-01-08T10:44:00.000000000",4861,-1.469128]
["2023-01-08T02:45:00.000000000","2023-01-08T10:45:00.000000000",4849,3.3]
["2023-01-08T02:45:00.000000000","2023-01-08T10:45:00.000000000",4850,-0.00025]
["2023-01-08T02:45:00.000000000","2023-01-08T10:45:00.000000000",4851,0.003]
["2023-01-08T02:45:00.000000000","2023-01-08T10:45:00.000000000",4852,246.1456]
["2023-01-08T02:45:00.000000000","2023-01-08T10:45:00.000000000",4853,0.4565792]
["2023-01-08T02:45:00.000000000","2023-01-08T10:45:00.000000000",4854,-2.860538]
["2023-01-08T02:45:00.000000000","2023-01-08T10:45:00.000000000",4865,3.491667]
["2023-01-08T02:45:00.000000000","2023-01-08T10:45:00.000000000",4866,3.516666]
["2023-01-08T02:45:00.000000000","2023-01-08T10:45:00.000000000",4867,3.316667]
["2023-01-08T02:45:00.000000000","2023-01-08T10:45:00.000000000",4868,3.416667]
["2023-01-08T02:45:00.000000000","2023-01-08T10:45:00.000000000",4869,3.75]
["2023-01-08T02:45:00.000000000","2023-01-08T10:45:00.000000000",4870,6.183333]
["2023-01-08T02:45:00.000000000","2023-01-08T10:45:00.000000000",4871,5.583333]
["2023-01-08T02:45:00.000000000","2023-01-08T10:45:00.000000000",4872,6.0]
["2023-01-08T02:45:00.000000000","2023-01-08T10:45:00.000000000",4855,3.616667]
["2023-01-08T02:45:00.000000000","2023-01-08T10:45:00.000000000",4856,-0.006]
["2023-01-08T02:45:00.000000000","2023-01-08T10:45:00.000000000",4857,0.063]
["2023-01-08T02:45:00.000000000","2023-01-08T10:45:00.000000000",4858,245.9305]
["2023-01-08T02:45:00.000000000","2023-01-08T10:45:00.000000000",4859,0.0311053]
["2023-01-08T02:45:00.000000000","2023-01-08T10:45:00.000000000",4860,0.0]
["2023-01-08T02:45:00.000000000","2023-01-08T10:45:00.000000000",4862,0.0]
["2023-01-08T02:45:00.000000000","2023-01-08T10:45:00.000000000",4863,0.0]
["2023-01-08T02:45:00.000000000","2023-01-08T10:45:00.000000000",4864,4.541667]
["2023-01-08T02:45:00.000000000","2023-01-08T10:45:00.000000000",4861,-1.506557]
["2023-01-08T02:58:00.000000000","2023-01-08T10:58:00.000000000",4871,5.116666]
["2023-01-08T02:58:00.000000000","2023-01-08T10:58:00.000000000",4872,5.608333]
["2023-01-08T02:58:00.000000000","2023-01-08T10:58:00.000000000",4855,4.0]
["2023-01-08T02:58:00.000000000","2023-01-08T10:58:00.000000000",4856,-0.006]
["2023-01-08T02:58:00.000000000","2023-01-08T10:58:00.000000000",4857,0.063]
["2023-01-08T02:58:00.000000000","2023-01-08T10:58:00.000000000",4858,245.7433]
["2023-01-08T02:58:00.000000000","2023-01-08T10:58:00.000000000",4859,0.03091059]
["2023-01-08T02:58:00.000000000","2023-01-08T10:58:00.000000000",4860,0.0]
["2023-01-08T02:58:00.000000000","2023-01-08T10:58:00.000000000",4862,0.0]
["2023-01-08T02:58:00.000000000","2023-01-08T10:58:00.000000000",4863,0.0]
["2023-01-08T02:58:00.000000000","2023-01-08T10:58:00.000000000",4864,4.308333]
["2023-01-08T02:58:00.000000000","2023-01-08T10:58:00.000000000",4861,-2.180297]
["2023-01-08T02:59:00.000000000","2023-01-08T10:59:00.000000000",4849,3.45]
["2023-01-08T02:59:00.000000000","2023-01-08T10:59:00.000000000",4850,-0.0005]
["2023-01-08T02:59:00.000000000","2023-01-08T10:59:00.000000000",4851,0.003]
["2023-01-08T02:59:00.000000000","2023-01-08T10:59:00.000000000",4852,245.9702]
["2023-01-08T02:59:00.000000000","2023-01-08T10:59:00.000000000",4853,0.4558569]
["2023-01-08T02:59:00.000000000","2023-01-08T10:59:00.000000000",4854,-3.006685]
["2023-01-08T02:59:00.000000000","2023-01-08T10:59:00.000000000",4865,2.95]
["2023-01-08T02:59:00.000000000","2023-01-08T10:59:00.000000000",4866,3.05]
["2023-01-08T02:59:00.000000000","2023-01-08T10:59:00.000000000",4867,2.766666]
["2023-01-08T02:59:00.000000000","2023-01-08T10:59:00.000000000",4868,2.916667]
["2023-01-08T02:59:00.000000000","2023-01-08T10:59:00.000000000",4869,3.2]
["2023-01-08T02:59:00.000000000","2023-01-08T10:59:00.000000000",4870,5.641666]
["2023-01-08T02:59:00.000000000","2023-01-08T10:59:00.000000000",4871,5.041667]
["2023-01-08T02:59:00.000000000","2023-01-08T10:59:00.000000000",4872,5.541666]
["2023-01-08T02:59:00.000000000","2023-01-08T10:59:00.000000000",4855,4.0]
["2023-01-08T02:59:00.000000000","2023-01-08T10:59:00.000000000",4856,-0.006]
["2023-01-08T02:59:00.000000000","2023-01-08T10:59:00.000000000",4857,0.063]
["2023-01-08T02:59:00.000000000","2023-01-08T10:59:00.000000000",4858,245.7587]
["2023-01-08T02:59:00.000000000","2023-01-08T10:59:00.000000000",4859,0.03110866]
["2023-01-08T02:59:00.000000000","2023-01-08T10:59:00.000000000",4860,0.0]
["2023-01-08T02:59:00.000000000","2023-01-08T10:59:00.000000000",4862,0.0]
["2023-01-08T02:59:00.000000000","2023-01-08T10:59:00.000000000",4863,0.0]
["2023-01-08T02:59:00.000000000","2023-01-08T10:59:00.000000000",4864,4.241667]
["2023-01-08T02:59:00.000000000","2023-01-08T10:59:00.000000000",4861,-2.2458]
["2023-01-08T03:00:00.000000000","2023-01-08T11:00:00.000000000",4849,3.216666]
["2023-01-08T03:00:00.000000000","2023-01-08T11:00:00.000000000",4850,-0.0005]
["2023-01-08T03:00:00.000000000","2023-01-08T11:00:00.000000000",4851,0.003]
["2023-01-08T03:00:00.000000000","2023-01-08T11:00:00.000000000",4852,245.9832]
["2023-01-08T03:00:00.000000000","2023-01-08T11:00:00.000000000",4853,0.45593]
["2023-01-08T03:00:00.000000000","2023-01-08T11:00:00.000000000",4854,-2.860359]
["2023-01-08T03:00:00.000000000","2023-01-08T11:00:00.000000000",4865,2.875]
["2023-01-08T03:00:00.000000000","2023-01-08T11:00:00.000000000",4866,2.991667]
["2023-01-08T03:00:00.000000000","2023-01-08T11:00:00.000000000",4867,2.716666]
["2023-01-08T03:00:00.000000000","2023-01-08T11:00:00.000000000",4868,2.875]
["2023-01-08T03:00:00.000000000","2023-01-08T11:00:00.000000000",4869,3.108333]
["2023-01-08T03:00:00.000000000","2023-01-08T11:00:00.000000000",4870,5.533333]
["2023-01-08T03:00:00.000000000","2023-01-08T11:00:00.000000000",4871,4.983333]
["2023-01-08T03:00:00.000000000","2023-01-08T11:00:00.000000000",4872,5.483333]
["2023-01-08T03:00:00.000000000","2023-01-08T11:00:00.000000000",4855,3.766666]
["2023-01-08T03:00:00.000000000","2023-01-08T11:00:00.000000000",4856,-0.006]
["2023-01-08T03:00:00.000000000","2023-01-08T11:00:00.000000000",4857,0.063]
["2023-01-08T03:00:00.000000000","2023-01-08T11:00:00.000000000",4858,245.7714]
["2023-01-08T03:00:00.000000000","2023-01-08T11:00:00.000000000",4859,0.0313281]
["2023-01-08T03:00:00.000000000","2023-01-08T11:00:00.000000000",4860,0.0]
["2023-01-08T03:00:00.000000000","2023-01-08T11:00:00.000000000",4862,0.0]
["2023-01-08T03:00:00.000000000","2023-01-08T11:00:00.000000000",4863,0.0]
["2023-01-08T03:00:00.000000000","2023-01-08T11:00:00.000000000",4864,4.208333]
["2023-01-08T03:00:00.000000000","2023-01-08T11:00:00.000000000",4861,-2.330017]
["2023-01-08T03:01:00.000000000","2023-01-08T11:01:00.000000000",4849,3.0]
["2023-01-08T03:01:00.000000000","2023-01-08T11:01:00.000000000",4850,-0.00125]
["2023-01-08T03:01:00.000000000","2023-01-08T11:01:00.000000000",4851,0.003]
["2023-01-08T03:01:00.000000000","2023-01-08T11:01:00.000000000",4852,245.9273]
["2023-01-08T03:01:00.000000000","2023-01-08T11:01:00.000000000",4853,0.4558278]
["2023-01-08T03:01:00.000000000","2023-01-08T11:01:00.000000000",4854,-2.859976]
["2023-01-08T03:01:00.000000000","2023-01-08T11:01:00.000000000",4865,2.791666]
["2023-01-08T03:01:00.000000000","2023-01-08T11:01:00.000000000",4866,2.916667]
["2023-01-08T03:01:00.000000000","2023-01-08T11:01:00.000000000",4867,2.658333]
["2023-01-08T03:01:00.000000000","2023-01-08T11:01:00.000000000",4868,2.808333]
["2023-01-08T03:01:00.000000000","2023-01-08T11:01:00.000000000",4869,3.041667]
["2023-01-08T03:01:00.000000000","2023-01-08T11:01:00.000000000",4870,5.5]
["2023-01-08T03:01:00.000000000","2023-01-08T11:01:00.000000000",4871,4.916667]
["2023-01-08T03:01:00.000000000","2023-01-08T11:01:00.000000000",4872,5.408333]
["2023-01-08T03:01:00.000000000","2023-01-08T11:01:00.000000000",4855,3.783333]
["2023-01-08T03:01:00.000000000","2023-01-08T11:01:00.000000000",4856,-0.006]
["2023-01-08T03:01:00.000000000","2023-01-08T11:01:00.000000000",4857,0.063]
["2023-01-08T03:01:00.000000000","2023-01-08T11:01:00.000000000",4858,245.7128]
["2023-01-08T03:01:00.000000000","2023-01-08T11:01:00.000000000",4859,0.03109933]
["2023-01-08T03:01:00.000000000","2023-01-08T11:01:00.000000000",4860,0.0]
["2023-01-08T03:01:00.000000000","2023-01-08T11:01:00.000000000",4862,0.0]
["2023-01-08T03:01:00.000000000","2023-01-08T11:01:00.000000000",4863,0.0]
["2023-01-08T03:01:00.000000000","2023-01-08T11:01:00.000000000",4864,4.216667]
["2023-01-08T03:01:00.000000000","2023-01-08T11:01:00.000000000",4861,-2.404877]
["2023-01-08T03:02:00.000000000","2023-01-08T11:02:00.000000000",4849,3.0]
["2023-01-08T03:02:00.000000000","2023-01-08T11:02:00.000000000",4850,-0.00025]
["2023-01-08T03:02:00.000000000","2023-01-08T11:02:00.000000000",4851,0.003]
["2023-01-08T03:02:00.000000000","2023-01-08T11:02:00.000000000",4852,245.9283]
["2023-01-08T03:02:00.000000000","2023-01-08T11:02:00.000000000",4853,0.4558002]
["2023-01-08T03:02:00.000000000","2023-01-08T11:02:00.000000000",4854,-3.006315]
["2023-01-08T03:02:00.000000000","2023-01-08T11:02:00.000000000",4865,2.783333]
["2023-01-08T03:02:00.000000000","2023-01-08T11:02:00.000000000",4866,2.908333]
["2023-01-08T03:02:00.000000000","2023-01-08T11:02:00.000000000",4867,2.608333]
["2023-01-08T03:02:00.000000000","2023-01-08T11:02:00.000000000",4868,2.8]
["2023-01-08T03:02:00.000000000","2023-01-08T11:02:00.000000000",4869,3.008333]
["2023-01-08T03:02:00.000000000","2023-01-08T11:02:00.000000000",4870,5.483333]
["2023-01-08T03:02:00.000000000","2023-01-08T11:02:00.000000000",4871,4.85]
["2023-01-08T03:02:00.000000000","2023-01-08T11:02:00.000000000",4872,5.375]
["2023-01-08T03:02:00.000000000","2023-01-08T11:02:00.000000000",4855,3.8]
["2023-01-08T03:02:00.000000000","2023-01-08T11:02:00.000000000",4856,-0.006]
["2023-01-08T03:15:00.000000000","2023-01-08T11:15:00.000000000",4853,0.4564594]
["2023-01-08T03:15:00.000000000","2023-01-08T11:15:00.000000000",4854,-3.006782]
["2023-01-08T03:15:00.000000000","2023-01-08T11:15:00.000000000",4865,2.175]
["2023-01-08T03:15:00.000000000","2023-01-08T11:15:00.000000000",4866,2.308333]
["2023-01-08T03:15:00.000000000","2023-01-08T11:15:00.000000000",4867,2.0]
["2023-01-08T03:15:00.000000000","2023-01-08T11:15:00.000000000",4868,2.225]
["2023-01-08T03:15:00.000000000","2023-01-08T11:15:00.000000000",4869,2.325]
["2023-01-08T03:15:00.000000000","2023-01-08T11:15:00.000000000",4870,4.925]
["2023-01-08T03:15:00.000000000","2023-01-08T11:15:00.000000000",4871,4.283333]
["2023-01-08T03:15:00.000000000","2023-01-08T11:15:00.000000000",4872,4.833333]
["2023-01-08T03:15:00.000000000","2023-01-08T11:15:00.000000000",4855,3.8]
["2023-01-08T03:15:00.000000000","2023-01-08T11:15:00.000000000",4856,-0.006]
["2023-01-08T03:15:00.000000000","2023-01-08T11:15:00.000000000",4857,0.063]
["2023-01-08T03:15:00.000000000","2023-01-08T11:15:00.000000000",4858,245.8419]
["2023-01-08T03:15:00.000000000","2023-01-08T11:15:00.000000000",4859,0.03106365]
["2023-01-08T03:15:00.000000000","2023-01-08T11:15:00.000000000",4860,0.0]
["2023-01-08T03:15:00.000000000","2023-01-08T11:15:00.000000000",4862,0.0]
["2023-01-08T03:15:00.000000000","2023-01-08T11:15:00.000000000",4863,0.0]
["2023-01-08T03:15:00.000000000","2023-01-08T11:15:00.000000000",4864,3.75]
["2023-01-08T03:15:00.000000000","2023-01-08T11:15:00.000000000",4861,-2.32066]
["2023-01-08T03:16:00.000000000","2023-01-08T11:16:00.000000000",4849,3.2]
["2023-01-08T03:16:00.000000000","2023-01-08T11:16:00.000000000",4850,0.0]
["2023-01-08T03:16:00.000000000","2023-01-08T11:16:00.000000000",4851,0.003]
["2023-01-08T03:16:00.000000000","2023-01-08T11:16:00.000000000",4852,246.0303]
["2023-01-08T03:16:00.000000000","2023-01-08T11:16:00.000000000",4853,0.4563748]
["2023-01-08T03:16:00.000000000","2023-01-08T11:16:00.000000000",4854,-2.860352]
["2023-01-08T03:16:00.000000000","2023-01-08T11:16:00.000000000",4865,2.225]
["2023-01-08T03:16:00.000000000","2023-01-08T11:16:00.000000000",4866,2.358333]
["2023-01-08T03:16:00.000000000","2023-01-08T11:16:00.000000000",4867,2.016667]
["2023-01-08T03:16:00.000000000","2023-01-08T11:16:00.000000000",4868,2.283333]
["2023-01-08T03:16:00.000000000","2023-01-08T11:16:00.000000000",4869,2.316667]
["2023-01-08T03:16:00.000000000","2023-01-08T11:16:00.000000000",4870,5.016666]
["2023-01-08T03:16:00.000000000","2023-01-08T11:16:00.000000000",4871,4.316667]
["2023-01-08T03:16:00.000000000","2023-01-08T11:16:00.000000000",4872,4.891667]
["2023-01-08T03:16:00.000000000","2023-01-08T11:16:00.000000000",4855,3.8]
["2023-01-08T03:16:00.000000000","2023-01-08T11:16:00.000000000",4856,-0.006]
["2023-01-08T03:16:00.000000000","2023-01-08T11:16:00.000000000",4857,0.063]
["2023-01-08T03:16:00.000000000","2023-01-08T11:16:00.000000000",4858,245.8129]
["2023-01-08T03:16:00.000000000","2023-01-08T11:16:00.000000000",4859,0.03113293]
["2023-01-08T03:16:00.000000000","2023-01-08T11:16:00.000000000",4860,0.0]
["2023-01-08T03:16:00.000000000","2023-01-08T11:16:00.000000000",4862,0.0]
["2023-01-08T03:16:00.000000000","2023-01-08T11:16:00.000000000",4863,0.0]
["2023-01-08T03:16:00.000000000","2023-01-08T11:16:00.000000000",4864,3.7]
["2023-01-08T03:16:00.000000000","2023-01-08T11:16:00.000000000",4861,-2.152225]
["2023-01-08T03:17:00.000000000","2023-01-08T11:17:00.000000000",4849,3.133333]
["2023-01-08T03:17:00.000000000","2023-01-08T11:17:00.000000000",4850,-0.00025]
["2023-01-08T03:17:00.000000000","2023-01-08T11:17:00.000000000",4851,0.003]
["2023-01-08T03:17:00.000000000","2023-01-08T11:17:00.000000000",4852,245.9928]
["2023-01-08T03:17:00.000000000","2023-01-08T11:17:00.000000000",4853,0.4563479]
["2023-01-08T03:17:00.000000000","2023-01-08T11:17:00.000000000",4854,-2.860539]
["2023-01-08T03:17:00.000000000","2023-01-08T11:17:00.000000000",4865,2.208333]
["2023-01-08T03:17:00.000000000","2023-01-08T11:17:00.000000000",4866,2.391667]
["2023-01-08T03:17:00.000000000","2023-01-08T11:17:00.000000000",4867,2.033333]
["2023-01-08T03:17:00.000000000","2023-01-08T11:17:00.000000000",4868,2.3]
["2023-01-08T03:17:00.000000000","2023-01-08T11:17:00.000000000",4869,2.35]
["2023-01-08T03:17:00.000000000","2023-01-08T11:17:00.000000000",4870,4.983333]
["2023-01-08T03:17:00.000000000","2023-01-08T11:17:00.000000000",4871,4.316667]
["2023-01-08T03:17:00.000000000","2023-01-08T11:17:00.000000000",4872,4.908333]
["2023-01-08T03:17:00.000000000","2023-01-08T11:17:00.000000000",4855,3.8]
["2023-01-08T03:17:00.000000000","2023-01-08T11:17:00.000000000",4856,-0.006]
["2023-01-08T03:17:00.000000000","2023-01-08T11:17:00.000000000",4857,0.063]
["2023-01-08T03:17:00.000000000","2023-01-08T11:17:00.000000000",4858,245.7819]
["2023-01-08T03:17:00.000000000","2023-01-08T11:17:00.000000000",4859,0.03112689]
["2023-01-08T03:17:00.000000000","2023-01-08T11:17:00.000000000",4860,0.0]
["2023-01-08T03:17:00.000000000","2023-01-08T11:17:00.000000000",4862,0.0]
["2023-01-08T03:17:00.000000000","2023-01-08T11:17:00.000000000",4863,0.0]
["2023-01-08T03:17:00.000000000","2023-01-08T11:17:00.000000000",4864,3.75]
["2023-01-08T03:17:00.000000000","2023-01-08T11:17:00.000000000",4861,-1.927645]
["2023-01-08T03:18:00.000000000","2023-01-08T11:18:00.000000000",4849,3.116667]
["2023-01-08T03:18:00.000000000","2023-01-08T11:18:00.000000000",4850,0.0]
["2023-01-08T03:18:00.000000000","2023-01-08T11:18:00.000000000",4851,0.003]
["2023-01-08T03:18:00.000000000","2023-01-08T11:18:00.000000000",4852,245.9943]
["2023-01-08T03:18:00.000000000","2023-01-08T11:18:00.000000000",4853,0.4562849]
["2023-01-08T03:18:00.000000000","2023-01-08T11:18:00.000000000",4854,-3.006747]
["2023-01-08T03:18:00.000000000","2023-01-08T11:18:00.000000000",4865,2.125]
["2023-01-08T03:18:00.000000000","2023-01-08T11:18:00.000000000",4866,2.308333]
["2023-01-08T03:18:00.000000000","2023-01-08T11:18:00.000000000",4867,1.975]
["2023-01-08T03:18:00.000000000","2023-01-08T11:18:00.000000000",4868,2.208333]
["2023-01-08T03:18:00.000000000","2023-01-08T11:18:00.000000000",4869,2.275]
["2023-01-08T03:18:00.000000000","2023-01-08T11:18:00.000000000",4870,4.866667]
["2023-01-08T03:18:00.000000000","2023-01-08T11:18:00.000000000",4871,4.258334]
["2023-01-08T03:18:00.000000000","2023-01-08T11:18:00.000000000",4872,4.816667]
["2023-01-08T03:18:00.000000000","2023-01-08T11:18:00.000000000",4855,3.8]
["2023-01-08T03:18:00.000000000","2023-01-08T11:18:00.000000000",4856,-0.006]
["2023-01-08T03:18:00.000000000","2023-01-08T11:18:00.000000000",4857,0.063]
["2023-01-08T03:18:00.000000000","2023-01-08T11:18:00.000000000",4858,245.7848]
["2023-01-08T03:18:00.000000000","2023-01-08T11:18:00.000000000",4859,0.03124296]
["2023-01-08T03:18:00.000000000","2023-01-08T11:18:00.000000000",4860,0.0]
["2023-01-08T03:18:00.000000000","2023-01-08T11:18:00.000000000",4862,0.0]
["2023-01-08T03:18:00.000000000","2023-01-08T11:18:00.000000000",4863,0.0]
["2023-01-08T03:18:00.000000000","2023-01-08T11:18:00.000000000",4864,3.8]
["2023-01-08T03:18:00.000000000","2023-01-08T11:18:00.000000000",4861,-1.974432]
["2023-01-08T03:19:00.000000000","2023-01-08T11:19:00.000000000",4849,3.05]
["2023-01-08T03:19:00.000000000","2023-01-08T11:19:00.000000000",4850,0.0]
["2023-01-08T03:19:00.000000000","2023-01-08T11:19:00.000000000",4851,0.003]
["2023-01-08T03:19:00.000000000","2023-01-08T11:19:00.000000000",4852,246.022]
["2023-01-08T03:19:00.000000000","2023-01-08T11:19:00.000000000",4853,0.4564282]
["2023-01-08T03:19:00.000000000","2023-01-08T11:19:00.000000000",4854,-3.007169]
["2023-01-08T03:19:00.000000000","2023-01-08T11:19:00.000000000",4865,2.016667]
["2023-01-08T03:19:00.000000000","2023-01-08T11:19:00.000000000",4866,2.183333]
["2023-01-08T03:31:00.000000000","2023-01-08T11:31:00.000000000",4862,0.0]
["2023-01-08T03:31:00.000000000","2023-01-08T11:31:00.000000000",4863,0.0]
["2023-01-08T03:31:00.000000000","2023-01-08T11:31:00.000000000",4864,3.366667]
["2023-01-08T03:31:00.000000000","2023-01-08T11:31:00.000000000",4861,-2.704317]
["2023-01-08T03:32:00.000000000","2023-01-08T11:32:00.000000000",4849,3.4]
["2023-01-08T03:32:00.000000000","2023-01-08T11:32:00.000000000",4850,-0.00025]
["2023-01-08T03:32:00.000000000","2023-01-08T11:32:00.000000000",4851,0.003]
["2023-01-08T03:32:00.000000000","2023-01-08T11:32:00.000000000",4852,246.0947]
["2023-01-08T03:32:00.000000000","2023-01-08T11:32:00.000000000",4853,0.4568289]
["2023-01-08T03:32:00.000000000","2023-01-08T11:32:00.000000000",4854,-2.934389]
["2023-01-08T03:32:00.000000000","2023-01-08T11:32:00.000000000",4865,1.45]
["2023-01-08T03:32:00.000000000","2023-01-08T11:32:00.000000000",4866,1.6]
["2023-01-08T03:32:00.000000000","2023-01-08T11:32:00.000000000",4867,1.275]
["2023-01-08T03:32:00.000000000","2023-01-08T11:32:00.000000000",4868,1.541667]
["2023-01-08T03:32:00.000000000","2023-01-08T11:32:00.000000000",4869,1.608333]
["2023-01-08T03:32:00.000000000","2023-01-08T11:32:00.000000000",4870,4.25]
["2023-01-08T03:32:00.000000000","2023-01-08T11:32:00.000000000",4871,3.6]
["2023-01-08T03:32:00.000000000","2023-01-08T11:32:00.000000000",4872,4.216667]
["2023-01-08T03:32:00.000000000","2023-01-08T11:32:00.000000000",4855,4.0]
["2023-01-08T03:32:00.000000000","2023-01-08T11:32:00.000000000",4856,-0.006]
["2023-01-08T03:32:00.000000000","2023-01-08T11:32:00.000000000",4857,0.063]
["2023-01-08T03:32:00.000000000","2023-01-08T11:32:00.000000000",4858,245.8826]
["2023-01-08T03:32:00.000000000","2023-01-08T11:32:00.000000000",4859,0.03111102]
["2023-01-08T03:32:00.000000000","2023-01-08T11:32:00.000000000",4860,0.0]
["2023-01-08T03:32:00.000000000","2023-01-08T11:32:00.000000000",4862,0.0]
["2023-01-08T03:32:00.000000000","2023-01-08T11:32:00.000000000",4863,0.0]
["2023-01-08T03:32:00.000000000","2023-01-08T11:32:00.000000000",4864,3.6]
["2023-01-08T03:32:00.000000000","2023-01-08T11:32:00.000000000",4861,-2.489095]
["2023-01-08T03:33:00.000000000","2023-01-08T11:33:00.000000000",4849,3.4]
["2023-01-08T03:33:00.000000000","2023-01-08T11:33:00.000000000",4850,0.0]
["2023-01-08T03:33:00.000000000","2023-01-08T11:33:00.000000000",4851,0.003]
["2023-01-08T03:33:00.000000000","2023-01-08T11:33:00.000000000",4852,246.1479]
["2023-01-08T03:33:00.000000000","2023-01-08T11:33:00.000000000",4853,0.4569654]
["2023-01-08T03:33:00.000000000","2023-01-08T11:33:00.000000000",4854,-3.007527]
["2023-01-08T03:33:00.000000000","2023-01-08T11:33:00.000000000",4865,1.425]
["2023-01-08T03:33:00.000000000","2023-01-08T11:33:00.000000000",4866,1.583333]
["2023-01-08T03:33:00.000000000","2023-01-08T11:33:00.000000000",4867,1.241667]
["2023-01-08T03:33:00.000000000","2023-01-08T11:33:00.000000000",4868,1.5]
["2023-01-08T03:33:00.000000000","2023-01-08T11:33:00.000000000",4869,1.675]
["2023-01-08T03:33:00.000000000","2023-01-08T11:33:00.000000000",4870,4.266667]
["2023-01-08T03:33:00.000000000","2023-01-08T11:33:00.000000000",4871,3.575]
["2023-01-08T03:33:00.000000000","2023-01-08T11:33:00.000000000",4872,4.208333]
["2023-01-08T03:33:00.000000000","2023-01-08T11:33:00.000000000",4855,4.0]
["2023-01-08T03:33:00.000000000","2023-01-08T11:33:00.000000000",4856,-0.006]
["2023-01-08T03:33:00.000000000","2023-01-08T11:33:00.000000000",4857,0.063]
["2023-01-08T03:33:00.000000000","2023-01-08T11:33:00.000000000",4858,245.9322]
["2023-01-08T03:33:00.000000000","2023-01-08T11:33:00.000000000",4859,0.03112306]
["2023-01-08T03:33:00.000000000","2023-01-08T11:33:00.000000000",4860,0.0]
["2023-01-08T03:33:00.000000000","2023-01-08T11:33:00.000000000",4862,0.0]
["2023-01-08T03:33:00.000000000","2023-01-08T11:33:00.000000000",4863,0.0]
["2023-01-08T03:33:00.000000000","2023-01-08T11:33:00.000000000",4864,3.691667]
["2023-01-08T03:33:00.000000000","2023-01-08T11:33:00.000000000",4861,-2.367447]
["2023-01-08T03:34:00.000000000","2023-01-08T11:34:00.000000000",4849,3.4]
["2023-01-08T03:34:00.000000000","2023-01-08T11:34:00.000000000",4850,0.0]
["2023-01-08T03:34:00.000000000","2023-01-08T11:34:00.000000000",4851,0.003]
["2023-01-08T03:34:00.000000000","2023-01-08T11:34:00.000000000",4852,246.1142]
["2023-01-08T03:34:00.000000000","2023-01-08T11:34:00.000000000",4853,0.4569286]
["2023-01-08T03:34:00.000000000","2023-01-08T11:34:00.000000000",4854,-3.008003]
["2023-01-08T03:34:00.000000000","2023-01-08T11:34:00.000000000",4865,1.4]
["2023-01-08T03:34:00.000000000","2023-01-08T11:34:00.000000000",4866,1.591667]
["2023-01-08T03:34:00.000000000","2023-01-08T11:34:00.000000000",4867,1.233333]
["2023-01-08T03:34:00.000000000","2023-01-08T11:34:00.000000000",4868,1.475]
["2023-01-08T03:34:00.000000000","2023-01-08T11:34:00.000000000",4869,1.7]
["2023-01-08T03:34:00.000000000","2023-01-08T11:34:00.000000000",4870,4.266667]
["2023-01-08T03:34:00.000000000","2023-01-08T11:34:00.000000000",4871,3.616667]
["2023-01-08T03:34:00.000000000","2023-01-08T11:34:00.000000000",4872,4.216667]
["2023-01-08T03:34:00.000000000","2023-01-08T11:34:00.000000000",4855,4.0]
["2023-01-08T03:34:00.000000000","2023-01-08T11:34:00.000000000",4856,-0.006]
["2023-01-08T03:34:00.000000000","2023-01-08T11:34:00.000000000",4857,0.063]
["2023-01-08T03:34:00.000000000","2023-01-08T11:34:00.000000000",4858,245.892]
["2023-01-08T03:34:00.000000000","2023-01-08T11:34:00.000000000",4859,0.03111067]
["2023-01-08T03:34:00.000000000","2023-01-08T11:34:00.000000000",4860,0.0]
["2023-01-08T03:34:00.000000000","2023-01-08T11:34:00.000000000",4862,0.0]
["2023-01-08T03:34:00.000000000","2023-01-08T11:34:00.000000000",4863,0.0]
["2023-01-08T03:34:00.000000000","2023-01-08T11:34:00.000000000",4864,3.5]
["2023-01-08T03:34:00.000000000","2023-01-08T11:34:00.000000000",4861,-2.35809]
["2023-01-08T03:35:00.000000000","2023-01-08T11:35:00.000000000",4849,3.4]
["2023-01-08T03:35:00.000000000","2023-01-08T11:35:00.000000000",4850,0.0]
["2023-01-08T03:35:00.000000000","2023-01-08T11:35:00.000000000",4851,0.003]
["2023-01-08T03:35:00.000000000","2023-01-08T11:35:00.000000000",4852,246.1068]
["2023-01-08T03:35:00.000000000","2023-01-08T11:35:00.000000000",4853,0.4568591]
["2023-01-08T03:35:00.000000000","2023-01-08T11:35:00.000000000",4854,-2.861385]
["2023-01-08T03:35:00.000000000","2023-01-08T11:35:00.000000000",4865,1.366667]
["2023-01-08T03:35:00.000000000","2023-01-08T11:35:00.000000000",4866,1.516667]
["2023-01-08T03:35:00.000000000","2023-01-08T11:35:00.000000000",4867,1.208333]
["2023-01-08T03:35:00.000000000","2023-01-08T11:35:00.000000000",4868,1.45]
["2023-01-08T03:35:00.000000000","2023-01-08T11:35:00.000000000",4869,1.658333]
["2023-01-08T03:35:00.000000000","2023-01-08T11:35:00.000000000",4870,4.225]
["2023-01-08T03:35:00.000000000","2023-01-08T11:35:00.000000000",4871,3.583333]
["2023-01-08T03:35:00.000000000","2023-01-08T11:35:00.000000000",4872,4.15]
["2023-01-08T03:35:00.000000000","2023-01-08T11:35:00.000000000",4855,3.983333]
["2023-01-08T03:35:00.000000000","2023-01-08T11:35:00.000000000",4856,-0.006]
["2023-01-08T03:35:00.000000000","2023-01-08T11:35:00.000000000",4857,0.063]
["2023-01-08T03:35:00.000000000","2023-01-08T11:35:00.000000000",4858,245.8914]
["2023-01-08T03:35:00.000000000","2023-01-08T11:35:00.000000000",4859,0.03104161]
["2023-01-08T03:35:00.000000000","2023-01-08T11:35:00.000000000",4860,0.0]
["2023-01-08T03:35:00.000000000","2023-01-08T11:35:00.000000000",4862,0.0]
["2023-01-08T03:35:00.000000000","2023-01-08T11:35:00.000000000",4863,0.0]
["2023-01-08T03:35:00.000000000","2023-01-08T11:35:00.000000000",4864,3.383333]
["2023-01-08T03:35:00.000000000","2023-01-08T11:35:00.000000000",4861,-2.461023]
["2023-01-08T03:48:00.000000000","2023-01-08T11:48:00.000000000",4871,3.7]
["2023-01-08T03:48:00.000000000","2023-01-08T11:48:00.000000000",4872,4.308333]
["2023-01-08T03:48:00.000000000","2023-01-08T11:48:00.000000000",4855,4.0]
["2023-01-08T03:48:00.000000000","2023-01-08T11:48:00.000000000",4856,-0.006]
["2023-01-08T03:48:00.000000000","2023-01-08T11:48:00.000000000",4857,0.063]
["2023-01-08T03:48:00.000000000","2023-01-08T11:48:00.000000000",4858,246.2963]
["2023-01-08T03:48:00.000000000","2023-01-08T11:48:00.000000000",4859,0.03124859]
["2023-01-08T03:48:00.000000000","2023-01-08T11:48:00.000000000",4860,0.0]
["2023-01-08T03:48:00.000000000","2023-01-08T11:48:00.000000000",4862,0.0]
["2023-01-08T03:48:00.000000000","2023-01-08T11:48:00.000000000",4863,0.0]
["2023-01-08T03:48:00.000000000","2023-01-08T11:48:00.000000000",4864,3.258333]
["2023-01-08T03:48:00.000000000","2023-01-08T11:48:00.000000000",4861,-2.2458]
["2023-01-08T03:49:00.000000000","2023-01-08T11:49:00.000000000",4849,3.2]
["2023-01-08T03:49:00.000000000","2023-01-08T11:49:00.000000000",4850,0.0]
["2023-01-08T03:49:00.000000000","2023-01-08T11:49:00.000000000",4851,0.003]
["2023-01-08T03:49:00.000000000","2023-01-08T11:49:00.000000000",4852,246.4591]
["2023-01-08T03:49:00.000000000","2023-01-08T11:49:00.000000000",4853,0.4571133]
["2023-01-08T03:49:00.000000000","2023-01-08T11:49:00.000000000",4854,-3.007499]
["2023-01-08T03:49:00.000000000","2023-01-08T11:49:00.000000000",4865,1.616667]
["2023-01-08T03:49:00.000000000","2023-01-08T11:49:00.000000000",4866,1.683333]
["2023-01-08T03:49:00.000000000","2023-01-08T11:49:00.000000000",4867,1.441667]
["2023-01-08T03:49:00.000000000","2023-01-08T11:49:00.000000000",4868,1.625]
["2023-01-08T03:49:00.000000000","2023-01-08T11:49:00.000000000",4869,1.991667]
["2023-01-08T03:49:00.000000000","2023-01-08T11:49:00.000000000",4870,4.6]
["2023-01-08T03:49:00.000000000","2023-01-08T11:49:00.000000000",4871,3.775]
["2023-01-08T03:49:00.000000000","2023-01-08T11:49:00.000000000",4872,4.3]
["2023-01-08T03:49:00.000000000","2023-01-08T11:49:00.000000000",4855,3.916666]
["2023-01-08T03:49:00.000000000","2023-01-08T11:49:00.000000000",4856,-0.006]
["2023-01-08T03:49:00.000000000","2023-01-08T11:49:00.000000000",4857,0.063]
["2023-01-08T03:49:00.000000000","2023-01-08T11:49:00.000000000",4858,246.2374]
["2023-01-08T03:49:00.000000000","2023-01-08T11:49:00.000000000",4859,0.03122757]
["2023-01-08T03:49:00.000000000","2023-01-08T11:49:00.000000000",4860,0.0]
["2023-01-08T03:49:00.000000000","2023-01-08T11:49:00.000000000",4862,0.0]
["2023-01-08T03:49:00.000000000","2023-01-08T11:49:00.000000000",4863,0.0]
["2023-01-08T03:49:00.000000000","2023-01-08T11:49:00.000000000",4864,3.3]
["2023-01-08T03:49:00.000000000","2023-01-08T11:49:00.000000000",4861,-2.255157]
["2023-01-08T03:50:00.000000000","2023-01-08T11:50:00.000000000",4849,3.2]
["2023-01-08T03:50:00.000000000","2023-01-08T11:50:00.000000000",4850,0.0]
["2023-01-08T03:50:00.000000000","2023-01-08T11:50:00.000000000",4851,0.00325]
["2023-01-08T03:50:00.000000000","2023-01-08T11:50:00.000000000",4852,246.47]
["2023-01-08T03:50:00.000000000","2023-01-08T11:50:00.000000000",4853,0.4570762]
["2023-01-08T03:50:00.000000000","2023-01-08T11:50:00.000000000",4854,-2.934213]
["2023-01-08T03:50:00.000000000","2023-01-08T11:50:00.000000000",4865,1.65]
["2023-01-08T03:50:00.000000000","2023-01-08T11:50:00.000000000",4866,1.716667]
["2023-01-08T03:50:00.000000000","2023-01-08T11:50:00.000000000",4867,1.483333]
["2023-01-08T03:50:00.000000000","2023-01-08T11:50:00.000000000",4868,1.633333]
["2023-01-08T03:50:00.000000000","2023-01-08T11:50:00.000000000",4869,2.016667]
["2023-01-08T03:50:00.000000000","2023-01-08T11:50:00.000000000",4870,4.641667]
["2023-01-08T03:50:00.000000000","2023-01-08T11:50:00.000000000",4871,3.825]
["2023-01-08T03:50:00.000000000","2023-01-08T11:50:00.000000000",4872,4.325]
["2023-01-08T03:50:00.000000000","2023-01-08T11:50:00.000000000",4855,3.833333]
["2023-01-08T03:50:00.000000000","2023-01-08T11:50:00.000000000",4856,-0.006]
["2023-01-08T03:50:00.000000000","2023-01-08T11:50:00.000000000",4857,0.063]
["2023-01-08T03:50:00.000000000","2023-01-08T11:50:00.000000000",4858,246.2468]
["2023-01-08T03:50:00.000000000","2023-01-08T11:50:00.000000000",4859,0.0311849]
["2023-01-08T03:50:00.000000000","2023-01-08T11:50:00.000000000",4860,0.0]
["2023-01-08T03:50:00.000000000","2023-01-08T11:50:00.000000000",4862,0.0]
["2023-01-08T03:50:00.000000000","2023-01-08T11:50:00.000000000",4863,0.0]
["2023-01-08T03:50:00.000000000","2023-01-08T11:50:00.000000000",4864,3.35]
["2023-01-08T03:50:00.000000000","2023-01-08T11:50:00.000000000",4861,-2.255157]
["2023-01-08T03:51:00.000000000","2023-01-08T11:51:00.000000000",4849,3.2]
["2023-01-08T03:51:00.000000000","2023-01-08T11:51:00.000000000",4850,0.0]
["2023-01-08T03:51:00.000000000","2023-01-08T11:51:00.000000000",4851,0.003]
["2023-01-08T03:51:00.000000000","2023-01-08T11:51:00.000000000",4852,246.4809]
["2023-01-08T03:51:00.000000000","2023-01-08T11:51:00.000000000",4853,0.4571114]
["2023-01-08T03:51:00.000000000","2023-01-08T11:51:00.000000000",4854,-2.861013]
["2023-01-08T03:51:00.000000000","2023-01-08T11:51:00.000000000",4865,1.691667]
["2023-01-08T03:51:00.000000000","2023-01-08T11:51:00.000000000",4866,1.741667]
["2023-01-08T03:51:00.000000000","2023-01-08T11:51:00.000000000",4867,1.508333]
["2023-01-08T03:51:00.000000000","2023-01-08T11:51:00.000000000",4868,1.641667]
["2023-01-08T03:51:00.000000000","2023-01-08T11:51:00.000000000",4869,2.075]
["2023-01-08T03:51:00.000000000","2023-01-08T11:51:00.000000000",4870,4.716667]
["2023-01-08T03:51:00.000000000","2023-01-08T11:51:00.000000000",4871,3.866667]
["2023-01-08T03:51:00.000000000","2023-01-08T11:51:00.000000000",4872,4.366667]
["2023-01-08T03:51:00.000000000","2023-01-08T11:51:00.000000000",4855,3.8]
["2023-01-08T03:51:00.000000000","2023-01-08T11:51:00.000000000",4856,-0.006]
["2023-01-08T03:51:00.000000000","2023-01-08T11:51:00.000000000",4857,0.063]
["2023-01-08T03:51:00.000000000","2023-01-08T11:51:00.000000000",4858,246.257]
["2023-01-08T03:51:00.000000000","2023-01-08T11:51:00.000000000",4859,0.03123008]
["2023-01-08T03:51:00.000000000","2023-01-08T11:51:00.000000000",4860,0.0]
["2023-01-08T03:51:00.000000000","2023-01-08T11:51:00.000000000",4862,0.0]
["2023-01-08T03:51:00.000000000","2023-01-08T11:51:00.000000000",4863,0.0]
["2023-01-08T03:51:00.000000000","2023-01-08T11:51:00.000000000",4864,3.466666]
["2023-01-08T03:51:00.000000000","2023-01-08T11:51:00.000000000",4861,-2.20837]
["2023-01-08T03:52:00.000000000","2023-01-08T11:52:00.000000000",4849,3.2]
["2023-01-08T03:52:00.000000000","2023-01-08T11:52:00.000000000",4850,0.0]
["2023-01-08T03:52:00.000000000","2023-01-08T11:52:00.000000000",4851,0.003]
["2023-01-08T03:52:00.000000000","2023-01-08T11:52:00.000000000",4852,246.5057]
["2023-01-08T03:52:00.000000000","2023-01-08T11:52:00.000000000",4853,0.4572191]
["2023-01-08T03:52:00.000000000","2023-01-08T11:52:00.000000000",4854,-3.007827]
["2023-01-08T03:52:00.000000000","2023-01-08T11:52:00.000000000",4865,1.7]
["2023-01-08T03:52:00.000000000","2023-01-08T11:52:00.000000000",4866,1.758333]
["2023-01-08T03:52:00.000000000","2023-01-08T11:52:00.000000000",4867,1.508333]
["2023-01-08T03:52:00.000000000","2023-01-08T11:52:00.000000000",4868,1.633333]
["2023-01-08T03:52:00.000000000","2023-01-08T11:52:00.000000000",4869,2.108333]
["2023-01-08T03:52:00.000000000","2023-01-08T11:52:00.000000000",4870,4.741667]
["2023-01-08T03:52:00.000000000","2023-01-08T11:52:00.000000000",4871,3.883333]
["2023-01-08T03:52:00.000000000","2023-01-08T11:52:00.000000000",4872,4.383333]
["2023-01-08T03:52:00.000000000","2023-01-08T11:52:00.000000000",4855,3.8]
["2023-01-08T03:52:00.000000000","2023-01-08T11:52:00.000000000",4856,-0.006]
["2023-01-08T04:05:00.000000000","2023-01-08T12:05:00.000000000",4853,0.4561585]
["2023-01-08T04:05:00.000000000","2023-01-08T12:05:00.000000000",4854,-2.786502]
["2023-01-08T04:05:00.000000000","2023-01-08T12:05:00.000000000",4865,1.55]
["2023-01-08T04:05:00.000000000","2023-01-08T12:05:00.000000000",4866,1.675]
["2023-01-08T04:05:00.000000000","2023-01-08T12:05:00.000000000",4867,1.358333]
["2023-01-08T04:05:00.000000000","2023-01-08T12:05:00.000000000",4868,1.466667]
["2023-01-08T04:05:00.000000000","2023-01-08T12:05:00.000000000",4869,2.091667]
["2023-01-08T04:05:00.000000000","2023-01-08T12:05:00.000000000",4870,4.65]
["2023-01-08T04:05:00.000000000","2023-01-08T12:05:00.000000000",4871,3.741667]
["2023-01-08T04:05:00.000000000","2023-01-08T12:05:00.000000000",4872,4.308333]
["2023-01-08T04:05:00.000000000","2023-01-08T12:05:00.000000000",4855,3.0]
["2023-01-08T04:05:00.000000000","2023-01-08T12:05:00.000000000",4856,-0.006]
["2023-01-08T04:05:00.000000000","2023-01-08T12:05:00.000000000",4857,0.063]
["2023-01-08T04:05:00.000000000","2023-01-08T12:05:00.000000000",4858,246.0195]
["2023-01-08T04:05:00.000000000","2023-01-08T12:05:00.000000000",4859,0.03096172]
["2023-01-08T04:05:00.000000000","2023-01-08T12:05:00.000000000",4860,0.0]
["2023-01-08T04:05:00.000000000","2023-01-08T12:05:00.000000000",4862,0.0]
["2023-01-08T04:05:00.000000000","2023-01-08T12:05:00.000000000",4863,0.0]
["2023-01-08T04:05:00.000000000","2023-01-08T12:05:00.000000000",4864,3.283333]
["2023-01-08T04:05:00.000000000","2023-01-08T12:05:00.000000000",4861,-2.264515]
["2023-01-08T04:06:00.000000000","2023-01-08T12:06:00.000000000",4849,2.333333]
["2023-01-08T04:06:00.000000000","2023-01-08T12:06:00.000000000",4850,0.0]
["2023-01-08T04:06:00.000000000","2023-01-08T12:06:00.000000000",4851,0.003]
["2023-01-08T04:06:00.000000000","2023-01-08T12:06:00.000000000",4852,246.2855]
["2023-01-08T04:06:00.000000000","2023-01-08T12:06:00.000000000",4853,0.4562905]
["2023-01-08T04:06:00.000000000","2023-01-08T12:06:00.000000000",4854,-2.933141]
["2023-01-08T04:06:00.000000000","2023-01-08T12:06:00.000000000",4865,1.5]
["2023-01-08T04:06:00.000000000","2023-01-08T12:06:00.000000000",4866,1.666667]
["2023-01-08T04:06:00.000000000","2023-01-08T12:06:00.000000000",4867,1.308333]
["2023-01-08T04:06:00.000000000","2023-01-08T12:06:00.000000000",4868,1.433333]
["2023-01-08T04:06:00.000000000","2023-01-08T12:06:00.000000000",4869,2.016667]
["2023-01-08T04:06:00.000000000","2023-01-08T12:06:00.000000000",4870,4.575]
["2023-01-08T04:06:00.000000000","2023-01-08T12:06:00.000000000",4871,3.691667]
["2023-01-08T04:06:00.000000000","2023-01-08T12:06:00.000000000",4872,4.291667]
["2023-01-08T04:06:00.000000000","2023-01-08T12:06:00.000000000",4855,3.0]
["2023-01-08T04:06:00.000000000","2023-01-08T12:06:00.000000000",4856,-0.006]
["2023-01-08T04:06:00.000000000","2023-01-08T12:06:00.000000000",4857,0.063]
["2023-01-08T04:06:00.000000000","2023-01-08T12:06:00.000000000",4858,246.0673]
["2023-01-08T04:06:00.000000000","2023-01-08T12:06:00.000000000",4859,0.03120023]
["2023-01-08T04:06:00.000000000","2023-01-08T12:06:00.000000000",4860,0.0]
["2023-01-08T04:06:00.000000000","2023-01-08T12:06:00.000000000",4862,0.0]
["2023-01-08T04:06:00.000000000","2023-01-08T12:06:00.000000000",4863,0.0]
["2023-01-08T04:06:00.000000000","2023-01-08T12:06:00.000000000",4864,3.225]
["2023-01-08T04:06:00.000000000","2023-01-08T12:06:00.000000000",4861,-2.264515]
["2023-01-08T04:07:00.000000000","2023-01-08T12:07:00.000000000",4849,2.2]
["2023-01-08T04:07:00.000000000","2023-01-08T12:07:00.000000000",4850,0.0]
["2023-01-08T04:07:00.000000000","2023-01-08T12:07:00.000000000",4851,0.003]
["2023-01-08T04:07:00.000000000","2023-01-08T12:07:00.000000000",4852,246.2699]
["2023-01-08T04:07:00.000000000","2023-01-08T12:07:00.000000000",4853,0.4563881]
["2023-01-08T04:07:00.000000000","2023-01-08T12:07:00.000000000",4854,-2.933195]
["2023-01-08T04:07:00.000000000","2023-01-08T12:07:00.000000000",4865,1.466667]
["2023-01-08T04:07:00.000000000","2023-01-08T12:07:00.000000000",4866,1.608333]
["2023-01-08T04:07:00.000000000","2023-01-08T12:07:00.000000000",4867,1.3]
["2023-01-08T04:07:00.000000000","2023-01-08T12:07:00.000000000",4868,1.408333]
["2023-01-08T04:07:00.000000000","2023-01-08T12:07:00.000000000",4869,1.975]
["2023-01-08T04:07:00.000000000","2023-01-08T12:07:00.000000000",4870,4.516666]
["2023-01-08T04:07:00.000000000","2023-01-08T12:07:00.000000000",4871,3.658333]
["2023-01-08T04:07:00.000000000","2023-01-08T12:07:00.000000000",4872,4.216667]
["2023-01-08T04:07:00.000000000","2023-01-08T12:07:00.000000000",4855,3.133333]
["2023-01-08T04:07:00.000000000","2023-01-08T12:07:00.000000000",4856,-0.006]
["2023-01-08T04:07:00.000000000","2023-01-08T12:07:00.000000000",4857,0.063]
["2023-01-08T04:07:00.000000000","2023-01-08T12:07:00.000000000",4858,246.0587]
["2023-01-08T04:07:00.000000000","2023-01-08T12:07:00.000000000",4859,0.03118338]
["2023-01-08T04:07:00.000000000","2023-01-08T12:07:00.000000000",4860,0.0]
["2023-01-08T04:07:00.000000000","2023-01-08T12:07:00.000000000",4862,0.0]
["2023-01-08T04:07:00.000000000","2023-01-08T12:07:00.000000000",4863,0.0]
["2023-01-08T04:07:00.000000000","2023-01-08T12:07:00.000000000",4864,3.175]
["2023-01-08T04:07:00.000000000","2023-01-08T12:07:00.000000000",4861,-2.301945]
["2023-01-08T04:08:00.000000000","2023-01-08T12:08:00.000000000",4849,2.35]
["2023-01-08T04:08:00.000000000","2023-01-08T12:08:00.000000000",4850,-0.00025]
["2023-01-08T04:08:00.000000000","2023-01-08T12:08:00.000000000",4851,0.003]
["2023-01-08T04:08:00.000000000","2023-01-08T12:08:00.000000000",4852,246.2358]
["2023-01-08T04:08:00.000000000","2023-01-08T12:08:00.000000000",4853,0.4562177]
["2023-01-08T04:08:00.000000000","2023-01-08T12:08:00.000000000",4854,-2.786187]
["2023-01-08T04:08:00.000000000","2023-01-08T12:08:00.000000000",4865,1.383333]
["2023-01-08T04:08:00.000000000","2023-01-08T12:08:00.000000000",4866,1.491667]
["2023-01-08T04:08:00.000000000","2023-01-08T12:08:00.000000000",4867,1.141667]
["2023-01-08T04:08:00.000000000","2023-01-08T12:08:00.000000000",4868,1.283333]
["2023-01-08T04:08:00.000000000","2023-01-08T12:08:00.000000000",4869,1.841667]
["2023-01-08T04:08:00.000000000","2023-01-08T12:08:00.000000000",4870,4.391667]
["2023-01-08T04:08:00.000000000","2023-01-08T12:08:00.000000000",4871,3.541667]
["2023-01-08T04:08:00.000000000","2023-01-08T12:08:00.000000000",4872,4.116666]
["2023-01-08T04:08:00.000000000","2023-01-08T12:08:00.000000000",4855,3.4]
["2023-01-08T04:08:00.000000000","2023-01-08T12:08:00.000000000",4856,-0.006]
["2023-01-08T04:08:00.000000000","2023-01-08T12:08:00.000000000",4857,0.063]
["2023-01-08T04:08:00.000000000","2023-01-08T12:08:00.000000000",4858,246.0219]
["2023-01-08T04:08:00.000000000","2023-01-08T12:08:00.000000000",4859,0.03124068]
["2023-01-08T04:08:00.000000000","2023-01-08T12:08:00.000000000",4860,0.0]
["2023-01-08T04:08:00.000000000","2023-01-08T12:08:00.000000000",4862,0.0]
["2023-01-08T04:08:00.000000000","2023-01-08T12:08:00.000000000",4863,0.0]
["2023-01-08T04:08:00.000000000","2023-01-08T12:08:00.000000000",4864,3.0]
["2023-01-08T04:08:00.000000000","2023-01-08T12:08:00.000000000",4861,-2.43295]
["2023-01-08T04:09:00.000000000","2023-01-08T12:09:00.000000000",4849,2.65]
["2023-01-08T04:09:00.000000000","2023-01-08T12:09:00.000000000",4850,0.0]
["2023-01-08T04:09:00.000000000","2023-01-08T12:09:00.000000000",4851,0.003]
["2023-01-08T04:09:00.000000000","2023-01-08T12:09:00.000000000",4852,246.2404]
["2023-01-08T04:09:00.000000000","2023-01-08T12:09:00.000000000",4853,0.4561717]
["2023-01-08T04:09:00.000000000","2023-01-08T12:09:00.000000000",4854,-3.006168]
["2023-01-08T04:09:00.000000000","2023-01-08T12:09:00.000000000",4865,1.25]
["2023-01-08T04:09:00.000000000","2023-01-08T12:09:00.000000000",4866,1.416667]
["2023-01-08T04:21:00.000000000","2023-01-08T12:21:00.000000000",4862,0.0]
["2023-01-08T04:21:00.000000000","2023-01-08T12:21:00.000000000",4863,0.0]
["2023-01-08T04:21:00.000000000","2023-01-08T12:21:00.000000000",4864,3.575]
["2023-01-08T04:21:00.000000000","2023-01-08T12:21:00.000000000",4861,-1.90893]
["2023-01-08T04:22:00.000000000","2023-01-08T12:22:00.000000000",4849,2.8]
["2023-01-08T04:22:00.000000000","2023-01-08T12:22:00.000000000",4850,0.0]
["2023-01-08T04:22:00.000000000","2023-01-08T12:22:00.000000000",4851,0.003]
["2023-01-08T04:22:00.000000000","2023-01-08T12:22:00.000000000",4852,246.3215]
["2023-01-08T04:22:00.000000000","2023-01-08T12:22:00.000000000",4853,0.4565447]
["2023-01-08T04:22:00.000000000","2023-01-08T12:22:00.000000000",4854,-2.861517]
["2023-01-08T04:22:00.000000000","2023-01-08T12:22:00.000000000",4865,1.316667]
["2023-01-08T04:22:00.000000000","2023-01-08T12:22:00.000000000",4866,1.433333]
["2023-01-08T04:22:00.000000000","2023-01-08T12:22:00.000000000",4867,1.075]
["2023-01-08T04:22:00.000000000","2023-01-08T12:22:00.000000000",4868,1.233333]
["2023-01-08T04:22:00.000000000","2023-01-08T12:22:00.000000000",4869,1.933333]
["2023-01-08T04:22:00.000000000","2023-01-08T12:22:00.000000000",4870,4.408333]
["2023-01-08T04:22:00.000000000","2023-01-08T12:22:00.000000000",4871,3.491667]
["2023-01-08T04:22:00.000000000","2023-01-08T12:22:00.000000000",4872,4.033333]
["2023-01-08T04:22:00.000000000","2023-01-08T12:22:00.000000000",4855,3.55]
["2023-01-08T04:22:00.000000000","2023-01-08T12:22:00.000000000",4856,-0.006]
["2023-01-08T04:22:00.000000000","2023-01-08T12:22:00.000000000",4857,0.063]
["2023-01-08T04:22:00.000000000","2023-01-08T12:22:00.000000000",4858,246.1033]
["2023-01-08T04:22:00.000000000","2023-01-08T12:22:00.000000000",4859,0.03104757]
["2023-01-08T04:22:00.000000000","2023-01-08T12:22:00.000000000",4860,0.0]
["2023-01-08T04:22:00.000000000","2023-01-08T12:22:00.000000000",4862,0.0]
["2023-01-08T04:22:00.000000000","2023-01-08T12:22:00.000000000",4863,0.0]
["2023-01-08T04:22:00.000000000","2023-01-08T12:22:00.000000000",4864,3.466666]
["2023-01-08T04:22:00.000000000","2023-01-08T12:22:00.000000000",4861,-1.880857]
["2023-01-08T04:23:00.000000000","2023-01-08T12:23:00.000000000",4849,2.8]
["2023-01-08T04:23:00.000000000","2023-01-08T12:23:00.000000000",4850,0.0]
["2023-01-08T04:23:00.000000000","2023-01-08T12:23:00.000000000",4851,0.003]
["2023-01-08T04:23:00.000000000","2023-01-08T12:23:00.000000000",4852,246.2917]
["2023-01-08T04:23:00.000000000","2023-01-08T12:23:00.000000000",4853,0.4565103]
["2023-01-08T04:23:00.000000000","2023-01-08T12:23:00.000000000",4854,-2.934992]
["2023-01-08T04:23:00.000000000","2023-01-08T12:23:00.000000000",4865,1.308333]
["2023-01-08T04:23:00.000000000","2023-01-08T12:23:00.000000000",4866,1.466667]
["2023-01-08T04:23:00.000000000","2023-01-08T12:23:00.000000000",4867,1.075]
["2023-01-08T04:23:00.000000000","2023-01-08T12:23:00.000000000",4868,1.275]
["2023-01-08T04:23:00.000000000","2023-01-08T12:23:00.000000000",4869,1.916667]
["2023-01-08T04:23:00.000000000","2023-01-08T12:23:00.000000000",4870,4.4]
["2023-01-08T04:23:00.000000000","2023-01-08T12:23:00.000000000",4871,3.483333]
["2023-01-08T04:23:00.000000000","2023-01-08T12:23:00.000000000",4872,4.066667]
["2023-01-08T04:23:00.000000000","2023-01-08T12:23:00.000000000",4855,3.5]
["2023-01-08T04:23:00.000000000","2023-01-08T12:23:00.000000000",4856,-0.006]
["2023-01-08T04:23:00.000000000","2023-01-08T12:23:00.000000000",4857,0.063]
["2023-01-08T04:23:00.000000000","2023-01-08T12:23:00.000000000",4858,246.0721]
["2023-01-08T04:23:00.000000000","2023-01-08T12:23:00.000000000",4859,0.03112361]
["2023-01-08T04:23:00.000000000","2023-01-08T12:23:00.000000000",4860,0.0]
["2023-01-08T04:23:00.000000000","2023-01-08T12:23:00.000000000",4862,0.0]
["2023-01-08T04:23:00.000000000","2023-01-08T12:23:00.000000000",4863,0.0]
["2023-01-08T04:23:00.000000000","2023-01-08T12:23:00.000000000",4864,3.35]
["2023-01-08T04:23:00.000000000","2023-01-08T12:23:00.000000000",4861,-2.002505]
["2023-01-08T04:24:00.000000000","2023-01-08T12:24:00.000000000",4849,2.8]
["2023-01-08T04:24:00.000000000","2023-01-08T12:24:00.000000000",4850,0.0]
["2023-01-08T04:24:00.000000000","2023-01-08T12:24:00.000000000",4851,0.003]
["2023-01-08T04:24:00.000000000","2023-01-08T12:24:00.000000000",4852,246.2698]
["2023-01-08T04:24:00.000000000","2023-01-08T12:24:00.000000000",4853,0.4564145]
["2023-01-08T04:24:00.000000000","2023-01-08T12:24:00.000000000",4854,-2.934964]
["2023-01-08T04:24:00.000000000","2023-01-08T12:24:00.000000000",4865,1.325]
["2023-01-08T04:24:00.000000000","2023-01-08T12:24:00.000000000",4866,1.466667]
["2023-01-08T04:24:00.000000000","2023-01-08T12:24:00.000000000",4867,1.041667]
["2023-01-08T04:24:00.000000000","2023-01-08T12:24:00.000000000",4868,1.283333]
["2023-01-08T04:24:00.000000000","2023-01-08T12:24:00.000000000",4869,1.933333]
["2023-01-08T04:24:00.000000000","2023-01-08T12:24:00.000000000",4870,4.375]
["2023-01-08T04:24:00.000000000","2023-01-08T12:24:00.000000000",4871,3.475]
["2023-01-08T04:24:00.000000000","2023-01-08T12:24:00.000000000",4872,4.041667]
["2023-01-08T04:24:00.000000000","2023-01-08T12:24:00.000000000",4855,3.416667]
["2023-01-08T04:24:00.000000000","2023-01-08T12:24:00.000000000",4856,-0.006]
["2023-01-08T04:24:00.000000000","2023-01-08T12:24:00.000000000",4857,0.063]
["2023-01-08T04:24:00.000000000","2023-01-08T12:24:00.000000000",4858,246.0505]
["2023-01-08T04:24:00.000000000","2023-01-08T12:24:00.000000000",4859,0.03116972]
["2023-01-08T04:24:00.000000000","2023-01-08T12:24:00.000000000",4860,0.0]
["2023-01-08T04:24:00.000000000","2023-01-08T12:24:00.000000000",4862,0.0]
["2023-01-08T04:24:00.000000000","2023-01-08T12:24:00.000000000",4863,0.0]
["2023-01-08T04:24:00.000000000","2023-01-08T12:24:00.000000000",4864,3.183333]
["2023-01-08T04:24:00.000000000","2023-01-08T12:24:00.000000000",4861,-2.077365]
["2023-01-08T04:25:00.000000000","2023-01-08T12:25:00.000000000",4849,2.8]
["2023-01-08T04:25:00.000000000","2023-01-08T12:25:00.000000000",4850,0.0]
["2023-01-08T04:25:00.000000000","2023-01-08T12:25:00.000000000",4851,0.003]
["2023-01-08T04:25:00.000000000","2023-01-08T12:25:00.000000000",4852,246.292]
["2023-01-08T04:25:00.000000000","2023-01-08T12:25:00.000000000",4853,0.4564525]
["2023-01-08T04:25:00.000000000","2023-01-08T12:25:00.000000000",4854,-2.93498]
["2023-01-08T04:25:00.000000000","2023-01-08T12:25:00.000000000",4865,1.325]
["2023-01-08T04:25:00.000000000","2023-01-08T12:25:00.000000000",4866,1.4]
["2023-01-08T04:25:00.000000000","2023-01-08T12:25:00.000000000",4867,1.041667]
["2023-01-08T04:25:00.000000000","2023-01-08T12:25:00.000000000",4868,1.266667]
["2023-01-08T04:25:00.000000000","2023-01-08T12:25:00.000000000",4869,1.9]
["2023-01-08T04:25:00.000000000","2023-01-08T12:25:00.000000000",4870,4.333333]
["2023-01-08T04:25:00.000000000","2023-01-08T12:25:00.000000000",4871,3.425]
["2023-01-08T04:25:00.000000000","2023-01-08T12:25:00.000000000",4872,3.983333]
["2023-01-08T04:25:00.000000000","2023-01-08T12:25:00.000000000",4855,3.433333]
["2023-01-08T04:25:00.000000000","2023-01-08T12:25:00.000000000",4856,-0.006]
["2023-01-08T04:25:00.000000000","2023-01-08T12:25:00.000000000",4857,0.063]
["2023-01-08T04:25:00.000000000","2023-01-08T12:25:00.000000000",4858,246.076]
["2023-01-08T04:25:00.000000000","2023-01-08T12:25:00.000000000",4859,0.03126512]
["2023-01-08T04:25:00.000000000","2023-01-08T12:25:00.000000000",4860,0.0]
["2023-01-08T04:25:00.000000000","2023-01-08T12:25:00.000000000",4862,0.0]
["2023-01-08T04:25:00.000000000","2023-01-08T12:25:00.000000000",4863,0.0]
["2023-01-08T04:25:00.000000000","2023-01-08T12:25:00.000000000",4864,3.075]
["2023-01-08T04:25:00.000000000","2023-01-08T12:25:00.000000000",4861,-2.161582]
["2023-01-08T04:38:00.000000000","2023-01-08T12:38:00.000000000",4871,3.616667]
["2023-01-08T04:38:00.000000000","2023-01-08T12:38:00.000000000",4872,4.1]
["2023-01-08T04:38:00.000000000","2023-01-08T12:38:00.000000000",4855,3.4]
["2023-01-08T04:38:00.000000000","2023-01-08T12:38:00.000000000",4856,-0.006]
["2023-01-08T04:38:00.000000000","2023-01-08T12:38:00.000000000",4857,0.063]
["2023-01-08T04:38:00.000000000","2023-01-08T12:38:00.000000000",4858,246.2319]
["2023-01-08T04:38:00.000000000","2023-01-08T12:38:00.000000000",4859,0.03104057]
["2023-01-08T04:38:00.000000000","2023-01-08T12:38:00.000000000",4860,0.0]
["2023-01-08T04:38:00.000000000","2023-01-08T12:38:00.000000000",4862,0.0]
["2023-01-08T04:38:00.000000000","2023-01-08T12:38:00.000000000",4863,0.0]
["2023-01-08T04:38:00.000000000","2023-01-08T12:38:00.000000000",4864,3.991667]
["2023-01-08T04:38:00.000000000","2023-01-08T12:38:00.000000000",4861,-1.777925]
["2023-01-08T04:39:00.000000000","2023-01-08T12:39:00.000000000",4849,2.8]
["2023-01-08T04:39:00.000000000","2023-01-08T12:39:00.000000000",4850,0.0]
["2023-01-08T04:39:00.000000000","2023-01-08T12:39:00.000000000",4851,0.003]
["2023-01-08T04:39:00.000000000","2023-01-08T12:39:00.000000000",4852,246.4551]
["2023-01-08T04:39:00.000000000","2023-01-08T12:39:00.000000000",4853,0.4569444]
["2023-01-08T04:39:00.000000000","2023-01-08T12:39:00.000000000",4854,-3.008217]
["2023-01-08T04:39:00.000000000","2023-01-08T12:39:00.000000000",4865,1.4]
["2023-01-08T04:39:00.000000000","2023-01-08T12:39:00.000000000",4866,1.558333]
["2023-01-08T04:39:00.000000000","2023-01-08T12:39:00.000000000",4867,1.191667]
["2023-01-08T04:39:00.000000000","2023-01-08T12:39:00.000000000",4868,1.4]
["2023-01-08T04:39:00.000000000","2023-01-08T12:39:00.000000000",4869,1.983333]
["2023-01-08T04:39:00.000000000","2023-01-08T12:39:00.000000000",4870,4.308333]
["2023-01-08T04:39:00.000000000","2023-01-08T12:39:00.000000000",4871,3.625]
["2023-01-08T04:39:00.000000000","2023-01-08T12:39:00.000000000",4872,4.1]
["2023-01-08T04:39:00.000000000","2023-01-08T12:39:00.000000000",4855,3.4]
["2023-01-08T04:39:00.000000000","2023-01-08T12:39:00.000000000",4856,-0.006]
["2023-01-08T04:39:00.000000000","2023-01-08T12:39:00.000000000",4857,0.063]
["2023-01-08T04:39:00.000000000","2023-01-08T12:39:00.000000000",4858,246.2322]
["2023-01-08T04:39:00.000000000","2023-01-08T12:39:00.000000000",4859,0.03121642]
["2023-01-08T04:39:00.000000000","2023-01-08T12:39:00.000000000",4860,0.0]
["2023-01-08T04:39:00.000000000","2023-01-08T12:39:00.000000000",4862,0.0]
["2023-01-08T04:39:00.000000000","2023-01-08T12:39:00.000000000",4863,0.0]
["2023-01-08T04:39:00.000000000","2023-01-08T12:39:00.000000000",4864,3.966666]
["2023-01-08T04:39:00.000000000","2023-01-08T12:39:00.000000000",4861,-1.731137]
["2023-01-08T04:40:00.000000000","2023-01-08T12:40:00.000000000",4849,2.8]
["2023-01-08T04:40:00.000000000","2023-01-08T12:40:00.000000000",4850,0.0]
["2023-01-08T04:40:00.000000000","2023-01-08T12:40:00.000000000",4851,0.003]
["2023-01-08T04:40:00.000000000","2023-01-08T12:40:00.000000000",4852,246.4536]
["2023-01-08T04:40:00.000000000","2023-01-08T12:40:00.000000000",4853,0.4568695]
["2023-01-08T04:40:00.000000000","2023-01-08T12:40:00.000000000",4854,-2.93474]
["2023-01-08T04:40:00.000000000","2023-01-08T12:40:00.000000000",4865,1.408333]
["2023-01-08T04:40:00.000000000","2023-01-08T12:40:00.000000000",4866,1.55]
["2023-01-08T04:40:00.000000000","2023-01-08T12:40:00.000000000",4867,1.2]
["2023-01-08T04:40:00.000000000","2023-01-08T12:40:00.000000000",4868,1.375]
["2023-01-08T04:40:00.000000000","2023-01-08T12:40:00.000000000",4869,1.958333]
["2023-01-08T04:40:00.000000000","2023-01-08T12:40:00.000000000",4870,4.333333]
["2023-01-08T04:40:00.000000000","2023-01-08T12:40:00.000000000",4871,3.616667]
["2023-01-08T04:40:00.000000000","2023-01-08T12:40:00.000000000",4872,4.075]
["2023-01-08T04:40:00.000000000","2023-01-08T12:40:00.000000000",4855,3.4]
["2023-01-08T04:40:00.000000000","2023-01-08T12:40:00.000000000",4856,-0.006]
["2023-01-08T04:40:00.000000000","2023-01-08T12:40:00.000000000",4857,0.063]
["2023-01-08T04:40:00.000000000","2023-01-08T12:40:00.000000000",4858,246.2302]
["2023-01-08T04:40:00.000000000","2023-01-08T12:40:00.000000000",4859,0.03121322]
["2023-01-08T04:40:00.000000000","2023-01-08T12:40:00.000000000",4860,0.0]
["2023-01-08T04:40:00.000000000","2023-01-08T12:40:00.000000000",4862,0.0]
["2023-01-08T04:40:00.000000000","2023-01-08T12:40:00.000000000",4863,0.0]
["2023-01-08T04:40:00.000000000","2023-01-08T12:40:00.000000000",4864,3.941667]
["2023-01-08T04:40:00.000000000","2023-01-08T12:40:00.000000000",4861,-1.731137]
["2023-01-08T04:41:00.000000000","2023-01-08T12:41:00.000000000",4849,2.8]
["2023-01-08T04:41:00.000000000","2023-01-08T12:41:00.000000000",4850,0.0]
["2023-01-08T04:41:00.000000000","2023-01-08T12:41:00.000000000",4851,0.003]
["2023-01-08T04:41:00.000000000","2023-01-08T12:41:00.000000000",4852,246.4754]
["2023-01-08T04:41:00.000000000","2023-01-08T12:41:00.000000000",4853,0.4568243]
["2023-01-08T04:41:00.000000000","2023-01-08T12:41:00.000000000",4854,-2.787903]
["2023-01-08T04:41:00.000000000","2023-01-08T12:41:00.000000000",4865,1.425]
["2023-01-08T04:41:00.000000000","2023-01-08T12:41:00.000000000",4866,1.55]
["2023-01-08T04:41:00.000000000","2023-01-08T12:41:00.000000000",4867,1.216667]
["2023-01-08T04:41:00.000000000","2023-01-08T12:41:00.000000000",4868,1.375]
["2023-01-08T04:41:00.000000000","2023-01-08T12:41:00.000000000",4869,2.0]
["2023-01-08T04:41:00.000000000","2023-01-08T12:41:00.000000000",4870,4.333333]
["2023-01-08T04:41:00.000000000","2023-01-08T12:41:00.000000000",4871,3.625]
["2023-01-08T04:41:00.000000000","2023-01-08T12:41:00.000000000",4872,4.083333]
["2023-01-08T04:41:00.000000000","2023-01-08T12:41:00.000000000",4855,3.4]
["2023-01-08T04:41:00.000000000","2023-01-08T12:41:00.000000000",4856,-0.006]
["2023-01-08T04:41:00.000000000","2023-01-08T12:41:00.000000000",4857,0.063]
["2023-01-08T04:41:00.000000000","2023-01-08T12:41:00.000000000",4858,246.2551]
["2023-01-08T04:41:00.000000000","2023-01-08T12:41:00.000000000",4859,0.03118343]
["2023-01-08T04:41:00.000000000","2023-01-08T12:41:00.000000000",4860,0.0]
["2023-01-08T04:41:00.000000000","2023-01-08T12:41:00.000000000",4862,0.0]
["2023-01-08T04:41:00.000000000","2023-01-08T12:41:00.000000000",4863,0.0]
["2023-01-08T04:41:00.000000000","2023-01-08T12:41:00.000000000",4864,3.975]
["2023-01-08T04:41:00.000000000","2023-01-08T12:41:00.000000000",4861,-1.712422]
["2023-01-08T04:42:00.000000000","2023-01-08T12:42:00.000000000",4849,2.716666]
["2023-01-08T04:42:00.000000000","2023-01-08T12:42:00.000000000",4850,0.0]
["2023-01-08T04:42:00.000000000","2023-01-08T12:42:00.000000000",4851,0.003]
["2023-01-08T04:42:00.000000000","2023-01-08T12:42:00.000000000",4852,246.4723]
["2023-01-08T04:42:00.000000000","2023-01-08T12:42:00.000000000",4853,0.4569465]
["2023-01-08T04:42:00.000000000","2023-01-08T12:42:00.000000000",4854,-3.008385]
["2023-01-08T04:42:00.000000000","2023-01-08T12:42:00.000000000",4865,1.483333]
["2023-01-08T04:42:00.000000000","2023-01-08T12:42:00.000000000",4866,1.583333]
["2023-01-08T04:42:00.000000000","2023-01-08T12:42:00.000000000",4867,1.241667]
["2023-01-08T04:42:00.000000000","2023-01-08T12:42:00.000000000",4868,1.416667]
["2023-01-08T04:42:00.000000000","2023-01-08T12:42:00.000000000",4869,2.033333]
["2023-01-08T04:42:00.000000000","2023-01-08T12:42:00.000000000",4870,4.358333]
["2023-01-08T04:42:00.000000000","2023-01-08T12:42:00.000000000",4871,3.633333]
["2023-01-08T04:42:00.000000000","2023-01-08T12:42:00.000000000",4872,4.091667]
["2023-01-08T04:42:00.000000000","2023-01-08T12:42:00.000000000",4855,3.4]
["2023-01-08T04:42:00.000000000","2023-01-08T12:42:00.000000000",4856,-0.006]
["2023-01-08T04:55:00.000000000","2023-01-08T12:55:00.000000000",4853,0.456234]
["2023-01-08T04:55:00.000000000","2023-01-08T12:55:00.000000000",4854,-2.934901]
["2023-01-08T04:55:00.000000000","2023-01-08T12:55:00.000000000",4865,1.575]
["2023-01-08T04:55:00.000000000","2023-01-08T12:55:00.000000000",4866,1.666667]
["2023-01-08T04:55:00.000000000","2023-01-08T12:55:00.000000000",4867,1.375]
["2023-01-08T04:55:00.000000000","2023-01-08T12:55:00.000000000",4868,1.541667]
["2023-01-08T04:55:00.000000000","2023-01-08T12:55:00.000000000",4869,2.091667]
["2023-01-08T04:55:00.000000000","2023-01-08T12:55:00.000000000",4870,4.491666]
["2023-01-08T04:55:00.000000000","2023-01-08T12:55:00.000000000",4871,3.666667]
["2023-01-08T04:55:00.000000000","2023-01-08T12:55:00.000000000",4872,4.133333]
["2023-01-08T04:55:00.000000000","2023-01-08T12:55:00.000000000",4855,3.133333]
["2023-01-08T04:55:00.000000000","2023-01-08T12:55:00.000000000",4856,-0.006]
["2023-01-08T04:55:00.000000000","2023-01-08T12:55:00.000000000",4857,0.063]
["2023-01-08T04:55:00.000000000","2023-01-08T12:55:00.000000000",4858,246.0426]
["2023-01-08T04:55:00.000000000","2023-01-08T12:55:00.000000000",4859,0.03129286]
["2023-01-08T04:55:00.000000000","2023-01-08T12:55:00.000000000",4860,0.0]
["2023-01-08T04:55:00.000000000","2023-01-08T12:55:00.000000000",4862,0.0]
["2023-01-08T04:55:00.000000000","2023-01-08T12:55:00.000000000",4863,0.0]
["2023-01-08T04:55:00.000000000","2023-01-08T12:55:00.000000000",4864,3.416667]
["2023-01-08T04:55:00.000000000","2023-01-08T12:55:00.000000000",4861,-2.09608]
["2023-01-08T04:56:00.000000000","2023-01-08T12:56:00.000000000",4849,2.4]
["2023-01-08T04:56:00.000000000","2023-01-08T12:56:00.000000000",4850,0.0]
["2023-01-08T04:56:00.000000000","2023-01-08T12:56:00.000000000",4851,0.003]
["2023-01-08T04:56:00.000000000","2023-01-08T12:56:00.000000000",4852,246.1697]
["2023-01-08T04:56:00.000000000","2023-01-08T12:56:00.000000000",4853,0.4558564]
["2023-01-08T04:56:00.000000000","2023-01-08T12:56:00.000000000",4854,-2.9337]
["2023-01-08T04:56:00.000000000","2023-01-08T12:56:00.000000000",4865,1.608333]
["2023-01-08T04:56:00.000000000","2023-01-08T12:56:00.000000000",4866,1.708333]
["2023-01-08T04:56:00.000000000","2023-01-08T12:56:00.000000000",4867,1.416667]
["2023-01-08T04:56:00.000000000","2023-01-08T12:56:00.000000000",4868,1.591667]
["2023-01-08T04:56:00.000000000","2023-01-08T12:56:00.000000000",4869,2.1]
["2023-01-08T04:56:00.000000000","2023-01-08T12:56:00.000000000",4870,4.541667]
["2023-01-08T04:56:00.000000000","2023-01-08T12:56:00.000000000",4871,3.683333]
["2023-01-08T04:56:00.000000000","2023-01-08T12:56:00.000000000",4872,4.216667]
["2023-01-08T04:56:00.000000000","2023-01-08T12:56:00.000000000",4855,3.2]
["2023-01-08T04:56:00.000000000","2023-01-08T12:56:00.000000000",4856,-0.006]
["2023-01-08T04:56:00.000000000","2023-01-08T12:56:00.000000000",4857,0.063]
["2023-01-08T04:56:00.000000000","2023-01-08T12:56:00.000000000",4858,245.9441]
["2023-01-08T04:56:00.000000000","2023-01-08T12:56:00.000000000",4859,0.03121121]
["2023-01-08T04:56:00.000000000","2023-01-08T12:56:00.000000000",4860,0.0]
["2023-01-08T04:56:00.000000000","2023-01-08T12:56:00.000000000",4862,0.0]
["2023-01-08T04:56:00.000000000","2023-01-08T12:56:00.000000000",4863,0.0]
["2023-01-08T04:56:00.000000000","2023-01-08T12:56:00.000000000",4864,3.408333]
["2023-01-08T04:56:00.000000000","2023-01-08T12:56:00.000000000",4861,-2.05865]
["2023-01-08T04:57:00.000000000","2023-01-08T12:57:00.000000000",4849,2.4]
["2023-01-08T04:57:00.000000000","2023-01-08T12:57:00.000000000",4850,0.0]
["2023-01-08T04:57:00.000000000","2023-01-08T12:57:00.000000000",4851,0.00325]
["2023-01-08T04:57:00.000000000","2023-01-08T12:57:00.000000000",4852,246.17]
["2023-01-08T04:57:00.000000000","2023-01-08T12:57:00.000000000",4853,0.4558887]
["2023-01-08T04:57:00.000000000","2023-01-08T12:57:00.000000000",4854,-2.86095]
["2023-01-08T04:57:00.000000000","2023-01-08T12:57:00.000000000",4865,1.625]
["2023-01-08T04:57:00.000000000","2023-01-08T12:57:00.000000000",4866,1.733333]
["2023-01-08T04:57:00.000000000","2023-01-08T12:57:00.000000000",4867,1.425]
["2023-01-08T04:57:00.000000000","2023-01-08T12:57:00.000000000",4868,1.583333]
["2023-01-08T04:57:00.000000000","2023-01-08T12:57:00.000000000",4869,2.125]
["2023-01-08T04:57:00.000000000","2023-01-08T12:57:00.000000000",4870,4.575]
["2023-01-08T04:57:00.000000000","2023-01-08T12:57:00.000000000",4871,3.691667]
["2023-01-08T04:57:00.000000000","2023-01-08T12:57:00.000000000",4872,4.191667]
["2023-01-08T04:57:00.000000000","2023-01-08T12:57:00.000000000",4855,3.2]
["2023-01-08T04:57:00.000000000","2023-01-08T12:57:00.000000000",4856,-0.006]
["2023-01-08T04:57:00.000000000","2023-01-08T12:57:00.000000000",4857,0.063]
["2023-01-08T04:57:00.000000000","2023-01-08T12:57:00.000000000",4858,245.9374]
["2023-01-08T04:57:00.000000000","2023-01-08T12:57:00.000000000",4859,0.03123418]
["2023-01-08T04:57:00.000000000","2023-01-08T12:57:00.000000000",4860,0.0]
["2023-01-08T04:57:00.000000000","2023-01-08T12:57:00.000000000",4862,0.0]
["2023-01-08T04:57:00.000000000","2023-01-08T12:57:00.000000000",4863,0.0]
["2023-01-08T04:57:00.000000000","2023-01-08T12:57:00.000000000",4864,3.483333]
["2023-01-08T04:57:00.000000000","2023-01-08T12:57:00.000000000",4861,-2.011863]
["2023-01-08T04:58:00.000000000","2023-01-08T12:58:00.000000000",4849,2.4]
["2023-01-08T04:58:00.000000000","2023-01-08T12:58:00.000000000",4850,0.0]
["2023-01-08T04:58:00.000000000","2023-01-08T12:58:00.000000000",4851,0.003]
["2023-01-08T04:58:00.000000000","2023-01-08T12:58:00.000000000",4852,246.1844]
["2023-01-08T04:58:00.000000000","2023-01-08T12:58:00.000000000",4853,0.4558398]
["2023-01-08T04:58:00.000000000","2023-01-08T12:58:00.000000000",4854,-3.080528]
["2023-01-08T04:58:00.000000000","2023-01-08T12:58:00.000000000",4865,1.641667]
["2023-01-08T04:58:00.000000000","2023-01-08T12:58:00.000000000",4866,1.725]
["2023-01-08T04:58:00.000000000","2023-01-08T12:58:00.000000000",4867,1.441667]
["2023-01-08T04:58:00.000000000","2023-01-08T12:58:00.000000000",4868,1.608333]
["2023-01-08T04:58:00.000000000","2023-01-08T12:58:00.000000000",4869,2.116667]
["2023-01-08T04:58:00.000000000","2023-01-08T12:58:00.000000000",4870,4.583333]
["2023-01-08T04:58:00.000000000","2023-01-08T12:58:00.000000000",4871,3.716666]
["2023-01-08T04:58:00.000000000","2023-01-08T12:58:00.000000000",4872,4.225]
["2023-01-08T04:58:00.000000000","2023-01-08T12:58:00.000000000",4855,3.2]
["2023-01-08T04:58:00.000000000","2023-01-08T12:58:00.000000000",4856,-0.006]
["2023-01-08T04:58:00.000000000","2023-01-08T12:58:00.000000000",4857,0.063]
["2023-01-08T04:58:00.000000000","2023-01-08T12:58:00.000000000",4858,245.9486]
["2023-01-08T04:58:00.000000000","2023-01-08T12:58:00.000000000",4859,0.03120981]
["2023-01-08T04:58:00.000000000","2023-01-08T12:58:00.000000000",4860,0.0]
["2023-01-08T04:58:00.000000000","2023-01-08T12:58:00.000000000",4862,0.0]
["2023-01-08T04:58:00.000000000","2023-01-08T12:58:00.000000000",4863,0.0]
["2023-01-08T04:58:00.000000000","2023-01-08T12:58:00.000000000",4864,3.5]
["2023-01-08T04:58:00.000000000","2023-01-08T12:58:00.000000000",4861,-2.002505]
["2023-01-08T04:59:00.000000000","2023-01-08T12:59:00.000000000",4849,2.4]
["2023-01-08T04:59:00.000000000","2023-01-08T12:59:00.000000000",4850,0.0]
["2023-01-08T04:59:00.000000000","2023-01-08T12:59:00.000000000",4851,0.003]
["2023-01-08T04:59:00.000000000","2023-01-08T12:59:00.000000000",4852,246.1099]
["2023-01-08T04:59:00.000000000","2023-01-08T12:59:00.000000000",4853,0.4556027]
["2023-01-08T04:59:00.000000000","2023-01-08T12:59:00.000000000",4854,-3.006835]
["2023-01-08T04:59:00.000000000","2023-01-08T12:59:00.000000000",4865,1.591667]
["2023-01-08T04:59:00.000000000","2023-01-08T12:59:00.000000000",4866,1.716667]
["2023-01-08T05:11:00.000000000","2023-01-08T13:11:00.000000000",4862,0.0]
["2023-01-08T05:11:00.000000000","2023-01-08T13:11:00.000000000",4863,0.0]
["2023-01-08T05:11:00.000000000","2023-01-08T13:11:00.000000000",4864,2.508333]
["2023-01-08T05:11:00.000000000","2023-01-08T13:11:00.000000000",4861,-2.723032]
["2023-01-08T05:12:00.000000000","2023-01-08T13:12:00.000000000",4849,2.083333]
["2023-01-08T05:12:00.000000000","2023-01-08T13:12:00.000000000",4850,0.0]
["2023-01-08T05:12:00.000000000","2023-01-08T13:12:00.000000000",4851,0.003]
["2023-01-08T05:12:00.000000000","2023-01-08T13:12:00.000000000",4852,245.9142]
["2023-01-08T05:12:00.000000000","2023-01-08T13:12:00.000000000",4853,0.4551148]
["2023-01-08T05:12:00.000000000","2023-01-08T13:12:00.000000000",4854,-2.934041]
["2023-01-08T05:12:00.000000000","2023-01-08T13:12:00.000000000",4865,0.9416667]
["2023-01-08T05:12:00.000000000","2023-01-08T13:12:00.000000000",4866,0.95]
["2023-01-08T05:12:00.000000000","2023-01-08T13:12:00.000000000",4867,0.7166666]
["2023-01-08T05:12:00.000000000","2023-01-08T13:12:00.000000000",4868,0.7666667]
["2023-01-08T05:12:00.000000000","2023-01-08T13:12:00.000000000",4869,1.266667]
["2023-01-08T05:12:00.000000000","2023-01-08T13:12:00.000000000",4870,3.733333]
["2023-01-08T05:12:00.000000000","2023-01-08T13:12:00.000000000",4871,3.066667]
["2023-01-08T05:12:00.000000000","2023-01-08T13:12:00.000000000",4872,3.491667]
["2023-01-08T05:12:00.000000000","2023-01-08T13:12:00.000000000",4855,2.8]
["2023-01-08T05:12:00.000000000","2023-01-08T13:12:00.000000000",4856,-0.006]
["2023-01-08T05:12:00.000000000","2023-01-08T13:12:00.000000000",4857,0.063]
["2023-01-08T05:12:00.000000000","2023-01-08T13:12:00.000000000",4858,245.6947]
["2023-01-08T05:12:00.000000000","2023-01-08T13:12:00.000000000",4859,0.03111237]
["2023-01-08T05:12:00.000000000","2023-01-08T13:12:00.000000000",4860,0.0]
["2023-01-08T05:12:00.000000000","2023-01-08T13:12:00.000000000",4862,0.0]
["2023-01-08T05:12:00.000000000","2023-01-08T13:12:00.000000000",4863,0.0]
["2023-01-08T05:12:00.000000000","2023-01-08T13:12:00.000000000",4864,2.591667]
["2023-01-08T05:12:00.000000000","2023-01-08T13:12:00.000000000",4861,-2.713675]
["2023-01-08T05:13:00.000000000","2023-01-08T13:13:00.000000000",4849,2.233333]
["2023-01-08T05:13:00.000000000","2023-01-08T13:13:00.000000000",4850,0.0]
["2023-01-08T05:13:00.000000000","2023-01-08T13:13:00.000000000",4851,0.003]
["2023-01-08T05:13:00.000000000","2023-01-08T13:13:00.000000000",4852,245.8824]
["2023-01-08T05:13:00.000000000","2023-01-08T13:13:00.000000000",4853,0.4551114]
["2023-01-08T05:13:00.000000000","2023-01-08T13:13:00.000000000",4854,-2.934477]
["2023-01-08T05:13:00.000000000","2023-01-08T13:13:00.000000000",4865,0.9]
["2023-01-08T05:13:00.000000000","2023-01-08T13:13:00.000000000",4866,0.8666666]
["2023-01-08T05:13:00.000000000","2023-01-08T13:13:00.000000000",4867,0.7083333]
["2023-01-08T05:13:00.000000000","2023-01-08T13:13:00.000000000",4868,0.725]
["2023-01-08T05:13:00.000000000","2023-01-08T13:13:00.000000000",4869,1.225]
["2023-01-08T05:13:00.000000000","2023-01-08T13:13:00.000000000",4870,3.666667]
["2023-01-08T05:13:00.000000000","2023-01-08T13:13:00.000000000",4871,3.016666]
["2023-01-08T05:13:00.000000000","2023-01-08T13:13:00.000000000",4872,3.425]
["2023-01-08T05:13:00.000000000","2023-01-08T13:13:00.000000000",4855,2.8]
["2023-01-08T05:13:00.000000000","2023-01-08T13:13:00.000000000",4856,-0.006]
["2023-01-08T05:13:00.000000000","2023-01-08T13:13:00.000000000",4857,0.063]
["2023-01-08T05:13:00.000000000","2023-01-08T13:13:00.000000000",4858,245.6614]
["2023-01-08T05:13:00.000000000","2023-01-08T13:13:00.000000000",4859,0.03098992]
["2023-01-08T05:13:00.000000000","2023-01-08T13:13:00.000000000",4860,0.0]
["2023-01-08T05:13:00.000000000","2023-01-08T13:13:00.000000000",4862,0.0]
["2023-01-08T05:13:00.000000000","2023-01-08T13:13:00.000000000",4863,0.0]
["2023-01-08T05:13:00.000000000","2023-01-08T13:13:00.000000000",4864,2.683333]
["2023-01-08T05:13:00.000000000","2023-01-08T13:13:00.000000000",4861,-2.69496]
["2023-01-08T05:14:00.000000000","2023-01-08T13:14:00.000000000",4849,2.383333]
["2023-01-08T05:14:00.000000000","2023-01-08T13:14:00.000000000",4850,0.0]
["2023-01-08T05:14:00.000000000","2023-01-08T13:14:00.000000000",4851,0.003]
["2023-01-08T05:14:00.000000000","2023-01-08T13:14:00.000000000",4852,245.8706]
["2023-01-08T05:14:00.000000000","2023-01-08T13:14:00.000000000",4853,0.4550073]
["2023-01-08T05:14:00.000000000","2023-01-08T13:14:00.000000000",4854,-2.93396]
["2023-01-08T05:14:00.000000000","2023-01-08T13:14:00.000000000",4865,0.875]
["2023-01-08T05:14:00.000000000","2023-01-08T13:14:00.000000000",4866,0.8416666]
["2023-01-08T05:14:00.000000000","2023-01-08T13:14:00.000000000",4867,0.6833333]
["2023-01-08T05:14:00.000000000","2023-01-08T13:14:00.000000000",4868,0.6833333]
["2023-01-08T05:14:00.000000000","2023-01-08T13:14:00.000000000",4869,1.158333]
["2023-01-08T05:14:00.000000000","2023-01-08T13:14:00.000000000",4870,3.608333]
["2023-01-08T05:14:00.000000000","2023-01-08T13:14:00.000000000",4871,2.991667]
["2023-01-08T05:14:00.000000000","2023-01-08T13:14:00.000000000",4872,3.358333]
["2023-01-08T05:14:00.000000000","2023-01-08T13:14:00.000000000",4855,2.8]
["2023-01-08T05:14:00.000000000","2023-01-08T13:14:00.000000000",4856,-0.006]
["2023-01-08T05:14:00.000000000","2023-01-08T13:14:00.000000000",4857,0.063]
["2023-01-08T05:14:00.000000000","2023-01-08T13:14:00.000000000",4858,245.647]
["2023-01-08T05:14:00.000000000","2023-01-08T13:14:00.000000000",4859,0.0310478]
["2023-01-08T05:14:00.000000000","2023-01-08T13:14:00.000000000",4860,0.0]
["2023-01-08T05:14:00.000000000","2023-01-08T13:14:00.000000000",4862,0.0]
["2023-01-08T05:14:00.000000000","2023-01-08T13:14:00.000000000",4863,0.0]
["2023-01-08T05:14:00.000000000","2023-01-08T13:14:00.000000000",4864,2.708333]
["2023-01-08T05:14:00.000000000","2023-01-08T13:14:00.000000000",4861,-2.629457]
["2023-01-08T05:15:00.000000000","2023-01-08T13:15:00.000000000",4849,2.4]
["2023-01-08T05:15:00.000000000","2023-01-08T13:15:00.000000000",4850,0.0]
["2023-01-08T05:15:00.000000000","2023-01-08T13:15:00.000000000",4851,0.003]
["2023-01-08T05:15:00.000000000","2023-01-08T13:15:00.000000000",4852,245.8825]
["2023-01-08T05:15:00.000000000","2023-01-08T13:15:00.000000000",4853,0.4551579]
["2023-01-08T05:15:00.000000000","2023-01-08T13:15:00.000000000",4854,-2.787797]
["2023-01-08T05:15:00.000000000","2023-01-08T13:15:00.000000000",4865,0.825]
["2023-01-08T05:15:00.000000000","2023-01-08T13:15:00.000000000",4866,0.8]
["2023-01-08T05:15:00.000000000","2023-01-08T13:15:00.000000000",4867,0.625]
["2023-01-08T05:15:00.000000000","2023-01-08T13:15:00.000000000",4868,0.65]
["2023-01-08T05:15:00.000000000","2023-01-08T13:15:00.000000000",4869,1.091667]
["2023-01-08T05:15:00.000000000","2023-01-08T13:15:00.000000000",4870,3.55]
["2023-01-08T05:15:00.000000000","2023-01-08T13:15:00.000000000",4871,2.958333]
["2023-01-08T05:15:00.000000000","2023-01-08T13:15:00.000000000",4872,3.333333]
["2023-01-08T05:15:00.000000000","2023-01-08T13:15:00.000000000",4855,2.816667]
["2023-01-08T05:15:00.000000000","2023-01-08T13:15:00.000000000",4856,-0.006]
["2023-01-08T05:15:00.000000000","2023-01-08T13:15:00.000000000",4857,0.063]
["2023-01-08T05:15:00.000000000","2023-01-08T13:15:00.000000000",4858,245.6539]
["2023-01-08T05:15:00.000000000","2023-01-08T13:15:00.000000000",4859,0.03114968]
["2023-01-08T05:15:00.000000000","2023-01-08T13:15:00.000000000",4860,0.0]
["2023-01-08T05:15:00.000000000","2023-01-08T13:15:00.000000000",4862,0.0]
["2023-01-08T05:15:00.000000000","2023-01-08T13:15:00.000000000",4863,0.0]
["2023-01-08T05:15:00.000000000","2023-01-08T13:15:00.000000000",4864,2.716666]
["2023-01-08T05:15:00.000000000","2023-01-08T13:15:00.000000000",4861,-2.563955]
["2023-01-08T05:28:00.000000000","2023-01-08T13:28:00.000000000",4871,2.75]
["2023-01-08T05:28:00.000000000","2023-01-08T13:28:00.000000000",4872,3.191667]
["2023-01-08T05:28:00.000000000","2023-01-08T13:28:00.000000000",4855,2.8]
["2023-01-08T05:28:00.000000000","2023-01-08T13:28:00.000000000",4856,-0.006]
["2023-01-08T05:28:00.000000000","2023-01-08T13:28:00.000000000",4857,0.063]
["2023-01-08T05:28:00.000000000","2023-01-08T13:28:00.000000000",4858,245.5024]
["2023-01-08T05:28:00.000000000","2023-01-08T13:28:00.000000000",4859,0.03103118]
["2023-01-08T05:28:00.000000000","2023-01-08T13:28:00.000000000",4860,0.0]
["2023-01-08T05:28:00.000000000","2023-01-08T13:28:00.000000000",4862,0.0]
["2023-01-08T05:28:00.000000000","2023-01-08T13:28:00.000000000",4863,0.0]
["2023-01-08T05:28:00.000000000","2023-01-08T13:28:00.000000000",4864,3.016666]
["2023-01-08T05:28:00.000000000","2023-01-08T13:28:00.000000000",4861,-1.824713]
["2023-01-08T05:29:00.000000000","2023-01-08T13:29:00.000000000",4849,2.2]
["2023-01-08T05:29:00.000000000","2023-01-08T13:29:00.000000000",4850,0.0]
["2023-01-08T05:29:00.000000000","2023-01-08T13:29:00.000000000",4851,0.0035]
["2023-01-08T05:29:00.000000000","2023-01-08T13:29:00.000000000",4852,245.716]
["2023-01-08T05:29:00.000000000","2023-01-08T13:29:00.000000000",4853,0.4550126]
["2023-01-08T05:29:00.000000000","2023-01-08T13:29:00.000000000",4854,-2.934435]
["2023-01-08T05:29:00.000000000","2023-01-08T13:29:00.000000000",4865,0.6166667]
["2023-01-08T05:29:00.000000000","2023-01-08T13:29:00.000000000",4866,0.65]
["2023-01-08T05:29:00.000000000","2023-01-08T13:29:00.000000000",4867,0.4333333]
["2023-01-08T05:29:00.000000000","2023-01-08T13:29:00.000000000",4868,0.525]
["2023-01-08T05:29:00.000000000","2023-01-08T13:29:00.000000000",4869,0.875]
["2023-01-08T05:29:00.000000000","2023-01-08T13:29:00.000000000",4870,3.35]
["2023-01-08T05:29:00.000000000","2023-01-08T13:29:00.000000000",4871,2.766666]
["2023-01-08T05:29:00.000000000","2023-01-08T13:29:00.000000000",4872,3.2]
["2023-01-08T05:29:00.000000000","2023-01-08T13:29:00.000000000",4855,2.8]
["2023-01-08T05:29:00.000000000","2023-01-08T13:29:00.000000000",4856,-0.006]
["2023-01-08T05:29:00.000000000","2023-01-08T13:29:00.000000000",4857,0.06325]
["2023-01-08T05:29:00.000000000","2023-01-08T13:29:00.000000000",4858,245.4838]
["2023-01-08T05:29:00.000000000","2023-01-08T13:29:00.000000000",4859,0.03106507]
["2023-01-08T05:29:00.000000000","2023-01-08T13:29:00.000000000",4860,0.0]
["2023-01-08T05:29:00.000000000","2023-01-08T13:29:00.000000000",4862,0.0]
["2023-01-08T05:29:00.000000000","2023-01-08T13:29:00.000000000",4863,0.0]
["2023-01-08T05:29:00.000000000","2023-01-08T13:29:00.000000000",4864,3.266667]
["2023-01-08T05:29:00.000000000","2023-01-08T13:29:00.000000000",4861,-1.731138]
["2023-01-08T05:30:00.000000000","2023-01-08T13:30:00.000000000",4849,2.2]
["2023-01-08T05:30:00.000000000","2023-01-08T13:30:00.000000000",4850,0.0]
["2023-01-08T05:30:00.000000000","2023-01-08T13:30:00.000000000",4851,0.00375]
["2023-01-08T05:30:00.000000000","2023-01-08T13:30:00.000000000",4852,245.7189]
["2023-01-08T05:30:00.000000000","2023-01-08T13:30:00.000000000",4853,0.4551104]
["2023-01-08T05:30:00.000000000","2023-01-08T13:30:00.000000000",4854,-2.8616]
["2023-01-08T05:30:00.000000000","2023-01-08T13:30:00.000000000",4865,0.6666667]
["2023-01-08T05:30:00.000000000","2023-01-08T13:30:00.000000000",4866,0.7083333]
["2023-01-08T05:30:00.000000000","2023-01-08T13:30:00.000000000",4867,0.5416667]
["2023-01-08T05:30:00.000000000","2023-01-08T13:30:00.000000000",4868,0.5583333]
["2023-01-08T05:30:00.000000000","2023-01-08T13:30:00.000000000",4869,0.9916666]
["2023-01-08T05:30:00.000000000","2023-01-08T13:30:00.000000000",4870,3.45]
["2023-01-08T05:30:00.000000000","2023-01-08T13:30:00.000000000",4871,2.833333]
["2023-01-08T05:30:00.000000000","2023-01-08T13:30:00.000000000",4872,3.275]
["2023-01-08T05:30:00.000000000","2023-01-08T13:30:00.000000000",4855,2.8]
["2023-01-08T05:30:00.000000000","2023-01-08T13:30:00.000000000",4856,-0.006]
["2023-01-08T05:30:00.000000000","2023-01-08T13:30:00.000000000",4857,0.063]
["2023-01-08T05:30:00.000000000","2023-01-08T13:30:00.000000000",4858,245.4883]
["2023-01-08T05:30:00.000000000","2023-01-08T13:30:00.000000000",4859,0.03107565]
["2023-01-08T05:30:00.000000000","2023-01-08T13:30:00.000000000",4860,0.0]
["2023-01-08T05:30:00.000000000","2023-01-08T13:30:00.000000000",4862,0.0]
["2023-01-08T05:30:00.000000000","2023-01-08T13:30:00.000000000",4863,0.0]
["2023-01-08T05:30:00.000000000","2023-01-08T13:30:00.000000000",4864,3.391667]
["2023-01-08T05:30:00.000000000","2023-01-08T13:30:00.000000000",4861,-1.60949]
["2023-01-08T05:31:00.000000000","2023-01-08T13:31:00.000000000",4849,2.2]
["2023-01-08T05:31:00.000000000","2023-01-08T13:31:00.000000000",4850,0.0]
["2023-01-08T05:31:00.000000000","2023-01-08T13:31:00.000000000",4851,0.003]
["2023-01-08T05:31:00.000000000","2023-01-08T13:31:00.000000000",4852,245.6804]
["2023-01-08T05:31:00.000000000","2023-01-08T13:31:00.000000000",4853,0.4549254]
["2023-01-08T05:31:00.000000000","2023-01-08T13:31:00.000000000",4854,-2.860789]
["2023-01-08T05:31:00.000000000","2023-01-08T13:31:00.000000000",4865,0.7166666]
["2023-01-08T05:31:00.000000000","2023-01-08T13:31:00.000000000",4866,0.7666667]
["2023-01-08T05:31:00.000000000","2023-01-08T13:31:00.000000000",4867,0.5833333]
["2023-01-08T05:31:00.000000000","2023-01-08T13:31:00.000000000",4868,0.6333333]
["2023-01-08T05:31:00.000000000","2023-01-08T13:31:00.000000000",4869,1.033333]
["2023-01-08T05:31:00.000000000","2023-01-08T13:31:00.000000000",4870,3.483333]
["2023-01-08T05:31:00.000000000","2023-01-08T13:31:00.000000000",4871,2.891667]
["2023-01-08T05:31:00.000000000","2023-01-08T13:31:00.000000000",4872,3.341666]
["2023-01-08T05:31:00.000000000","2023-01-08T13:31:00.000000000",4855,2.8]
["2023-01-08T05:31:00.000000000","2023-01-08T13:31:00.000000000",4856,-0.006]
["2023-01-08T05:31:00.000000000","2023-01-08T13:31:00.000000000",4857,0.063]
["2023-01-08T05:31:00.000000000","2023-01-08T13:31:00.000000000",4858,245.4509]
["2023-01-08T05:31:00.000000000","2023-01-08T13:31:00.000000000",4859,0.03101082]
["2023-01-08T05:31:00.000000000","2023-01-08T13:31:00.000000000",4860,0.0]
["2023-01-08T05:31:00.000000000","2023-01-08T13:31:00.000000000",4862,0.0]
["2023-01-08T05:31:00.000000000","2023-01-08T13:31:00.000000000",4863,0.0]
["2023-01-08T05:31:00.000000000","2023-01-08T13:31:00.000000000",4864,3.4]
["2023-01-08T05:31:00.000000000","2023-01-08T13:31:00.000000000",4861,-1.553345]
["2023-01-08T05:32:00.000000000","2023-01-08T13:32:00.000000000",4849,2.2]
["2023-01-08T05:32:00.000000000","2023-01-08T13:32:00.000000000",4850,0.0]
["2023-01-08T05:32:00.000000000","2023-01-08T13:32:00.000000000",4851,0.0035]
["2023-01-08T05:32:00.000000000","2023-01-08T13:32:00.000000000",4852,245.617]
["2023-01-08T05:32:00.000000000","2023-01-08T13:32:00.000000000",4853,0.4547319]
["2023-01-08T05:32:00.000000000","2023-01-08T13:32:00.000000000",4854,-2.934125]
["2023-01-08T05:32:00.000000000","2023-01-08T13:32:00.000000000",4865,0.7916667]
["2023-01-08T05:32:00.000000000","2023-01-08T13:32:00.000000000",4866,0.8166667]
["2023-01-08T05:32:00.000000000","2023-01-08T13:32:00.000000000",4867,0.5916666]
["2023-01-08T05:32:00.000000000","2023-01-08T13:32:00.000000000",4868,0.6916666]
["2023-01-08T05:32:00.000000000","2023-01-08T13:32:00.000000000",4869,1.1]
["2023-01-08T05:32:00.000000000","2023-01-08T13:32:00.000000000",4870,3.541667]
["2023-01-08T05:32:00.000000000","2023-01-08T13:32:00.000000000",4871,2.933333]
["2023-01-08T05:32:00.000000000","2023-01-08T13:32:00.000000000",4872,3.4]
["2023-01-08T05:32:00.000000000","2023-01-08T13:32:00.000000000",4855,2.8]
["2023-01-08T05:32:00.000000000","2023-01-08T13:32:00.000000000",4856,-0.006]
["2023-01-08T05:45:00.000000000","2023-01-08T13:45:00.000000000",4853,0.4564607]
["2023-01-08T05:45:00.000000000","2023-01-08T13:45:00.000000000",4854,-2.860364]
["2023-01-08T05:45:00.000000000","2023-01-08T13:45:00.000000000",4865,1.75]
["2023-01-08T05:45:00.000000000","2023-01-08T13:45:00.000000000",4866,1.8]
["2023-01-08T05:45:00.000000000","2023-01-08T13:45:00.000000000",4867,1.6]
["2023-01-08T05:45:00.000000000","2023-01-08T13:45:00.000000000",4868,1.75]
["2023-01-08T05:45:00.000000000","2023-01-08T13:45:00.000000000",4869,2.1]
["2023-01-08T05:45:00.000000000","2023-01-08T13:45:00.000000000",4870,4.491666]
["2023-01-08T05:45:00.000000000","2023-01-08T13:45:00.000000000",4871,3.925]
["2023-01-08T05:45:00.000000000","2023-01-08T13:45:00.000000000",4872,4.325]
["2023-01-08T05:45:00.000000000","2023-01-08T13:45:00.000000000",4855,2.8]
["2023-01-08T05:45:00.000000000","2023-01-08T13:45:00.000000000",4856,-0.006]
["2023-01-08T05:45:00.000000000","2023-01-08T13:45:00.000000000",4857,0.063]
["2023-01-08T05:45:00.000000000","2023-01-08T13:45:00.000000000",4858,246.3045]
["2023-01-08T05:45:00.000000000","2023-01-08T13:45:00.000000000",4859,0.03120834]
["2023-01-08T05:45:00.000000000","2023-01-08T13:45:00.000000000",4860,0.0]
["2023-01-08T05:45:00.000000000","2023-01-08T13:45:00.000000000",4862,0.0]
["2023-01-08T05:45:00.000000000","2023-01-08T13:45:00.000000000",4863,0.0]
["2023-01-08T05:45:00.000000000","2023-01-08T13:45:00.000000000",4864,3.75]
["2023-01-08T05:45:00.000000000","2023-01-08T13:45:00.000000000",4861,-0.9825375]
["2023-01-08T05:46:00.000000000","2023-01-08T13:46:00.000000000",4849,2.283333]
["2023-01-08T05:46:00.000000000","2023-01-08T13:46:00.000000000",4850,0.0]
["2023-01-08T05:46:00.000000000","2023-01-08T13:46:00.000000000",4851,0.00325]
["2023-01-08T05:46:00.000000000","2023-01-08T13:46:00.000000000",4852,246.5157]
["2023-01-08T05:46:00.000000000","2023-01-08T13:46:00.000000000",4853,0.4564723]
["2023-01-08T05:46:00.000000000","2023-01-08T13:46:00.000000000",4854,-3.080579]
["2023-01-08T05:46:00.000000000","2023-01-08T13:46:00.000000000",4865,1.733333]
["2023-01-08T05:46:00.000000000","2023-01-08T13:46:00.000000000",4866,1.8]
["2023-01-08T05:46:00.000000000","2023-01-08T13:46:00.000000000",4867,1.6]
["2023-01-08T05:46:00.000000000","2023-01-08T13:46:00.000000000",4868,1.733333]
["2023-01-08T05:46:00.000000000","2023-01-08T13:46:00.000000000",4869,2.033333]
["2023-01-08T05:46:00.000000000","2023-01-08T13:46:00.000000000",4870,4.45]
["2023-01-08T05:46:00.000000000","2023-01-08T13:46:00.000000000",4871,3.9]
["2023-01-08T05:46:00.000000000","2023-01-08T13:46:00.000000000",4872,4.325]
["2023-01-08T05:46:00.000000000","2023-01-08T13:46:00.000000000",4855,2.8]
["2023-01-08T05:46:00.000000000","2023-01-08T13:46:00.000000000",4856,-0.006]
["2023-01-08T05:46:00.000000000","2023-01-08T13:46:00.000000000",4857,0.063]
["2023-01-08T05:46:00.000000000","2023-01-08T13:46:00.000000000",4858,246.297]
["2023-01-08T05:46:00.000000000","2023-01-08T13:46:00.000000000",4859,0.03125387]
["2023-01-08T05:46:00.000000000","2023-01-08T13:46:00.000000000",4860,0.0]
["2023-01-08T05:46:00.000000000","2023-01-08T13:46:00.000000000",4862,0.0]
["2023-01-08T05:46:00.000000000","2023-01-08T13:46:00.000000000",4863,0.0]
["2023-01-08T05:46:00.000000000","2023-01-08T13:46:00.000000000",4864,3.958333]
["2023-01-08T05:46:00.000000000","2023-01-08T13:46:00.000000000",4861,-0.8608901]
["2023-01-08T05:47:00.000000000","2023-01-08T13:47:00.000000000",4849,2.2]
["2023-01-08T05:47:00.000000000","2023-01-08T13:47:00.000000000",4850,0.0]
["2023-01-08T05:47:00.000000000","2023-01-08T13:47:00.000000000",4851,0.003]
["2023-01-08T05:47:00.000000000","2023-01-08T13:47:00.000000000",4852,246.5432]
["2023-01-08T05:47:00.000000000","2023-01-08T13:47:00.000000000",4853,0.456695]
["2023-01-08T05:47:00.000000000","2023-01-08T13:47:00.000000000",4854,-2.934116]
["2023-01-08T05:47:00.000000000","2023-01-08T13:47:00.000000000",4865,1.725]
["2023-01-08T05:47:00.000000000","2023-01-08T13:47:00.000000000",4866,1.8]
["2023-01-08T05:47:00.000000000","2023-01-08T13:47:00.000000000",4867,1.6]
["2023-01-08T05:47:00.000000000","2023-01-08T13:47:00.000000000",4868,1.7]
["2023-01-08T05:47:00.000000000","2023-01-08T13:47:00.000000000",4869,2.025]
["2023-01-08T05:47:00.000000000","2023-01-08T13:47:00.000000000",4870,4.475]
["2023-01-08T05:47:00.000000000","2023-01-08T13:47:00.000000000",4871,3.9]
["2023-01-08T05:47:00.000000000","2023-01-08T13:47:00.000000000",4872,4.325]
["2023-01-08T05:47:00.000000000","2023-01-08T13:47:00.000000000",4855,2.8]
["2023-01-08T05:47:00.000000000","2023-01-08T13:47:00.000000000",4856,-0.006]
["2023-01-08T05:47:00.000000000","2023-01-08T13:47:00.000000000",4857,0.063]
["2023-01-08T05:47:00.000000000","2023-01-08T13:47:00.000000000",4858,246.3252]
["2023-01-08T05:47:00.000000000","2023-01-08T13:47:00.000000000",4859,0.03109032]
["2023-01-08T05:47:00.000000000","2023-01-08T13:47:00.000000000",4860,0.0]
["2023-01-08T05:47:00.000000000","2023-01-08T13:47:00.000000000",4862,0.0]
["2023-01-08T05:47:00.000000000","2023-01-08T13:47:00.000000000",4863,0.0]
["2023-01-08T05:47:00.000000000","2023-01-08T13:47:00.000000000",4864,4.041667]
["2023-01-08T05:47:00.000000000","2023-01-08T13:47:00.000000000",4861,-0.8702475]
["2023-01-08T05:48:00.000000000","2023-01-08T13:48:00.000000000",4849,2.033333]
["2023-01-08T05:48:00.000000000","2023-01-08T13:48:00.000000000",4850,0.0]
["2023-01-08T05:48:00.000000000","2023-01-08T13:48:00.000000000",4851,0.00375]
["2023-01-08T05:48:00.000000000","2023-01-08T13:48:00.000000000",4852,246.5421]
["2023-01-08T05:48:00.000000000","2023-01-08T13:48:00.000000000",4853,0.4567571]
["2023-01-08T05:48:00.000000000","2023-01-08T13:48:00.000000000",4854,-2.933996]
["2023-01-08T05:48:00.000000000","2023-01-08T13:48:00.000000000",4865,1.758333]
["2023-01-08T05:48:00.000000000","2023-01-08T13:48:00.000000000",4866,1.8]
["2023-01-08T05:48:00.000000000","2023-01-08T13:48:00.000000000",4867,1.6]
["2023-01-08T05:48:00.000000000","2023-01-08T13:48:00.000000000",4868,1.75]
["2023-01-08T05:48:00.000000000","2023-01-08T13:48:00.000000000",4869,2.025]
["2023-01-08T05:48:00.000000000","2023-01-08T13:48:00.000000000",4870,4.458333]
["2023-01-08T05:48:00.000000000","2023-01-08T13:48:00.000000000",4871,3.9]
["2023-01-08T05:48:00.000000000","2023-01-08T13:48:00.000000000",4872,4.333333]
["2023-01-08T05:48:00.000000000","2023-01-08T13:48:00.000000000",4855,2.8]
["2023-01-08T05:48:00.000000000","2023-01-08T13:48:00.000000000",4856,-0.006]
["2023-01-08T05:48:00.000000000","2023-01-08T13:48:00.000000000",4857,0.063]
["2023-01-08T05:48:00.000000000","2023-01-08T13:48:00.000000000",4858,246.3176]
["2023-01-08T05:48:00.000000000","2023-01-08T13:48:00.000000000",4859,0.03120333]
["2023-01-08T05:48:00.000000000","2023-01-08T13:48:00.000000000",4860,0.0]
["2023-01-08T05:48:00.000000000","2023-01-08T13:48:00.000000000",4862,0.0]
["2023-01-08T05:48:00.000000000","2023-01-08T13:48:00.000000000",4863,0.0]
["2023-01-08T05:48:00.000000000","2023-01-08T13:48:00.000000000",4864,3.916667]
["2023-01-08T05:48:00.000000000","2023-01-08T13:48:00.000000000",4861,-0.991895]
["2023-01-08T05:49:00.000000000","2023-01-08T13:49:00.000000000",4849,2.0]
["2023-01-08T05:49:00.000000000","2023-01-08T13:49:00.000000000",4850,0.0]
["2023-01-08T05:49:00.000000000","2023-01-08T13:49:00.000000000",4851,0.003]
["2023-01-08T05:49:00.000000000","2023-01-08T13:49:00.000000000",4852,246.5437]
["2023-01-08T05:49:00.000000000","2023-01-08T13:49:00.000000000",4853,0.4567162]
["2023-01-08T05:49:00.000000000","2023-01-08T13:49:00.000000000",4854,-2.860478]
["2023-01-08T05:49:00.000000000","2023-01-08T13:49:00.000000000",4865,1.758333]
["2023-01-08T05:49:00.000000000","2023-01-08T13:49:00.000000000",4866,1.8]
["2023-01-08T06:01:00.000000000","2023-01-08T14:01:00.000000000",4862,0.0]
["2023-01-08T06:01:00.000000000","2023-01-08T14:01:00.000000000",4863,0.0]
["2023-01-08T06:01:00.000000000","2023-01-08T14:01:00.000000000",4864,3.633333]
["2023-01-08T06:01:00.000000000","2023-01-08T14:01:00.000000000",4861,-1.90893]
["2023-01-08T06:02:00.000000000","2023-01-08T14:02:00.000000000",4849,2.716666]
["2023-01-08T06:02:00.000000000","2023-01-08T14:02:00.000000000",4850,-0.00025]
["2023-01-08T06:02:00.000000000","2023-01-08T14:02:00.000000000",4851,0.003]
["2023-01-08T06:02:00.000000000","2023-01-08T14:02:00.000000000",4852,245.868]
["2023-01-08T06:02:00.000000000","2023-01-08T14:02:00.000000000",4853,0.4565715]
["2023-01-08T06:02:00.000000000","2023-01-08T14:02:00.000000000",4854,-3.006355]
["2023-01-08T06:02:00.000000000","2023-01-08T14:02:00.000000000",4865,1.5]
["2023-01-08T06:02:00.000000000","2023-01-08T14:02:00.000000000",4866,1.616667]
["2023-01-08T06:02:00.000000000","2023-01-08T14:02:00.000000000",4867,1.291667]
["2023-01-08T06:02:00.000000000","2023-01-08T14:02:00.000000000",4868,1.433333]
["2023-01-08T06:02:00.000000000","2023-01-08T14:02:00.000000000",4869,2.025]
["2023-01-08T06:02:00.000000000","2023-01-08T14:02:00.000000000",4870,4.375]
["2023-01-08T06:02:00.000000000","2023-01-08T14:02:00.000000000",4871,3.633333]
["2023-01-08T06:02:00.000000000","2023-01-08T14:02:00.000000000",4872,4.2]
["2023-01-08T06:02:00.000000000","2023-01-08T14:02:00.000000000",4855,3.033333]
["2023-01-08T06:02:00.000000000","2023-01-08T14:02:00.000000000",4856,-0.006]
["2023-01-08T06:02:00.000000000","2023-01-08T14:02:00.000000000",4857,0.063]
["2023-01-08T06:02:00.000000000","2023-01-08T14:02:00.000000000",4858,245.6477]
["2023-01-08T06:02:00.000000000","2023-01-08T14:02:00.000000000",4859,0.03115219]
["2023-01-08T06:02:00.000000000","2023-01-08T14:02:00.000000000",4860,0.0]
["2023-01-08T06:02:00.000000000","2023-01-08T14:02:00.000000000",4862,0.0]
["2023-01-08T06:02:00.000000000","2023-01-08T14:02:00.000000000",4863,0.0]
["2023-01-08T06:02:00.000000000","2023-01-08T14:02:00.000000000",4864,3.75]
["2023-01-08T06:02:00.000000000","2023-01-08T14:02:00.000000000",4861,-1.824713]
["2023-01-08T06:03:00.000000000","2023-01-08T14:03:00.000000000",4849,2.85]
["2023-01-08T06:03:00.000000000","2023-01-08T14:03:00.000000000",4850,0.0]
["2023-01-08T06:03:00.000000000","2023-01-08T14:03:00.000000000",4851,0.003]
["2023-01-08T06:03:00.000000000","2023-01-08T14:03:00.000000000",4852,245.587]
["2023-01-08T06:03:00.000000000","2023-01-08T14:03:00.000000000",4853,0.4562112]
["2023-01-08T06:03:00.000000000","2023-01-08T14:03:00.000000000",4854,-2.786295]
["2023-01-08T06:03:00.000000000","2023-01-08T14:03:00.000000000",4865,1.533333]
["2023-01-08T06:03:00.000000000","2023-01-08T14:03:00.000000000",4866,1.616667]
["2023-01-08T06:03:00.000000000","2023-01-08T14:03:00.000000000",4867,1.308333]
["2023-01-08T06:03:00.000000000","2023-01-08T14:03:00.000000000",4868,1.433333]
["2023-01-08T06:03:00.000000000","2023-01-08T14:03:00.000000000",4869,2.066667]
["2023-01-08T06:03:00.000000000","2023-01-08T14:03:00.000000000",4870,4.4]
["2023-01-08T06:03:00.000000000","2023-01-08T14:03:00.000000000",4871,3.708333]
["2023-01-08T06:03:00.000000000","2023-01-08T14:03:00.000000000",4872,4.191667]
["2023-01-08T06:03:00.000000000","2023-01-08T14:03:00.000000000",4855,3.2]
["2023-01-08T06:03:00.000000000","2023-01-08T14:03:00.000000000",4856,-0.006]
["2023-01-08T06:03:00.000000000","2023-01-08T14:03:00.000000000",4857,0.063]
["2023-01-08T06:03:00.000000000","2023-01-08T14:03:00.000000000",4858,245.3673]
["2023-01-08T06:03:00.000000000","2023-01-08T14:03:00.000000000",4859,0.03112958]
["2023-01-08T06:03:00.000000000","2023-01-08T14:03:00.000000000",4860,0.0]
["2023-01-08T06:03:00.000000000","2023-01-08T14:03:00.000000000",4862,0.0]
["2023-01-08T06:03:00.000000000","2023-01-08T14:03:00.000000000",4863,0.0]
["2023-01-08T06:03:00.000000000","2023-01-08T14:03:00.000000000",4864,3.575]
["2023-01-08T06:03:00.000000000","2023-01-08T14:03:00.000000000",4861,-1.72178]
["2023-01-08T06:04:00.000000000","2023-01-08T14:04:00.000000000",4849,3.0]
["2023-01-08T06:04:00.000000000","2023-01-08T14:04:00.000000000",4850,0.0]
["2023-01-08T06:04:00.000000000","2023-01-08T14:04:00.000000000",4851,0.003]
["2023-01-08T06:04:00.000000000","2023-01-08T14:04:00.000000000",4852,245.5299]
["2023-01-08T06:04:00.000000000","2023-01-08T14:04:00.000000000",4853,0.4559606]
["2023-01-08T06:04:00.000000000","2023-01-08T14:04:00.000000000",4854,-2.932969]
["2023-01-08T06:04:00.000000000","2023-01-08T14:04:00.000000000",4865,1.483333]
["2023-01-08T06:04:00.000000000","2023-01-08T14:04:00.000000000",4866,1.6]
["2023-01-08T06:04:00.000000000","2023-01-08T14:04:00.000000000",4867,1.258333]
["2023-01-08T06:04:00.000000000","2023-01-08T14:04:00.000000000",4868,1.408333]
["2023-01-08T06:04:00.000000000","2023-01-08T14:04:00.000000000",4869,1.966667]
["2023-01-08T06:04:00.000000000","2023-01-08T14:04:00.000000000",4870,4.333333]
["2023-01-08T06:04:00.000000000","2023-01-08T14:04:00.000000000",4871,3.675]
["2023-01-08T06:04:00.000000000","2023-01-08T14:04:00.000000000",4872,4.133333]
["2023-01-08T06:04:00.000000000","2023-01-08T14:04:00.000000000",4855,3.2]
["2023-01-08T06:04:00.000000000","2023-01-08T14:04:00.000000000",4856,-0.006]
["2023-01-08T06:04:00.000000000","2023-01-08T14:04:00.000000000",4857,0.063]
["2023-01-08T06:04:00.000000000","2023-01-08T14:04:00.000000000",4858,245.3133]
["2023-01-08T06:04:00.000000000","2023-01-08T14:04:00.000000000",4859,0.03105927]
["2023-01-08T06:04:00.000000000","2023-01-08T14:04:00.000000000",4860,0.0]
["2023-01-08T06:04:00.000000000","2023-01-08T14:04:00.000000000",4862,0.0]
["2023-01-08T06:04:00.000000000","2023-01-08T14:04:00.000000000",4863,0.0]
["2023-01-08T06:04:00.000000000","2023-01-08T14:04:00.000000000",4864,3.375]
["2023-01-08T06:04:00.000000000","2023-01-08T14:04:00.000000000",4861,-1.843428]
["2023-01-08T06:05:00.000000000","2023-01-08T14:05:00.000000000",4849,3.166667]
["2023-01-08T06:05:00.000000000","2023-01-08T14:05:00.000000000",4850,0.0]
["2023-01-08T06:05:00.000000000","2023-01-08T14:05:00.000000000",4851,0.003]
["2023-01-08T06:05:00.000000000","2023-01-08T14:05:00.000000000",4852,245.4898]
["2023-01-08T06:05:00.000000000","2023-01-08T14:05:00.000000000",4853,0.4559029]
["2023-01-08T06:05:00.000000000","2023-01-08T14:05:00.000000000",4854,-2.932604]
["2023-01-08T06:05:00.000000000","2023-01-08T14:05:00.000000000",4865,1.441667]
["2023-01-08T06:05:00.000000000","2023-01-08T14:05:00.000000000",4866,1.633333]
["2023-01-08T06:05:00.000000000","2023-01-08T14:05:00.000000000",4867,1.233333]
["2023-01-08T06:05:00.000000000","2023-01-08T14:05:00.000000000",4868,1.475]
["2023-01-08T06:05:00.000000000","2023-01-08T14:05:00.000000000",4869,1.891667]
["2023-01-08T06:05:00.000000000","2023-01-08T14:05:00.000000000",4870,4.333333]
["2023-01-08T06:05:00.000000000","2023-01-08T14:05:00.000000000",4871,3.616667]
["2023-01-08T06:05:00.000000000","2023-01-08T14:05:00.000000000",4872,4.15]
["2023-01-08T06:05:00.000000000","2023-01-08T14:05:00.000000000",4855,3.383333]
["2023-01-08T06:05:00.000000000","2023-01-08T14:05:00.000000000",4856,-0.006]
["2023-01-08T06:05:00.000000000","2023-01-08T14:05:00.000000000",4857,0.063]
["2023-01-08T06:05:00.000000000","2023-01-08T14:05:00.000000000",4858,245.2762]
["2023-01-08T06:05:00.000000000","2023-01-08T14:05:00.000000000",4859,0.03106177]
["2023-01-08T06:05:00.000000000","2023-01-08T14:05:00.000000000",4860,0.0]
["2023-01-08T06:05:00.000000000","2023-01-08T14:05:00.000000000",4862,0.0]
["2023-01-08T06:05:00.000000000","2023-01-08T14:05:00.000000000",4863,0.0]
["2023-01-08T06:05:00.000000000","2023-01-08T14:05:00.000000000",4864,3.158333]
["2023-01-08T06:05:00.000000000","2023-01-08T14:05:00.000000000",4861,-2.086722]
["2023-01-08T06:18:00.000000000","2023-01-08T14:18:00.000000000",4871,2.558333]
["2023-01-08T06:18:00.000000000","2023-01-08T14:18:00.000000000",4872,3.075]
["2023-01-08T06:18:00.000000000","2023-01-08T14:18:00.000000000",4855,6.2]
["2023-01-08T06:18:00.000000000","2023-01-08T14:18:00.000000000",4856,-0.006]
["2023-01-08T06:18:00.000000000","2023-01-08T14:18:00.000000000",4857,0.063]
["2023-01-08T06:18:00.000000000","2023-01-08T14:18:00.000000000",4858,245.09]
["2023-01-08T06:18:00.000000000","2023-01-08T14:18:00.000000000",4859,0.03117985]
["2023-01-08T06:18:00.000000000","2023-01-08T14:18:00.000000000",4860,0.0]
["2023-01-08T06:18:00.000000000","2023-01-08T14:18:00.000000000",4862,0.0]
["2023-01-08T06:18:00.000000000","2023-01-08T14:18:00.000000000",4863,0.0]
["2023-01-08T06:18:00.000000000","2023-01-08T14:18:00.000000000",4864,2.375]
["2023-01-08T06:18:00.000000000","2023-01-08T14:18:00.000000000",4861,-3.724285]
["2023-01-08T06:19:00.000000000","2023-01-08T14:19:00.000000000",4849,12.13333]
["2023-01-08T06:19:00.000000000","2023-01-08T14:19:00.000000000",4850,0.0]
["2023-01-08T06:19:00.000000000","2023-01-08T14:19:00.000000000",4851,0.00325]
["2023-01-08T06:19:00.000000000","2023-01-08T14:19:00.000000000",4852,245.3133]
["2023-01-08T06:19:00.000000000","2023-01-08T14:19:00.000000000",4853,0.4560942]
["2023-01-08T06:19:00.000000000","2023-01-08T14:19:00.000000000",4854,-3.007512]
["2023-01-08T06:19:00.000000000","2023-01-08T14:19:00.000000000",4865,0.3083333]
["2023-01-08T06:19:00.000000000","2023-01-08T14:19:00.000000000",4866,0.5]
["2023-01-08T06:19:00.000000000","2023-01-08T14:19:00.000000000",4867,0.175]
["2023-01-08T06:19:00.000000000","2023-01-08T14:19:00.000000000",4868,0.3583333]
["2023-01-08T06:19:00.000000000","2023-01-08T14:19:00.000000000",4869,0.4916666]
["2023-01-08T06:19:00.000000000","2023-01-08T14:19:00.000000000",4870,3.083333]
["2023-01-08T06:19:00.000000000","2023-01-08T14:19:00.000000000",4871,2.491667]
["2023-01-08T06:19:00.000000000","2023-01-08T14:19:00.000000000",4872,3.025]
["2023-01-08T06:19:00.000000000","2023-01-08T14:19:00.000000000",4855,6.466667]
["2023-01-08T06:19:00.000000000","2023-01-08T14:19:00.000000000",4856,-0.006]
["2023-01-08T06:19:00.000000000","2023-01-08T14:19:00.000000000",4857,0.063]
["2023-01-08T06:19:00.000000000","2023-01-08T14:19:00.000000000",4858,245.0938]
["2023-01-08T06:19:00.000000000","2023-01-08T14:19:00.000000000",4859,0.0311395]
["2023-01-08T06:19:00.000000000","2023-01-08T14:19:00.000000000",4860,0.0]
["2023-01-08T06:19:00.000000000","2023-01-08T14:19:00.000000000",4862,0.0]
["2023-01-08T06:19:00.000000000","2023-01-08T14:19:00.000000000",4863,0.0]
["2023-01-08T06:19:00.000000000","2023-01-08T14:19:00.000000000",4864,2.291667]
["2023-01-08T06:19:00.000000000","2023-01-08T14:19:00.000000000",4861,-3.70557]
["2023-01-08T06:20:00.000000000","2023-01-08T14:20:00.000000000",4849,13.88333]
["2023-01-08T06:20:00.000000000","2023-01-08T14:20:00.000000000",4850,0.0]
["2023-01-08T06:20:00.000000000","2023-01-08T14:20:00.000000000",4851,0.00325]
["2023-01-08T06:20:00.000000000","2023-01-08T14:20:00.000000000",4852,245.3716]
["2023-01-08T06:20:00.000000000","2023-01-08T14:20:00.000000000",4853,0.4561138]
["2023-01-08T06:20:00.000000000","2023-01-08T14:20:00.000000000",4854,-2.860854]
["2023-01-08T06:20:00.000000000","2023-01-08T14:20:00.000000000",4865,0.3083333]
["2023-01-08T06:20:00.000000000","2023-01-08T14:20:00.000000000",4866,0.4666667]
["2023-01-08T06:20:00.000000000","2023-01-08T14:20:00.000000000",4867,0.1083333]
["2023-01-08T06:20:00.000000000","2023-01-08T14:20:00.000000000",4868,0.2833333]
["2023-01-08T06:20:00.000000000","2023-01-08T14:20:00.000000000",4869,0.5]
["2023-01-08T06:20:00.000000000","2023-01-08T14:20:00.000000000",4870,3.066667]
["2023-01-08T06:20:00.000000000","2023-01-08T14:20:00.000000000",4871,2.491667]
["2023-01-08T06:20:00.000000000","2023-01-08T14:20:00.000000000",4872,2.991667]
["2023-01-08T06:20:00.000000000","2023-01-08T14:20:00.000000000",4855,6.716667]
["2023-01-08T06:20:00.000000000","2023-01-08T14:20:00.000000000",4856,-0.006]
["2023-01-08T06:20:00.000000000","2023-01-08T14:20:00.000000000",4857,0.063]
["2023-01-08T06:20:00.000000000","2023-01-08T14:20:00.000000000",4858,245.1567]
["2023-01-08T06:20:00.000000000","2023-01-08T14:20:00.000000000",4859,0.03107344]
["2023-01-08T06:20:00.000000000","2023-01-08T14:20:00.000000000",4860,0.0]
["2023-01-08T06:20:00.000000000","2023-01-08T14:20:00.000000000",4862,0.0]
["2023-01-08T06:20:00.000000000","2023-01-08T14:20:00.000000000",4863,0.0]
["2023-01-08T06:20:00.000000000","2023-01-08T14:20:00.000000000",4864,2.225]
["2023-01-08T06:20:00.000000000","2023-01-08T14:20:00.000000000",4861,-3.649425]
["2023-01-08T06:21:00.000000000","2023-01-08T14:21:00.000000000",4849,15.9]
["2023-01-08T06:21:00.000000000","2023-01-08T14:21:00.000000000",4850,0.0]
["2023-01-08T06:21:00.000000000","2023-01-08T14:21:00.000000000",4851,0.00325]
["2023-01-08T06:21:00.000000000","2023-01-08T14:21:00.000000000",4852,245.3961]
["2023-01-08T06:21:00.000000000","2023-01-08T14:21:00.000000000",4853,0.4560482]
["2023-01-08T06:21:00.000000000","2023-01-08T14:21:00.000000000",4854,-2.787168]
["2023-01-08T06:21:00.000000000","2023-01-08T14:21:00.000000000",4865,0.225]
["2023-01-08T06:21:00.000000000","2023-01-08T14:21:00.000000000",4866,0.3833333]
["2023-01-08T06:21:00.000000000","2023-01-08T14:21:00.000000000",4867,0.09166666]
["2023-01-08T06:21:00.000000000","2023-01-08T14:21:00.000000000",4868,0.2083333]
["2023-01-08T06:21:00.000000000","2023-01-08T14:21:00.000000000",4869,0.425]
["2023-01-08T06:21:00.000000000","2023-01-08T14:21:00.000000000",4870,3.025]
["2023-01-08T06:21:00.000000000","2023-01-08T14:21:00.000000000",4871,2.458333]
["2023-01-08T06:21:00.000000000","2023-01-08T14:21:00.000000000",4872,2.916667]
["2023-01-08T06:21:00.000000000","2023-01-08T14:21:00.000000000",4855,7.016666]
["2023-01-08T06:21:00.000000000","2023-01-08T14:21:00.000000000",4856,-0.006]
["2023-01-08T06:21:00.000000000","2023-01-08T14:21:00.000000000",4857,0.063]
["2023-01-08T06:21:00.000000000","2023-01-08T14:21:00.000000000",4858,245.1733]
["2023-01-08T06:21:00.000000000","2023-01-08T14:21:00.000000000",4859,0.03121311]
["2023-01-08T06:21:00.000000000","2023-01-08T14:21:00.000000000",4860,0.0]
["2023-01-08T06:21:00.000000000","2023-01-08T14:21:00.000000000",4862,0.0]
["2023-01-08T06:21:00.000000000","2023-01-08T14:21:00.000000000",4863,0.0]
["2023-01-08T06:21:00.000000000","2023-01-08T14:21:00.000000000",4864,2.158333]
["2023-01-08T06:21:00.000000000","2023-01-08T14:21:00.000000000",4861,-3.565207]
["2023-01-08T06:22:00.000000000","2023-01-08T14:22:00.000000000",4849,18.38333]
["2023-01-08T06:22:00.000000000","2023-01-08T14:22:00.000000000",4850,0.0]
["2023-01-08T06:22:00.000000000","2023-01-08T14:22:00.000000000",4851,0.00325]
["2023-01-08T06:22:00.000000000","2023-01-08T14:22:00.000000000",4852,245.4022]
["2023-01-08T06:22:00.000000000","2023-01-08T14:22:00.000000000",4853,0.4561084]
["2023-01-08T06:22:00.000000000","2023-01-08T14:22:00.000000000",4854,-3.007471]
["2023-01-08T06:22:00.000000000","2023-01-08T14:22:00.000000000",4865,0.1916667]
["2023-01-08T06:22:00.000000000","2023-01-08T14:22:00.000000000",4866,0.3083333]
["2023-01-08T06:22:00.000000000","2023-01-08T14:22:00.000000000",4867,0.075]
["2023-01-08T06:22:00.000000000","2023-01-08T14:22:00.000000000",4868,0.1416667]
["2023-01-08T06:22:00.000000000","2023-01-08T14:22:00.000000000",4869,0.4083333]
["2023-01-08T06:22:00.000000000","2023-01-08T14:22:00.000000000",4870,2.925]
["2023-01-08T06:22:00.000000000","2023-01-08T14:22:00.000000000",4871,2.408333]
["2023-01-08T06:22:00.000000000","2023-01-08T14:22:00.000000000",4872,2.858333]
["2023-01-08T06:22:00.000000000","2023-01-08T14:22:00.000000000",4855,7.316666]
["2023-01-08T06:22:00.000000000","2023-01-08T14:22:00.000000000",4856,-0.006]
["2023-01-08T06:35:00.000000000","2023-01-08T14:35:00.000000000",4853,0.4564562]
["2023-01-08T06:35:00.000000000","2023-01-08T14:35:00.000000000",4854,-2.934069]
["2023-01-08T06:35:00.000000000","2023-01-08T14:35:00.000000000",4865,0.03333334]
["2023-01-08T06:35:00.000000000","2023-01-08T14:35:00.000000000",4866,0.2083333]
["2023-01-08T06:35:00.000000000","2023-01-08T14:35:00.000000000",4867,-0.1083333]
["2023-01-08T06:35:00.000000000","2023-01-08T14:35:00.000000000",4868,0.0]
["2023-01-08T06:35:00.000000000","2023-01-08T14:35:00.000000000",4869,0.4]
["2023-01-08T06:35:00.000000000","2023-01-08T14:35:00.000000000",4870,3.016666]
["2023-01-08T06:35:00.000000000","2023-01-08T14:35:00.000000000",4871,2.3]
["2023-01-08T06:35:00.000000000","2023-01-08T14:35:00.000000000",4872,2.825]
["2023-01-08T06:35:00.000000000","2023-01-08T14:35:00.000000000",4855,16.23333]
["2023-01-08T06:35:00.000000000","2023-01-08T14:35:00.000000000",4856,-0.00275]
["2023-01-08T06:35:00.000000000","2023-01-08T14:35:00.000000000",4857,0.063]
["2023-01-08T06:35:00.000000000","2023-01-08T14:35:00.000000000",4858,245.5013]
["2023-01-08T06:35:00.000000000","2023-01-08T14:35:00.000000000",4859,0.03111806]
["2023-01-08T06:35:00.000000000","2023-01-08T14:35:00.000000000",4860,0.0]
["2023-01-08T06:35:00.000000000","2023-01-08T14:35:00.000000000",4862,0.3491196]
["2023-01-08T06:35:00.000000000","2023-01-08T14:35:00.000000000",4863,0.3329701]
["2023-01-08T06:35:00.000000000","2023-01-08T14:35:00.000000000",4864,1.875]
["2023-01-08T06:35:00.000000000","2023-01-08T14:35:00.000000000",4861,-1.890215]
["2023-01-08T06:36:00.000000000","2023-01-08T14:36:00.000000000",4849,197.8167]
["2023-01-08T06:36:00.000000000","2023-01-08T14:36:00.000000000",4850,0.0]
["2023-01-08T06:36:00.000000000","2023-01-08T14:36:00.000000000",4851,0.006]
["2023-01-08T06:36:00.000000000","2023-01-08T14:36:00.000000000",4852,245.6889]
["2023-01-08T06:36:00.000000000","2023-01-08T14:36:00.000000000",4853,0.4565414]
["2023-01-08T06:36:00.000000000","2023-01-08T14:36:00.000000000",4854,-2.860972]
["2023-01-08T06:36:00.000000000","2023-01-08T14:36:00.000000000",4865,0.1333333]
["2023-01-08T06:36:00.000000000","2023-01-08T14:36:00.000000000",4866,0.25]
["2023-01-08T06:36:00.000000000","2023-01-08T14:36:00.000000000",4867,-0.08333334]
["2023-01-08T06:36:00.000000000","2023-01-08T14:36:00.000000000",4868,0.08333334]
["2023-01-08T06:36:00.000000000","2023-01-08T14:36:00.000000000",4869,0.45]
["2023-01-08T06:36:00.000000000","2023-01-08T14:36:00.000000000",4870,3.066667]
["2023-01-08T06:36:00.000000000","2023-01-08T14:36:00.000000000",4871,2.366667]
["2023-01-08T06:36:00.000000000","2023-01-08T14:36:00.000000000",4872,2.866667]
["2023-01-08T06:36:00.000000000","2023-01-08T14:36:00.000000000",4855,19.36667]
["2023-01-08T06:36:00.000000000","2023-01-08T14:36:00.000000000",4856,-0.0007499999]
["2023-01-08T06:36:00.000000000","2023-01-08T14:36:00.000000000",4857,0.063]
["2023-01-08T06:36:00.000000000","2023-01-08T14:36:00.000000000",4858,245.4749]
["2023-01-08T06:36:00.000000000","2023-01-08T14:36:00.000000000",4859,0.03116674]
["2023-01-08T06:36:00.000000000","2023-01-08T14:36:00.000000000",4860,0.0]
["2023-01-08T06:36:00.000000000","2023-01-08T14:36:00.000000000",4862,0.4098361]
["2023-01-08T06:36:00.000000000","2023-01-08T14:36:00.000000000",4863,0.3935101]
["2023-01-08T06:36:00.000000000","2023-01-08T14:36:00.000000000",4864,1.966667]
["2023-01-08T06:36:00.000000000","2023-01-08T14:36:00.000000000",4861,-1.740495]
["2023-01-08T06:37:00.000000000","2023-01-08T14:37:00.000000000",4849,223.4667]
["2023-01-08T06:37:00.000000000","2023-01-08T14:37:00.000000000",4850,0.0]
["2023-01-08T06:37:00.000000000","2023-01-08T14:37:00.000000000",4851,0.006]
["2023-01-08T06:37:00.000000000","2023-01-08T14:37:00.000000000",4852,245.6093]
["2023-01-08T06:37:00.000000000","2023-01-08T14:37:00.000000000",4853,0.4564054]
["2023-01-08T06:37:00.000000000","2023-01-08T14:37:00.000000000",4854,-2.934375]
["2023-01-08T06:37:00.000000000","2023-01-08T14:37:00.000000000",4865,0.2]
["2023-01-08T06:37:00.000000000","2023-01-08T14:37:00.000000000",4866,0.2916667]
["2023-01-08T06:37:00.000000000","2023-01-08T14:37:00.000000000",4867,0.01666667]
["2023-01-08T06:37:00.000000000","2023-01-08T14:37:00.000000000",4868,0.15]
["2023-01-08T06:37:00.000000000","2023-01-08T14:37:00.000000000",4869,0.5333334]
["2023-01-08T06:37:00.000000000","2023-01-08T14:37:00.000000000",4870,3.191667]
["2023-01-08T06:37:00.000000000","2023-01-08T14:37:00.000000000",4871,2.425]
["2023-01-08T06:37:00.000000000","2023-01-08T14:37:00.000000000",4872,2.966666]
["2023-01-08T06:37:00.000000000","2023-01-08T14:37:00.000000000",4855,24.4]
["2023-01-08T06:37:00.000000000","2023-01-08T14:37:00.000000000",4856,0.0]
["2023-01-08T06:37:00.000000000","2023-01-08T14:37:00.000000000",4857,0.063]
["2023-01-08T06:37:00.000000000","2023-01-08T14:37:00.000000000",4858,245.3874]
["2023-01-08T06:37:00.000000000","2023-01-08T14:37:00.000000000",4859,0.03109341]
["2023-01-08T06:37:00.000000000","2023-01-08T14:37:00.000000000",4860,0.0]
["2023-01-08T06:37:00.000000000","2023-01-08T14:37:00.000000000",4862,0.6071646]
["2023-01-08T06:37:00.000000000","2023-01-08T14:37:00.000000000",4863,0.6054002]
["2023-01-08T06:37:00.000000000","2023-01-08T14:37:00.000000000",4864,2.116667]
["2023-01-08T06:37:00.000000000","2023-01-08T14:37:00.000000000",4861,-1.450412]
["2023-01-08T06:38:00.000000000","2023-01-08T14:38:00.000000000",4849,206.1]
["2023-01-08T06:38:00.000000000","2023-01-08T14:38:00.000000000",4850,0.0]
["2023-01-08T06:38:00.000000000","2023-01-08T14:38:00.000000000",4851,0.0085]
["2023-01-08T06:38:00.000000000","2023-01-08T14:38:00.000000000",4852,245.5652]
["2023-01-08T06:38:00.000000000","2023-01-08T14:38:00.000000000",4853,0.4562477]
["2023-01-08T06:38:00.000000000","2023-01-08T14:38:00.000000000",4854,-2.787591]
["2023-01-08T06:38:00.000000000","2023-01-08T14:38:00.000000000",4865,0.2666667]
["2023-01-08T06:38:00.000000000","2023-01-08T14:38:00.000000000",4866,0.3833333]
["2023-01-08T06:38:00.000000000","2023-01-08T14:38:00.000000000",4867,0.075]
["2023-01-08T06:38:00.000000000","2023-01-08T14:38:00.000000000",4868,0.2083333]
["2023-01-08T06:38:00.000000000","2023-01-08T14:38:00.000000000",4869,0.6166667]
["2023-01-08T06:38:00.000000000","2023-01-08T14:38:00.000000000",4870,3.275]
["2023-01-08T06:38:00.000000000","2023-01-08T14:38:00.000000000",4871,2.491667]
["2023-01-08T06:38:00.000000000","2023-01-08T14:38:00.000000000",4872,3.016666]
["2023-01-08T06:38:00.000000000","2023-01-08T14:38:00.000000000",4855,29.45]
["2023-01-08T06:38:00.000000000","2023-01-08T14:38:00.000000000",4856,0.0025]
["2023-01-08T06:38:00.000000000","2023-01-08T14:38:00.000000000",4857,0.063]
["2023-01-08T06:38:00.000000000","2023-01-08T14:38:00.000000000",4858,245.3459]
["2023-01-08T06:38:00.000000000","2023-01-08T14:38:00.000000000",4859,0.03106616]
["2023-01-08T06:38:00.000000000","2023-01-08T14:38:00.000000000",4860,0.0]
["2023-01-08T06:38:00.000000000","2023-01-08T14:38:00.000000000",4862,0.8348512]
["2023-01-08T06:38:00.000000000","2023-01-08T14:38:00.000000000",4863,0.8172901]
["2023-01-08T06:38:00.000000000","2023-01-08T14:38:00.000000000",4864,2.291667]
["2023-01-08T06:38:00.000000000","2023-01-08T14:38:00.000000000",4861,-1.113542]
["2023-01-08T06:39:00.000000000","2023-01-08T14:39:00.000000000",4849,200.2833]
["2023-01-08T06:39:00.000000000","2023-01-08T14:39:00.000000000",4850,0.0]
["2023-01-08T06:39:00.000000000","2023-01-08T14:39:00.000000000",4851,0.0105]
["2023-01-08T06:39:00.000000000","2023-01-08T14:39:00.000000000",4852,245.5506]
["2023-01-08T06:39:00.000000000","2023-01-08T14:39:00.000000000",4853,0.4562848]
["2023-01-08T06:39:00.000000000","2023-01-08T14:39:00.000000000",4854,-2.934282]
["2023-01-08T06:39:00.000000000","2023-01-08T14:39:00.000000000",4865,0.3416667]
["2023-01-08T06:39:00.000000000","2023-01-08T14:39:00.000000000",4866,0.425]
["2023-01-08T06:51:00.000000000","2023-01-08T14:51:00.000000000",4862,4.948301]
["2023-01-08T06:51:00.000000000","2023-01-08T14:51:00.000000000",4863,4.898876]
["2023-01-08T06:51:00.000000000","2023-01-08T14:51:00.000000000",4864,2.608333]
["2023-01-08T06:51:00.000000000","2023-01-08T14:51:00.000000000",4861,3.265767]
["2023-01-08T06:52:00.000000000","2023-01-08T14:52:00.000000000",4849,343.85]
["2023-01-08T06:52:00.000000000","2023-01-08T14:52:00.000000000",4850,0.0]
["2023-01-08T06:52:00.000000000","2023-01-08T14:52:00.000000000",4851,0.024]
["2023-01-08T06:52:00.000000000","2023-01-08T14:52:00.000000000",4852,245.4897]
["2023-01-08T06:52:00.000000000","2023-01-08T14:52:00.000000000",4853,0.4571176]
["2023-01-08T06:52:00.000000000","2023-01-08T14:52:00.000000000",4854,-3.080568]
["2023-01-08T06:52:00.000000000","2023-01-08T14:52:00.000000000",4865,0.7833333]
["2023-01-08T06:52:00.000000000","2023-01-08T14:52:00.000000000",4866,0.8916667]
["2023-01-08T06:52:00.000000000","2023-01-08T14:52:00.000000000",4867,0.6083333]
["2023-01-08T06:52:00.000000000","2023-01-08T14:52:00.000000000",4868,0.7333333]
["2023-01-08T06:52:00.000000000","2023-01-08T14:52:00.000000000",4869,1.15]
["2023-01-08T06:52:00.000000000","2023-01-08T14:52:00.000000000",4870,3.6]
["2023-01-08T06:52:00.000000000","2023-01-08T14:52:00.000000000",4871,3.041667]
["2023-01-08T06:52:00.000000000","2023-01-08T14:52:00.000000000",4872,3.5]
["2023-01-08T06:52:00.000000000","2023-01-08T14:52:00.000000000",4855,44.75]
["2023-01-08T06:52:00.000000000","2023-01-08T14:52:00.000000000",4856,0.039]
["2023-01-08T06:52:00.000000000","2023-01-08T14:52:00.000000000",4857,0.06325]
["2023-01-08T06:52:00.000000000","2023-01-08T14:52:00.000000000",4858,245.2725]
["2023-01-08T06:52:00.000000000","2023-01-08T14:52:00.000000000",4859,0.03095222]
["2023-01-08T06:52:00.000000000","2023-01-08T14:52:00.000000000",4860,0.0]
["2023-01-08T06:52:00.000000000","2023-01-08T14:52:00.000000000",4862,5.300918]
["2023-01-08T06:52:00.000000000","2023-01-08T14:52:00.000000000",4863,5.128108]
["2023-01-08T06:52:00.000000000","2023-01-08T14:52:00.000000000",4864,2.516667]
["2023-01-08T06:52:00.000000000","2023-01-08T14:52:00.000000000",4861,3.527778]
["2023-01-08T06:53:00.000000000","2023-01-08T14:53:00.000000000",4849,346.6]
["2023-01-08T06:53:00.000000000","2023-01-08T14:53:00.000000000",4850,0.0]
["2023-01-08T06:53:00.000000000","2023-01-08T14:53:00.000000000",4851,0.024]
["2023-01-08T06:53:00.000000000","2023-01-08T14:53:00.000000000",4852,245.4668]
["2023-01-08T06:53:00.000000000","2023-01-08T14:53:00.000000000",4853,0.4570893]
["2023-01-08T06:53:00.000000000","2023-01-08T14:53:00.000000000",4854,-3.153681]
["2023-01-08T06:53:00.000000000","2023-01-08T14:53:00.000000000",4865,0.7833333]
["2023-01-08T06:53:00.000000000","2023-01-08T14:53:00.000000000",4866,0.9083333]
["2023-01-08T06:53:00.000000000","2023-01-08T14:53:00.000000000",4867,0.6416667]
["2023-01-08T06:53:00.000000000","2023-01-08T14:53:00.000000000",4868,0.725]
["2023-01-08T06:53:00.000000000","2023-01-08T14:53:00.000000000",4869,1.166667]
["2023-01-08T06:53:00.000000000","2023-01-08T14:53:00.000000000",4870,3.641667]
["2023-01-08T06:53:00.000000000","2023-01-08T14:53:00.000000000",4871,3.091666]
["2023-01-08T06:53:00.000000000","2023-01-08T14:53:00.000000000",4872,3.55]
["2023-01-08T06:53:00.000000000","2023-01-08T14:53:00.000000000",4855,44.46666]
["2023-01-08T06:53:00.000000000","2023-01-08T14:53:00.000000000",4856,0.0405]
["2023-01-08T06:53:00.000000000","2023-01-08T14:53:00.000000000",4857,0.063]
["2023-01-08T06:53:00.000000000","2023-01-08T14:53:00.000000000",4858,245.2426]
["2023-01-08T06:53:00.000000000","2023-01-08T14:53:00.000000000",4859,0.03106041]
["2023-01-08T06:53:00.000000000","2023-01-08T14:53:00.000000000",4860,0.0]
["2023-01-08T06:53:00.000000000","2023-01-08T14:53:00.000000000",4862,5.423968]
["2023-01-08T06:53:00.000000000","2023-01-08T14:53:00.000000000",4863,5.295704]
["2023-01-08T06:53:00.000000000","2023-01-08T14:53:00.000000000",4864,2.45]
["2023-01-08T06:53:00.000000000","2023-01-08T14:53:00.000000000",4861,3.63071]
["2023-01-08T06:54:00.000000000","2023-01-08T14:54:00.000000000",4849,352.05]
["2023-01-08T06:54:00.000000000","2023-01-08T14:54:00.000000000",4850,0.0]
["2023-01-08T06:54:00.000000000","2023-01-08T14:54:00.000000000",4851,0.024]
["2023-01-08T06:54:00.000000000","2023-01-08T14:54:00.000000000",4852,245.4439]
["2023-01-08T06:54:00.000000000","2023-01-08T14:54:00.000000000",4853,0.4571802]
["2023-01-08T06:54:00.000000000","2023-01-08T14:54:00.000000000",4854,-3.153631]
["2023-01-08T06:54:00.000000000","2023-01-08T14:54:00.000000000",4865,0.8166667]
["2023-01-08T06:54:00.000000000","2023-01-08T14:54:00.000000000",4866,0.9416667]
["2023-01-08T06:54:00.000000000","2023-01-08T14:54:00.000000000",4867,0.6833333]
["2023-01-08T06:54:00.000000000","2023-01-08T14:54:00.000000000",4868,0.8166667]
["2023-01-08T06:54:00.000000000","2023-01-08T14:54:00.000000000",4869,1.241667]
["2023-01-08T06:54:00.000000000","2023-01-08T14:54:00.000000000",4870,3.691667]
["2023-01-08T06:54:00.000000000","2023-01-08T14:54:00.000000000",4871,3.116667]
["2023-01-08T06:54:00.000000000","2023-01-08T14:54:00.000000000",4872,3.583333]
["2023-01-08T06:54:00.000000000","2023-01-08T14:54:00.000000000",4855,44.63333]
["2023-01-08T06:54:00.000000000","2023-01-08T14:54:00.000000000",4856,0.0435]
["2023-01-08T06:54:00.000000000","2023-01-08T14:54:00.000000000",4857,0.063]
["2023-01-08T06:54:00.000000000","2023-01-08T14:54:00.000000000",4858,245.2196]
["2023-01-08T06:54:00.000000000","2023-01-08T14:54:00.000000000",4859,0.03105088]
["2023-01-08T06:54:00.000000000","2023-01-08T14:54:00.000000000",4860,0.0]
["2023-01-08T06:54:00.000000000","2023-01-08T14:54:00.000000000",4862,5.777054]
["2023-01-08T06:54:00.000000000","2023-01-08T14:54:00.000000000",4863,5.631292]
["2023-01-08T06:54:00.000000000","2023-01-08T14:54:00.000000000",4864,2.466667]
["2023-01-08T06:54:00.000000000","2023-01-08T14:54:00.000000000",4861,3.976937]
["2023-01-08T06:55:00.000000000","2023-01-08T14:55:00.000000000",4849,344.65]
["2023-01-08T06:55:00.000000000","2023-01-08T14:55:00.000000000",4850,0.0]
["2023-01-08T06:55:00.000000000","2023-01-08T14:55:00.000000000",4851,0.02625]
["2023-01-08T06:55:00.000000000","2023-01-08T14:55:00.000000000",4852,245.511]
["2023-01-08T06:55:00.000000000","2023-01-08T14:55:00.000000000",4853,0.4572766]
["2023-01-08T06:55:00.000000000","2023-01-08T14:55:00.000000000",4854,-3.080218]
["2023-01-08T06:55:00.000000000","2023-01-08T14:55:00.000000000",4865,0.925]
["2023-01-08T06:55:00.000000000","2023-01-08T14:55:00.000000000",4866,1.033333]
["2023-01-08T06:55:00.000000000","2023-01-08T14:55:00.000000000",4867,0.7583333]
["2023-01-08T06:55:00.000000000","2023-01-08T14:55:00.000000000",4868,0.9]
["2023-01-08T06:55:00.000000000","2023-01-08T14:55:00.000000000",4869,1.325]
["2023-01-08T06:55:00.000000000","2023-01-08T14:55:00.000000000",4870,3.775]
["2023-01-08T06:55:00.000000000","2023-01-08T14:55:00.000000000",4871,3.191667]
["2023-01-08T06:55:00.000000000","2023-01-08T14:55:00.000000000",4872,3.675]
["2023-01-08T06:55:00.000000000","2023-01-08T14:55:00.000000000",4855,62.9]
["2023-01-08T06:55:00.000000000","2023-01-08T14:55:00.000000000",4856,0.046]
["2023-01-08T06:55:00.000000000","2023-01-08T14:55:00.000000000",4857,0.06325]
["2023-01-08T06:55:00.000000000","2023-01-08T14:55:00.000000000",4858,245.2913]
["2023-01-08T06:55:00.000000000","2023-01-08T14:55:00.000000000",4859,0.03093313]
["2023-01-08T06:55:00.000000000","2023-01-08T14:55:00.000000000",4860,0.0]
["2023-01-08T06:55:00.000000000","2023-01-08T14:55:00.000000000",4862,6.115056]
["2023-01-08T06:55:00.000000000","2023-01-08T14:55:00.000000000",4863,5.982105]
["2023-01-08T06:55:00.000000000","2023-01-08T14:55:00.000000000",4864,2.55]
["2023-01-08T06:55:00.000000000","2023-01-08T14:55:00.000000000",4861,4.435455]
["2023-01-08T07:08:00.000000000","2023-01-08T15:08:00.000000000",4871,3.766666]
["2023-01-08T07:08:00.000000000","2023-01-08T15:08:00.000000000",4872,4.2]
["2023-01-08T07:08:00.000000000","2023-01-08T15:08:00.000000000",4855,364.8833]
["2023-01-08T07:08:00.000000000","2023-01-08T15:08:00.000000000",4856,0.13075]
["2023-01-08T07:08:00.000000000","2023-01-08T15:08:00.000000000",4857,0.063]
["2023-01-08T07:08:00.000000000","2023-01-08T15:08:00.000000000",4858,245.4445]
["2023-01-08T07:08:00.000000000","2023-01-08T15:08:00.000000000",4859,0.1445899]
["2023-01-08T07:08:00.000000000","2023-01-08T15:08:00.000000000",4860,31.44833]
["2023-01-08T07:08:00.000000000","2023-01-08T15:08:00.000000000",4862,21.63836]
["2023-01-08T07:08:00.000000000","2023-01-08T15:08:00.000000000",4863,21.30297]
["2023-01-08T07:08:00.000000000","2023-01-08T15:08:00.000000000",4864,2.516667]
["2023-01-08T07:08:00.000000000","2023-01-08T15:08:00.000000000",4861,20.3432]
["2023-01-08T07:09:00.000000000","2023-01-08T15:09:00.000000000",4849,411.75]
["2023-01-08T07:09:00.000000000","2023-01-08T15:09:00.000000000",4850,0.0]
["2023-01-08T07:09:00.000000000","2023-01-08T15:09:00.000000000",4851,0.02125]
["2023-01-08T07:09:00.000000000","2023-01-08T15:09:00.000000000",4852,245.5116]
["2023-01-08T07:09:00.000000000","2023-01-08T15:09:00.000000000",4853,0.457284]
["2023-01-08T07:09:00.000000000","2023-01-08T15:09:00.000000000",4854,-3.299766]
["2023-01-08T07:09:00.000000000","2023-01-08T15:09:00.000000000",4865,1.6]
["2023-01-08T07:09:00.000000000","2023-01-08T15:09:00.000000000",4866,1.675]
["2023-01-08T07:09:00.000000000","2023-01-08T15:09:00.000000000",4867,1.433333]
["2023-01-08T07:09:00.000000000","2023-01-08T15:09:00.000000000",4868,1.575]
["2023-01-08T07:09:00.000000000","2023-01-08T15:09:00.000000000",4869,1.883333]
["2023-01-08T07:09:00.000000000","2023-01-08T15:09:00.000000000",4870,4.325]
["2023-01-08T07:09:00.000000000","2023-01-08T15:09:00.000000000",4871,3.833333]
["2023-01-08T07:09:00.000000000","2023-01-08T15:09:00.000000000",4872,4.266667]
["2023-01-08T07:09:00.000000000","2023-01-08T15:09:00.000000000",4855,365.0333]
["2023-01-08T07:09:00.000000000","2023-01-08T15:09:00.000000000",4856,0.1405]
["2023-01-08T07:09:00.000000000","2023-01-08T15:09:00.000000000",4857,0.06325]
["2023-01-08T07:09:00.000000000","2023-01-08T15:09:00.000000000",4858,245.3891]
["2023-01-08T07:09:00.000000000","2023-01-08T15:09:00.000000000",4859,0.1555091]
["2023-01-08T07:09:00.000000000","2023-01-08T15:09:00.000000000",4860,34.82536]
["2023-01-08T07:09:00.000000000","2023-01-08T15:09:00.000000000",4862,22.77377]
["2023-01-08T07:09:00.000000000","2023-01-08T15:09:00.000000000",4863,22.417]
["2023-01-08T07:09:00.000000000","2023-01-08T15:09:00.000000000",4864,2.616667]
["2023-01-08T07:09:00.000000000","2023-01-08T15:09:00.000000000",4861,21.61582]
["2023-01-08T07:10:00.000000000","2023-01-08T15:10:00.000000000",4849,413.2666]
["2023-01-08T07:10:00.000000000","2023-01-08T15:10:00.000000000",4850,0.0]
["2023-01-08T07:10:00.000000000","2023-01-08T15:10:00.000000000",4851,0.021]
["2023-01-08T07:10:00.000000000","2023-01-08T15:10:00.000000000",4852,245.4255]
["2023-01-08T07:10:00.000000000","2023-01-08T15:10:00.000000000",4853,0.4571268]
["2023-01-08T07:10:00.000000000","2023-01-08T15:10:00.000000000",4854,-3.080228]
["2023-01-08T07:10:00.000000000","2023-01-08T15:10:00.000000000",4865,1.658333]
["2023-01-08T07:10:00.000000000","2023-01-08T15:10:00.000000000",4866,1.691667]
["2023-01-08T07:10:00.000000000","2023-01-08T15:10:00.000000000",4867,1.5]
["2023-01-08T07:10:00.000000000","2023-01-08T15:10:00.000000000",4868,1.616667]
["2023-01-08T07:10:00.000000000","2023-01-08T15:10:00.000000000",4869,1.9]
["2023-01-08T07:10:00.000000000","2023-01-08T15:10:00.000000000",4870,4.383333]
["2023-01-08T07:10:00.000000000","2023-01-08T15:10:00.000000000",4871,3.875]
["2023-01-08T07:10:00.000000000","2023-01-08T15:10:00.000000000",4872,4.3]
["2023-01-08T07:10:00.000000000","2023-01-08T15:10:00.000000000",4855,363.7666]
["2023-01-08T07:10:00.000000000","2023-01-08T15:10:00.000000000",4856,0.15425]
["2023-01-08T07:10:00.000000000","2023-01-08T15:10:00.000000000",4857,0.063]
["2023-01-08T07:10:00.000000000","2023-01-08T15:10:00.000000000",4858,245.3199]
["2023-01-08T07:10:00.000000000","2023-01-08T15:10:00.000000000",4859,0.1739412]
["2023-01-08T07:10:00.000000000","2023-01-08T15:10:00.000000000",4860,39.59638]
["2023-01-08T07:10:00.000000000","2023-01-08T15:10:00.000000000",4862,24.1396]
["2023-01-08T07:10:00.000000000","2023-01-08T15:10:00.000000000",4863,23.88156]
["2023-01-08T07:10:00.000000000","2023-01-08T15:10:00.000000000",4864,2.666667]
["2023-01-08T07:10:00.000000000","2023-01-08T15:10:00.000000000",4861,23.12238]
["2023-01-08T07:11:00.000000000","2023-01-08T15:11:00.000000000",4849,414.9]
["2023-01-08T07:11:00.000000000","2023-01-08T15:11:00.000000000",4850,0.0]
["2023-01-08T07:11:00.000000000","2023-01-08T15:11:00.000000000",4851,0.021]
["2023-01-08T07:11:00.000000000","2023-01-08T15:11:00.000000000",4852,245.4368]
["2023-01-08T07:11:00.000000000","2023-01-08T15:11:00.000000000",4853,0.4567927]
["2023-01-08T07:11:00.000000000","2023-01-08T15:11:00.000000000",4854,-3.080269]
["2023-01-08T07:11:00.000000000","2023-01-08T15:11:00.000000000",4865,1.683333]
["2023-01-08T07:11:00.000000000","2023-01-08T15:11:00.000000000",4866,1.741667]
["2023-01-08T07:11:00.000000000","2023-01-08T15:11:00.000000000",4867,1.516667]
["2023-01-08T07:11:00.000000000","2023-01-08T15:11:00.000000000",4868,1.641667]
["2023-01-08T07:11:00.000000000","2023-01-08T15:11:00.000000000",4869,1.908333]
["2023-01-08T07:11:00.000000000","2023-01-08T15:11:00.000000000",4870,4.391667]
["2023-01-08T07:11:00.000000000","2023-01-08T15:11:00.000000000",4871,3.9]
["2023-01-08T07:11:00.000000000","2023-01-08T15:11:00.000000000",4872,4.308333]
["2023-01-08T07:11:00.000000000","2023-01-08T15:11:00.000000000",4855,365.6667]
["2023-01-08T07:11:00.000000000","2023-01-08T15:11:00.000000000",4856,0.16625]
["2023-01-08T07:11:00.000000000","2023-01-08T15:11:00.000000000",4857,0.063]
["2023-01-08T07:11:00.000000000","2023-01-08T15:11:00.000000000",4858,245.3404]
["2023-01-08T07:11:00.000000000","2023-01-08T15:11:00.000000000",4859,0.2260825]
["2023-01-08T07:11:00.000000000","2023-01-08T15:11:00.000000000",4860,46.41133]
["2023-01-08T07:11:00.000000000","2023-01-08T15:11:00.000000000",4862,25.82761]
["2023-01-08T07:11:00.000000000","2023-01-08T15:11:00.000000000",4863,25.5296]
["2023-01-08T07:11:00.000000000","2023-01-08T15:11:00.000000000",4864,2.675]
["2023-01-08T07:11:00.000000000","2023-01-08T15:11:00.000000000",4861,24.88159]
["2023-01-08T07:12:00.000000000","2023-01-08T15:12:00.000000000",4849,399.9]
["2023-01-08T07:12:00.000000000","2023-01-08T15:12:00.000000000",4850,0.0]
["2023-01-08T07:12:00.000000000","2023-01-08T15:12:00.000000000",4851,0.081]
["2023-01-08T07:12:00.000000000","2023-01-08T15:12:00.000000000",4852,245.4039]
["2023-01-08T07:12:00.000000000","2023-01-08T15:12:00.000000000",4853,0.5633385]
["2023-01-08T07:12:00.000000000","2023-01-08T15:12:00.000000000",4854,8.508998]
["2023-01-08T07:12:00.000000000","2023-01-08T15:12:00.000000000",4865,1.708333]
["2023-01-08T07:12:00.000000000","2023-01-08T15:12:00.000000000",4866,1.783333]
["2023-01-08T07:12:00.000000000","2023-01-08T15:12:00.000000000",4867,1.591667]
["2023-01-08T07:12:00.000000000","2023-01-08T15:12:00.000000000",4868,1.7]
["2023-01-08T07:12:00.000000000","2023-01-08T15:12:00.000000000",4869,1.983333]
["2023-01-08T07:12:00.000000000","2023-01-08T15:12:00.000000000",4870,4.408333]
["2023-01-08T07:12:00.000000000","2023-01-08T15:12:00.000000000",4871,3.925]
["2023-01-08T07:12:00.000000000","2023-01-08T15:12:00.000000000",4872,4.358333]
["2023-01-08T07:12:00.000000000","2023-01-08T15:12:00.000000000",4855,364.9]
["2023-01-08T07:12:00.000000000","2023-01-08T15:12:00.000000000",4856,0.18575]
["2023-01-08T07:25:00.000000000","2023-01-08T15:25:00.000000000",4853,0.7973159]
["2023-01-08T07:25:00.000000000","2023-01-08T15:25:00.000000000",4854,74.98066]
["2023-01-08T07:25:00.000000000","2023-01-08T15:25:00.000000000",4865,2.233333]
["2023-01-08T07:25:00.000000000","2023-01-08T15:25:00.000000000",4866,2.316667]
["2023-01-08T07:25:00.000000000","2023-01-08T15:25:00.000000000",4867,2.108333]
["2023-01-08T07:25:00.000000000","2023-01-08T15:25:00.000000000",4868,2.2]
["2023-01-08T07:25:00.000000000","2023-01-08T15:25:00.000000000",4869,2.741667]
["2023-01-08T07:25:00.000000000","2023-01-08T15:25:00.000000000",4870,5.208333]
["2023-01-08T07:25:00.000000000","2023-01-08T15:25:00.000000000",4871,4.325]
["2023-01-08T07:25:00.000000000","2023-01-08T15:25:00.000000000",4872,4.925]
["2023-01-08T07:25:00.000000000","2023-01-08T15:25:00.000000000",4855,368.4666]
["2023-01-08T07:25:00.000000000","2023-01-08T15:25:00.000000000",4856,0.26975]
["2023-01-08T07:25:00.000000000","2023-01-08T15:25:00.000000000",4857,0.063]
["2023-01-08T07:25:00.000000000","2023-01-08T15:25:00.000000000",4858,245.0172]
["2023-01-08T07:25:00.000000000","2023-01-08T15:25:00.000000000",4859,0.3458053]
["2023-01-08T07:25:00.000000000","2023-01-08T15:25:00.000000000",4860,83.18092]
["2023-01-08T07:25:00.000000000","2023-01-08T15:25:00.000000000",4862,38.58497]
["2023-01-08T07:25:00.000000000","2023-01-08T15:25:00.000000000",4863,38.02036]
["2023-01-08T07:25:00.000000000","2023-01-08T15:25:00.000000000",4864,2.825]
["2023-01-08T07:25:00.000000000","2023-01-08T15:25:00.000000000",4861,37.88852]
["2023-01-08T07:26:00.000000000","2023-01-08T15:26:00.000000000",4849,348.1667]
["2023-01-08T07:26:00.000000000","2023-01-08T15:26:00.000000000",4850,0.0]
["2023-01-08T07:26:00.000000000","2023-01-08T15:26:00.000000000",4851,0.30975]
["2023-01-08T07:26:00.000000000","2023-01-08T15:26:00.000000000",4852,244.9527]
["2023-01-08T07:26:00.000000000","2023-01-08T15:26:00.000000000",4853,0.7919683]
["2023-01-08T07:26:00.000000000","2023-01-08T15:26:00.000000000",4854,78.73286]
["2023-01-08T07:26:00.000000000","2023-01-08T15:26:00.000000000",4865,2.25]
["2023-01-08T07:26:00.000000000","2023-01-08T15:26:00.000000000",4866,2.366667]
["2023-01-08T07:26:00.000000000","2023-01-08T15:26:00.000000000",4867,2.1]
["2023-01-08T07:26:00.000000000","2023-01-08T15:26:00.000000000",4868,2.208333]
["2023-01-08T07:26:00.000000000","2023-01-08T15:26:00.000000000",4869,2.791666]
["2023-01-08T07:26:00.000000000","2023-01-08T15:26:00.000000000",4870,5.216667]
["2023-01-08T07:26:00.000000000","2023-01-08T15:26:00.000000000",4871,4.3]
["2023-01-08T07:26:00.000000000","2023-01-08T15:26:00.000000000",4872,4.991666]
["2023-01-08T07:26:00.000000000","2023-01-08T15:26:00.000000000",4855,368.1]
["2023-01-08T07:26:00.000000000","2023-01-08T15:26:00.000000000",4856,0.281]
["2023-01-08T07:26:00.000000000","2023-01-08T15:26:00.000000000",4857,0.063]
["2023-01-08T07:26:00.000000000","2023-01-08T15:26:00.000000000",4858,244.9264]
["2023-01-08T07:26:00.000000000","2023-01-08T15:26:00.000000000",4859,0.3622274]
["2023-01-08T07:26:00.000000000","2023-01-08T15:26:00.000000000",4860,86.48663]
["2023-01-08T07:26:00.000000000","2023-01-08T15:26:00.000000000",4862,40.04232]
["2023-01-08T07:26:00.000000000","2023-01-08T15:26:00.000000000",4863,39.42354]
["2023-01-08T07:26:00.000000000","2023-01-08T15:26:00.000000000",4864,2.783333]
["2023-01-08T07:26:00.000000000","2023-01-08T15:26:00.000000000",4861,39.19857]
["2023-01-08T07:27:00.000000000","2023-01-08T15:27:00.000000000",4849,345.6833]
["2023-01-08T07:27:00.000000000","2023-01-08T15:27:00.000000000",4850,0.0]
["2023-01-08T07:27:00.000000000","2023-01-08T15:27:00.000000000",4851,0.3245]
["2023-01-08T07:27:00.000000000","2023-01-08T15:27:00.000000000",4852,244.9412]
["2023-01-08T07:27:00.000000000","2023-01-08T15:27:00.000000000",4853,0.7940559]
["2023-01-08T07:27:00.000000000","2023-01-08T15:27:00.000000000",4854,83.50182]
["2023-01-08T07:27:00.000000000","2023-01-08T15:27:00.000000000",4865,2.216667]
["2023-01-08T07:27:00.000000000","2023-01-08T15:27:00.000000000",4866,2.4]
["2023-01-08T07:27:00.000000000","2023-01-08T15:27:00.000000000",4867,2.108333]
["2023-01-08T07:27:00.000000000","2023-01-08T15:27:00.000000000",4868,2.2]
["2023-01-08T07:27:00.000000000","2023-01-08T15:27:00.000000000",4869,2.791666]
["2023-01-08T07:27:00.000000000","2023-01-08T15:27:00.000000000",4870,5.216667]
["2023-01-08T07:27:00.000000000","2023-01-08T15:27:00.000000000",4871,4.341667]
["2023-01-08T07:27:00.000000000","2023-01-08T15:27:00.000000000",4872,5.0]
["2023-01-08T07:27:00.000000000","2023-01-08T15:27:00.000000000",4855,368.8]
["2023-01-08T07:27:00.000000000","2023-01-08T15:27:00.000000000",4856,0.2935]
["2023-01-08T07:27:00.000000000","2023-01-08T15:27:00.000000000",4857,0.063]
["2023-01-08T07:27:00.000000000","2023-01-08T15:27:00.000000000",4858,244.9174]
["2023-01-08T07:27:00.000000000","2023-01-08T15:27:00.000000000",4859,0.3818823]
["2023-01-08T07:27:00.000000000","2023-01-08T15:27:00.000000000",4860,91.84542]
["2023-01-08T07:27:00.000000000","2023-01-08T15:27:00.000000000",4862,41.66807]
["2023-01-08T07:27:00.000000000","2023-01-08T15:27:00.000000000",4863,40.96412]
["2023-01-08T07:27:00.000000000","2023-01-08T15:27:00.000000000",4864,2.791666]
["2023-01-08T07:27:00.000000000","2023-01-08T15:27:00.000000000",4861,40.70512]
["2023-01-08T07:28:00.000000000","2023-01-08T15:28:00.000000000",4849,345.75]
["2023-01-08T07:28:00.000000000","2023-01-08T15:28:00.000000000",4850,0.0]
["2023-01-08T07:28:00.000000000","2023-01-08T15:28:00.000000000",4851,0.34075]
["2023-01-08T07:28:00.000000000","2023-01-08T15:28:00.000000000",4852,244.9336]
["2023-01-08T07:28:00.000000000","2023-01-08T15:28:00.000000000",4853,0.797811]
["2023-01-08T07:28:00.000000000","2023-01-08T15:28:00.000000000",4854,88.64066]
["2023-01-08T07:28:00.000000000","2023-01-08T15:28:00.000000000",4865,2.225]
["2023-01-08T07:28:00.000000000","2023-01-08T15:28:00.000000000",4866,2.45]
["2023-01-08T07:28:00.000000000","2023-01-08T15:28:00.000000000",4867,2.1]
["2023-01-08T07:28:00.000000000","2023-01-08T15:28:00.000000000",4868,2.208333]
["2023-01-08T07:28:00.000000000","2023-01-08T15:28:00.000000000",4869,2.8]
["2023-01-08T07:28:00.000000000","2023-01-08T15:28:00.000000000",4870,5.233334]
["2023-01-08T07:28:00.000000000","2023-01-08T15:28:00.000000000",4871,4.341667]
["2023-01-08T07:28:00.000000000","2023-01-08T15:28:00.000000000",4872,5.058333]
["2023-01-08T07:28:00.000000000","2023-01-08T15:28:00.000000000",4855,368.3333]
["2023-01-08T07:28:00.000000000","2023-01-08T15:28:00.000000000",4856,0.31075]
["2023-01-08T07:28:00.000000000","2023-01-08T15:28:00.000000000",4857,0.063]
["2023-01-08T07:28:00.000000000","2023-01-08T15:28:00.000000000",4858,244.9147]
["2023-01-08T07:28:00.000000000","2023-01-08T15:28:00.000000000",4859,0.4038416]
["2023-01-08T07:28:00.000000000","2023-01-08T15:28:00.000000000",4860,97.27171]
["2023-01-08T07:28:00.000000000","2023-01-08T15:28:00.000000000",4862,43.52485]
["2023-01-08T07:28:00.000000000","2023-01-08T15:28:00.000000000",4863,42.90095]
["2023-01-08T07:28:00.000000000","2023-01-08T15:28:00.000000000",4864,2.7]
["2023-01-08T07:28:00.000000000","2023-01-08T15:28:00.000000000",4861,42.65149]
["2023-01-08T07:29:00.000000000","2023-01-08T15:29:00.000000000",4849,344.8667]
["2023-01-08T07:29:00.000000000","2023-01-08T15:29:00.000000000",4850,0.00025]
["2023-01-08T07:29:00.000000000","2023-01-08T15:29:00.000000000",4851,0.36225]
["2023-01-08T07:29:00.000000000","2023-01-08T15:29:00.000000000",4852,244.8892]
["2023-01-08T07:29:00.000000000","2023-01-08T15:29:00.000000000",4853,0.802061]
["2023-01-08T07:29:00.000000000","2023-01-08T15:29:00.000000000",4854,95.81591]
["2023-01-08T07:29:00.000000000","2023-01-08T15:29:00.000000000",4865,2.241667]
["2023-01-08T07:29:00.000000000","2023-01-08T15:29:00.000000000",4866,2.5]
["2023-01-08T07:41:00.000000000","2023-01-08T15:41:00.000000000",4862,77.87708]
["2023-01-08T07:41:00.000000000","2023-01-08T15:41:00.000000000",4863,76.7843]
["2023-01-08T07:41:00.000000000","2023-01-08T15:41:00.000000000",4864,3.3]
["2023-01-08T07:41:00.000000000","2023-01-08T15:41:00.000000000",4861,77.69532]
["2023-01-08T07:42:00.000000000","2023-01-08T15:42:00.000000000",4849,357.55]
["2023-01-08T07:42:00.000000000","2023-01-08T15:42:00.000000000",4850,0.0]
["2023-01-08T07:42:00.000000000","2023-01-08T15:42:00.000000000",4851,0.6977499]
["2023-01-08T07:42:00.000000000","2023-01-08T15:42:00.000000000",4852,245.0484]
["2023-01-08T07:42:00.000000000","2023-01-08T15:42:00.000000000",4853,1.104304]
["2023-01-08T07:42:00.000000000","2023-01-08T15:42:00.000000000",4854,217.509]
["2023-01-08T07:42:00.000000000","2023-01-08T15:42:00.000000000",4865,3.783333]
["2023-01-08T07:42:00.000000000","2023-01-08T15:42:00.000000000",4866,4.183333]
["2023-01-08T07:42:00.000000000","2023-01-08T15:42:00.000000000",4867,3.35]
["2023-01-08T07:42:00.000000000","2023-01-08T15:42:00.000000000",4868,3.791666]
["2023-01-08T07:42:00.000000000","2023-01-08T15:42:00.000000000",4869,4.3]
["2023-01-08T07:42:00.000000000","2023-01-08T15:42:00.000000000",4870,6.666667]
["2023-01-08T07:42:00.000000000","2023-01-08T15:42:00.000000000",4871,6.058333]
["2023-01-08T07:42:00.000000000","2023-01-08T15:42:00.000000000",4872,6.716667]
["2023-01-08T07:42:00.000000000","2023-01-08T15:42:00.000000000",4855,373.45]
["2023-01-08T07:42:00.000000000","2023-01-08T15:42:00.000000000",4856,0.6677499]
["2023-01-08T07:42:00.000000000","2023-01-08T15:42:00.000000000",4857,0.063]
["2023-01-08T07:42:00.000000000","2023-01-08T15:42:00.000000000",4858,245.0109]
["2023-01-08T07:42:00.000000000","2023-01-08T15:42:00.000000000",4859,0.9665132]
["2023-01-08T07:42:00.000000000","2023-01-08T15:42:00.000000000",4860,234.7493]
["2023-01-08T07:42:00.000000000","2023-01-08T15:42:00.000000000",4862,88.68567]
["2023-01-08T07:42:00.000000000","2023-01-08T15:42:00.000000000",4863,87.43988]
["2023-01-08T07:42:00.000000000","2023-01-08T15:42:00.000000000",4864,3.35]
["2023-01-08T07:42:00.000000000","2023-01-08T15:42:00.000000000",4861,88.73717]
["2023-01-08T07:43:00.000000000","2023-01-08T15:43:00.000000000",4849,354.7666]
["2023-01-08T07:43:00.000000000","2023-01-08T15:43:00.000000000",4850,0.0]
["2023-01-08T07:43:00.000000000","2023-01-08T15:43:00.000000000",4851,0.65325]
["2023-01-08T07:43:00.000000000","2023-01-08T15:43:00.000000000",4852,245.0198]
["2023-01-08T07:43:00.000000000","2023-01-08T15:43:00.000000000",4853,1.071501]
["2023-01-08T07:43:00.000000000","2023-01-08T15:43:00.000000000",4854,201.3051]
["2023-01-08T07:43:00.000000000","2023-01-08T15:43:00.000000000",4865,3.966666]
["2023-01-08T07:43:00.000000000","2023-01-08T15:43:00.000000000",4866,4.333333]
["2023-01-08T07:43:00.000000000","2023-01-08T15:43:00.000000000",4867,3.566667]
["2023-01-08T07:43:00.000000000","2023-01-08T15:43:00.000000000",4868,3.966666]
["2023-01-08T07:43:00.000000000","2023-01-08T15:43:00.000000000",4869,4.45]
["2023-01-08T07:43:00.000000000","2023-01-08T15:43:00.000000000",4870,6.816666]
["2023-01-08T07:43:00.000000000","2023-01-08T15:43:00.000000000",4871,6.25]
["2023-01-08T07:43:00.000000000","2023-01-08T15:43:00.000000000",4872,6.866667]
["2023-01-08T07:43:00.000000000","2023-01-08T15:43:00.000000000",4855,375.65]
["2023-01-08T07:43:00.000000000","2023-01-08T15:43:00.000000000",4856,0.6165]
["2023-01-08T07:43:00.000000000","2023-01-08T15:43:00.000000000",4857,0.063]
["2023-01-08T07:43:00.000000000","2023-01-08T15:43:00.000000000",4858,244.984]
["2023-01-08T07:43:00.000000000","2023-01-08T15:43:00.000000000",4859,0.8881231]
["2023-01-08T07:43:00.000000000","2023-01-08T15:43:00.000000000",4860,216.2813]
["2023-01-08T07:43:00.000000000","2023-01-08T15:43:00.000000000",4862,83.0694]
["2023-01-08T07:43:00.000000000","2023-01-08T15:43:00.000000000",4863,81.82571]
["2023-01-08T07:43:00.000000000","2023-01-08T15:43:00.000000000",4864,3.4]
["2023-01-08T07:43:00.000000000","2023-01-08T15:43:00.000000000",4861,83.54375]
["2023-01-08T07:44:00.000000000","2023-01-08T15:44:00.000000000",4849,355.35]
["2023-01-08T07:44:00.000000000","2023-01-08T15:44:00.000000000",4850,0.0]
["2023-01-08T07:44:00.000000000","2023-01-08T15:44:00.000000000",4851,0.59025]
["2023-01-08T07:44:00.000000000","2023-01-08T15:44:00.000000000",4852,244.9639]
["2023-01-08T07:44:00.000000000","2023-01-08T15:44:00.000000000",4853,1.008173]
["2023-01-08T07:44:00.000000000","2023-01-08T15:44:00.000000000",4854,179.2511]
["2023-01-08T07:44:00.000000000","2023-01-08T15:44:00.000000000",4865,4.066667]
["2023-01-08T07:44:00.000000000","2023-01-08T15:44:00.000000000",4866,4.408333]
["2023-01-08T07:44:00.000000000","2023-01-08T15:44:00.000000000",4867,3.708333]
["2023-01-08T07:44:00.000000000","2023-01-08T15:44:00.000000000",4868,4.091667]
["2023-01-08T07:44:00.000000000","2023-01-08T15:44:00.000000000",4869,4.516666]
["2023-01-08T07:44:00.000000000","2023-01-08T15:44:00.000000000",4870,6.883333]
["2023-01-08T07:44:00.000000000","2023-01-08T15:44:00.000000000",4871,6.358333]
["2023-01-08T07:44:00.000000000","2023-01-08T15:44:00.000000000",4872,6.941666]
["2023-01-08T07:44:00.000000000","2023-01-08T15:44:00.000000000",4855,373.25]
["2023-01-08T07:44:00.000000000","2023-01-08T15:44:00.000000000",4856,0.55775]
["2023-01-08T07:44:00.000000000","2023-01-08T15:44:00.000000000",4857,0.063]
["2023-01-08T07:44:00.000000000","2023-01-08T15:44:00.000000000",4858,244.9277]
["2023-01-08T07:44:00.000000000","2023-01-08T15:44:00.000000000",4859,0.7871301]
["2023-01-08T07:44:00.000000000","2023-01-08T15:44:00.000000000",4860,189.967]
["2023-01-08T07:44:00.000000000","2023-01-08T15:44:00.000000000",4862,75.04646]
["2023-01-08T07:44:00.000000000","2023-01-08T15:44:00.000000000",4863,74.0168]
["2023-01-08T07:44:00.000000000","2023-01-08T15:44:00.000000000",4864,3.4]
["2023-01-08T07:44:00.000000000","2023-01-08T15:44:00.000000000",4861,75.72089]
["2023-01-08T07:45:00.000000000","2023-01-08T15:45:00.000000000",4849,357.3833]
["2023-01-08T07:45:00.000000000","2023-01-08T15:45:00.000000000",4850,0.0]
["2023-01-08T07:45:00.000000000","2023-01-08T15:45:00.000000000",4851,0.56025]
["2023-01-08T07:45:00.000000000","2023-01-08T15:45:00.000000000",4852,244.8956]
["2023-01-08T07:45:00.000000000","2023-01-08T15:45:00.000000000",4853,0.9728129]
["2023-01-08T07:45:00.000000000","2023-01-08T15:45:00.000000000",4854,170.0102]
["2023-01-08T07:45:00.000000000","2023-01-08T15:45:00.000000000",4865,4.133333]
["2023-01-08T07:45:00.000000000","2023-01-08T15:45:00.000000000",4866,4.5]
["2023-01-08T07:45:00.000000000","2023-01-08T15:45:00.000000000",4867,3.841666]
["2023-01-08T07:45:00.000000000","2023-01-08T15:45:00.000000000",4868,4.175]
["2023-01-08T07:45:00.000000000","2023-01-08T15:45:00.000000000",4869,4.6]
["2023-01-08T07:45:00.000000000","2023-01-08T15:45:00.000000000",4870,6.949999]
["2023-01-08T07:45:00.000000000","2023-01-08T15:45:00.000000000",4871,6.425]
["2023-01-08T07:45:00.000000000","2023-01-08T15:45:00.000000000",4872,7.008333]
["2023-01-08T07:45:00.000000000","2023-01-08T15:45:00.000000000",4855,370.9167]
["2023-01-08T07:45:00.000000000","2023-01-08T15:45:00.000000000",4856,0.533]
["2023-01-08T07:45:00.000000000","2023-01-08T15:45:00.000000000",4857,0.063]
["2023-01-08T07:45:00.000000000","2023-01-08T15:45:00.000000000",4858,244.8569]
["2023-01-08T07:45:00.000000000","2023-01-08T15:45:00.000000000",4859,0.7418277]
["2023-01-08T07:45:00.000000000","2023-01-08T15:45:00.000000000",4860,179.2801]
["2023-01-08T07:45:00.000000000","2023-01-08T15:45:00.000000000",4862,71.50173]
["2023-01-08T07:45:00.000000000","2023-01-08T15:45:00.000000000",4863,70.50817]
["2023-01-08T07:45:00.000000000","2023-01-08T15:45:00.000000000",4864,3.516666]
["2023-01-08T07:45:00.000000000","2023-01-08T15:45:00.000000000",4861,72.33347]
["2023-01-08T07:58:00.000000000","2023-01-08T15:58:00.000000000",4871,7.608333]
["2023-01-08T07:58:00.000000000","2023-01-08T15:58:00.000000000",4872,8.125]
["2023-01-08T07:58:00.000000000","2023-01-08T15:58:00.000000000",4855,377.65]
["2023-01-08T07:58:00.000000000","2023-01-08T15:58:00.000000000",4856,0.83175]
["2023-01-08T07:58:00.000000000","2023-01-08T15:58:00.000000000",4857,0.063]
["2023-01-08T07:58:00.000000000","2023-01-08T15:58:00.000000000",4858,245.4623]
["2023-01-08T07:58:00.000000000","2023-01-08T15:58:00.000000000",4859,1.22665]
["2023-01-08T07:58:00.000000000","2023-01-08T15:58:00.000000000",4860,299.6991]
["2023-01-08T07:58:00.000000000","2023-01-08T15:58:00.000000000",4862,110.5354]
["2023-01-08T07:58:00.000000000","2023-01-08T15:58:00.000000000",4863,108.9877]
["2023-01-08T07:58:00.000000000","2023-01-08T15:58:00.000000000",4864,3.741667]
["2023-01-08T07:58:00.000000000","2023-01-08T15:58:00.000000000",4861,111.4665]
["2023-01-08T07:59:00.000000000","2023-01-08T15:59:00.000000000",4849,330.35]
["2023-01-08T07:59:00.000000000","2023-01-08T15:59:00.000000000",4850,0.0]
["2023-01-08T07:59:00.000000000","2023-01-08T15:59:00.000000000",4851,0.78775]
["2023-01-08T07:59:00.000000000","2023-01-08T15:59:00.000000000",4852,245.3552]
["2023-01-08T07:59:00.000000000","2023-01-08T15:59:00.000000000",4853,1.128976]
["2023-01-08T07:59:00.000000000","2023-01-08T15:59:00.000000000",4854,227.5003]
["2023-01-08T07:59:00.000000000","2023-01-08T15:59:00.000000000",4865,5.433333]
["2023-01-08T07:59:00.000000000","2023-01-08T15:59:00.000000000",4866,5.708333]
["2023-01-08T07:59:00.000000000","2023-01-08T15:59:00.000000000",4867,5.4]
["2023-01-08T07:59:00.000000000","2023-01-08T15:59:00.000000000",4868,5.558333]
["2023-01-08T07:59:00.000000000","2023-01-08T15:59:00.000000000",4869,5.708333]
["2023-01-08T07:59:00.000000000","2023-01-08T15:59:00.000000000",4870,7.991666]
["2023-01-08T07:59:00.000000000","2023-01-08T15:59:00.000000000",4871,7.675]
["2023-01-08T07:59:00.000000000","2023-01-08T15:59:00.000000000",4872,8.141666]
["2023-01-08T07:59:00.000000000","2023-01-08T15:59:00.000000000",4855,376.2333]
["2023-01-08T07:59:00.000000000","2023-01-08T15:59:00.000000000",4856,0.7309999]
["2023-01-08T07:59:00.000000000","2023-01-08T15:59:00.000000000",4857,0.06325]
["2023-01-08T07:59:00.000000000","2023-01-08T15:59:00.000000000",4858,245.3599]
["2023-01-08T07:59:00.000000000","2023-01-08T15:59:00.000000000",4859,1.059015]
["2023-01-08T07:59:00.000000000","2023-01-08T15:59:00.000000000",4860,258.6831]
["2023-01-08T07:59:00.000000000","2023-01-08T15:59:00.000000000",4862,96.78466]
["2023-01-08T07:59:00.000000000","2023-01-08T15:59:00.000000000",4863,95.48309]
["2023-01-08T07:59:00.000000000","2023-01-08T15:59:00.000000000",4864,3.725]
["2023-01-08T07:59:00.000000000","2023-01-08T15:59:00.000000000",4861,97.90752]
["2023-01-08T08:00:00.000000000","2023-01-08T16:00:00.000000000",4849,338.2833]
["2023-01-08T08:00:00.000000000","2023-01-08T16:00:00.000000000",4850,0.0]
["2023-01-08T08:00:00.000000000","2023-01-08T16:00:00.000000000",4851,0.767]
["2023-01-08T08:00:00.000000000","2023-01-08T16:00:00.000000000",4852,245.3578]
["2023-01-08T08:00:00.000000000","2023-01-08T16:00:00.000000000",4853,1.120553]
["2023-01-08T08:00:00.000000000","2023-01-08T16:00:00.000000000",4854,226.8478]
["2023-01-08T08:00:00.000000000","2023-01-08T16:00:00.000000000",4865,5.491666]
["2023-01-08T08:00:00.000000000","2023-01-08T16:00:00.000000000",4866,5.766666]
["2023-01-08T08:00:00.000000000","2023-01-08T16:00:00.000000000",4867,5.416667]
["2023-01-08T08:00:00.000000000","2023-01-08T16:00:00.000000000",4868,5.633333]
["2023-01-08T08:00:00.000000000","2023-01-08T16:00:00.000000000",4869,5.758333]
["2023-01-08T08:00:00.000000000","2023-01-08T16:00:00.000000000",4870,8.008333]
["2023-01-08T08:00:00.000000000","2023-01-08T16:00:00.000000000",4871,7.725]
["2023-01-08T08:00:00.000000000","2023-01-08T16:00:00.000000000",4872,8.191667]
["2023-01-08T08:00:00.000000000","2023-01-08T16:00:00.000000000",4855,374.4]
["2023-01-08T08:00:00.000000000","2023-01-08T16:00:00.000000000",4856,0.7175]
["2023-01-08T08:00:00.000000000","2023-01-08T16:00:00.000000000",4857,0.063]
["2023-01-08T08:00:00.000000000","2023-01-08T16:00:00.000000000",4858,245.3505]
["2023-01-08T08:00:00.000000000","2023-01-08T16:00:00.000000000",4859,1.032235]
["2023-01-08T08:00:00.000000000","2023-01-08T16:00:00.000000000",4860,251.7935]
["2023-01-08T08:00:00.000000000","2023-01-08T16:00:00.000000000",4862,94.56201]
["2023-01-08T08:00:00.000000000","2023-01-08T16:00:00.000000000",4863,93.33379]
["2023-01-08T08:00:00.000000000","2023-01-08T16:00:00.000000000",4864,3.7]
["2023-01-08T08:00:00.000000000","2023-01-08T16:00:00.000000000",4861,96.0173]
["2023-01-08T08:01:00.000000000","2023-01-08T16:01:00.000000000",4849,354.6]
["2023-01-08T08:01:00.000000000","2023-01-08T16:01:00.000000000",4850,0.0]
["2023-01-08T08:01:00.000000000","2023-01-08T16:01:00.000000000",4851,0.8374999]
["2023-01-08T08:01:00.000000000","2023-01-08T16:01:00.000000000",4852,245.4537]
["2023-01-08T08:01:00.000000000","2023-01-08T16:01:00.000000000",4853,1.241272]
["2023-01-08T08:01:00.000000000","2023-01-08T16:01:00.000000000",4854,262.1628]
["2023-01-08T08:01:00.000000000","2023-01-08T16:01:00.000000000",4865,5.5]
["2023-01-08T08:01:00.000000000","2023-01-08T16:01:00.000000000",4866,5.775]
["2023-01-08T08:01:00.000000000","2023-01-08T16:01:00.000000000",4867,5.466667]
["2023-01-08T08:01:00.000000000","2023-01-08T16:01:00.000000000",4868,5.608333]
["2023-01-08T08:01:00.000000000","2023-01-08T16:01:00.000000000",4869,5.733334]
["2023-01-08T08:01:00.000000000","2023-01-08T16:01:00.000000000",4870,8.008333]
["2023-01-08T08:01:00.000000000","2023-01-08T16:01:00.000000000",4871,7.708333]
["2023-01-08T08:01:00.000000000","2023-01-08T16:01:00.000000000",4872,8.2]
["2023-01-08T08:01:00.000000000","2023-01-08T16:01:00.000000000",4855,376.5667]
["2023-01-08T08:01:00.000000000","2023-01-08T16:01:00.000000000",4856,0.795]
["2023-01-08T08:01:00.000000000","2023-01-08T16:01:00.000000000",4857,0.063]
["2023-01-08T08:01:00.000000000","2023-01-08T16:01:00.000000000",4858,245.4429]
["2023-01-08T08:01:00.000000000","2023-01-08T16:01:00.000000000",4859,1.170646]
["2023-01-08T08:01:00.000000000","2023-01-08T16:01:00.000000000",4860,284.913]
["2023-01-08T08:01:00.000000000","2023-01-08T16:01:00.000000000",4862,104.2025]
["2023-01-08T08:01:00.000000000","2023-01-08T16:01:00.000000000",4863,102.8892]
["2023-01-08T08:01:00.000000000","2023-01-08T16:01:00.000000000",4864,3.666667]
["2023-01-08T08:01:00.000000000","2023-01-08T16:01:00.000000000",4861,105.7023]
["2023-01-08T08:02:00.000000000","2023-01-08T16:02:00.000000000",4849,368.5166]
["2023-01-08T08:02:00.000000000","2023-01-08T16:02:00.000000000",4850,0.0]
["2023-01-08T08:02:00.000000000","2023-01-08T16:02:00.000000000",4851,0.90925]
["2023-01-08T08:02:00.000000000","2023-01-08T16:02:00.000000000",4852,245.6104]
["2023-01-08T08:02:00.000000000","2023-01-08T16:02:00.000000000",4853,1.396836]
["2023-01-08T08:02:00.000000000","2023-01-08T16:02:00.000000000",4854,299.8023]
["2023-01-08T08:02:00.000000000","2023-01-08T16:02:00.000000000",4865,5.591667]
["2023-01-08T08:02:00.000000000","2023-01-08T16:02:00.000000000",4866,5.808333]
["2023-01-08T08:02:00.000000000","2023-01-08T16:02:00.000000000",4867,5.508333]
["2023-01-08T08:02:00.000000000","2023-01-08T16:02:00.000000000",4868,5.658333]
["2023-01-08T08:02:00.000000000","2023-01-08T16:02:00.000000000",4869,5.783333]
["2023-01-08T08:02:00.000000000","2023-01-08T16:02:00.000000000",4870,8.016666]
["2023-01-08T08:02:00.000000000","2023-01-08T16:02:00.000000000",4871,7.8]
["2023-01-08T08:02:00.000000000","2023-01-08T16:02:00.000000000",4872,8.233333]
["2023-01-08T08:02:00.000000000","2023-01-08T16:02:00.000000000",4855,379.8667]
["2023-01-08T08:02:00.000000000","2023-01-08T16:02:00.000000000",4856,0.8752499]
["2023-01-08T08:15:00.000000000","2023-01-08T16:15:00.000000000",4853,3.028813]
["2023-01-08T08:15:00.000000000","2023-01-08T16:15:00.000000000",4854,725.669]
["2023-01-08T08:15:00.000000000","2023-01-08T16:15:00.000000000",4865,8.724999]
["2023-01-08T08:15:00.000000000","2023-01-08T16:15:00.000000000",4866,8.883333]
["2023-01-08T08:15:00.000000000","2023-01-08T16:15:00.000000000",4867,8.791667]
["2023-01-08T08:15:00.000000000","2023-01-08T16:15:00.000000000",4868,8.841666]
["2023-01-08T08:15:00.000000000","2023-01-08T16:15:00.000000000",4869,8.675]
["2023-01-08T08:15:00.000000000","2023-01-08T16:15:00.000000000",4870,10.96667]
["2023-01-08T08:15:00.000000000","2023-01-08T16:15:00.000000000",4871,10.95]
["2023-01-08T08:15:00.000000000","2023-01-08T16:15:00.000000000",4872,11.40833]
["2023-01-08T08:15:00.000000000","2023-01-08T16:15:00.000000000",4855,390.9167]
["2023-01-08T08:15:00.000000000","2023-01-08T16:15:00.000000000",4856,2.22525]
["2023-01-08T08:15:00.000000000","2023-01-08T16:15:00.000000000",4857,0.063]
["2023-01-08T08:15:00.000000000","2023-01-08T16:15:00.000000000",4858,247.5086]
["2023-01-08T08:15:00.000000000","2023-01-08T16:15:00.000000000",4859,3.440626]
["2023-01-08T08:15:00.000000000","2023-01-08T16:15:00.000000000",4860,852.9531]
["2023-01-08T08:15:00.000000000","2023-01-08T16:15:00.000000000",4862,290.6695]
["2023-01-08T08:15:00.000000000","2023-01-08T16:15:00.000000000",4863,287.9517]
["2023-01-08T08:15:00.000000000","2023-01-08T16:15:00.000000000",4864,4.391667]
["2023-01-08T08:15:00.000000000","2023-01-08T16:15:00.000000000",4861,291.2615]
["2023-01-08T08:16:00.000000000","2023-01-08T16:16:00.000000000",4849,391.6333]
["2023-01-08T08:16:00.000000000","2023-01-08T16:16:00.000000000",4850,0.0]
["2023-01-08T08:16:00.000000000","2023-01-08T16:16:00.000000000",4851,1.292]
["2023-01-08T08:16:00.000000000","2023-01-08T16:16:00.000000000",4852,246.2769]
["2023-01-08T08:16:00.000000000","2023-01-08T16:16:00.000000000",4853,2.032701]
["2023-01-08T08:16:00.000000000","2023-01-08T16:16:00.000000000",4854,468.4346]
["2023-01-08T08:16:00.000000000","2023-01-08T16:16:00.000000000",4865,9.008333]
["2023-01-08T08:16:00.000000000","2023-01-08T16:16:00.000000000",4866,9.158334]
["2023-01-08T08:16:00.000000000","2023-01-08T16:16:00.000000000",4867,9.108334]
["2023-01-08T08:16:00.000000000","2023-01-08T16:16:00.000000000",4868,9.058333]
["2023-01-08T08:16:00.000000000","2023-01-08T16:16:00.000000000",4869,9.075]
["2023-01-08T08:16:00.000000000","2023-01-08T16:16:00.000000000",4870,11.24167]
["2023-01-08T08:16:00.000000000","2023-01-08T16:16:00.000000000",4871,11.21667]
["2023-01-08T08:16:00.000000000","2023-01-08T16:16:00.000000000",4872,11.56667]
["2023-01-08T08:16:00.000000000","2023-01-08T16:16:00.000000000",4855,380.8]
["2023-01-08T08:16:00.000000000","2023-01-08T16:16:00.000000000",4856,1.33975]
["2023-01-08T08:16:00.000000000","2023-01-08T16:16:00.000000000",4857,0.063]
["2023-01-08T08:16:00.000000000","2023-01-08T16:16:00.000000000",4858,246.2933]
["2023-01-08T08:16:00.000000000","2023-01-08T16:16:00.000000000",4859,2.000754]
["2023-01-08T08:16:00.000000000","2023-01-08T16:16:00.000000000",4860,493.274]
["2023-01-08T08:16:00.000000000","2023-01-08T16:16:00.000000000",4862,173.9442]
["2023-01-08T08:16:00.000000000","2023-01-08T16:16:00.000000000",4863,171.8024]
["2023-01-08T08:16:00.000000000","2023-01-08T16:16:00.000000000",4864,4.491666]
["2023-01-08T08:16:00.000000000","2023-01-08T16:16:00.000000000",4861,174.4425]
["2023-01-08T08:17:00.000000000","2023-01-08T16:17:00.000000000",4849,380.65]
["2023-01-08T08:17:00.000000000","2023-01-08T16:17:00.000000000",4850,0.0]
["2023-01-08T08:17:00.000000000","2023-01-08T16:17:00.000000000",4851,1.3515]
["2023-01-08T08:17:00.000000000","2023-01-08T16:17:00.000000000",4852,246.3489]
["2023-01-08T08:17:00.000000000","2023-01-08T16:17:00.000000000",4853,2.060456]
["2023-01-08T08:17:00.000000000","2023-01-08T16:17:00.000000000",4854,476.7185]
["2023-01-08T08:17:00.000000000","2023-01-08T16:17:00.000000000",4865,9.216666]
["2023-01-08T08:17:00.000000000","2023-01-08T16:17:00.000000000",4866,9.341666]
["2023-01-08T08:17:00.000000000","2023-01-08T16:17:00.000000000",4867,9.266666]
["2023-01-08T08:17:00.000000000","2023-01-08T16:17:00.000000000",4868,9.275]
["2023-01-08T08:17:00.000000000","2023-01-08T16:17:00.000000000",4869,9.283334]
["2023-01-08T08:17:00.000000000","2023-01-08T16:17:00.000000000",4870,11.45]
["2023-01-08T08:17:00.000000000","2023-01-08T16:17:00.000000000",4871,11.43333]
["2023-01-08T08:17:00.000000000","2023-01-08T16:17:00.000000000",4872,11.75833]
["2023-01-08T08:17:00.000000000","2023-01-08T16:17:00.000000000",4855,378.6167]
["2023-01-08T08:17:00.000000000","2023-01-08T16:17:00.000000000",4856,1.35125]
["2023-01-08T08:17:00.000000000","2023-01-08T16:17:00.000000000",4857,0.063]
["2023-01-08T08:17:00.000000000","2023-01-08T16:17:00.000000000",4858,246.3424]
["2023-01-08T08:17:00.000000000","2023-01-08T16:17:00.000000000",4859,2.003172]
["2023-01-08T08:17:00.000000000","2023-01-08T16:17:00.000000000",4860,494.3202]
["2023-01-08T08:17:00.000000000","2023-01-08T16:17:00.000000000",4862,174.4264]
["2023-01-08T08:17:00.000000000","2023-01-08T16:17:00.000000000",4863,172.2694]
["2023-01-08T08:17:00.000000000","2023-01-08T16:17:00.000000000",4864,4.7]
["2023-01-08T08:17:00.000000000","2023-01-08T16:17:00.000000000",4861,175.1817]
["2023-01-08T08:18:00.000000000","2023-01-08T16:18:00.000000000",4849,375.9833]
["2023-01-08T08:18:00.000000000","2023-01-08T16:18:00.000000000",4850,-0.00025]
["2023-01-08T08:18:00.000000000","2023-01-08T16:18:00.000000000",4851,1.3935]
["2023-01-08T08:18:00.000000000","2023-01-08T16:18:00.000000000",4852,246.4194]
["2023-01-08T08:18:00.000000000","2023-01-08T16:18:00.000000000",4853,2.093484]
["2023-01-08T08:18:00.000000000","2023-01-08T16:18:00.000000000",4854,486.2745]
["2023-01-08T08:18:00.000000000","2023-01-08T16:18:00.000000000",4865,9.433333]
["2023-01-08T08:18:00.000000000","2023-01-08T16:18:00.000000000",4866,9.533334]
["2023-01-08T08:18:00.000000000","2023-01-08T16:18:00.000000000",4867,9.433333]
["2023-01-08T08:18:00.000000000","2023-01-08T16:18:00.000000000",4868,9.474999]
["2023-01-08T08:18:00.000000000","2023-01-08T16:18:00.000000000",4869,9.541667]
["2023-01-08T08:18:00.000000000","2023-01-08T16:18:00.000000000",4870,11.65]
["2023-01-08T08:18:00.000000000","2023-01-08T16:18:00.000000000",4871,11.63333]
["2023-01-08T08:18:00.000000000","2023-01-08T16:18:00.000000000",4872,11.94167]
["2023-01-08T08:18:00.000000000","2023-01-08T16:18:00.000000000",4855,379.7333]
["2023-01-08T08:18:00.000000000","2023-01-08T16:18:00.000000000",4856,1.3715]
["2023-01-08T08:18:00.000000000","2023-01-08T16:18:00.000000000",4857,0.063]
["2023-01-08T08:18:00.000000000","2023-01-08T16:18:00.000000000",4858,246.4136]
["2023-01-08T08:18:00.000000000","2023-01-08T16:18:00.000000000",4859,2.038008]
["2023-01-08T08:18:00.000000000","2023-01-08T16:18:00.000000000",4860,503.4787]
["2023-01-08T08:18:00.000000000","2023-01-08T16:18:00.000000000",4862,177.554]
["2023-01-08T08:18:00.000000000","2023-01-08T16:18:00.000000000",4863,175.3674]
["2023-01-08T08:18:00.000000000","2023-01-08T16:18:00.000000000",4864,4.95]
["2023-01-08T08:18:00.000000000","2023-01-08T16:18:00.000000000",4861,178.4943]
["2023-01-08T08:19:00.000000000","2023-01-08T16:19:00.000000000",4849,380.3667]
["2023-01-08T08:19:00.000000000","2023-01-08T16:19:00.000000000",4850,0.0]
["2023-01-08T08:19:00.000000000","2023-01-08T16:19:00.000000000",4851,1.4]
["2023-01-08T08:19:00.000000000","2023-01-08T16:19:00.000000000",4852,246.4917]
["2023-01-08T08:19:00.000000000","2023-01-08T16:19:00.000000000",4853,2.124529]
["2023-01-08T08:19:00.000000000","2023-01-08T16:19:00.000000000",4854,494.9068]
["2023-01-08T08:19:00.000000000","2023-01-08T16:19:00.000000000",4865,9.575]
["2023-01-08T08:19:00.000000000","2023-01-08T16:19:00.000000000",4866,9.683333]
["2023-01-08T08:31:00.000000000","2023-01-08T16:31:00.000000000",4862,328.8236]
["2023-01-08T08:31:00.000000000","2023-01-08T16:31:00.000000000",4863,326.8885]
["2023-01-08T08:31:00.000000000","2023-01-08T16:31:00.000000000",4864,5.05]
["2023-01-08T08:31:00.000000000","2023-01-08T16:31:00.000000000",4861,325.9872]
["2023-01-08T08:32:00.000000000","2023-01-08T16:32:00.000000000",4849,382.7167]
["2023-01-08T08:32:00.000000000","2023-01-08T16:32:00.000000000",4850,-0.00025]
["2023-01-08T08:32:00.000000000","2023-01-08T16:32:00.000000000",4851,2.97325]
["2023-01-08T08:32:00.000000000","2023-01-08T16:32:00.000000000",4852,247.4675]
["2023-01-08T08:32:00.000000000","2023-01-08T16:32:00.000000000",4853,4.434186]
["2023-01-08T08:32:00.000000000","2023-01-08T16:32:00.000000000",4854,1080.721]
["2023-01-08T08:32:00.000000000","2023-01-08T16:32:00.000000000",4865,12.175]
["2023-01-08T08:32:00.000000000","2023-01-08T16:32:00.000000000",4866,12.2]
["2023-01-08T08:32:00.000000000","2023-01-08T16:32:00.000000000",4867,12.31667]
["2023-01-08T08:32:00.000000000","2023-01-08T16:32:00.000000000",4868,12.23333]
["2023-01-08T08:32:00.000000000","2023-01-08T16:32:00.000000000",4869,11.86667]
["2023-01-08T08:32:00.000000000","2023-01-08T16:32:00.000000000",4870,13.98333]
["2023-01-08T08:32:00.000000000","2023-01-08T16:32:00.000000000",4871,14.3]
["2023-01-08T08:32:00.000000000","2023-01-08T16:32:00.000000000",4872,14.625]
["2023-01-08T08:32:00.000000000","2023-01-08T16:32:00.000000000",4855,384.9]
["2023-01-08T08:32:00.000000000","2023-01-08T16:32:00.000000000",4856,2.94425]
["2023-01-08T08:32:00.000000000","2023-01-08T16:32:00.000000000",4857,0.063]
["2023-01-08T08:32:00.000000000","2023-01-08T16:32:00.000000000",4858,247.4967]
["2023-01-08T08:32:00.000000000","2023-01-08T16:32:00.000000000",4859,4.461952]
["2023-01-08T08:32:00.000000000","2023-01-08T16:32:00.000000000",4860,1106.664]
["2023-01-08T08:32:00.000000000","2023-01-08T16:32:00.000000000",4862,378.1841]
["2023-01-08T08:32:00.000000000","2023-01-08T16:32:00.000000000",4863,376.0684]
["2023-01-08T08:32:00.000000000","2023-01-08T16:32:00.000000000",4864,5.033333]
["2023-01-08T08:32:00.000000000","2023-01-08T16:32:00.000000000",4861,375.8252]
["2023-01-08T08:33:00.000000000","2023-01-08T16:33:00.000000000",4849,385.8167]
["2023-01-08T08:33:00.000000000","2023-01-08T16:33:00.000000000",4850,-0.00175]
["2023-01-08T08:33:00.000000000","2023-01-08T16:33:00.000000000",4851,3.9165]
["2023-01-08T08:33:00.000000000","2023-01-08T16:33:00.000000000",4852,248.7202]
["2023-01-08T08:33:00.000000000","2023-01-08T16:33:00.000000000",4853,5.870737]
["2023-01-08T08:33:00.000000000","2023-01-08T16:33:00.000000000",4854,1445.57]
["2023-01-08T08:33:00.000000000","2023-01-08T16:33:00.000000000",4865,13.2]
["2023-01-08T08:33:00.000000000","2023-01-08T16:33:00.000000000",4866,13.24167]
["2023-01-08T08:33:00.000000000","2023-01-08T16:33:00.000000000",4867,13.475]
["2023-01-08T08:33:00.000000000","2023-01-08T16:33:00.000000000",4868,13.34167]
["2023-01-08T08:33:00.000000000","2023-01-08T16:33:00.000000000",4869,12.93333]
["2023-01-08T08:33:00.000000000","2023-01-08T16:33:00.000000000",4870,15.00833]
["2023-01-08T08:33:00.000000000","2023-01-08T16:33:00.000000000",4871,15.38333]
["2023-01-08T08:33:00.000000000","2023-01-08T16:33:00.000000000",4872,15.83333]
["2023-01-08T08:33:00.000000000","2023-01-08T16:33:00.000000000",4855,374.7166]
["2023-01-08T08:33:00.000000000","2023-01-08T16:33:00.000000000",4856,4.00675]
["2023-01-08T08:33:00.000000000","2023-01-08T16:33:00.000000000",4857,0.063]
["2023-01-08T08:33:00.000000000","2023-01-08T16:33:00.000000000",4858,248.7551]
["2023-01-08T08:33:00.000000000","2023-01-08T16:33:00.000000000",4859,5.900461]
["2023-01-08T08:33:00.000000000","2023-01-08T16:33:00.000000000",4860,1470.88]
["2023-01-08T08:33:00.000000000","2023-01-08T16:33:00.000000000",4862,500.1151]
["2023-01-08T08:33:00.000000000","2023-01-08T16:33:00.000000000",4863,499.8033]
["2023-01-08T08:33:00.000000000","2023-01-08T16:33:00.000000000",4864,5.1]
["2023-01-08T08:33:00.000000000","2023-01-08T16:33:00.000000000",4861,500.8883]
["2023-01-08T08:34:00.000000000","2023-01-08T16:34:00.000000000",4849,383.2333]
["2023-01-08T08:34:00.000000000","2023-01-08T16:34:00.000000000",4850,-0.00125]
["2023-01-08T08:34:00.000000000","2023-01-08T16:34:00.000000000",4851,3.47775]
["2023-01-08T08:34:00.000000000","2023-01-08T16:34:00.000000000",4852,248.0053]
["2023-01-08T08:34:00.000000000","2023-01-08T16:34:00.000000000",4853,5.210355]
["2023-01-08T08:34:00.000000000","2023-01-08T16:34:00.000000000",4854,1276.77]
["2023-01-08T08:34:00.000000000","2023-01-08T16:34:00.000000000",4865,14.28333]
["2023-01-08T08:34:00.000000000","2023-01-08T16:34:00.000000000",4866,14.30833]
["2023-01-08T08:34:00.000000000","2023-01-08T16:34:00.000000000",4867,14.55]
["2023-01-08T08:34:00.000000000","2023-01-08T16:34:00.000000000",4868,14.325]
["2023-01-08T08:34:00.000000000","2023-01-08T16:34:00.000000000",4869,13.91667]
["2023-01-08T08:34:00.000000000","2023-01-08T16:34:00.000000000",4870,16.06667]
["2023-01-08T08:34:00.000000000","2023-01-08T16:34:00.000000000",4871,16.36667]
["2023-01-08T08:34:00.000000000","2023-01-08T16:34:00.000000000",4872,16.85]
["2023-01-08T08:34:00.000000000","2023-01-08T16:34:00.000000000",4855,369.3]
["2023-01-08T08:34:00.000000000","2023-01-08T16:34:00.000000000",4856,3.58]
["2023-01-08T08:34:00.000000000","2023-01-08T16:34:00.000000000",4857,0.063]
["2023-01-08T08:34:00.000000000","2023-01-08T16:34:00.000000000",4858,248.0195]
["2023-01-08T08:34:00.000000000","2023-01-08T16:34:00.000000000",4859,5.220388]
["2023-01-08T08:34:00.000000000","2023-01-08T16:34:00.000000000",4860,1297.098]
["2023-01-08T08:34:00.000000000","2023-01-08T16:34:00.000000000",4862,446.5276]
["2023-01-08T08:34:00.000000000","2023-01-08T16:34:00.000000000",4863,444.9369]
["2023-01-08T08:34:00.000000000","2023-01-08T16:34:00.000000000",4864,5.175]
["2023-01-08T08:34:00.000000000","2023-01-08T16:34:00.000000000",4861,447.5505]
["2023-01-08T08:35:00.000000000","2023-01-08T16:35:00.000000000",4849,384.8167]
["2023-01-08T08:35:00.000000000","2023-01-08T16:35:00.000000000",4850,-0.00225]
["2023-01-08T08:35:00.000000000","2023-01-08T16:35:00.000000000",4851,2.708]
["2023-01-08T08:35:00.000000000","2023-01-08T16:35:00.000000000",4852,247.1097]
["2023-01-08T08:35:00.000000000","2023-01-08T16:35:00.000000000",4853,4.113535]
["2023-01-08T08:35:00.000000000","2023-01-08T16:35:00.000000000",4854,998.4284]
["2023-01-08T08:35:00.000000000","2023-01-08T16:35:00.000000000",4865,14.94167]
["2023-01-08T08:35:00.000000000","2023-01-08T16:35:00.000000000",4866,15.08333]
["2023-01-08T08:35:00.000000000","2023-01-08T16:35:00.000000000",4867,15.21667]
["2023-01-08T08:35:00.000000000","2023-01-08T16:35:00.000000000",4868,15.11667]
["2023-01-08T08:35:00.000000000","2023-01-08T16:35:00.000000000",4869,14.575]
["2023-01-08T08:35:00.000000000","2023-01-08T16:35:00.000000000",4870,16.63333]
["2023-01-08T08:35:00.000000000","2023-01-08T16:35:00.000000000",4871,17.01667]
["2023-01-08T08:35:00.000000000","2023-01-08T16:35:00.000000000",4872,17.53333]
["2023-01-08T08:35:00.000000000","2023-01-08T16:35:00.000000000",4855,369.1667]
["2023-01-08T08:35:00.000000000","2023-01-08T16:35:00.000000000",4856,2.8145]
["2023-01-08T08:35:00.000000000","2023-01-08T16:35:00.000000000",4857,0.063]
["2023-01-08T08:35:00.000000000","2023-01-08T16:35:00.000000000",4858,247.1442]
["2023-01-08T08:35:00.000000000","2023-01-08T16:35:00.000000000",4859,4.141161]
["2023-01-08T08:35:00.000000000","2023-01-08T16:35:00.000000000",4860,1025.047]
["2023-01-08T08:35:00.000000000","2023-01-08T16:35:00.000000000",4862,355.6358]
["2023-01-08T08:35:00.000000000","2023-01-08T16:35:00.000000000",4863,352.5925]
["2023-01-08T08:35:00.000000000","2023-01-08T16:35:00.000000000",4864,5.183333]
["2023-01-08T08:35:00.000000000","2023-01-08T16:35:00.000000000",4861,355.9967]
["2023-01-08T08:48:00.000000000","2023-01-08T16:48:00.000000000",4871,15.69167]
["2023-01-08T08:48:00.000000000","2023-01-08T16:48:00.000000000",4872,16.075]
["2023-01-08T08:48:00.000000000","2023-01-08T16:48:00.000000000",4855,370.3333]
["2023-01-08T08:48:00.000000000","2023-01-08T16:48:00.000000000",4856,1.194]
["2023-01-08T08:48:00.000000000","2023-01-08T16:48:00.000000000",4857,0.063]
["2023-01-08T08:48:00.000000000","2023-01-08T16:48:00.000000000",4858,245.0776]
["2023-01-08T08:48:00.000000000","2023-01-08T16:48:00.000000000",4859,1.735775]
["2023-01-08T08:48:00.000000000","2023-01-08T16:48:00.000000000",4860,425.0774]
["2023-01-08T08:48:00.000000000","2023-01-08T16:48:00.000000000",4862,154.5265]
["2023-01-08T08:48:00.000000000","2023-01-08T16:48:00.000000000",4863,152.6859]
["2023-01-08T08:48:00.000000000","2023-01-08T16:48:00.000000000",4864,6.066666]
["2023-01-08T08:48:00.000000000","2023-01-08T16:48:00.000000000",4861,153.1168]
["2023-01-08T08:49:00.000000000","2023-01-08T16:49:00.000000000",4849,354.2833]
["2023-01-08T08:49:00.000000000","2023-01-08T16:49:00.000000000",4850,-0.003]
["2023-01-08T08:49:00.000000000","2023-01-08T16:49:00.000000000",4851,1.186]
["2023-01-08T08:49:00.000000000","2023-01-08T16:49:00.000000000",4852,244.9936]
["2023-01-08T08:49:00.000000000","2023-01-08T16:49:00.000000000",4853,1.717967]
["2023-01-08T08:49:00.000000000","2023-01-08T16:49:00.000000000",4854,386.4088]
["2023-01-08T08:49:00.000000000","2023-01-08T16:49:00.000000000",4865,13.48333]
["2023-01-08T08:49:00.000000000","2023-01-08T16:49:00.000000000",4866,13.83333]
["2023-01-08T08:49:00.000000000","2023-01-08T16:49:00.000000000",4867,13.66667]
["2023-01-08T08:49:00.000000000","2023-01-08T16:49:00.000000000",4868,13.6]
["2023-01-08T08:49:00.000000000","2023-01-08T16:49:00.000000000",4869,13.61667]
["2023-01-08T08:49:00.000000000","2023-01-08T16:49:00.000000000",4870,15.40833]
["2023-01-08T08:49:00.000000000","2023-01-08T16:49:00.000000000",4871,15.64167]
["2023-01-08T08:49:00.000000000","2023-01-08T16:49:00.000000000",4872,15.96667]
["2023-01-08T08:49:00.000000000","2023-01-08T16:49:00.000000000",4855,371.15]
["2023-01-08T08:49:00.000000000","2023-01-08T16:49:00.000000000",4856,1.13825]
["2023-01-08T08:49:00.000000000","2023-01-08T16:49:00.000000000",4857,0.063]
["2023-01-08T08:49:00.000000000","2023-01-08T16:49:00.000000000",4858,245.0005]
["2023-01-08T08:49:00.000000000","2023-01-08T16:49:00.000000000",4859,1.654007]
["2023-01-08T08:49:00.000000000","2023-01-08T16:49:00.000000000",4860,405.3711]
["2023-01-08T08:49:00.000000000","2023-01-08T16:49:00.000000000",4862,147.866]
["2023-01-08T08:49:00.000000000","2023-01-08T16:49:00.000000000",4863,146.0912]
["2023-01-08T08:49:00.000000000","2023-01-08T16:49:00.000000000",4864,6.074999]
["2023-01-08T08:49:00.000000000","2023-01-08T16:49:00.000000000",4861,146.894]
["2023-01-08T08:50:00.000000000","2023-01-08T16:50:00.000000000",4849,355.9]
["2023-01-08T08:50:00.000000000","2023-01-08T16:50:00.000000000",4850,-0.00275]
["2023-01-08T08:50:00.000000000","2023-01-08T16:50:00.000000000",4851,1.139]
["2023-01-08T08:50:00.000000000","2023-01-08T16:50:00.000000000",4852,244.9685]
["2023-01-08T08:50:00.000000000","2023-01-08T16:50:00.000000000",4853,1.655223]
["2023-01-08T08:50:00.000000000","2023-01-08T16:50:00.000000000",4854,371.5204]
["2023-01-08T08:50:00.000000000","2023-01-08T16:50:00.000000000",4865,13.24167]
["2023-01-08T08:50:00.000000000","2023-01-08T16:50:00.000000000",4866,13.44167]
["2023-01-08T08:50:00.000000000","2023-01-08T16:50:00.000000000",4867,13.36667]
["2023-01-08T08:50:00.000000000","2023-01-08T16:50:00.000000000",4868,13.15833]
["2023-01-08T08:50:00.000000000","2023-01-08T16:50:00.000000000",4869,13.45833]
["2023-01-08T08:50:00.000000000","2023-01-08T16:50:00.000000000",4870,15.075]
["2023-01-08T08:50:00.000000000","2023-01-08T16:50:00.000000000",4871,15.41667]
["2023-01-08T08:50:00.000000000","2023-01-08T16:50:00.000000000",4872,15.65]
["2023-01-08T08:50:00.000000000","2023-01-08T16:50:00.000000000",4855,370.4833]
["2023-01-08T08:50:00.000000000","2023-01-08T16:50:00.000000000",4856,1.09675]
["2023-01-08T08:50:00.000000000","2023-01-08T16:50:00.000000000",4857,0.063]
["2023-01-08T08:50:00.000000000","2023-01-08T16:50:00.000000000",4858,244.9753]
["2023-01-08T08:50:00.000000000","2023-01-08T16:50:00.000000000",4859,1.609789]
["2023-01-08T08:50:00.000000000","2023-01-08T16:50:00.000000000",4860,392.4102]
["2023-01-08T08:50:00.000000000","2023-01-08T16:50:00.000000000",4862,142.2144]
["2023-01-08T08:50:00.000000000","2023-01-08T16:50:00.000000000",4863,140.5617]
["2023-01-08T08:50:00.000000000","2023-01-08T16:50:00.000000000",4864,6.108333]
["2023-01-08T08:50:00.000000000","2023-01-08T16:50:00.000000000",4861,141.8035]
["2023-01-08T08:51:00.000000000","2023-01-08T16:51:00.000000000",4849,364.9666]
["2023-01-08T08:51:00.000000000","2023-01-08T16:51:00.000000000",4850,-0.003]
["2023-01-08T08:51:00.000000000","2023-01-08T16:51:00.000000000",4851,1.1405]
["2023-01-08T08:51:00.000000000","2023-01-08T16:51:00.000000000",4852,244.8809]
["2023-01-08T08:51:00.000000000","2023-01-08T16:51:00.000000000",4853,1.682991]
["2023-01-08T08:51:00.000000000","2023-01-08T16:51:00.000000000",4854,381.175]
["2023-01-08T08:51:00.000000000","2023-01-08T16:51:00.000000000",4865,12.8]
["2023-01-08T08:51:00.000000000","2023-01-08T16:51:00.000000000",4866,12.93333]
["2023-01-08T08:51:00.000000000","2023-01-08T16:51:00.000000000",4867,12.95833]
["2023-01-08T08:51:00.000000000","2023-01-08T16:51:00.000000000",4868,12.68333]
["2023-01-08T08:51:00.000000000","2023-01-08T16:51:00.000000000",4869,13.075]
["2023-01-08T08:51:00.000000000","2023-01-08T16:51:00.000000000",4870,14.69167]
["2023-01-08T08:51:00.000000000","2023-01-08T16:51:00.000000000",4871,15.04167]
["2023-01-08T08:51:00.000000000","2023-01-08T16:51:00.000000000",4872,15.2]
["2023-01-08T08:51:00.000000000","2023-01-08T16:51:00.000000000",4855,371.3667]
["2023-01-08T08:51:00.000000000","2023-01-08T16:51:00.000000000",4856,1.115]
["2023-01-08T08:51:00.000000000","2023-01-08T16:51:00.000000000",4857,0.063]
["2023-01-08T08:51:00.000000000","2023-01-08T16:51:00.000000000",4858,244.8634]
["2023-01-08T08:51:00.000000000","2023-01-08T16:51:00.000000000",4859,1.613873]
["2023-01-08T08:51:00.000000000","2023-01-08T16:51:00.000000000",4860,395.6404]
["2023-01-08T08:51:00.000000000","2023-01-08T16:51:00.000000000",4862,144.327]
["2023-01-08T08:51:00.000000000","2023-01-08T16:51:00.000000000",4863,142.7101]
["2023-01-08T08:51:00.000000000","2023-01-08T16:51:00.000000000",4864,6.066666]
["2023-01-08T08:51:00.000000000","2023-01-08T16:51:00.000000000",4861,144.2365]
["2023-01-08T08:52:00.000000000","2023-01-08T16:52:00.000000000",4849,369.6]
["2023-01-08T08:52:00.000000000","2023-01-08T16:52:00.000000000",4850,-0.003]
["2023-01-08T08:52:00.000000000","2023-01-08T16:52:00.000000000",4851,1.204]
["2023-01-08T08:52:00.000000000","2023-01-08T16:52:00.000000000",4852,245.0079]
["2023-01-08T08:52:00.000000000","2023-01-08T16:52:00.000000000",4853,1.800179]
["2023-01-08T08:52:00.000000000","2023-01-08T16:52:00.000000000",4854,408.9437]
["2023-01-08T08:52:00.000000000","2023-01-08T16:52:00.000000000",4865,12.35]
["2023-01-08T08:52:00.000000000","2023-01-08T16:52:00.000000000",4866,12.60833]
["2023-01-08T08:52:00.000000000","2023-01-08T16:52:00.000000000",4867,12.65]
["2023-01-08T08:52:00.000000000","2023-01-08T16:52:00.000000000",4868,12.21667]
["2023-01-08T08:52:00.000000000","2023-01-08T16:52:00.000000000",4869,12.75833]
["2023-01-08T08:52:00.000000000","2023-01-08T16:52:00.000000000",4870,14.41667]
["2023-01-08T08:52:00.000000000","2023-01-08T16:52:00.000000000",4871,14.68333]
["2023-01-08T08:52:00.000000000","2023-01-08T16:52:00.000000000",4872,14.86667]
["2023-01-08T08:52:00.000000000","2023-01-08T16:52:00.000000000",4855,371.8333]
["2023-01-08T08:52:00.000000000","2023-01-08T16:52:00.000000000",4856,1.18825]
["2023-01-08T09:05:00.000000000","2023-01-08T17:05:00.000000000",4853,1.935142]
["2023-01-08T09:05:00.000000000","2023-01-08T17:05:00.000000000",4854,439.5779]
["2023-01-08T09:05:00.000000000","2023-01-08T17:05:00.000000000",4865,13.675]
["2023-01-08T09:05:00.000000000","2023-01-08T17:05:00.000000000",4866,13.55833]
["2023-01-08T09:05:00.000000000","2023-01-08T17:05:00.000000000",4867,13.525]
["2023-01-08T09:05:00.000000000","2023-01-08T17:05:00.000000000",4868,13.30833]
["2023-01-08T09:05:00.000000000","2023-01-08T17:05:00.000000000",4869,14.225]
["2023-01-08T09:05:00.000000000","2023-01-08T17:05:00.000000000",4870,15.85]
["2023-01-08T09:05:00.000000000","2023-01-08T17:05:00.000000000",4871,16.0]
["2023-01-08T09:05:00.000000000","2023-01-08T17:05:00.000000000",4872,16.14167]
["2023-01-08T09:05:00.000000000","2023-01-08T17:05:00.000000000",4855,371.1667]
["2023-01-08T09:05:00.000000000","2023-01-08T17:05:00.000000000",4856,1.27275]
["2023-01-08T09:05:00.000000000","2023-01-08T17:05:00.000000000",4857,0.063]
["2023-01-08T09:05:00.000000000","2023-01-08T17:05:00.000000000",4858,245.7713]
["2023-01-08T09:05:00.000000000","2023-01-08T17:05:00.000000000",4859,1.857604]
["2023-01-08T09:05:00.000000000","2023-01-08T17:05:00.000000000",4860,456.0231]
["2023-01-08T09:05:00.000000000","2023-01-08T17:05:00.000000000",4862,163.7533]
["2023-01-08T09:05:00.000000000","2023-01-08T17:05:00.000000000",4863,161.8282]
["2023-01-08T09:05:00.000000000","2023-01-08T17:05:00.000000000",4864,7.0]
["2023-01-08T09:05:00.000000000","2023-01-08T17:05:00.000000000",4861,165.4312]
["2023-01-08T09:06:00.000000000","2023-01-08T17:06:00.000000000",4849,376.7]
["2023-01-08T09:06:00.000000000","2023-01-08T17:06:00.000000000",4850,-0.003]
["2023-01-08T09:06:00.000000000","2023-01-08T17:06:00.000000000",4851,1.2095]
["2023-01-08T09:06:00.000000000","2023-01-08T17:06:00.000000000",4852,245.8206]
["2023-01-08T09:06:00.000000000","2023-01-08T17:06:00.000000000",4853,1.856028]
["2023-01-08T09:06:00.000000000","2023-01-08T17:06:00.000000000",4854,421.3448]
["2023-01-08T09:06:00.000000000","2023-01-08T17:06:00.000000000",4865,13.51667]
["2023-01-08T09:06:00.000000000","2023-01-08T17:06:00.000000000",4866,13.36667]
["2023-01-08T09:06:00.000000000","2023-01-08T17:06:00.000000000",4867,13.29167]
["2023-01-08T09:06:00.000000000","2023-01-08T17:06:00.000000000",4868,13.00833]
["2023-01-08T09:06:00.000000000","2023-01-08T17:06:00.000000000",4869,14.03333]
["2023-01-08T09:06:00.000000000","2023-01-08T17:06:00.000000000",4870,15.6]
["2023-01-08T09:06:00.000000000","2023-01-08T17:06:00.000000000",4871,15.85]
["2023-01-08T09:06:00.000000000","2023-01-08T17:06:00.000000000",4872,15.95833]
["2023-01-08T09:06:00.000000000","2023-01-08T17:06:00.000000000",4855,370.4]
["2023-01-08T09:06:00.000000000","2023-01-08T17:06:00.000000000",4856,1.22125]
["2023-01-08T09:06:00.000000000","2023-01-08T17:06:00.000000000",4857,0.063]
["2023-01-08T09:06:00.000000000","2023-01-08T17:06:00.000000000",4858,245.8192]
["2023-01-08T09:06:00.000000000","2023-01-08T17:06:00.000000000",4859,1.776319]
["2023-01-08T09:06:00.000000000","2023-01-08T17:06:00.000000000",4860,435.3798]
["2023-01-08T09:06:00.000000000","2023-01-08T17:06:00.000000000",4862,157.1311]
["2023-01-08T09:06:00.000000000","2023-01-08T17:06:00.000000000",4863,155.2236]
["2023-01-08T09:06:00.000000000","2023-01-08T17:06:00.000000000",4864,7.15]
["2023-01-08T09:06:00.000000000","2023-01-08T17:06:00.000000000",4861,159.0681]
["2023-01-08T09:07:00.000000000","2023-01-08T17:07:00.000000000",4849,373.1167]
["2023-01-08T09:07:00.000000000","2023-01-08T17:07:00.000000000",4850,-0.003]
["2023-01-08T09:07:00.000000000","2023-01-08T17:07:00.000000000",4851,1.20675]
["2023-01-08T09:07:00.000000000","2023-01-08T17:07:00.000000000",4852,245.5828]
["2023-01-08T09:07:00.000000000","2023-01-08T17:07:00.000000000",4853,1.83181]
["2023-01-08T09:07:00.000000000","2023-01-08T17:07:00.000000000",4854,415.1333]
["2023-01-08T09:07:00.000000000","2023-01-08T17:07:00.000000000",4865,13.21667]
["2023-01-08T09:07:00.000000000","2023-01-08T17:07:00.000000000",4866,13.06667]
["2023-01-08T09:07:00.000000000","2023-01-08T17:07:00.000000000",4867,12.91667]
["2023-01-08T09:07:00.000000000","2023-01-08T17:07:00.000000000",4868,12.71667]
["2023-01-08T09:07:00.000000000","2023-01-08T17:07:00.000000000",4869,13.75833]
["2023-01-08T09:07:00.000000000","2023-01-08T17:07:00.000000000",4870,15.4]
["2023-01-08T09:07:00.000000000","2023-01-08T17:07:00.000000000",4871,15.56667]
["2023-01-08T09:07:00.000000000","2023-01-08T17:07:00.000000000",4872,15.69167]
["2023-01-08T09:07:00.000000000","2023-01-08T17:07:00.000000000",4855,370.8333]
["2023-01-08T09:07:00.000000000","2023-01-08T17:07:00.000000000",4856,1.201]
["2023-01-08T09:07:00.000000000","2023-01-08T17:07:00.000000000",4857,0.063]
["2023-01-08T09:07:00.000000000","2023-01-08T17:07:00.000000000",4858,245.5931]
["2023-01-08T09:07:00.000000000","2023-01-08T17:07:00.000000000",4859,1.745251]
["2023-01-08T09:07:00.000000000","2023-01-08T17:07:00.000000000",4860,428.8311]
["2023-01-08T09:07:00.000000000","2023-01-08T17:07:00.000000000",4862,154.7424]
["2023-01-08T09:07:00.000000000","2023-01-08T17:07:00.000000000",4863,152.8911]
["2023-01-08T09:07:00.000000000","2023-01-08T17:07:00.000000000",4864,7.216667]
["2023-01-08T09:07:00.000000000","2023-01-08T17:07:00.000000000",4861,157.0282]
["2023-01-08T09:08:00.000000000","2023-01-08T17:08:00.000000000",4849,372.6]
["2023-01-08T09:08:00.000000000","2023-01-08T17:08:00.000000000",4850,-0.003]
["2023-01-08T09:08:00.000000000","2023-01-08T17:08:00.000000000",4851,1.2385]
["2023-01-08T09:08:00.000000000","2023-01-08T17:08:00.000000000",4852,245.4736]
["2023-01-08T09:08:00.000000000","2023-01-08T17:08:00.000000000",4853,1.867234]
["2023-01-08T09:08:00.000000000","2023-01-08T17:08:00.000000000",4854,425.4108]
["2023-01-08T09:08:00.000000000","2023-01-08T17:08:00.000000000",4865,12.75]
["2023-01-08T09:08:00.000000000","2023-01-08T17:08:00.000000000",4866,12.70833]
["2023-01-08T09:08:00.000000000","2023-01-08T17:08:00.000000000",4867,12.51667]
["2023-01-08T09:08:00.000000000","2023-01-08T17:08:00.000000000",4868,12.325]
["2023-01-08T09:08:00.000000000","2023-01-08T17:08:00.000000000",4869,13.275]
["2023-01-08T09:08:00.000000000","2023-01-08T17:08:00.000000000",4870,15.00833]
["2023-01-08T09:08:00.000000000","2023-01-08T17:08:00.000000000",4871,15.13333]
["2023-01-08T09:08:00.000000000","2023-01-08T17:08:00.000000000",4872,15.31667]
["2023-01-08T09:08:00.000000000","2023-01-08T17:08:00.000000000",4855,370.2167]
["2023-01-08T09:08:00.000000000","2023-01-08T17:08:00.000000000",4856,1.2335]
["2023-01-08T09:08:00.000000000","2023-01-08T17:08:00.000000000",4857,0.063]
["2023-01-08T09:08:00.000000000","2023-01-08T17:08:00.000000000",4858,245.4799]
["2023-01-08T09:08:00.000000000","2023-01-08T17:08:00.000000000",4859,1.805977]
["2023-01-08T09:08:00.000000000","2023-01-08T17:08:00.000000000",4860,442.5332]
["2023-01-08T09:08:00.000000000","2023-01-08T17:08:00.000000000",4862,158.0522]
["2023-01-08T09:08:00.000000000","2023-01-08T17:08:00.000000000",4863,156.1834]
["2023-01-08T09:08:00.000000000","2023-01-08T17:08:00.000000000",4864,7.175]
["2023-01-08T09:08:00.000000000","2023-01-08T17:08:00.000000000",4861,160.5373]
["2023-01-08T09:09:00.000000000","2023-01-08T17:09:00.000000000",4849,367.15]
["2023-01-08T09:09:00.000000000","2023-01-08T17:09:00.000000000",4850,-0.003]
["2023-01-08T09:09:00.000000000","2023-01-08T17:09:00.000000000",4851,1.42]
["2023-01-08T09:09:00.000000000","2023-01-08T17:09:00.000000000",4852,245.4128]
["2023-01-08T09:09:00.000000000","2023-01-08T17:09:00.000000000",4853,2.083533]
["2023-01-08T09:09:00.000000000","2023-01-08T17:09:00.000000000",4854,479.4892]
["2023-01-08T09:09:00.000000000","2023-01-08T17:09:00.000000000",4865,12.7]
["2023-01-08T09:09:00.000000000","2023-01-08T17:09:00.000000000",4866,12.525]
["2023-01-08T09:21:00.000000000","2023-01-08T17:21:00.000000000",4862,147.5264]
["2023-01-08T09:21:00.000000000","2023-01-08T17:21:00.000000000",4863,145.8359]
["2023-01-08T09:21:00.000000000","2023-01-08T17:21:00.000000000",4864,7.533333]
["2023-01-08T09:21:00.000000000","2023-01-08T17:21:00.000000000",4861,149.3363]
["2023-01-08T09:22:00.000000000","2023-01-08T17:22:00.000000000",4849,370.5667]
["2023-01-08T09:22:00.000000000","2023-01-08T17:22:00.000000000",4850,-0.003]
["2023-01-08T09:22:00.000000000","2023-01-08T17:22:00.000000000",4851,1.0915]
["2023-01-08T09:22:00.000000000","2023-01-08T17:22:00.000000000",4852,245.7664]
["2023-01-08T09:22:00.000000000","2023-01-08T17:22:00.000000000",4853,1.656333]
["2023-01-08T09:22:00.000000000","2023-01-08T17:22:00.000000000",4854,370.7228]
["2023-01-08T09:22:00.000000000","2023-01-08T17:22:00.000000000",4865,15.35833]
["2023-01-08T09:22:00.000000000","2023-01-08T17:22:00.000000000",4866,14.975]
["2023-01-08T09:22:00.000000000","2023-01-08T17:22:00.000000000",4867,14.16667]
["2023-01-08T09:22:00.000000000","2023-01-08T17:22:00.000000000",4868,14.23333]
["2023-01-08T09:22:00.000000000","2023-01-08T17:22:00.000000000",4869,15.825]
["2023-01-08T09:22:00.000000000","2023-01-08T17:22:00.000000000",4870,18.15]
["2023-01-08T09:22:00.000000000","2023-01-08T17:22:00.000000000",4871,18.09167]
["2023-01-08T09:22:00.000000000","2023-01-08T17:22:00.000000000",4872,18.225]
["2023-01-08T09:22:00.000000000","2023-01-08T17:22:00.000000000",4855,368.75]
["2023-01-08T09:22:00.000000000","2023-01-08T17:22:00.000000000",4856,1.0865]
["2023-01-08T09:22:00.000000000","2023-01-08T17:22:00.000000000",4857,0.063]
["2023-01-08T09:22:00.000000000","2023-01-08T17:22:00.000000000",4858,245.7488]
["2023-01-08T09:22:00.000000000","2023-01-08T17:22:00.000000000",4859,1.562024]
["2023-01-08T09:22:00.000000000","2023-01-08T17:22:00.000000000",4860,383.751]
["2023-01-08T09:22:00.000000000","2023-01-08T17:22:00.000000000",4862,140.7549]
["2023-01-08T09:22:00.000000000","2023-01-08T17:22:00.000000000",4863,139.182]
["2023-01-08T09:22:00.000000000","2023-01-08T17:22:00.000000000",4864,7.408333]
["2023-01-08T09:22:00.000000000","2023-01-08T17:22:00.000000000",4861,143.282]
["2023-01-08T09:23:00.000000000","2023-01-08T17:23:00.000000000",4849,359.2833]
["2023-01-08T09:23:00.000000000","2023-01-08T17:23:00.000000000",4850,-0.003]
["2023-01-08T09:23:00.000000000","2023-01-08T17:23:00.000000000",4851,1.33625]
["2023-01-08T09:23:00.000000000","2023-01-08T17:23:00.000000000",4852,245.9583]
["2023-01-08T09:23:00.000000000","2023-01-08T17:23:00.000000000",4853,1.859255]
["2023-01-08T09:23:00.000000000","2023-01-08T17:23:00.000000000",4854,426.1501]
["2023-01-08T09:23:00.000000000","2023-01-08T17:23:00.000000000",4865,14.675]
["2023-01-08T09:23:00.000000000","2023-01-08T17:23:00.000000000",4866,14.3]
["2023-01-08T09:23:00.000000000","2023-01-08T17:23:00.000000000",4867,13.51667]
["2023-01-08T09:23:00.000000000","2023-01-08T17:23:00.000000000",4868,13.45]
["2023-01-08T09:23:00.000000000","2023-01-08T17:23:00.000000000",4869,15.09167]
["2023-01-08T09:23:00.000000000","2023-01-08T17:23:00.000000000",4870,17.475]
["2023-01-08T09:23:00.000000000","2023-01-08T17:23:00.000000000",4871,17.35]
["2023-01-08T09:23:00.000000000","2023-01-08T17:23:00.000000000",4872,17.54167]
["2023-01-08T09:23:00.000000000","2023-01-08T17:23:00.000000000",4855,369.2167]
["2023-01-08T09:23:00.000000000","2023-01-08T17:23:00.000000000",4856,1.2935]
["2023-01-08T09:23:00.000000000","2023-01-08T17:23:00.000000000",4857,0.063]
["2023-01-08T09:23:00.000000000","2023-01-08T17:23:00.000000000",4858,245.9924]
["2023-01-08T09:23:00.000000000","2023-01-08T17:23:00.000000000",4859,1.825573]
["2023-01-08T09:23:00.000000000","2023-01-08T17:23:00.000000000",4860,450.8163]
["2023-01-08T09:23:00.000000000","2023-01-08T17:23:00.000000000",4862,163.0939]
["2023-01-08T09:23:00.000000000","2023-01-08T17:23:00.000000000",4863,162.3072]
["2023-01-08T09:23:00.000000000","2023-01-08T17:23:00.000000000",4864,7.325]
["2023-01-08T09:23:00.000000000","2023-01-08T17:23:00.000000000",4861,162.5023]
["2023-01-08T09:24:00.000000000","2023-01-08T17:24:00.000000000",4849,357.85]
["2023-01-08T09:24:00.000000000","2023-01-08T17:24:00.000000000",4850,-0.003]
["2023-01-08T09:24:00.000000000","2023-01-08T17:24:00.000000000",4851,6.14025]
["2023-01-08T09:24:00.000000000","2023-01-08T17:24:00.000000000",4852,251.0168]
["2023-01-08T09:24:00.000000000","2023-01-08T17:24:00.000000000",4853,8.28935]
["2023-01-08T09:24:00.000000000","2023-01-08T17:24:00.000000000",4854,2071.359]
["2023-01-08T09:24:00.000000000","2023-01-08T17:24:00.000000000",4865,15.60833]
["2023-01-08T09:24:00.000000000","2023-01-08T17:24:00.000000000",4866,15.45]
["2023-01-08T09:24:00.000000000","2023-01-08T17:24:00.000000000",4867,14.76667]
["2023-01-08T09:24:00.000000000","2023-01-08T17:24:00.000000000",4868,14.525]
["2023-01-08T09:24:00.000000000","2023-01-08T17:24:00.000000000",4869,16.19167]
["2023-01-08T09:24:00.000000000","2023-01-08T17:24:00.000000000",4870,18.66667]
["2023-01-08T09:24:00.000000000","2023-01-08T17:24:00.000000000",4871,18.34167]
["2023-01-08T09:24:00.000000000","2023-01-08T17:24:00.000000000",4872,19.125]
["2023-01-08T09:24:00.000000000","2023-01-08T17:24:00.000000000",4855,375.1167]
["2023-01-08T09:24:00.000000000","2023-01-08T17:24:00.000000000",4856,5.96775]
["2023-01-08T09:24:00.000000000","2023-01-08T17:24:00.000000000",4857,0.063]
["2023-01-08T09:24:00.000000000","2023-01-08T17:24:00.000000000",4858,251.2836]
["2023-01-08T09:24:00.000000000","2023-01-08T17:24:00.000000000",4859,8.59592]
["2023-01-08T09:24:00.000000000","2023-01-08T17:24:00.000000000",4860,2168.375]
["2023-01-08T09:24:00.000000000","2023-01-08T17:24:00.000000000",4862,734.9409]
["2023-01-08T09:24:00.000000000","2023-01-08T17:24:00.000000000",4863,739.7302]
["2023-01-08T09:24:00.000000000","2023-01-08T17:24:00.000000000",4864,7.3]
["2023-01-08T09:24:00.000000000","2023-01-08T17:24:00.000000000",4861,738.5874]
["2023-01-08T09:25:00.000000000","2023-01-08T17:25:00.000000000",4849,369.0333]
["2023-01-08T09:25:00.000000000","2023-01-08T17:25:00.000000000",4850,-0.00325]
["2023-01-08T09:25:00.000000000","2023-01-08T17:25:00.000000000",4851,6.03275]
["2023-01-08T09:25:00.000000000","2023-01-08T17:25:00.000000000",4852,251.5759]
["2023-01-08T09:25:00.000000000","2023-01-08T17:25:00.000000000",4853,8.5597]
["2023-01-08T09:25:00.000000000","2023-01-08T17:25:00.000000000",4854,2142.648]
["2023-01-08T09:25:00.000000000","2023-01-08T17:25:00.000000000",4865,18.0]
["2023-01-08T09:25:00.000000000","2023-01-08T17:25:00.000000000",4866,17.88333]
["2023-01-08T09:25:00.000000000","2023-01-08T17:25:00.000000000",4867,17.18333]
["2023-01-08T09:25:00.000000000","2023-01-08T17:25:00.000000000",4868,17.11667]
["2023-01-08T09:25:00.000000000","2023-01-08T17:25:00.000000000",4869,18.68333]
["2023-01-08T09:25:00.000000000","2023-01-08T17:25:00.000000000",4870,21.10833]
["2023-01-08T09:25:00.000000000","2023-01-08T17:25:00.000000000",4871,20.9]
["2023-01-08T09:25:00.000000000","2023-01-08T17:25:00.000000000",4872,21.66667]
["2023-01-08T09:25:00.000000000","2023-01-08T17:25:00.000000000",4855,378.0667]
["2023-01-08T09:25:00.000000000","2023-01-08T17:25:00.000000000",4856,5.84675]
["2023-01-08T09:25:00.000000000","2023-01-08T17:25:00.000000000",4857,0.063]
["2023-01-08T09:25:00.000000000","2023-01-08T17:25:00.000000000",4858,251.6042]
["2023-01-08T09:25:00.000000000","2023-01-08T17:25:00.000000000",4859,8.577277]
["2023-01-08T09:25:00.000000000","2023-01-08T17:25:00.000000000",4860,2164.273]
["2023-01-08T09:25:00.000000000","2023-01-08T17:25:00.000000000",4862,738.9548]
["2023-01-08T09:25:00.000000000","2023-01-08T17:25:00.000000000",4863,741.9847]
["2023-01-08T09:25:00.000000000","2023-01-08T17:25:00.000000000",4864,7.458333]
["2023-01-08T09:25:00.000000000","2023-01-08T17:25:00.000000000",4861,749.0398]
["2023-01-08T09:38:00.000000000","2023-01-08T17:38:00.000000000",4871,22.925]
["2023-01-08T09:38:00.000000000","2023-01-08T17:38:00.000000000",4872,23.2]
["2023-01-08T09:38:00.000000000","2023-01-08T17:38:00.000000000",4855,366.7167]
["2023-01-08T09:38:00.000000000","2023-01-08T17:38:00.000000000",4856,1.86375]
["2023-01-08T09:38:00.000000000","2023-01-08T17:38:00.000000000",4857,0.063]
["2023-01-08T09:38:00.000000000","2023-01-08T17:38:00.000000000",4858,246.7188]
["2023-01-08T09:38:00.000000000","2023-01-08T17:38:00.000000000",4859,2.682511]
["2023-01-08T09:38:00.000000000","2023-01-08T17:38:00.000000000",4860,662.3222]
["2023-01-08T09:38:00.000000000","2023-01-08T17:38:00.000000000",4862,236.8574]
["2023-01-08T09:38:00.000000000","2023-01-08T17:38:00.000000000",4863,234.8239]
["2023-01-08T09:38:00.000000000","2023-01-08T17:38:00.000000000",4864,7.533333]
["2023-01-08T09:38:00.000000000","2023-01-08T17:38:00.000000000",4861,235.0604]
["2023-01-08T09:39:00.000000000","2023-01-08T17:39:00.000000000",4849,364.35]
["2023-01-08T09:39:00.000000000","2023-01-08T17:39:00.000000000",4850,-0.003]
["2023-01-08T09:39:00.000000000","2023-01-08T17:39:00.000000000",4851,2.51975]
["2023-01-08T09:39:00.000000000","2023-01-08T17:39:00.000000000",4852,247.3239]
["2023-01-08T09:39:00.000000000","2023-01-08T17:39:00.000000000",4853,3.532475]
["2023-01-08T09:39:00.000000000","2023-01-08T17:39:00.000000000",4854,852.8908]
["2023-01-08T09:39:00.000000000","2023-01-08T17:39:00.000000000",4865,19.98333]
["2023-01-08T09:39:00.000000000","2023-01-08T17:39:00.000000000",4866,19.925]
["2023-01-08T09:39:00.000000000","2023-01-08T17:39:00.000000000",4867,19.58333]
["2023-01-08T09:39:00.000000000","2023-01-08T17:39:00.000000000",4868,19.24167]
["2023-01-08T09:39:00.000000000","2023-01-08T17:39:00.000000000",4869,20.56667]
["2023-01-08T09:39:00.000000000","2023-01-08T17:39:00.000000000",4870,22.425]
["2023-01-08T09:39:00.000000000","2023-01-08T17:39:00.000000000",4871,22.58333]
["2023-01-08T09:39:00.000000000","2023-01-08T17:39:00.000000000",4872,22.91667]
["2023-01-08T09:39:00.000000000","2023-01-08T17:39:00.000000000",4855,373.4666]
["2023-01-08T09:39:00.000000000","2023-01-08T17:39:00.000000000",4856,2.42675]
["2023-01-08T09:39:00.000000000","2023-01-08T17:39:00.000000000",4857,0.063]
["2023-01-08T09:39:00.000000000","2023-01-08T17:39:00.000000000",4858,247.36]
["2023-01-08T09:39:00.000000000","2023-01-08T17:39:00.000000000",4859,3.511739]
["2023-01-08T09:39:00.000000000","2023-01-08T17:39:00.000000000",4860,870.6467]
["2023-01-08T09:39:00.000000000","2023-01-08T17:39:00.000000000",4862,306.9037]
["2023-01-08T09:39:00.000000000","2023-01-08T17:39:00.000000000",4863,306.3343]
["2023-01-08T09:39:00.000000000","2023-01-08T17:39:00.000000000",4864,7.391666]
["2023-01-08T09:39:00.000000000","2023-01-08T17:39:00.000000000",4861,301.1431]
["2023-01-08T09:40:00.000000000","2023-01-08T17:40:00.000000000",4849,360.2]
["2023-01-08T09:40:00.000000000","2023-01-08T17:40:00.000000000",4850,-0.003]
["2023-01-08T09:40:00.000000000","2023-01-08T17:40:00.000000000",4851,2.895]
["2023-01-08T09:40:00.000000000","2023-01-08T17:40:00.000000000",4852,247.8824]
["2023-01-08T09:40:00.000000000","2023-01-08T17:40:00.000000000",4853,4.141641]
["2023-01-08T09:40:00.000000000","2023-01-08T17:40:00.000000000",4854,1009.609]
["2023-01-08T09:40:00.000000000","2023-01-08T17:40:00.000000000",4865,20.24167]
["2023-01-08T09:40:00.000000000","2023-01-08T17:40:00.000000000",4866,20.1]
["2023-01-08T09:40:00.000000000","2023-01-08T17:40:00.000000000",4867,19.96667]
["2023-01-08T09:40:00.000000000","2023-01-08T17:40:00.000000000",4868,19.45833]
["2023-01-08T09:40:00.000000000","2023-01-08T17:40:00.000000000",4869,20.89167]
["2023-01-08T09:40:00.000000000","2023-01-08T17:40:00.000000000",4870,22.55]
["2023-01-08T09:40:00.000000000","2023-01-08T17:40:00.000000000",4871,22.85]
["2023-01-08T09:40:00.000000000","2023-01-08T17:40:00.000000000",4872,23.10833]
["2023-01-08T09:40:00.000000000","2023-01-08T17:40:00.000000000",4855,373.7666]
["2023-01-08T09:40:00.000000000","2023-01-08T17:40:00.000000000",4856,2.78725]
["2023-01-08T09:40:00.000000000","2023-01-08T17:40:00.000000000",4857,0.063]
["2023-01-08T09:40:00.000000000","2023-01-08T17:40:00.000000000",4858,247.9349]
["2023-01-08T09:40:00.000000000","2023-01-08T17:40:00.000000000",4859,4.138029]
["2023-01-08T09:40:00.000000000","2023-01-08T17:40:00.000000000",4860,1027.841]
["2023-01-08T09:40:00.000000000","2023-01-08T17:40:00.000000000",4862,356.4513]
["2023-01-08T09:40:00.000000000","2023-01-08T17:40:00.000000000",4863,354.1217]
["2023-01-08T09:40:00.000000000","2023-01-08T17:40:00.000000000",4864,7.391666]
["2023-01-08T09:40:00.000000000","2023-01-08T17:40:00.000000000",4861,355.585]
["2023-01-08T09:41:00.000000000","2023-01-08T17:41:00.000000000",4849,357.0833]
["2023-01-08T09:41:00.000000000","2023-01-08T17:41:00.000000000",4850,-0.003]
["2023-01-08T09:41:00.000000000","2023-01-08T17:41:00.000000000",4851,2.255]
["2023-01-08T09:41:00.000000000","2023-01-08T17:41:00.000000000",4852,247.1922]
["2023-01-08T09:41:00.000000000","2023-01-08T17:41:00.000000000",4853,3.166631]
["2023-01-08T09:41:00.000000000","2023-01-08T17:41:00.000000000",4854,760.5967]
["2023-01-08T09:41:00.000000000","2023-01-08T17:41:00.000000000",4865,20.0]
["2023-01-08T09:41:00.000000000","2023-01-08T17:41:00.000000000",4866,19.78333]
["2023-01-08T09:41:00.000000000","2023-01-08T17:41:00.000000000",4867,19.725]
["2023-01-08T09:41:00.000000000","2023-01-08T17:41:00.000000000",4868,19.35]
["2023-01-08T09:41:00.000000000","2023-01-08T17:41:00.000000000",4869,20.44167]
["2023-01-08T09:41:00.000000000","2023-01-08T17:41:00.000000000",4870,21.99167]
["2023-01-08T09:41:00.000000000","2023-01-08T17:41:00.000000000",4871,22.525]
["2023-01-08T09:41:00.000000000","2023-01-08T17:41:00.000000000",4872,22.71667]
["2023-01-08T09:41:00.000000000","2023-01-08T17:41:00.000000000",4855,375.65]
["2023-01-08T09:41:00.000000000","2023-01-08T17:41:00.000000000",4856,2.13325]
["2023-01-08T09:41:00.000000000","2023-01-08T17:41:00.000000000",4857,0.063]
["2023-01-08T09:41:00.000000000","2023-01-08T17:41:00.000000000",4858,247.2343]
["2023-01-08T09:41:00.000000000","2023-01-08T17:41:00.000000000",4859,3.165205]
["2023-01-08T09:41:00.000000000","2023-01-08T17:41:00.000000000",4860,782.8094]
["2023-01-08T09:41:00.000000000","2023-01-08T17:41:00.000000000",4862,277.253]
["2023-01-08T09:41:00.000000000","2023-01-08T17:41:00.000000000",4863,275.1252]
["2023-01-08T09:41:00.000000000","2023-01-08T17:41:00.000000000",4864,7.325]
["2023-01-08T09:41:00.000000000","2023-01-08T17:41:00.000000000",4861,275.4567]
["2023-01-08T09:42:00.000000000","2023-01-08T17:42:00.000000000",4849,359.6667]
["2023-01-08T09:42:00.000000000","2023-01-08T17:42:00.000000000",4850,-0.003]
["2023-01-08T09:42:00.000000000","2023-01-08T17:42:00.000000000",4851,2.161]
["2023-01-08T09:42:00.000000000","2023-01-08T17:42:00.000000000",4852,247.1654]
["2023-01-08T09:42:00.000000000","2023-01-08T17:42:00.000000000",4853,3.055161]
["2023-01-08T09:42:00.000000000","2023-01-08T17:42:00.000000000",4854,732.2918]
["2023-01-08T09:42:00.000000000","2023-01-08T17:42:00.000000000",4865,19.78333]
["2023-01-08T09:42:00.000000000","2023-01-08T17:42:00.000000000",4866,19.53333]
["2023-01-08T09:42:00.000000000","2023-01-08T17:42:00.000000000",4867,19.525]
["2023-01-08T09:42:00.000000000","2023-01-08T17:42:00.000000000",4868,18.98333]
["2023-01-08T09:42:00.000000000","2023-01-08T17:42:00.000000000",4869,20.34167]
["2023-01-08T09:42:00.000000000","2023-01-08T17:42:00.000000000",4870,21.875]
["2023-01-08T09:42:00.000000000","2023-01-08T17:42:00.000000000",4871,22.26666]
["2023-01-08T09:42:00.000000000","2023-01-08T17:42:00.000000000",4872,22.38333]
["2023-01-08T09:42:00.000000000","2023-01-08T17:42:00.000000000",4855,370.8667]
["2023-01-08T09:42:00.000000000","2023-01-08T17:42:00.000000000",4856,2.09425]
["2023-01-08T09:55:00.000000000","2023-01-08T17:55:00.000000000",4853,6.482309]
["2023-01-08T09:55:00.000000000","2023-01-08T17:55:00.000000000",4854,1612.517]
["2023-01-08T09:55:00.000000000","2023-01-08T17:55:00.000000000",4865,20.88333]
["2023-01-08T09:55:00.000000000","2023-01-08T17:55:00.000000000",4866,20.6]
["2023-01-08T09:55:00.000000000","2023-01-08T17:55:00.000000000",4867,21.16667]
["2023-01-08T09:55:00.000000000","2023-01-08T17:55:00.000000000",4868,20.425]
["2023-01-08T09:55:00.000000000","2023-01-08T17:55:00.000000000",4869,21.09167]
["2023-01-08T09:55:00.000000000","2023-01-08T17:55:00.000000000",4870,22.21667]
["2023-01-08T09:55:00.000000000","2023-01-08T17:55:00.000000000",4871,23.09167]
["2023-01-08T09:55:00.000000000","2023-01-08T17:55:00.000000000",4872,23.21667]
["2023-01-08T09:55:00.000000000","2023-01-08T17:55:00.000000000",4855,368.95]
["2023-01-08T09:55:00.000000000","2023-01-08T17:55:00.000000000",4856,4.65875]
["2023-01-08T09:55:00.000000000","2023-01-08T17:55:00.000000000",4857,0.063]
["2023-01-08T09:55:00.000000000","2023-01-08T17:55:00.000000000",4858,249.5364]
["2023-01-08T09:55:00.000000000","2023-01-08T17:55:00.000000000",4859,6.471603]
["2023-01-08T09:55:00.000000000","2023-01-08T17:55:00.000000000",4860,1626.773]
["2023-01-08T09:55:00.000000000","2023-01-08T17:55:00.000000000",4862,567.4421]
["2023-01-08T09:55:00.000000000","2023-01-08T17:55:00.000000000",4863,571.476]
["2023-01-08T09:55:00.000000000","2023-01-08T17:55:00.000000000",4864,7.8]
["2023-01-08T09:55:00.000000000","2023-01-08T17:55:00.000000000",4861,565.2304]
["2023-01-08T09:56:00.000000000","2023-01-08T17:56:00.000000000",4849,368.3167]
["2023-01-08T09:56:00.000000000","2023-01-08T17:56:00.000000000",4850,-0.0035]
["2023-01-08T09:56:00.000000000","2023-01-08T17:56:00.000000000",4851,5.1455]
["2023-01-08T09:56:00.000000000","2023-01-08T17:56:00.000000000",4852,250.4352]
["2023-01-08T09:56:00.000000000","2023-01-08T17:56:00.000000000",4853,7.334958]
["2023-01-08T09:56:00.000000000","2023-01-08T17:56:00.000000000",4854,1828.017]
["2023-01-08T09:56:00.000000000","2023-01-08T17:56:00.000000000",4865,22.24167]
["2023-01-08T09:56:00.000000000","2023-01-08T17:56:00.000000000",4866,21.95833]
["2023-01-08T09:56:00.000000000","2023-01-08T17:56:00.000000000",4867,22.7]
["2023-01-08T09:56:00.000000000","2023-01-08T17:56:00.000000000",4868,21.99167]
["2023-01-08T09:56:00.000000000","2023-01-08T17:56:00.000000000",4869,22.475]
["2023-01-08T09:56:00.000000000","2023-01-08T17:56:00.000000000",4870,23.65833]
["2023-01-08T09:56:00.000000000","2023-01-08T17:56:00.000000000",4871,24.53333]
["2023-01-08T09:56:00.000000000","2023-01-08T17:56:00.000000000",4872,24.79167]
["2023-01-08T09:56:00.000000000","2023-01-08T17:56:00.000000000",4855,363.9666]
["2023-01-08T09:56:00.000000000","2023-01-08T17:56:00.000000000",4856,5.19525]
["2023-01-08T09:56:00.000000000","2023-01-08T17:56:00.000000000",4857,0.063]
["2023-01-08T09:56:00.000000000","2023-01-08T17:56:00.000000000",4858,250.5185]
["2023-01-08T09:56:00.000000000","2023-01-08T17:56:00.000000000",4859,7.409842]
["2023-01-08T09:56:00.000000000","2023-01-08T17:56:00.000000000",4860,1863.842]
["2023-01-08T09:56:00.000000000","2023-01-08T17:56:00.000000000",4862,641.8796]
["2023-01-08T09:56:00.000000000","2023-01-08T17:56:00.000000000",4863,642.5096]
["2023-01-08T09:56:00.000000000","2023-01-08T17:56:00.000000000",4864,8.0]
["2023-01-08T09:56:00.000000000","2023-01-08T17:56:00.000000000",4861,653.5372]
["2023-01-08T09:57:00.000000000","2023-01-08T17:57:00.000000000",4849,369.1]
["2023-01-08T09:57:00.000000000","2023-01-08T17:57:00.000000000",4850,-0.003]
["2023-01-08T09:57:00.000000000","2023-01-08T17:57:00.000000000",4851,7.175499]
["2023-01-08T09:57:00.000000000","2023-01-08T17:57:00.000000000",4852,252.7009]
["2023-01-08T09:57:00.000000000","2023-01-08T17:57:00.000000000",4853,10.15385]
["2023-01-08T09:57:00.000000000","2023-01-08T17:57:00.000000000",4854,2556.985]
["2023-01-08T09:57:00.000000000","2023-01-08T17:57:00.000000000",4865,24.35833]
["2023-01-08T09:57:00.000000000","2023-01-08T17:57:00.000000000",4866,24.06667]
["2023-01-08T09:57:00.000000000","2023-01-08T17:57:00.000000000",4867,24.7]
["2023-01-08T09:57:00.000000000","2023-01-08T17:57:00.000000000",4868,23.75833]
["2023-01-08T09:57:00.000000000","2023-01-08T17:57:00.000000000",4869,24.625]
["2023-01-08T09:57:00.000000000","2023-01-08T17:57:00.000000000",4870,25.63333]
["2023-01-08T09:57:00.000000000","2023-01-08T17:57:00.000000000",4871,26.60833]
["2023-01-08T09:57:00.000000000","2023-01-08T17:57:00.000000000",4872,26.99167]
["2023-01-08T09:57:00.000000000","2023-01-08T17:57:00.000000000",4855,364.1333]
["2023-01-08T09:57:00.000000000","2023-01-08T17:57:00.000000000",4856,7.29675]
["2023-01-08T09:57:00.000000000","2023-01-08T17:57:00.000000000",4857,0.063]
["2023-01-08T09:57:00.000000000","2023-01-08T17:57:00.000000000",4858,252.83]
["2023-01-08T09:57:00.000000000","2023-01-08T17:57:00.000000000",4859,10.26304]
["2023-01-08T09:57:00.000000000","2023-01-08T17:57:00.000000000",4860,2602.433]
["2023-01-08T09:57:00.000000000","2023-01-08T17:57:00.000000000",4862,910.045]
["2023-01-08T09:57:00.000000000","2023-01-08T17:57:00.000000000",4863,914.2166]
["2023-01-08T09:57:00.000000000","2023-01-08T17:57:00.000000000",4864,8.233333]
["2023-01-08T09:57:00.000000000","2023-01-08T17:57:00.000000000",4861,921.7137]
["2023-01-08T09:58:00.000000000","2023-01-08T17:58:00.000000000",4849,376.4333]
["2023-01-08T09:58:00.000000000","2023-01-08T17:58:00.000000000",4850,-0.004]
["2023-01-08T09:58:00.000000000","2023-01-08T17:58:00.000000000",4851,5.96825]
["2023-01-08T09:58:00.000000000","2023-01-08T17:58:00.000000000",4852,251.074]
["2023-01-08T09:58:00.000000000","2023-01-08T17:58:00.000000000",4853,8.474918]
["2023-01-08T09:58:00.000000000","2023-01-08T17:58:00.000000000",4854,2120.486]
["2023-01-08T09:58:00.000000000","2023-01-08T17:58:00.000000000",4865,26.25]
["2023-01-08T09:58:00.000000000","2023-01-08T17:58:00.000000000",4866,26.03333]
["2023-01-08T09:58:00.000000000","2023-01-08T17:58:00.000000000",4867,26.58333]
["2023-01-08T09:58:00.000000000","2023-01-08T17:58:00.000000000",4868,25.79167]
["2023-01-08T09:58:00.000000000","2023-01-08T17:58:00.000000000",4869,26.50833]
["2023-01-08T09:58:00.000000000","2023-01-08T17:58:00.000000000",4870,27.78333]
["2023-01-08T09:58:00.000000000","2023-01-08T17:58:00.000000000",4871,28.45]
["2023-01-08T09:58:00.000000000","2023-01-08T17:58:00.000000000",4872,28.95]
["2023-01-08T09:58:00.000000000","2023-01-08T17:58:00.000000000",4855,368.1833]
["2023-01-08T09:58:00.000000000","2023-01-08T17:58:00.000000000",4856,6.1835]
["2023-01-08T09:58:00.000000000","2023-01-08T17:58:00.000000000",4857,0.063]
["2023-01-08T09:58:00.000000000","2023-01-08T17:58:00.000000000",4858,251.239]
["2023-01-08T09:58:00.000000000","2023-01-08T17:58:00.000000000",4859,8.661495]
["2023-01-08T09:58:00.000000000","2023-01-08T17:58:00.000000000",4860,2184.252]
["2023-01-08T09:58:00.000000000","2023-01-08T17:58:00.000000000",4862,769.1755]
["2023-01-08T09:58:00.000000000","2023-01-08T17:58:00.000000000",4863,775.6132]
["2023-01-08T09:58:00.000000000","2023-01-08T17:58:00.000000000",4864,8.141666]
["2023-01-08T09:58:00.000000000","2023-01-08T17:58:00.000000000",4861,776.4105]
["2023-01-08T09:59:00.000000000","2023-01-08T17:59:00.000000000",4849,381.9167]
["2023-01-08T09:59:00.000000000","2023-01-08T17:59:00.000000000",4850,-0.00325]
["2023-01-08T09:59:00.000000000","2023-01-08T17:59:00.000000000",4851,7.008749]
["2023-01-08T09:59:00.000000000","2023-01-08T17:59:00.000000000",4852,252.4389]
["2023-01-08T09:59:00.000000000","2023-01-08T17:59:00.000000000",4853,10.23588]
["2023-01-08T09:59:00.000000000","2023-01-08T17:59:00.000000000",4854,2575.305]
["2023-01-08T09:59:00.000000000","2023-01-08T17:59:00.000000000",4865,28.25833]
["2023-01-08T09:59:00.000000000","2023-01-08T17:59:00.000000000",4866,28.03333]
["2023-01-08T10:11:00.000000000","2023-01-08T18:11:00.000000000",4862,511.8247]
["2023-01-08T10:11:00.000000000","2023-01-08T18:11:00.000000000",4863,513.5453]
["2023-01-08T10:11:00.000000000","2023-01-08T18:11:00.000000000",4864,8.741666]
["2023-01-08T10:11:00.000000000","2023-01-08T18:11:00.000000000",4861,504.519]
["2023-01-08T10:12:00.000000000","2023-01-08T18:12:00.000000000",4849,360.4167]
["2023-01-08T10:12:00.000000000","2023-01-08T18:12:00.000000000",4850,-0.006]
["2023-01-08T10:12:00.000000000","2023-01-08T18:12:00.000000000",4851,3.73275]
["2023-01-08T10:12:00.000000000","2023-01-08T18:12:00.000000000",4852,248.618]
["2023-01-08T10:12:00.000000000","2023-01-08T18:12:00.000000000",4853,5.274951]
["2023-01-08T10:12:00.000000000","2023-01-08T18:12:00.000000000",4854,1295.301]
["2023-01-08T10:12:00.000000000","2023-01-08T18:12:00.000000000",4865,33.10833]
["2023-01-08T10:12:00.000000000","2023-01-08T18:12:00.000000000",4866,32.525]
["2023-01-08T10:12:00.000000000","2023-01-08T18:12:00.000000000",4867,33.10833]
["2023-01-08T10:12:00.000000000","2023-01-08T18:12:00.000000000",4868,31.91667]
["2023-01-08T10:12:00.000000000","2023-01-08T18:12:00.000000000",4869,33.975]
["2023-01-08T10:12:00.000000000","2023-01-08T18:12:00.000000000",4870,34.7]
["2023-01-08T10:12:00.000000000","2023-01-08T18:12:00.000000000",4871,35.825]
["2023-01-08T10:12:00.000000000","2023-01-08T18:12:00.000000000",4872,35.5]
["2023-01-08T10:12:00.000000000","2023-01-08T18:12:00.000000000",4855,354.3]
["2023-01-08T10:12:00.000000000","2023-01-08T18:12:00.000000000",4856,3.81575]
["2023-01-08T10:12:00.000000000","2023-01-08T18:12:00.000000000",4857,0.063]
["2023-01-08T10:12:00.000000000","2023-01-08T18:12:00.000000000",4858,248.7069]
["2023-01-08T10:12:00.000000000","2023-01-08T18:12:00.000000000",4859,5.338554]
["2023-01-08T10:12:00.000000000","2023-01-08T18:12:00.000000000",4860,1330.244]
["2023-01-08T10:12:00.000000000","2023-01-08T18:12:00.000000000",4862,482.5415]
["2023-01-08T10:12:00.000000000","2023-01-08T18:12:00.000000000",4863,482.7019]
["2023-01-08T10:12:00.000000000","2023-01-08T18:12:00.000000000",4864,8.741666]
["2023-01-08T10:12:00.000000000","2023-01-08T18:12:00.000000000",4861,477.4384]
["2023-01-08T10:13:00.000000000","2023-01-08T18:13:00.000000000",4849,359.8667]
["2023-01-08T10:13:00.000000000","2023-01-08T18:13:00.000000000",4850,-0.006]
["2023-01-08T10:13:00.000000000","2023-01-08T18:13:00.000000000",4851,2.877]
["2023-01-08T10:13:00.000000000","2023-01-08T18:13:00.000000000",4852,247.5677]
["2023-01-08T10:13:00.000000000","2023-01-08T18:13:00.000000000",4853,4.074235]
["2023-01-08T10:13:00.000000000","2023-01-08T18:13:00.000000000",4854,989.2111]
["2023-01-08T10:13:00.000000000","2023-01-08T18:13:00.000000000",4865,32.175]
["2023-01-08T10:13:00.000000000","2023-01-08T18:13:00.000000000",4866,31.83333]
["2023-01-08T10:13:00.000000000","2023-01-08T18:13:00.000000000",4867,32.18333]
["2023-01-08T10:13:00.000000000","2023-01-08T18:13:00.000000000",4868,31.14166]
["2023-01-08T10:13:00.000000000","2023-01-08T18:13:00.000000000",4869,33.025]
["2023-01-08T10:13:00.000000000","2023-01-08T18:13:00.000000000",4870,33.88334]
["2023-01-08T10:13:00.000000000","2023-01-08T18:13:00.000000000",4871,34.84166]
["2023-01-08T10:13:00.000000000","2023-01-08T18:13:00.000000000",4872,34.51667]
["2023-01-08T10:13:00.000000000","2023-01-08T18:13:00.000000000",4855,354.3167]
["2023-01-08T10:13:00.000000000","2023-01-08T18:13:00.000000000",4856,2.9315]
["2023-01-08T10:13:00.000000000","2023-01-08T18:13:00.000000000",4857,0.063]
["2023-01-08T10:13:00.000000000","2023-01-08T18:13:00.000000000",4858,247.6323]
["2023-01-08T10:13:00.000000000","2023-01-08T18:13:00.000000000",4859,4.114884]
["2023-01-08T10:13:00.000000000","2023-01-08T18:13:00.000000000",4860,1019.333]
["2023-01-08T10:13:00.000000000","2023-01-08T18:13:00.000000000",4862,372.2882]
["2023-01-08T10:13:00.000000000","2023-01-08T18:13:00.000000000",4863,371.0185]
["2023-01-08T10:13:00.000000000","2023-01-08T18:13:00.000000000",4864,8.7]
["2023-01-08T10:13:00.000000000","2023-01-08T18:13:00.000000000",4861,366.2806]
["2023-01-08T10:14:00.000000000","2023-01-08T18:14:00.000000000",4849,357.4167]
["2023-01-08T10:14:00.000000000","2023-01-08T18:14:00.000000000",4850,-0.006]
["2023-01-08T10:14:00.000000000","2023-01-08T18:14:00.000000000",4851,2.60175]
["2023-01-08T10:14:00.000000000","2023-01-08T18:14:00.000000000",4852,247.2339]
["2023-01-08T10:14:00.000000000","2023-01-08T18:14:00.000000000",4853,3.648822]
["2023-01-08T10:14:00.000000000","2023-01-08T18:14:00.000000000",4854,881.2969]
["2023-01-08T10:14:00.000000000","2023-01-08T18:14:00.000000000",4865,31.16667]
["2023-01-08T10:14:00.000000000","2023-01-08T18:14:00.000000000",4866,30.71667]
["2023-01-08T10:14:00.000000000","2023-01-08T18:14:00.000000000",4867,31.05]
["2023-01-08T10:14:00.000000000","2023-01-08T18:14:00.000000000",4868,30.075]
["2023-01-08T10:14:00.000000000","2023-01-08T18:14:00.000000000",4869,31.98333]
["2023-01-08T10:14:00.000000000","2023-01-08T18:14:00.000000000",4870,32.50834]
["2023-01-08T10:14:00.000000000","2023-01-08T18:14:00.000000000",4871,33.7]
["2023-01-08T10:14:00.000000000","2023-01-08T18:14:00.000000000",4872,33.325]
["2023-01-08T10:14:00.000000000","2023-01-08T18:14:00.000000000",4855,357.2666]
["2023-01-08T10:14:00.000000000","2023-01-08T18:14:00.000000000",4856,2.6015]
["2023-01-08T10:14:00.000000000","2023-01-08T18:14:00.000000000",4857,0.063]
["2023-01-08T10:14:00.000000000","2023-01-08T18:14:00.000000000",4858,247.2816]
["2023-01-08T10:14:00.000000000","2023-01-08T18:14:00.000000000",4859,3.660128]
["2023-01-08T10:14:00.000000000","2023-01-08T18:14:00.000000000",4860,906.2508]
["2023-01-08T10:14:00.000000000","2023-01-08T18:14:00.000000000",4862,332.0851]
["2023-01-08T10:14:00.000000000","2023-01-08T18:14:00.000000000",4863,330.7639]
["2023-01-08T10:14:00.000000000","2023-01-08T18:14:00.000000000",4864,8.608333]
["2023-01-08T10:14:00.000000000","2023-01-08T18:14:00.000000000",4861,324.9673]
["2023-01-08T10:15:00.000000000","2023-01-08T18:15:00.000000000",4849,347.35]
["2023-01-08T10:15:00.000000000","2023-01-08T18:15:00.000000000",4850,-0.006]
["2023-01-08T10:15:00.000000000","2023-01-08T18:15:00.000000000",4851,2.70125]
["2023-01-08T10:15:00.000000000","2023-01-08T18:15:00.000000000",4852,247.3834]
["2023-01-08T10:15:00.000000000","2023-01-08T18:15:00.000000000",4853,3.676521]
["2023-01-08T10:15:00.000000000","2023-01-08T18:15:00.000000000",4854,889.928]
["2023-01-08T10:15:00.000000000","2023-01-08T18:15:00.000000000",4865,29.96667]
["2023-01-08T10:15:00.000000000","2023-01-08T18:15:00.000000000",4866,29.64166]
["2023-01-08T10:15:00.000000000","2023-01-08T18:15:00.000000000",4867,29.8]
["2023-01-08T10:15:00.000000000","2023-01-08T18:15:00.000000000",4868,28.75833]
["2023-01-08T10:15:00.000000000","2023-01-08T18:15:00.000000000",4869,30.53333]
["2023-01-08T10:15:00.000000000","2023-01-08T18:15:00.000000000",4870,31.29167]
["2023-01-08T10:15:00.000000000","2023-01-08T18:15:00.000000000",4871,32.65833]
["2023-01-08T10:15:00.000000000","2023-01-08T18:15:00.000000000",4872,32.15]
["2023-01-08T10:15:00.000000000","2023-01-08T18:15:00.000000000",4855,358.55]
["2023-01-08T10:15:00.000000000","2023-01-08T18:15:00.000000000",4856,2.6195]
["2023-01-08T10:15:00.000000000","2023-01-08T18:15:00.000000000",4857,0.063]
["2023-01-08T10:15:00.000000000","2023-01-08T18:15:00.000000000",4858,247.4346]
["2023-01-08T10:15:00.000000000","2023-01-08T18:15:00.000000000",4859,3.690692]
["2023-01-08T10:15:00.000000000","2023-01-08T18:15:00.000000000",4860,915.8881]
["2023-01-08T10:15:00.000000000","2023-01-08T18:15:00.000000000",4862,333.5632]
["2023-01-08T10:15:00.000000000","2023-01-08T18:15:00.000000000",4863,332.2912]
["2023-01-08T10:15:00.000000000","2023-01-08T18:15:00.000000000",4864,8.3]
["2023-01-08T10:15:00.000000000","2023-01-08T18:15:00.000000000",4861,325.2386]
["2023-01-08T10:28:00.000000000","2023-01-08T18:28:00.000000000",4871,23.58333]
["2023-01-08T10:28:00.000000000","2023-01-08T18:28:00.000000000",4872,23.43333]
["2023-01-08T10:28:00.000000000","2023-01-08T18:28:00.000000000",4855,369.3]
["2023-01-08T10:28:00.000000000","2023-01-08T18:28:00.000000000",4856,2.3795]
["2023-01-08T10:28:00.000000000","2023-01-08T18:28:00.000000000",4857,0.063]
["2023-01-08T10:28:00.000000000","2023-01-08T18:28:00.000000000",4858,247.3567]
["2023-01-08T10:28:00.000000000","2023-01-08T18:28:00.000000000",4859,3.462881]
["2023-01-08T10:28:00.000000000","2023-01-08T18:28:00.000000000",4860,857.5242]
["2023-01-08T10:28:00.000000000","2023-01-08T18:28:00.000000000",4862,302.2113]
["2023-01-08T10:28:00.000000000","2023-01-08T18:28:00.000000000",4863,300.6166]
["2023-01-08T10:28:00.000000000","2023-01-08T18:28:00.000000000",4864,8.599999]
["2023-01-08T10:28:00.000000000","2023-01-08T18:28:00.000000000",4861,293.6196]
["2023-01-08T10:29:00.000000000","2023-01-08T18:29:00.000000000",4849,366.35]
["2023-01-08T10:29:00.000000000","2023-01-08T18:29:00.000000000",4850,-0.00725]
["2023-01-08T10:29:00.000000000","2023-01-08T18:29:00.000000000",4851,2.429]
["2023-01-08T10:29:00.000000000","2023-01-08T18:29:00.000000000",4852,247.2863]
["2023-01-08T10:29:00.000000000","2023-01-08T18:29:00.000000000",4853,3.479484]
["2023-01-08T10:29:00.000000000","2023-01-08T18:29:00.000000000",4854,841.5529]
["2023-01-08T10:29:00.000000000","2023-01-08T18:29:00.000000000",4865,19.325]
["2023-01-08T10:29:00.000000000","2023-01-08T18:29:00.000000000",4866,19.375]
["2023-01-08T10:29:00.000000000","2023-01-08T18:29:00.000000000",4867,19.31667]
["2023-01-08T10:29:00.000000000","2023-01-08T18:29:00.000000000",4868,18.54167]
["2023-01-08T10:29:00.000000000","2023-01-08T18:29:00.000000000",4869,20.66667]
["2023-01-08T10:29:00.000000000","2023-01-08T18:29:00.000000000",4870,22.21667]
["2023-01-08T10:29:00.000000000","2023-01-08T18:29:00.000000000",4871,22.83333]
["2023-01-08T10:29:00.000000000","2023-01-08T18:29:00.000000000",4872,22.73333]
["2023-01-08T10:29:00.000000000","2023-01-08T18:29:00.000000000",4855,369.45]
["2023-01-08T10:29:00.000000000","2023-01-08T18:29:00.000000000",4856,2.39625]
["2023-01-08T10:29:00.000000000","2023-01-08T18:29:00.000000000",4857,0.063]
["2023-01-08T10:29:00.000000000","2023-01-08T18:29:00.000000000",4858,247.3262]
["2023-01-08T10:29:00.000000000","2023-01-08T18:29:00.000000000",4859,3.477319]
["2023-01-08T10:29:00.000000000","2023-01-08T18:29:00.000000000",4860,862.6727]
["2023-01-08T10:29:00.000000000","2023-01-08T18:29:00.000000000",4862,302.8612]
["2023-01-08T10:29:00.000000000","2023-01-08T18:29:00.000000000",4863,301.382]
["2023-01-08T10:29:00.000000000","2023-01-08T18:29:00.000000000",4864,8.358334]
["2023-01-08T10:29:00.000000000","2023-01-08T18:29:00.000000000",4861,294.0688]
["2023-01-08T10:30:00.000000000","2023-01-08T18:30:00.000000000",4849,349.0333]
["2023-01-08T10:30:00.000000000","2023-01-08T18:30:00.000000000",4850,-0.006]
["2023-01-08T10:30:00.000000000","2023-01-08T18:30:00.000000000",4851,3.09425]
["2023-01-08T10:30:00.000000000","2023-01-08T18:30:00.000000000",4852,247.6735]
["2023-01-08T10:30:00.000000000","2023-01-08T18:30:00.000000000",4853,4.167171]
["2023-01-08T10:30:00.000000000","2023-01-08T18:30:00.000000000",4854,1015.221]
["2023-01-08T10:30:00.000000000","2023-01-08T18:30:00.000000000",4865,18.55833]
["2023-01-08T10:30:00.000000000","2023-01-08T18:30:00.000000000",4866,18.84167]
["2023-01-08T10:30:00.000000000","2023-01-08T18:30:00.000000000",4867,18.825]
["2023-01-08T10:30:00.000000000","2023-01-08T18:30:00.000000000",4868,17.86667]
["2023-01-08T10:30:00.000000000","2023-01-08T18:30:00.000000000",4869,20.11667]
["2023-01-08T10:30:00.000000000","2023-01-08T18:30:00.000000000",4870,21.79167]
["2023-01-08T10:30:00.000000000","2023-01-08T18:30:00.000000000",4871,22.24167]
["2023-01-08T10:30:00.000000000","2023-01-08T18:30:00.000000000",4872,22.325]
["2023-01-08T10:30:00.000000000","2023-01-08T18:30:00.000000000",4855,372.15]
["2023-01-08T10:30:00.000000000","2023-01-08T18:30:00.000000000",4856,2.967]
["2023-01-08T10:30:00.000000000","2023-01-08T18:30:00.000000000",4857,0.063]
["2023-01-08T10:30:00.000000000","2023-01-08T18:30:00.000000000",4858,247.7921]
["2023-01-08T10:30:00.000000000","2023-01-08T18:30:00.000000000",4859,4.279129]
["2023-01-08T10:30:00.000000000","2023-01-08T18:30:00.000000000",4860,1063.504]
["2023-01-08T10:30:00.000000000","2023-01-08T18:30:00.000000000",4862,372.383]
["2023-01-08T10:30:00.000000000","2023-01-08T18:30:00.000000000",4863,371.968]
["2023-01-08T10:30:00.000000000","2023-01-08T18:30:00.000000000",4864,8.008333]
["2023-01-08T10:30:00.000000000","2023-01-08T18:30:00.000000000",4861,361.8264]
["2023-01-08T10:31:00.000000000","2023-01-08T18:31:00.000000000",4849,340.7166]
["2023-01-08T10:31:00.000000000","2023-01-08T18:31:00.000000000",4850,-0.006]
["2023-01-08T10:31:00.000000000","2023-01-08T18:31:00.000000000",4851,3.5485]
["2023-01-08T10:31:00.000000000","2023-01-08T18:31:00.000000000",4852,248.2006]
["2023-01-08T10:31:00.000000000","2023-01-08T18:31:00.000000000",4853,4.752838]
["2023-01-08T10:31:00.000000000","2023-01-08T18:31:00.000000000",4854,1162.801]
["2023-01-08T10:31:00.000000000","2023-01-08T18:31:00.000000000",4865,18.74167]
["2023-01-08T10:31:00.000000000","2023-01-08T18:31:00.000000000",4866,18.99167]
["2023-01-08T10:31:00.000000000","2023-01-08T18:31:00.000000000",4867,18.8]
["2023-01-08T10:31:00.000000000","2023-01-08T18:31:00.000000000",4868,18.19167]
["2023-01-08T10:31:00.000000000","2023-01-08T18:31:00.000000000",4869,20.16667]
["2023-01-08T10:31:00.000000000","2023-01-08T18:31:00.000000000",4870,22.04167]
["2023-01-08T10:31:00.000000000","2023-01-08T18:31:00.000000000",4871,22.275]
["2023-01-08T10:31:00.000000000","2023-01-08T18:31:00.000000000",4872,22.58333]
["2023-01-08T10:31:00.000000000","2023-01-08T18:31:00.000000000",4855,372.4667]
["2023-01-08T10:31:00.000000000","2023-01-08T18:31:00.000000000",4856,3.38925]
["2023-01-08T10:31:00.000000000","2023-01-08T18:31:00.000000000",4857,0.063]
["2023-01-08T10:31:00.000000000","2023-01-08T18:31:00.000000000",4858,248.4111]
["2023-01-08T10:31:00.000000000","2023-01-08T18:31:00.000000000",4859,5.001113]
["2023-01-08T10:31:00.000000000","2023-01-08T18:31:00.000000000",4860,1243.831]
["2023-01-08T10:31:00.000000000","2023-01-08T18:31:00.000000000",4862,428.6449]
["2023-01-08T10:31:00.000000000","2023-01-08T18:31:00.000000000",4863,427.8081]
["2023-01-08T10:31:00.000000000","2023-01-08T18:31:00.000000000",4864,8.041667]
["2023-01-08T10:31:00.000000000","2023-01-08T18:31:00.000000000",4861,421.3682]
["2023-01-08T10:32:00.000000000","2023-01-08T18:32:00.000000000",4849,346.15]
["2023-01-08T10:32:00.000000000","2023-01-08T18:32:00.000000000",4850,-0.006]
["2023-01-08T10:32:00.000000000","2023-01-08T18:32:00.000000000",4851,3.0505]
["2023-01-08T10:32:00.000000000","2023-01-08T18:32:00.000000000",4852,247.7278]
["2023-01-08T10:32:00.000000000","2023-01-08T18:32:00.000000000",4853,4.133788]
["2023-01-08T10:32:00.000000000","2023-01-08T18:32:00.000000000",4854,1005.514]
["2023-01-08T10:32:00.000000000","2023-01-08T18:32:00.000000000",4865,18.88333]
["2023-01-08T10:32:00.000000000","2023-01-08T18:32:00.000000000",4866,19.03333]
["2023-01-08T10:32:00.000000000","2023-01-08T18:32:00.000000000",4867,18.51667]
["2023-01-08T10:32:00.000000000","2023-01-08T18:32:00.000000000",4868,18.29167]
["2023-01-08T10:32:00.000000000","2023-01-08T18:32:00.000000000",4869,20.325]
["2023-01-08T10:32:00.000000000","2023-01-08T18:32:00.000000000",4870,22.23333]
["2023-01-08T10:32:00.000000000","2023-01-08T18:32:00.000000000",4871,22.475]
["2023-01-08T10:32:00.000000000","2023-01-08T18:32:00.000000000",4872,22.69167]
["2023-01-08T10:32:00.000000000","2023-01-08T18:32:00.000000000",4855,371.3667]
["2023-01-08T10:32:00.000000000","2023-01-08T18:32:00.000000000",4856,2.9225]
["2023-01-08T10:45:00.000000000","2023-01-08T18:45:00.000000000",4853,3.786546]
["2023-01-08T10:45:00.000000000","2023-01-08T18:45:00.000000000",4854,919.394]
["2023-01-08T10:45:00.000000000","2023-01-08T18:45:00.000000000",4865,17.775]
["2023-01-08T10:45:00.000000000","2023-01-08T18:45:00.000000000",4866,17.775]
["2023-01-08T10:45:00.000000000","2023-01-08T18:45:00.000000000",4867,17.65833]
["2023-01-08T10:45:00.000000000","2023-01-08T18:45:00.000000000",4868,17.325]
["2023-01-08T10:45:00.000000000","2023-01-08T18:45:00.000000000",4869,18.95]
["2023-01-08T10:45:00.000000000","2023-01-08T18:45:00.000000000",4870,20.63333]
["2023-01-08T10:45:00.000000000","2023-01-08T18:45:00.000000000",4871,21.33333]
["2023-01-08T10:45:00.000000000","2023-01-08T18:45:00.000000000",4872,21.13333]
["2023-01-08T10:45:00.000000000","2023-01-08T18:45:00.000000000",4855,374.2]
["2023-01-08T10:45:00.000000000","2023-01-08T18:45:00.000000000",4856,2.572]
["2023-01-08T10:45:00.000000000","2023-01-08T18:45:00.000000000",4857,0.063]
["2023-01-08T10:45:00.000000000","2023-01-08T18:45:00.000000000",4858,247.7686]
["2023-01-08T10:45:00.000000000","2023-01-08T18:45:00.000000000",4859,3.78497]
["2023-01-08T10:45:00.000000000","2023-01-08T18:45:00.000000000",4860,939.8553]
["2023-01-08T10:45:00.000000000","2023-01-08T18:45:00.000000000",4862,326.2563]
["2023-01-08T10:45:00.000000000","2023-01-08T18:45:00.000000000",4863,324.7373]
["2023-01-08T10:45:00.000000000","2023-01-08T18:45:00.000000000",4864,8.2]
["2023-01-08T10:45:00.000000000","2023-01-08T18:45:00.000000000",4861,316.9853]
["2023-01-08T10:46:00.000000000","2023-01-08T18:46:00.000000000",4849,371.0833]
["2023-01-08T10:46:00.000000000","2023-01-08T18:46:00.000000000",4850,-0.006]
["2023-01-08T10:46:00.000000000","2023-01-08T18:46:00.000000000",4851,2.588]
["2023-01-08T10:46:00.000000000","2023-01-08T18:46:00.000000000",4852,247.6526]
["2023-01-08T10:46:00.000000000","2023-01-08T18:46:00.000000000",4853,3.756984]
["2023-01-08T10:46:00.000000000","2023-01-08T18:46:00.000000000",4854,911.2785]
["2023-01-08T10:46:00.000000000","2023-01-08T18:46:00.000000000",4865,17.64167]
["2023-01-08T10:46:00.000000000","2023-01-08T18:46:00.000000000",4866,17.475]
["2023-01-08T10:46:00.000000000","2023-01-08T18:46:00.000000000",4867,17.31667]
["2023-01-08T10:46:00.000000000","2023-01-08T18:46:00.000000000",4868,17.075]
["2023-01-08T10:46:00.000000000","2023-01-08T18:46:00.000000000",4869,18.725]
["2023-01-08T10:46:00.000000000","2023-01-08T18:46:00.000000000",4870,20.45833]
["2023-01-08T10:46:00.000000000","2023-01-08T18:46:00.000000000",4871,21.1]
["2023-01-08T10:46:00.000000000","2023-01-08T18:46:00.000000000",4872,20.98333]
["2023-01-08T10:46:00.000000000","2023-01-08T18:46:00.000000000",4855,372.15]
["2023-01-08T10:46:00.000000000","2023-01-08T18:46:00.000000000",4856,2.56775]
["2023-01-08T10:46:00.000000000","2023-01-08T18:46:00.000000000",4857,0.063]
["2023-01-08T10:46:00.000000000","2023-01-08T18:46:00.000000000",4858,247.696]
["2023-01-08T10:46:00.000000000","2023-01-08T18:46:00.000000000",4859,3.751102]
["2023-01-08T10:46:00.000000000","2023-01-08T18:46:00.000000000",4860,931.1682]
["2023-01-08T10:46:00.000000000","2023-01-08T18:46:00.000000000",4862,323.1139]
["2023-01-08T10:46:00.000000000","2023-01-08T18:46:00.000000000",4863,321.6909]
["2023-01-08T10:46:00.000000000","2023-01-08T18:46:00.000000000",4864,8.366667]
["2023-01-08T10:46:00.000000000","2023-01-08T18:46:00.000000000",4861,313.6634]
["2023-01-08T10:47:00.000000000","2023-01-08T18:47:00.000000000",4849,370.3833]
["2023-01-08T10:47:00.000000000","2023-01-08T18:47:00.000000000",4850,-0.006]
["2023-01-08T10:47:00.000000000","2023-01-08T18:47:00.000000000",4851,2.94075]
["2023-01-08T10:47:00.000000000","2023-01-08T18:47:00.000000000",4852,248.1362]
["2023-01-08T10:47:00.000000000","2023-01-08T18:47:00.000000000",4853,4.230154]
["2023-01-08T10:47:00.000000000","2023-01-08T18:47:00.000000000",4854,1032.021]
["2023-01-08T10:47:00.000000000","2023-01-08T18:47:00.000000000",4865,17.73333]
["2023-01-08T10:47:00.000000000","2023-01-08T18:47:00.000000000",4866,17.66667]
["2023-01-08T10:47:00.000000000","2023-01-08T18:47:00.000000000",4867,17.38333]
["2023-01-08T10:47:00.000000000","2023-01-08T18:47:00.000000000",4868,17.2]
["2023-01-08T10:47:00.000000000","2023-01-08T18:47:00.000000000",4869,18.825]
["2023-01-08T10:47:00.000000000","2023-01-08T18:47:00.000000000",4870,20.64167]
["2023-01-08T10:47:00.000000000","2023-01-08T18:47:00.000000000",4871,21.175]
["2023-01-08T10:47:00.000000000","2023-01-08T18:47:00.000000000",4872,21.21667]
["2023-01-08T10:47:00.000000000","2023-01-08T18:47:00.000000000",4855,372.05]
["2023-01-08T10:47:00.000000000","2023-01-08T18:47:00.000000000",4856,2.909]
["2023-01-08T10:47:00.000000000","2023-01-08T18:47:00.000000000",4857,0.063]
["2023-01-08T10:47:00.000000000","2023-01-08T18:47:00.000000000",4858,248.2162]
["2023-01-08T10:47:00.000000000","2023-01-08T18:47:00.000000000",4859,4.253791]
["2023-01-08T10:47:00.000000000","2023-01-08T18:47:00.000000000",4860,1057.681]
["2023-01-08T10:47:00.000000000","2023-01-08T18:47:00.000000000",4862,364.4701]
["2023-01-08T10:47:00.000000000","2023-01-08T18:47:00.000000000",4863,363.5172]
["2023-01-08T10:47:00.000000000","2023-01-08T18:47:00.000000000",4864,8.408334]
["2023-01-08T10:47:00.000000000","2023-01-08T18:47:00.000000000",4861,354.2281]
["2023-01-08T10:48:00.000000000","2023-01-08T18:48:00.000000000",4849,368.7166]
["2023-01-08T10:48:00.000000000","2023-01-08T18:48:00.000000000",4850,-0.006]
["2023-01-08T10:48:00.000000000","2023-01-08T18:48:00.000000000",4851,2.75075]
["2023-01-08T10:48:00.000000000","2023-01-08T18:48:00.000000000",4852,247.9381]
["2023-01-08T10:48:00.000000000","2023-01-08T18:48:00.000000000",4853,3.954295]
["2023-01-08T10:48:00.000000000","2023-01-08T18:48:00.000000000",4854,961.279]
["2023-01-08T10:48:00.000000000","2023-01-08T18:48:00.000000000",4865,17.66667]
["2023-01-08T10:48:00.000000000","2023-01-08T18:48:00.000000000",4866,17.76667]
["2023-01-08T10:48:00.000000000","2023-01-08T18:48:00.000000000",4867,17.55833]
["2023-01-08T10:48:00.000000000","2023-01-08T18:48:00.000000000",4868,17.10833]
["2023-01-08T10:48:00.000000000","2023-01-08T18:48:00.000000000",4869,18.78333]
["2023-01-08T10:48:00.000000000","2023-01-08T18:48:00.000000000",4870,20.71667]
["2023-01-08T10:48:00.000000000","2023-01-08T18:48:00.000000000",4871,21.14167]
["2023-01-08T10:48:00.000000000","2023-01-08T18:48:00.000000000",4872,21.28333]
["2023-01-08T10:48:00.000000000","2023-01-08T18:48:00.000000000",4855,371.2]
["2023-01-08T10:48:00.000000000","2023-01-08T18:48:00.000000000",4856,2.72025]
["2023-01-08T10:48:00.000000000","2023-01-08T18:48:00.000000000",4857,0.063]
["2023-01-08T10:48:00.000000000","2023-01-08T18:48:00.000000000",4858,247.9861]
["2023-01-08T10:48:00.000000000","2023-01-08T18:48:00.000000000",4859,3.958806]
["2023-01-08T10:48:00.000000000","2023-01-08T18:48:00.000000000",4860,983.9492]
["2023-01-08T10:48:00.000000000","2023-01-08T18:48:00.000000000",4862,340.8123]
["2023-01-08T10:48:00.000000000","2023-01-08T18:48:00.000000000",4863,339.5163]
["2023-01-08T10:48:00.000000000","2023-01-08T18:48:00.000000000",4864,8.2]
["2023-01-08T10:48:00.000000000","2023-01-08T18:48:00.000000000",4861,330.9093]
["2023-01-08T10:49:00.000000000","2023-01-08T18:49:00.000000000",4849,379.3]
["2023-01-08T10:49:00.000000000","2023-01-08T18:49:00.000000000",4850,-0.006]
["2023-01-08T10:49:00.000000000","2023-01-08T18:49:00.000000000",4851,2.86175]
["2023-01-08T10:49:00.000000000","2023-01-08T18:49:00.000000000",4852,248.2493]
["2023-01-08T10:49:00.000000000","2023-01-08T18:49:00.000000000",4853,4.246154]
["2023-01-08T10:49:00.000000000","2023-01-08T18:49:00.000000000",4854,1036.302]
["2023-01-08T10:49:00.000000000","2023-01-08T18:49:00.000000000",4865,17.66667]
["2023-01-08T10:49:00.000000000","2023-01-08T18:49:00.000000000",4866,17.775]
["2023-01-08T11:01:00.000000000","2023-01-08T19:01:00.000000000",4862,247.4711]
["2023-01-08T11:01:00.000000000","2023-01-08T19:01:00.000000000",4863,245.7955]
["2023-01-08T11:01:00.000000000","2023-01-08T19:01:00.000000000",4864,8.884615]
["2023-01-08T11:01:00.000000000","2023-01-08T19:01:00.000000000",4861,234.5652]
["2023-01-08T11:02:00.000000000","2023-01-08T19:02:00.000000000",4849,370.4333]
["2023-01-08T11:02:00.000000000","2023-01-08T19:02:00.000000000",4850,-0.006]
["2023-01-08T11:02:00.000000000","2023-01-08T19:02:00.000000000",4851,2.062]
["2023-01-08T11:02:00.000000000","2023-01-08T19:02:00.000000000",4852,246.8509]
["2023-01-08T11:02:00.000000000","2023-01-08T19:02:00.000000000",4853,2.999151]
["2023-01-08T11:02:00.000000000","2023-01-08T19:02:00.000000000",4854,717.7185]
["2023-01-08T11:02:00.000000000","2023-01-08T19:02:00.000000000",4865,18.04167]
["2023-01-08T11:02:00.000000000","2023-01-08T19:02:00.000000000",4866,17.73333]
["2023-01-08T11:02:00.000000000","2023-01-08T19:02:00.000000000",4867,17.775]
["2023-01-08T11:02:00.000000000","2023-01-08T19:02:00.000000000",4868,17.24167]
["2023-01-08T11:02:00.000000000","2023-01-08T19:02:00.000000000",4869,18.825]
["2023-01-08T11:02:00.000000000","2023-01-08T19:02:00.000000000",4870,20.46667]
["2023-01-08T11:02:00.000000000","2023-01-08T19:02:00.000000000",4871,20.975]
["2023-01-08T11:02:00.000000000","2023-01-08T19:02:00.000000000",4872,20.89167]
["2023-01-08T11:02:00.000000000","2023-01-08T19:02:00.000000000",4855,370.5166]
["2023-01-08T11:02:00.000000000","2023-01-08T19:02:00.000000000",4856,2.0515]
["2023-01-08T11:02:00.000000000","2023-01-08T19:02:00.000000000",4857,0.063]
["2023-01-08T11:02:00.000000000","2023-01-08T19:02:00.000000000",4858,246.8939]
["2023-01-08T11:02:00.000000000","2023-01-08T19:02:00.000000000",4859,2.980423]
["2023-01-08T11:02:00.000000000","2023-01-08T19:02:00.000000000",4860,737.8635]
["2023-01-08T11:02:00.000000000","2023-01-08T19:02:00.000000000",4862,259.2175]
["2023-01-08T11:02:00.000000000","2023-01-08T19:02:00.000000000",4863,257.5091]
["2023-01-08T11:02:00.000000000","2023-01-08T19:02:00.000000000",4864,8.716666]
["2023-01-08T11:02:00.000000000","2023-01-08T19:02:00.000000000",4861,246.0274]
["2023-01-08T11:03:00.000000000","2023-01-08T19:03:00.000000000",4849,364.75]
["2023-01-08T11:03:00.000000000","2023-01-08T19:03:00.000000000",4850,-0.006]
["2023-01-08T11:03:00.000000000","2023-01-08T19:03:00.000000000",4851,2.11625]
["2023-01-08T11:03:00.000000000","2023-01-08T19:03:00.000000000",4852,246.9169]
["2023-01-08T11:03:00.000000000","2023-01-08T19:03:00.000000000",4853,3.048019]
["2023-01-08T11:03:00.000000000","2023-01-08T19:03:00.000000000",4854,727.4229]
["2023-01-08T11:03:00.000000000","2023-01-08T19:03:00.000000000",4865,18.20833]
["2023-01-08T11:03:00.000000000","2023-01-08T19:03:00.000000000",4866,17.80833]
["2023-01-08T11:03:00.000000000","2023-01-08T19:03:00.000000000",4867,17.875]
["2023-01-08T11:03:00.000000000","2023-01-08T19:03:00.000000000",4868,17.24167]
["2023-01-08T11:03:00.000000000","2023-01-08T19:03:00.000000000",4869,18.93333]
["2023-01-08T11:03:00.000000000","2023-01-08T19:03:00.000000000",4870,20.5]
["2023-01-08T11:03:00.000000000","2023-01-08T19:03:00.000000000",4871,21.05833]
["2023-01-08T11:03:00.000000000","2023-01-08T19:03:00.000000000",4872,20.98333]
["2023-01-08T11:03:00.000000000","2023-01-08T19:03:00.000000000",4855,371.45]
["2023-01-08T11:03:00.000000000","2023-01-08T19:03:00.000000000",4856,2.0735]
["2023-01-08T11:03:00.000000000","2023-01-08T19:03:00.000000000",4857,0.063]
["2023-01-08T11:03:00.000000000","2023-01-08T19:03:00.000000000",4858,246.9705]
["2023-01-08T11:03:00.000000000","2023-01-08T19:03:00.000000000",4859,3.031898]
["2023-01-08T11:03:00.000000000","2023-01-08T19:03:00.000000000",4860,749.4101]
["2023-01-08T11:03:00.000000000","2023-01-08T19:03:00.000000000",4862,262.6547]
["2023-01-08T11:03:00.000000000","2023-01-08T19:03:00.000000000",4863,260.8315]
["2023-01-08T11:03:00.000000000","2023-01-08T19:03:00.000000000",4864,8.491666]
["2023-01-08T11:03:00.000000000","2023-01-08T19:03:00.000000000",4861,249.499]
["2023-01-08T11:04:00.000000000","2023-01-08T19:04:00.000000000",4849,369.0833]
["2023-01-08T11:04:00.000000000","2023-01-08T19:04:00.000000000",4850,-0.006]
["2023-01-08T11:04:00.000000000","2023-01-08T19:04:00.000000000",4851,2.06625]
["2023-01-08T11:04:00.000000000","2023-01-08T19:04:00.000000000",4852,246.8514]
["2023-01-08T11:04:00.000000000","2023-01-08T19:04:00.000000000",4853,3.003544]
["2023-01-08T11:04:00.000000000","2023-01-08T19:04:00.000000000",4854,716.9282]
["2023-01-08T11:04:00.000000000","2023-01-08T19:04:00.000000000",4865,18.21667]
["2023-01-08T11:04:00.000000000","2023-01-08T19:04:00.000000000",4866,17.9]
["2023-01-08T11:04:00.000000000","2023-01-08T19:04:00.000000000",4867,17.85]
["2023-01-08T11:04:00.000000000","2023-01-08T19:04:00.000000000",4868,17.025]
["2023-01-08T11:04:00.000000000","2023-01-08T19:04:00.000000000",4869,18.98333]
["2023-01-08T11:04:00.000000000","2023-01-08T19:04:00.000000000",4870,20.575]
["2023-01-08T11:04:00.000000000","2023-01-08T19:04:00.000000000",4871,21.10833]
["2023-01-08T11:04:00.000000000","2023-01-08T19:04:00.000000000",4872,20.91667]
["2023-01-08T11:04:00.000000000","2023-01-08T19:04:00.000000000",4855,370.9333]
["2023-01-08T11:04:00.000000000","2023-01-08T19:04:00.000000000",4856,2.04625]
["2023-01-08T11:04:00.000000000","2023-01-08T19:04:00.000000000",4857,0.063]
["2023-01-08T11:04:00.000000000","2023-01-08T19:04:00.000000000",4858,246.9018]
["2023-01-08T11:04:00.000000000","2023-01-08T19:04:00.000000000",4859,2.985172]
["2023-01-08T11:04:00.000000000","2023-01-08T19:04:00.000000000",4860,738.072]
["2023-01-08T11:04:00.000000000","2023-01-08T19:04:00.000000000",4862,258.866]
["2023-01-08T11:04:00.000000000","2023-01-08T19:04:00.000000000",4863,256.9608]
["2023-01-08T11:04:00.000000000","2023-01-08T19:04:00.000000000",4864,8.591666]
["2023-01-08T11:04:00.000000000","2023-01-08T19:04:00.000000000",4861,245.363]
["2023-01-08T11:05:00.000000000","2023-01-08T19:05:00.000000000",4849,367.35]
["2023-01-08T11:05:00.000000000","2023-01-08T19:05:00.000000000",4850,-0.006]
["2023-01-08T11:05:00.000000000","2023-01-08T19:05:00.000000000",4851,2.0805]
["2023-01-08T11:05:00.000000000","2023-01-08T19:05:00.000000000",4852,246.8665]
["2023-01-08T11:05:00.000000000","2023-01-08T19:05:00.000000000",4853,3.008256]
["2023-01-08T11:05:00.000000000","2023-01-08T19:05:00.000000000",4854,718.1349]
["2023-01-08T11:05:00.000000000","2023-01-08T19:05:00.000000000",4865,18.06667]
["2023-01-08T11:05:00.000000000","2023-01-08T19:05:00.000000000",4866,17.86667]
["2023-01-08T11:05:00.000000000","2023-01-08T19:05:00.000000000",4867,17.84167]
["2023-01-08T11:05:00.000000000","2023-01-08T19:05:00.000000000",4868,16.8]
["2023-01-08T11:05:00.000000000","2023-01-08T19:05:00.000000000",4869,18.90833]
["2023-01-08T11:05:00.000000000","2023-01-08T19:05:00.000000000",4870,20.44167]
["2023-01-08T11:05:00.000000000","2023-01-08T19:05:00.000000000",4871,21.11667]
["2023-01-08T11:05:00.000000000","2023-01-08T19:05:00.000000000",4872,20.925]
["2023-01-08T11:05:00.000000000","2023-01-08T19:05:00.000000000",4855,370.9167]
["2023-01-08T11:05:00.000000000","2023-01-08T19:05:00.000000000",4856,2.052]
["2023-01-08T11:05:00.000000000","2023-01-08T19:05:00.000000000",4857,0.063]
["2023-01-08T11:05:00.000000000","2023-01-08T19:05:00.000000000",4858,246.929]
["2023-01-08T11:05:00.000000000","2023-01-08T19:05:00.000000000",4859,2.988521]
["2023-01-08T11:05:00.000000000","2023-01-08T19:05:00.000000000",4860,739.9878]
["2023-01-08T11:05:00.000000000","2023-01-08T19:05:00.000000000",4862,259.6528]
["2023-01-08T11:05:00.000000000","2023-01-08T19:05:00.000000000",4863,257.7274]
["2023-01-08T11:05:00.000000000","2023-01-08T19:05:00.000000000",4864,8.741666]
["2023-01-08T11:05:00.000000000","2023-01-08T19:05:00.000000000",4861,245.887]
["2023-01-08T11:18:00.000000000","2023-01-08T19:18:00.000000000",4871,20.63333]
["2023-01-08T11:18:00.000000000","2023-01-08T19:18:00.000000000",4872,20.31667]
["2023-01-08T11:18:00.000000000","2023-01-08T19:18:00.000000000",4855,368.9667]
["2023-01-08T11:18:00.000000000","2023-01-08T19:18:00.000000000",4856,1.695]
["2023-01-08T11:18:00.000000000","2023-01-08T19:18:00.000000000",4857,0.063]
["2023-01-08T11:18:00.000000000","2023-01-08T19:18:00.000000000",4858,246.5614]
["2023-01-08T11:18:00.000000000","2023-01-08T19:18:00.000000000",4859,2.463146]
["2023-01-08T11:18:00.000000000","2023-01-08T19:18:00.000000000",4860,608.3759]
["2023-01-08T11:18:00.000000000","2023-01-08T19:18:00.000000000",4862,215.0666]
["2023-01-08T11:18:00.000000000","2023-01-08T19:18:00.000000000",4863,213.4515]
["2023-01-08T11:18:00.000000000","2023-01-08T19:18:00.000000000",4864,9.15]
["2023-01-08T11:18:00.000000000","2023-01-08T19:18:00.000000000",4861,202.7583]
["2023-01-08T11:19:00.000000000","2023-01-08T19:19:00.000000000",4849,370.1667]
["2023-01-08T11:19:00.000000000","2023-01-08T19:19:00.000000000",4850,-0.00625]
["2023-01-08T11:19:00.000000000","2023-01-08T19:19:00.000000000",4851,1.745]
["2023-01-08T11:19:00.000000000","2023-01-08T19:19:00.000000000",4852,246.6359]
["2023-01-08T11:19:00.000000000","2023-01-08T19:19:00.000000000",4853,2.57317]
["2023-01-08T11:19:00.000000000","2023-01-08T19:19:00.000000000",4854,603.2764]
["2023-01-08T11:19:00.000000000","2023-01-08T19:19:00.000000000",4865,17.575]
["2023-01-08T11:19:00.000000000","2023-01-08T19:19:00.000000000",4866,17.33333]
["2023-01-08T11:19:00.000000000","2023-01-08T19:19:00.000000000",4867,17.53333]
["2023-01-08T11:19:00.000000000","2023-01-08T19:19:00.000000000",4868,16.35]
["2023-01-08T11:19:00.000000000","2023-01-08T19:19:00.000000000",4869,18.575]
["2023-01-08T11:19:00.000000000","2023-01-08T19:19:00.000000000",4870,19.825]
["2023-01-08T11:19:00.000000000","2023-01-08T19:19:00.000000000",4871,20.44167]
["2023-01-08T11:19:00.000000000","2023-01-08T19:19:00.000000000",4872,20.14167]
["2023-01-08T11:19:00.000000000","2023-01-08T19:19:00.000000000",4855,368.0667]
["2023-01-08T11:19:00.000000000","2023-01-08T19:19:00.000000000",4856,1.744]
["2023-01-08T11:19:00.000000000","2023-01-08T19:19:00.000000000",4857,0.063]
["2023-01-08T11:19:00.000000000","2023-01-08T19:19:00.000000000",4858,246.664]
["2023-01-08T11:19:00.000000000","2023-01-08T19:19:00.000000000",4859,2.513149]
["2023-01-08T11:19:00.000000000","2023-01-08T19:19:00.000000000",4860,621.8239]
["2023-01-08T11:19:00.000000000","2023-01-08T19:19:00.000000000",4862,220.5905]
["2023-01-08T11:19:00.000000000","2023-01-08T19:19:00.000000000",4863,218.8769]
["2023-01-08T11:19:00.000000000","2023-01-08T19:19:00.000000000",4864,9.183333]
["2023-01-08T11:19:00.000000000","2023-01-08T19:19:00.000000000",4861,208.5132]
["2023-01-08T11:20:00.000000000","2023-01-08T19:20:00.000000000",4849,369.9833]
["2023-01-08T11:20:00.000000000","2023-01-08T19:20:00.000000000",4850,-0.006]
["2023-01-08T11:20:00.000000000","2023-01-08T19:20:00.000000000",4851,1.8265]
["2023-01-08T11:20:00.000000000","2023-01-08T19:20:00.000000000",4852,246.7324]
["2023-01-08T11:20:00.000000000","2023-01-08T19:20:00.000000000",4853,2.671785]
["2023-01-08T11:20:00.000000000","2023-01-08T19:20:00.000000000",4854,631.903]
["2023-01-08T11:20:00.000000000","2023-01-08T19:20:00.000000000",4865,17.675]
["2023-01-08T11:20:00.000000000","2023-01-08T19:20:00.000000000",4866,17.275]
["2023-01-08T11:20:00.000000000","2023-01-08T19:20:00.000000000",4867,17.4]
["2023-01-08T11:20:00.000000000","2023-01-08T19:20:00.000000000",4868,16.2]
["2023-01-08T11:20:00.000000000","2023-01-08T19:20:00.000000000",4869,18.51667]
["2023-01-08T11:20:00.000000000","2023-01-08T19:20:00.000000000",4870,19.74167]
["2023-01-08T11:20:00.000000000","2023-01-08T19:20:00.000000000",4871,20.34167]
["2023-01-08T11:20:00.000000000","2023-01-08T19:20:00.000000000",4872,20.08333]
["2023-01-08T11:20:00.000000000","2023-01-08T19:20:00.000000000",4855,371.7666]
["2023-01-08T11:20:00.000000000","2023-01-08T19:20:00.000000000",4856,1.80425]
["2023-01-08T11:20:00.000000000","2023-01-08T19:20:00.000000000",4857,0.063]
["2023-01-08T11:20:00.000000000","2023-01-08T19:20:00.000000000",4858,246.766]
["2023-01-08T11:20:00.000000000","2023-01-08T19:20:00.000000000",4859,2.626227]
["2023-01-08T11:20:00.000000000","2023-01-08T19:20:00.000000000",4860,649.8637]
["2023-01-08T11:20:00.000000000","2023-01-08T19:20:00.000000000",4862,229.9443]
["2023-01-08T11:20:00.000000000","2023-01-08T19:20:00.000000000",4863,228.2479]
["2023-01-08T11:20:00.000000000","2023-01-08T19:20:00.000000000",4864,9.224999]
["2023-01-08T11:20:00.000000000","2023-01-08T19:20:00.000000000",4861,218.404]
["2023-01-08T11:21:00.000000000","2023-01-08T19:21:00.000000000",4849,373.7]
["2023-01-08T11:21:00.000000000","2023-01-08T19:21:00.000000000",4850,-0.00625]
["2023-01-08T11:21:00.000000000","2023-01-08T19:21:00.000000000",4851,1.92275]
["2023-01-08T11:21:00.000000000","2023-01-08T19:21:00.000000000",4852,246.8271]
["2023-01-08T11:21:00.000000000","2023-01-08T19:21:00.000000000",4853,2.841084]
["2023-01-08T11:21:00.000000000","2023-01-08T19:21:00.000000000",4854,672.8325]
["2023-01-08T11:21:00.000000000","2023-01-08T19:21:00.000000000",4865,17.73333]
["2023-01-08T11:21:00.000000000","2023-01-08T19:21:00.000000000",4866,17.275]
["2023-01-08T11:21:00.000000000","2023-01-08T19:21:00.000000000",4867,17.39167]
["2023-01-08T11:21:00.000000000","2023-01-08T19:21:00.000000000",4868,16.20833]
["2023-01-08T11:21:00.000000000","2023-01-08T19:21:00.000000000",4869,18.45833]
["2023-01-08T11:21:00.000000000","2023-01-08T19:21:00.000000000",4870,19.69167]
["2023-01-08T11:21:00.000000000","2023-01-08T19:21:00.000000000",4871,20.33333]
["2023-01-08T11:21:00.000000000","2023-01-08T19:21:00.000000000",4872,20.05]
["2023-01-08T11:21:00.000000000","2023-01-08T19:21:00.000000000",4855,372.2333]
["2023-01-08T11:21:00.000000000","2023-01-08T19:21:00.000000000",4856,1.91875]
["2023-01-08T11:21:00.000000000","2023-01-08T19:21:00.000000000",4857,0.063]
["2023-01-08T11:21:00.000000000","2023-01-08T19:21:00.000000000",4858,246.8587]
["2023-01-08T11:21:00.000000000","2023-01-08T19:21:00.000000000",4859,2.796814]
["2023-01-08T11:21:00.000000000","2023-01-08T19:21:00.000000000",4860,692.7255]
["2023-01-08T11:21:00.000000000","2023-01-08T19:21:00.000000000",4862,243.9961]
["2023-01-08T11:21:00.000000000","2023-01-08T19:21:00.000000000",4863,242.3706]
["2023-01-08T11:21:00.000000000","2023-01-08T19:21:00.000000000",4864,9.2]
["2023-01-08T11:21:00.000000000","2023-01-08T19:21:00.000000000",4861,232.9175]
["2023-01-08T11:22:00.000000000","2023-01-08T19:22:00.000000000",4849,372.85]
["2023-01-08T11:22:00.000000000","2023-01-08T19:22:00.000000000",4850,-0.006]
["2023-01-08T11:22:00.000000000","2023-01-08T19:22:00.000000000",4851,2.072]
["2023-01-08T11:22:00.000000000","2023-01-08T19:22:00.000000000",4852,246.8891]
["2023-01-08T11:22:00.000000000","2023-01-08T19:22:00.000000000",4853,3.032667]
["2023-01-08T11:22:00.000000000","2023-01-08T19:22:00.000000000",4854,725.5113]
["2023-01-08T11:22:00.000000000","2023-01-08T19:22:00.000000000",4865,17.825]
["2023-01-08T11:22:00.000000000","2023-01-08T19:22:00.000000000",4866,17.35833]
["2023-01-08T11:22:00.000000000","2023-01-08T19:22:00.000000000",4867,17.625]
["2023-01-08T11:22:00.000000000","2023-01-08T19:22:00.000000000",4868,16.55833]
["2023-01-08T11:22:00.000000000","2023-01-08T19:22:00.000000000",4869,18.50833]
["2023-01-08T11:22:00.000000000","2023-01-08T19:22:00.000000000",4870,19.69167]
["2023-01-08T11:22:00.000000000","2023-01-08T19:22:00.000000000",4871,20.26667]
["2023-01-08T11:22:00.000000000","2023-01-08T19:22:00.000000000",4872,20.09167]
["2023-01-08T11:22:00.000000000","2023-01-08T19:22:00.000000000",4855,372.6667]
["2023-01-08T11:22:00.000000000","2023-01-08T19:22:00.000000000",4856,2.066]
["2023-01-08T11:35:00.000000000","2023-01-08T19:35:00.000000000",4853,2.498764]
["2023-01-08T11:35:00.000000000","2023-01-08T19:35:00.000000000",4854,581.8672]
["2023-01-08T11:35:00.000000000","2023-01-08T19:35:00.000000000",4865,19.475]
["2023-01-08T11:35:00.000000000","2023-01-08T19:35:00.000000000",4866,18.70833]
["2023-01-08T11:35:00.000000000","2023-01-08T19:35:00.000000000",4867,18.65]
["2023-01-08T11:35:00.000000000","2023-01-08T19:35:00.000000000",4868,17.875]
["2023-01-08T11:35:00.000000000","2023-01-08T19:35:00.000000000",4869,20.11667]
["2023-01-08T11:35:00.000000000","2023-01-08T19:35:00.000000000",4870,21.29167]
["2023-01-08T11:35:00.000000000","2023-01-08T19:35:00.000000000",4871,22.11667]
["2023-01-08T11:35:00.000000000","2023-01-08T19:35:00.000000000",4872,21.66667]
["2023-01-08T11:35:00.000000000","2023-01-08T19:35:00.000000000",4855,369.9833]
["2023-01-08T11:35:00.000000000","2023-01-08T19:35:00.000000000",4856,1.67525]
["2023-01-08T11:35:00.000000000","2023-01-08T19:35:00.000000000",4857,0.063]
["2023-01-08T11:35:00.000000000","2023-01-08T19:35:00.000000000",4858,247.0261]
["2023-01-08T11:35:00.000000000","2023-01-08T19:35:00.000000000",4859,2.430884]
["2023-01-08T11:35:00.000000000","2023-01-08T19:35:00.000000000",4860,600.2027]
["2023-01-08T11:35:00.000000000","2023-01-08T19:35:00.000000000",4862,215.1343]
["2023-01-08T11:35:00.000000000","2023-01-08T19:35:00.000000000",4863,213.2508]
["2023-01-08T11:35:00.000000000","2023-01-08T19:35:00.000000000",4864,9.875]
["2023-01-08T11:35:00.000000000","2023-01-08T19:35:00.000000000",4861,205.7153]
["2023-01-08T11:36:00.000000000","2023-01-08T19:36:00.000000000",4849,362.1167]
["2023-01-08T11:36:00.000000000","2023-01-08T19:36:00.000000000",4850,-0.006]
["2023-01-08T11:36:00.000000000","2023-01-08T19:36:00.000000000",4851,1.69575]
["2023-01-08T11:36:00.000000000","2023-01-08T19:36:00.000000000",4852,247.0057]
["2023-01-08T11:36:00.000000000","2023-01-08T19:36:00.000000000",4853,2.446137]
["2023-01-08T11:36:00.000000000","2023-01-08T19:36:00.000000000",4854,567.9308]
["2023-01-08T11:36:00.000000000","2023-01-08T19:36:00.000000000",4865,18.9]
["2023-01-08T11:36:00.000000000","2023-01-08T19:36:00.000000000",4866,18.25]
["2023-01-08T11:36:00.000000000","2023-01-08T19:36:00.000000000",4867,18.13333]
["2023-01-08T11:36:00.000000000","2023-01-08T19:36:00.000000000",4868,17.4]
["2023-01-08T11:36:00.000000000","2023-01-08T19:36:00.000000000",4869,19.58333]
["2023-01-08T11:36:00.000000000","2023-01-08T19:36:00.000000000",4870,21.0]
["2023-01-08T11:36:00.000000000","2023-01-08T19:36:00.000000000",4871,21.63333]
["2023-01-08T11:36:00.000000000","2023-01-08T19:36:00.000000000",4872,21.275]
["2023-01-08T11:36:00.000000000","2023-01-08T19:36:00.000000000",4855,370.15]
["2023-01-08T11:36:00.000000000","2023-01-08T19:36:00.000000000",4856,1.6445]
["2023-01-08T11:36:00.000000000","2023-01-08T19:36:00.000000000",4857,0.063]
["2023-01-08T11:36:00.000000000","2023-01-08T19:36:00.000000000",4858,247.0275]
["2023-01-08T11:36:00.000000000","2023-01-08T19:36:00.000000000",4859,2.345206]
["2023-01-08T11:36:00.000000000","2023-01-08T19:36:00.000000000",4860,579.9974]
["2023-01-08T11:36:00.000000000","2023-01-08T19:36:00.000000000",4862,210.9911]
["2023-01-08T11:36:00.000000000","2023-01-08T19:36:00.000000000",4863,209.1244]
["2023-01-08T11:36:00.000000000","2023-01-08T19:36:00.000000000",4864,9.891667]
["2023-01-08T11:36:00.000000000","2023-01-08T19:36:00.000000000",4861,202.0471]
["2023-01-08T11:37:00.000000000","2023-01-08T19:37:00.000000000",4849,362.3667]
["2023-01-08T11:37:00.000000000","2023-01-08T19:37:00.000000000",4850,-0.006]
["2023-01-08T11:37:00.000000000","2023-01-08T19:37:00.000000000",4851,1.685]
["2023-01-08T11:37:00.000000000","2023-01-08T19:37:00.000000000",4852,247.0174]
["2023-01-08T11:37:00.000000000","2023-01-08T19:37:00.000000000",4853,2.455634]
["2023-01-08T11:37:00.000000000","2023-01-08T19:37:00.000000000",4854,572.0462]
["2023-01-08T11:37:00.000000000","2023-01-08T19:37:00.000000000",4865,18.41667]
["2023-01-08T11:37:00.000000000","2023-01-08T19:37:00.000000000",4866,17.8]
["2023-01-08T11:37:00.000000000","2023-01-08T19:37:00.000000000",4867,17.625]
["2023-01-08T11:37:00.000000000","2023-01-08T19:37:00.000000000",4868,16.99167]
["2023-01-08T11:37:00.000000000","2023-01-08T19:37:00.000000000",4869,19.225]
["2023-01-08T11:37:00.000000000","2023-01-08T19:37:00.000000000",4870,20.63333]
["2023-01-08T11:37:00.000000000","2023-01-08T19:37:00.000000000",4871,21.26667]
["2023-01-08T11:37:00.000000000","2023-01-08T19:37:00.000000000",4872,20.86667]
["2023-01-08T11:37:00.000000000","2023-01-08T19:37:00.000000000",4855,371.1333]
["2023-01-08T11:37:00.000000000","2023-01-08T19:37:00.000000000",4856,1.6345]
["2023-01-08T11:37:00.000000000","2023-01-08T19:37:00.000000000",4857,0.06275]
["2023-01-08T11:37:00.000000000","2023-01-08T19:37:00.000000000",4858,247.0468]
["2023-01-08T11:37:00.000000000","2023-01-08T19:37:00.000000000",4859,2.373182]
["2023-01-08T11:37:00.000000000","2023-01-08T19:37:00.000000000",4860,586.9857]
["2023-01-08T11:37:00.000000000","2023-01-08T19:37:00.000000000",4862,210.1828]
["2023-01-08T11:37:00.000000000","2023-01-08T19:37:00.000000000",4863,208.3489]
["2023-01-08T11:37:00.000000000","2023-01-08T19:37:00.000000000",4864,9.733333]
["2023-01-08T11:37:00.000000000","2023-01-08T19:37:00.000000000",4861,201.4857]
["2023-01-08T11:38:00.000000000","2023-01-08T19:38:00.000000000",4849,362.75]
["2023-01-08T11:38:00.000000000","2023-01-08T19:38:00.000000000",4850,-0.006]
["2023-01-08T11:38:00.000000000","2023-01-08T19:38:00.000000000",4851,1.73025]
["2023-01-08T11:38:00.000000000","2023-01-08T19:38:00.000000000",4852,247.0481]
["2023-01-08T11:38:00.000000000","2023-01-08T19:38:00.000000000",4853,2.520965]
["2023-01-08T11:38:00.000000000","2023-01-08T19:38:00.000000000",4854,588.7911]
["2023-01-08T11:38:00.000000000","2023-01-08T19:38:00.000000000",4865,17.68333]
["2023-01-08T11:38:00.000000000","2023-01-08T19:38:00.000000000",4866,17.2]
["2023-01-08T11:38:00.000000000","2023-01-08T19:38:00.000000000",4867,16.925]
["2023-01-08T11:38:00.000000000","2023-01-08T19:38:00.000000000",4868,16.46667]
["2023-01-08T11:38:00.000000000","2023-01-08T19:38:00.000000000",4869,18.48333]
["2023-01-08T11:38:00.000000000","2023-01-08T19:38:00.000000000",4870,20.10833]
["2023-01-08T11:38:00.000000000","2023-01-08T19:38:00.000000000",4871,20.60833]
["2023-01-08T11:38:00.000000000","2023-01-08T19:38:00.000000000",4872,20.35833]
["2023-01-08T11:38:00.000000000","2023-01-08T19:38:00.000000000",4855,371.2166]
["2023-01-08T11:38:00.000000000","2023-01-08T19:38:00.000000000",4856,1.67775]
["2023-01-08T11:38:00.000000000","2023-01-08T19:38:00.000000000",4857,0.063]
["2023-01-08T11:38:00.000000000","2023-01-08T19:38:00.000000000",4858,247.0857]
["2023-01-08T11:38:00.000000000","2023-01-08T19:38:00.000000000",4859,2.431923]
["2023-01-08T11:38:00.000000000","2023-01-08T19:38:00.000000000",4860,602.6155]
["2023-01-08T11:38:00.000000000","2023-01-08T19:38:00.000000000",4862,214.9674]
["2023-01-08T11:38:00.000000000","2023-01-08T19:38:00.000000000",4863,213.1429]
["2023-01-08T11:38:00.000000000","2023-01-08T19:38:00.000000000",4864,9.533334]
["2023-01-08T11:38:00.000000000","2023-01-08T19:38:00.000000000",4861,206.1738]
["2023-01-08T11:39:00.000000000","2023-01-08T19:39:00.000000000",4849,363.55]
["2023-01-08T11:39:00.000000000","2023-01-08T19:39:00.000000000",4850,-0.00625]
["2023-01-08T11:39:00.000000000","2023-01-08T19:39:00.000000000",4851,1.81925]
["2023-01-08T11:39:00.000000000","2023-01-08T19:39:00.000000000",4852,247.133]
["2023-01-08T11:39:00.000000000","2023-01-08T19:39:00.000000000",4853,2.625045]
["2023-01-08T11:39:00.000000000","2023-01-08T19:39:00.000000000",4854,618.2648]
["2023-01-08T11:39:00.000000000","2023-01-08T19:39:00.000000000",4865,17.2]
["2023-01-08T11:39:00.000000000","2023-01-08T19:39:00.000000000",4866,16.81667]
["2023-01-08T11:51:00.000000000","2023-01-08T19:51:00.000000000",4862,253.3337]
["2023-01-08T11:51:00.000000000","2023-01-08T19:51:00.000000000",4863,251.5164]
["2023-01-08T11:51:00.000000000","2023-01-08T19:51:00.000000000",4864,8.175]
["2023-01-08T11:51:00.000000000","2023-01-08T19:51:00.000000000",4861,244.6425]
["2023-01-08T11:52:00.000000000","2023-01-08T19:52:00.000000000",4849,368.5333]
["2023-01-08T11:52:00.000000000","2023-01-08T19:52:00.000000000",4850,-0.006]
["2023-01-08T11:52:00.000000000","2023-01-08T19:52:00.000000000",4851,2.08575]
["2023-01-08T11:52:00.000000000","2023-01-08T19:52:00.000000000",4852,246.1391]
["2023-01-08T11:52:00.000000000","2023-01-08T19:52:00.000000000",4853,3.039708]
["2023-01-08T11:52:00.000000000","2023-01-08T19:52:00.000000000",4854,725.6248]
["2023-01-08T11:52:00.000000000","2023-01-08T19:52:00.000000000",4865,16.66667]
["2023-01-08T11:52:00.000000000","2023-01-08T19:52:00.000000000",4866,15.84167]
["2023-01-08T11:52:00.000000000","2023-01-08T19:52:00.000000000",4867,15.95]
["2023-01-08T11:52:00.000000000","2023-01-08T19:52:00.000000000",4868,15.575]
["2023-01-08T11:52:00.000000000","2023-01-08T19:52:00.000000000",4869,17.20833]
["2023-01-08T11:52:00.000000000","2023-01-08T19:52:00.000000000",4870,18.625]
["2023-01-08T11:52:00.000000000","2023-01-08T19:52:00.000000000",4871,19.55833]
["2023-01-08T11:52:00.000000000","2023-01-08T19:52:00.000000000",4872,19.06667]
["2023-01-08T11:52:00.000000000","2023-01-08T19:52:00.000000000",4855,372.3167]
["2023-01-08T11:52:00.000000000","2023-01-08T19:52:00.000000000",4856,2.054]
["2023-01-08T11:52:00.000000000","2023-01-08T19:52:00.000000000",4857,0.063]
["2023-01-08T11:52:00.000000000","2023-01-08T19:52:00.000000000",4858,246.1883]
["2023-01-08T11:52:00.000000000","2023-01-08T19:52:00.000000000",4859,3.020809]
["2023-01-08T11:52:00.000000000","2023-01-08T19:52:00.000000000",4860,744.8347]
["2023-01-08T11:52:00.000000000","2023-01-08T19:52:00.000000000",4862,259.0394]
["2023-01-08T11:52:00.000000000","2023-01-08T19:52:00.000000000",4863,257.2148]
["2023-01-08T11:52:00.000000000","2023-01-08T19:52:00.000000000",4864,8.0]
["2023-01-08T11:52:00.000000000","2023-01-08T19:52:00.000000000",4861,250.3973]
["2023-01-08T11:53:00.000000000","2023-01-08T19:53:00.000000000",4849,368.9167]
["2023-01-08T11:53:00.000000000","2023-01-08T19:53:00.000000000",4850,-0.006]
["2023-01-08T11:53:00.000000000","2023-01-08T19:53:00.000000000",4851,2.0005]
["2023-01-08T11:53:00.000000000","2023-01-08T19:53:00.000000000",4852,246.0925]
["2023-01-08T11:53:00.000000000","2023-01-08T19:53:00.000000000",4853,2.928279]
["2023-01-08T11:53:00.000000000","2023-01-08T19:53:00.000000000",4854,695.7845]
["2023-01-08T11:53:00.000000000","2023-01-08T19:53:00.000000000",4865,16.36667]
["2023-01-08T11:53:00.000000000","2023-01-08T19:53:00.000000000",4866,15.625]
["2023-01-08T11:53:00.000000000","2023-01-08T19:53:00.000000000",4867,15.75]
["2023-01-08T11:53:00.000000000","2023-01-08T19:53:00.000000000",4868,15.28333]
["2023-01-08T11:53:00.000000000","2023-01-08T19:53:00.000000000",4869,16.99167]
["2023-01-08T11:53:00.000000000","2023-01-08T19:53:00.000000000",4870,18.36667]
["2023-01-08T11:53:00.000000000","2023-01-08T19:53:00.000000000",4871,19.375]
["2023-01-08T11:53:00.000000000","2023-01-08T19:53:00.000000000",4872,18.78333]
["2023-01-08T11:53:00.000000000","2023-01-08T19:53:00.000000000",4855,371.9666]
["2023-01-08T11:53:00.000000000","2023-01-08T19:53:00.000000000",4856,1.97525]
["2023-01-08T11:53:00.000000000","2023-01-08T19:53:00.000000000",4857,0.063]
["2023-01-08T11:53:00.000000000","2023-01-08T19:53:00.000000000",4858,246.1305]
["2023-01-08T11:53:00.000000000","2023-01-08T19:53:00.000000000",4859,2.900929]
["2023-01-08T11:53:00.000000000","2023-01-08T19:53:00.000000000",4860,713.3845]
["2023-01-08T11:53:00.000000000","2023-01-08T19:53:00.000000000",4862,248.9999]
["2023-01-08T11:53:00.000000000","2023-01-08T19:53:00.000000000",4863,247.1459]
["2023-01-08T11:53:00.000000000","2023-01-08T19:53:00.000000000",4864,7.958333]
["2023-01-08T11:53:00.000000000","2023-01-08T19:53:00.000000000",4861,240.2444]
["2023-01-08T11:54:00.000000000","2023-01-08T19:54:00.000000000",4849,368.9]
["2023-01-08T11:54:00.000000000","2023-01-08T19:54:00.000000000",4850,-0.006]
["2023-01-08T11:54:00.000000000","2023-01-08T19:54:00.000000000",4851,1.98325]
["2023-01-08T11:54:00.000000000","2023-01-08T19:54:00.000000000",4852,245.9467]
["2023-01-08T11:54:00.000000000","2023-01-08T19:54:00.000000000",4853,2.890867]
["2023-01-08T11:54:00.000000000","2023-01-08T19:54:00.000000000",4854,687.2897]
["2023-01-08T11:54:00.000000000","2023-01-08T19:54:00.000000000",4865,16.125]
["2023-01-08T11:54:00.000000000","2023-01-08T19:54:00.000000000",4866,15.41667]
["2023-01-08T11:54:00.000000000","2023-01-08T19:54:00.000000000",4867,15.59167]
["2023-01-08T11:54:00.000000000","2023-01-08T19:54:00.000000000",4868,15.10833]
["2023-01-08T11:54:00.000000000","2023-01-08T19:54:00.000000000",4869,16.79167]
["2023-01-08T11:54:00.000000000","2023-01-08T19:54:00.000000000",4870,18.06667]
["2023-01-08T11:54:00.000000000","2023-01-08T19:54:00.000000000",4871,19.10833]
["2023-01-08T11:54:00.000000000","2023-01-08T19:54:00.000000000",4872,18.49167]
["2023-01-08T11:54:00.000000000","2023-01-08T19:54:00.000000000",4855,371.85]
["2023-01-08T11:54:00.000000000","2023-01-08T19:54:00.000000000",4856,1.95625]
["2023-01-08T11:54:00.000000000","2023-01-08T19:54:00.000000000",4857,0.063]
["2023-01-08T11:54:00.000000000","2023-01-08T19:54:00.000000000",4858,245.9921]
["2023-01-08T11:54:00.000000000","2023-01-08T19:54:00.000000000",4859,2.870912]
["2023-01-08T11:54:00.000000000","2023-01-08T19:54:00.000000000",4860,706.2261]
["2023-01-08T11:54:00.000000000","2023-01-08T19:54:00.000000000",4862,246.3996]
["2023-01-08T11:54:00.000000000","2023-01-08T19:54:00.000000000",4863,244.5571]
["2023-01-08T11:54:00.000000000","2023-01-08T19:54:00.000000000",4864,8.075]
["2023-01-08T11:54:00.000000000","2023-01-08T19:54:00.000000000",4861,237.1658]
["2023-01-08T11:55:00.000000000","2023-01-08T19:55:00.000000000",4849,369.4667]
["2023-01-08T11:55:00.000000000","2023-01-08T19:55:00.000000000",4850,-0.006]
["2023-01-08T11:55:00.000000000","2023-01-08T19:55:00.000000000",4851,1.96875]
["2023-01-08T11:55:00.000000000","2023-01-08T19:55:00.000000000",4852,245.9094]
["2023-01-08T11:55:00.000000000","2023-01-08T19:55:00.000000000",4853,2.874973]
["2023-01-08T11:55:00.000000000","2023-01-08T19:55:00.000000000",4854,683.4694]
["2023-01-08T11:55:00.000000000","2023-01-08T19:55:00.000000000",4865,16.11667]
["2023-01-08T11:55:00.000000000","2023-01-08T19:55:00.000000000",4866,15.28333]
["2023-01-08T11:55:00.000000000","2023-01-08T19:55:00.000000000",4867,15.49167]
["2023-01-08T11:55:00.000000000","2023-01-08T19:55:00.000000000",4868,14.975]
["2023-01-08T11:55:00.000000000","2023-01-08T19:55:00.000000000",4869,16.76667]
["2023-01-08T11:55:00.000000000","2023-01-08T19:55:00.000000000",4870,17.93333]
["2023-01-08T11:55:00.000000000","2023-01-08T19:55:00.000000000",4871,19.05]
["2023-01-08T11:55:00.000000000","2023-01-08T19:55:00.000000000",4872,18.28333]
["2023-01-08T11:55:00.000000000","2023-01-08T19:55:00.000000000",4855,371.1]
["2023-01-08T11:55:00.000000000","2023-01-08T19:55:00.000000000",4856,1.94625]
["2023-01-08T11:55:00.000000000","2023-01-08T19:55:00.000000000",4857,0.063]
["2023-01-08T11:55:00.000000000","2023-01-08T19:55:00.000000000",4858,245.9144]
["2023-01-08T11:55:00.000000000","2023-01-08T19:55:00.000000000",4859,2.79954]
["2023-01-08T11:55:00.000000000","2023-01-08T19:55:00.000000000",4860,685.8135]
["2023-01-08T11:55:00.000000000","2023-01-08T19:55:00.000000000",4862,244.8102]
["2023-01-08T11:55:00.000000000","2023-01-08T19:55:00.000000000",4863,242.9888]
["2023-01-08T11:55:00.000000000","2023-01-08T19:55:00.000000000",4864,8.008333]
["2023-01-08T11:55:00.000000000","2023-01-08T19:55:00.000000000",4861,235.2008]
["2023-01-08T12:08:00.000000000","2023-01-08T20:08:00.000000000",4871,20.96667]
["2023-01-08T12:08:00.000000000","2023-01-08T20:08:00.000000000",4872,19.91667]
["2023-01-08T12:08:00.000000000","2023-01-08T20:08:00.000000000",4855,374.0833]
["2023-01-08T12:08:00.000000000","2023-01-08T20:08:00.000000000",4856,2.909]
["2023-01-08T12:08:00.000000000","2023-01-08T20:08:00.000000000",4857,0.063]
["2023-01-08T12:08:00.000000000","2023-01-08T20:08:00.000000000",4858,247.4688]
["2023-01-08T12:08:00.000000000","2023-01-08T20:08:00.000000000",4859,4.317222]
["2023-01-08T12:08:00.000000000","2023-01-08T20:08:00.000000000",4860,1069.52]
["2023-01-08T12:08:00.000000000","2023-01-08T20:08:00.000000000",4862,367.493]
["2023-01-08T12:08:00.000000000","2023-01-08T20:08:00.000000000",4863,365.865]
["2023-01-08T12:08:00.000000000","2023-01-08T20:08:00.000000000",4864,8.349999]
["2023-01-08T12:08:00.000000000","2023-01-08T20:08:00.000000000",4861,360.2638]
["2023-01-08T12:09:00.000000000","2023-01-08T20:09:00.000000000",4849,348.3333]
["2023-01-08T12:09:00.000000000","2023-01-08T20:09:00.000000000",4850,-0.006]
["2023-01-08T12:09:00.000000000","2023-01-08T20:09:00.000000000",4851,2.762]
["2023-01-08T12:09:00.000000000","2023-01-08T20:09:00.000000000",4852,247.1445]
["2023-01-08T12:09:00.000000000","2023-01-08T20:09:00.000000000",4853,3.779902]
["2023-01-08T12:09:00.000000000","2023-01-08T20:09:00.000000000",4854,914.6047]
["2023-01-08T12:09:00.000000000","2023-01-08T20:09:00.000000000",4865,18.19167]
["2023-01-08T12:09:00.000000000","2023-01-08T20:09:00.000000000",4866,17.11667]
["2023-01-08T12:09:00.000000000","2023-01-08T20:09:00.000000000",4867,17.65]
["2023-01-08T12:09:00.000000000","2023-01-08T20:09:00.000000000",4868,16.95833]
["2023-01-08T12:09:00.000000000","2023-01-08T20:09:00.000000000",4869,18.75833]
["2023-01-08T12:09:00.000000000","2023-01-08T20:09:00.000000000",4870,19.525]
["2023-01-08T12:09:00.000000000","2023-01-08T20:09:00.000000000",4871,21.13333]
["2023-01-08T12:09:00.000000000","2023-01-08T20:09:00.000000000",4872,20.11667]
["2023-01-08T12:09:00.000000000","2023-01-08T20:09:00.000000000",4855,374.3]
["2023-01-08T12:09:00.000000000","2023-01-08T20:09:00.000000000",4856,2.6475]
["2023-01-08T12:09:00.000000000","2023-01-08T20:09:00.000000000",4857,0.063]
["2023-01-08T12:09:00.000000000","2023-01-08T20:09:00.000000000",4858,247.2809]
["2023-01-08T12:09:00.000000000","2023-01-08T20:09:00.000000000",4859,3.902516]
["2023-01-08T12:09:00.000000000","2023-01-08T20:09:00.000000000",4860,965.1849]
["2023-01-08T12:09:00.000000000","2023-01-08T20:09:00.000000000",4862,334.3628]
["2023-01-08T12:09:00.000000000","2023-01-08T20:09:00.000000000",4863,332.6001]
["2023-01-08T12:09:00.000000000","2023-01-08T20:09:00.000000000",4864,8.366667]
["2023-01-08T12:09:00.000000000","2023-01-08T20:09:00.000000000",4861,326.5674]
["2023-01-08T12:10:00.000000000","2023-01-08T20:10:00.000000000",4849,353.95]
["2023-01-08T12:10:00.000000000","2023-01-08T20:10:00.000000000",4850,-0.006]
["2023-01-08T12:10:00.000000000","2023-01-08T20:10:00.000000000",4851,2.575]
["2023-01-08T12:10:00.000000000","2023-01-08T20:10:00.000000000",4852,247.0549]
["2023-01-08T12:10:00.000000000","2023-01-08T20:10:00.000000000",4853,3.6023]
["2023-01-08T12:10:00.000000000","2023-01-08T20:10:00.000000000",4854,867.6768]
["2023-01-08T12:10:00.000000000","2023-01-08T20:10:00.000000000",4865,18.325]
["2023-01-08T12:10:00.000000000","2023-01-08T20:10:00.000000000",4866,17.19167]
["2023-01-08T12:10:00.000000000","2023-01-08T20:10:00.000000000",4867,17.8]
["2023-01-08T12:10:00.000000000","2023-01-08T20:10:00.000000000",4868,16.95833]
["2023-01-08T12:10:00.000000000","2023-01-08T20:10:00.000000000",4869,18.88333]
["2023-01-08T12:10:00.000000000","2023-01-08T20:10:00.000000000",4870,19.575]
["2023-01-08T12:10:00.000000000","2023-01-08T20:10:00.000000000",4871,21.24167]
["2023-01-08T12:10:00.000000000","2023-01-08T20:10:00.000000000",4872,20.1]
["2023-01-08T12:10:00.000000000","2023-01-08T20:10:00.000000000",4855,370.15]
["2023-01-08T12:10:00.000000000","2023-01-08T20:10:00.000000000",4856,2.498]
["2023-01-08T12:10:00.000000000","2023-01-08T20:10:00.000000000",4857,0.063]
["2023-01-08T12:10:00.000000000","2023-01-08T20:10:00.000000000",4858,247.1522]
["2023-01-08T12:10:00.000000000","2023-01-08T20:10:00.000000000",4859,3.661893]
["2023-01-08T12:10:00.000000000","2023-01-08T20:10:00.000000000",4860,904.7607]
["2023-01-08T12:10:00.000000000","2023-01-08T20:10:00.000000000",4862,313.2362]
["2023-01-08T12:10:00.000000000","2023-01-08T20:10:00.000000000",4863,311.3144]
["2023-01-08T12:10:00.000000000","2023-01-08T20:10:00.000000000",4864,8.391667]
["2023-01-08T12:10:00.000000000","2023-01-08T20:10:00.000000000",4861,307.3658]
["2023-01-08T12:11:00.000000000","2023-01-08T20:11:00.000000000",4849,354.1167]
["2023-01-08T12:11:00.000000000","2023-01-08T20:11:00.000000000",4850,-0.006]
["2023-01-08T12:11:00.000000000","2023-01-08T20:11:00.000000000",4851,2.38275]
["2023-01-08T12:11:00.000000000","2023-01-08T20:11:00.000000000",4852,246.9276]
["2023-01-08T12:11:00.000000000","2023-01-08T20:11:00.000000000",4853,3.332604]
["2023-01-08T12:11:00.000000000","2023-01-08T20:11:00.000000000",4854,799.4656]
["2023-01-08T12:11:00.000000000","2023-01-08T20:11:00.000000000",4865,18.01667]
["2023-01-08T12:11:00.000000000","2023-01-08T20:11:00.000000000",4866,16.975]
["2023-01-08T12:11:00.000000000","2023-01-08T20:11:00.000000000",4867,17.575]
["2023-01-08T12:11:00.000000000","2023-01-08T20:11:00.000000000",4868,16.74167]
["2023-01-08T12:11:00.000000000","2023-01-08T20:11:00.000000000",4869,18.75833]
["2023-01-08T12:11:00.000000000","2023-01-08T20:11:00.000000000",4870,19.475]
["2023-01-08T12:11:00.000000000","2023-01-08T20:11:00.000000000",4871,21.05]
["2023-01-08T12:11:00.000000000","2023-01-08T20:11:00.000000000",4872,19.95833]
["2023-01-08T12:11:00.000000000","2023-01-08T20:11:00.000000000",4855,370.0]
["2023-01-08T12:11:00.000000000","2023-01-08T20:11:00.000000000",4856,2.3115]
["2023-01-08T12:11:00.000000000","2023-01-08T20:11:00.000000000",4857,0.063]
["2023-01-08T12:11:00.000000000","2023-01-08T20:11:00.000000000",4858,247.0181]
["2023-01-08T12:11:00.000000000","2023-01-08T20:11:00.000000000",4859,3.374449]
["2023-01-08T12:11:00.000000000","2023-01-08T20:11:00.000000000",4860,833.9505]
["2023-01-08T12:11:00.000000000","2023-01-08T20:11:00.000000000",4862,289.7338]
["2023-01-08T12:11:00.000000000","2023-01-08T20:11:00.000000000",4863,287.7882]
["2023-01-08T12:11:00.000000000","2023-01-08T20:11:00.000000000",4864,8.366667]
["2023-01-08T12:11:00.000000000","2023-01-08T20:11:00.000000000",4861,284.7019]
["2023-01-08T12:12:00.000000000","2023-01-08T20:12:00.000000000",4849,360.0166]
["2023-01-08T12:12:00.000000000","2023-01-08T20:12:00.000000000",4850,-0.006]
["2023-01-08T12:12:00.000000000","2023-01-08T20:12:00.000000000",4851,2.278]
["2023-01-08T12:12:00.000000000","2023-01-08T20:12:00.000000000",4852,246.8614]
["2023-01-08T12:12:00.000000000","2023-01-08T20:12:00.000000000",4853,3.233943]
["2023-01-08T12:12:00.000000000","2023-01-08T20:12:00.000000000",4854,775.2236]
["2023-01-08T12:12:00.000000000","2023-01-08T20:12:00.000000000",4865,17.9]
["2023-01-08T12:12:00.000000000","2023-01-08T20:12:00.000000000",4866,16.75833]
["2023-01-08T12:12:00.000000000","2023-01-08T20:12:00.000000000",4867,17.35]
["2023-01-08T12:12:00.000000000","2023-01-08T20:12:00.000000000",4868,16.58333]
["2023-01-08T12:12:00.000000000","2023-01-08T20:12:00.000000000",4869,18.63333]
["2023-01-08T12:12:00.000000000","2023-01-08T20:12:00.000000000",4870,19.16667]
["2023-01-08T12:12:00.000000000","2023-01-08T20:12:00.000000000",4871,20.86667]
["2023-01-08T12:12:00.000000000","2023-01-08T20:12:00.000000000",4872,19.66667]
["2023-01-08T12:12:00.000000000","2023-01-08T20:12:00.000000000",4855,373.1333]
["2023-01-08T12:12:00.000000000","2023-01-08T20:12:00.000000000",4856,2.206]
["2023-01-08T12:25:00.000000000","2023-01-08T20:25:00.000000000",4853,10.60917]
["2023-01-08T12:25:00.000000000","2023-01-08T20:25:00.000000000",4854,2669.999]
["2023-01-08T12:25:00.000000000","2023-01-08T20:25:00.000000000",4865,26.45833]
["2023-01-08T12:25:00.000000000","2023-01-08T20:25:00.000000000",4866,25.625]
["2023-01-08T12:25:00.000000000","2023-01-08T20:25:00.000000000",4867,26.40833]
["2023-01-08T12:25:00.000000000","2023-01-08T20:25:00.000000000",4868,25.45]
["2023-01-08T12:25:00.000000000","2023-01-08T20:25:00.000000000",4869,26.30833]
["2023-01-08T12:25:00.000000000","2023-01-08T20:25:00.000000000",4870,27.125]
["2023-01-08T12:25:00.000000000","2023-01-08T20:25:00.000000000",4871,29.01666]
["2023-01-08T12:25:00.000000000","2023-01-08T20:25:00.000000000",4872,28.88333]
["2023-01-08T12:25:00.000000000","2023-01-08T20:25:00.000000000",4855,369.6667]
["2023-01-08T12:25:00.000000000","2023-01-08T20:25:00.000000000",4856,7.487]
["2023-01-08T12:25:00.000000000","2023-01-08T20:25:00.000000000",4857,0.063]
["2023-01-08T12:25:00.000000000","2023-01-08T20:25:00.000000000",4858,252.8003]
["2023-01-08T12:25:00.000000000","2023-01-08T20:25:00.000000000",4859,10.66104]
["2023-01-08T12:25:00.000000000","2023-01-08T20:25:00.000000000",4860,2702.527]
["2023-01-08T12:25:00.000000000","2023-01-08T20:25:00.000000000",4862,958.2213]
["2023-01-08T12:25:00.000000000","2023-01-08T20:25:00.000000000",4863,965.7769]
["2023-01-08T12:25:00.000000000","2023-01-08T20:25:00.000000000",4864,8.933333]
["2023-01-08T12:25:00.000000000","2023-01-08T20:25:00.000000000",4861,974.8269]
["2023-01-08T12:26:00.000000000","2023-01-08T20:26:00.000000000",4849,361.25]
["2023-01-08T12:26:00.000000000","2023-01-08T20:26:00.000000000",4850,-0.006]
["2023-01-08T12:26:00.000000000","2023-01-08T20:26:00.000000000",4851,8.143]
["2023-01-08T12:26:00.000000000","2023-01-08T20:26:00.000000000",4852,253.5947]
["2023-01-08T12:26:00.000000000","2023-01-08T20:26:00.000000000",4853,11.17611]
["2023-01-08T12:26:00.000000000","2023-01-08T20:26:00.000000000",4854,2823.953]
["2023-01-08T12:26:00.000000000","2023-01-08T20:26:00.000000000",4865,28.75833]
["2023-01-08T12:26:00.000000000","2023-01-08T20:26:00.000000000",4866,27.725]
["2023-01-08T12:26:00.000000000","2023-01-08T20:26:00.000000000",4867,28.86667]
["2023-01-08T12:26:00.000000000","2023-01-08T20:26:00.000000000",4868,27.71667]
["2023-01-08T12:26:00.000000000","2023-01-08T20:26:00.000000000",4869,28.75833]
["2023-01-08T12:26:00.000000000","2023-01-08T20:26:00.000000000",4870,29.51666]
["2023-01-08T12:26:00.000000000","2023-01-08T20:26:00.000000000",4871,31.325]
["2023-01-08T12:26:00.000000000","2023-01-08T20:26:00.000000000",4872,31.11667]
["2023-01-08T12:26:00.000000000","2023-01-08T20:26:00.000000000",4855,359.0833]
["2023-01-08T12:26:00.000000000","2023-01-08T20:26:00.000000000",4856,8.205]
["2023-01-08T12:26:00.000000000","2023-01-08T20:26:00.000000000",4857,0.0625]
["2023-01-08T12:26:00.000000000","2023-01-08T20:26:00.000000000",4858,253.6829]
["2023-01-08T12:26:00.000000000","2023-01-08T20:26:00.000000000",4859,11.25515]
["2023-01-08T12:26:00.000000000","2023-01-08T20:26:00.000000000",4860,2862.025]
["2023-01-08T12:26:00.000000000","2023-01-08T20:26:00.000000000",4862,1029.291]
["2023-01-08T12:26:00.000000000","2023-01-08T20:26:00.000000000",4863,1036.097]
["2023-01-08T12:26:00.000000000","2023-01-08T20:26:00.000000000",4864,8.95]
["2023-01-08T12:26:00.000000000","2023-01-08T20:26:00.000000000",4861,1048.573]
["2023-01-08T12:27:00.000000000","2023-01-08T20:27:00.000000000",4849,359.8667]
["2023-01-08T12:27:00.000000000","2023-01-08T20:27:00.000000000",4850,-0.00625]
["2023-01-08T12:27:00.000000000","2023-01-08T20:27:00.000000000",4851,8.15775]
["2023-01-08T12:27:00.000000000","2023-01-08T20:27:00.000000000",4852,253.8676]
["2023-01-08T12:27:00.000000000","2023-01-08T20:27:00.000000000",4853,11.15727]
["2023-01-08T12:27:00.000000000","2023-01-08T20:27:00.000000000",4854,2822.157]
["2023-01-08T12:27:00.000000000","2023-01-08T20:27:00.000000000",4865,30.925]
["2023-01-08T12:27:00.000000000","2023-01-08T20:27:00.000000000",4866,29.84167]
["2023-01-08T12:27:00.000000000","2023-01-08T20:27:00.000000000",4867,31.1]
["2023-01-08T12:27:00.000000000","2023-01-08T20:27:00.000000000",4868,29.66667]
["2023-01-08T12:27:00.000000000","2023-01-08T20:27:00.000000000",4869,30.91667]
["2023-01-08T12:27:00.000000000","2023-01-08T20:27:00.000000000",4870,31.33333]
["2023-01-08T12:27:00.000000000","2023-01-08T20:27:00.000000000",4871,33.44167]
["2023-01-08T12:27:00.000000000","2023-01-08T20:27:00.000000000",4872,33.24166]
["2023-01-08T12:27:00.000000000","2023-01-08T20:27:00.000000000",4855,354.3833]
["2023-01-08T12:27:00.000000000","2023-01-08T20:27:00.000000000",4856,8.315749]
["2023-01-08T12:27:00.000000000","2023-01-08T20:27:00.000000000",4857,0.06225]
["2023-01-08T12:27:00.000000000","2023-01-08T20:27:00.000000000",4858,254.0086]
["2023-01-08T12:27:00.000000000","2023-01-08T20:27:00.000000000",4859,11.29113]
["2023-01-08T12:27:00.000000000","2023-01-08T20:27:00.000000000",4860,2876.704]
["2023-01-08T12:27:00.000000000","2023-01-08T20:27:00.000000000",4862,1040.223]
["2023-01-08T12:27:00.000000000","2023-01-08T20:27:00.000000000",4863,1047.397]
["2023-01-08T12:27:00.000000000","2023-01-08T20:27:00.000000000",4864,9.058333]
["2023-01-08T12:27:00.000000000","2023-01-08T20:27:00.000000000",4861,1062.207]
["2023-01-08T12:28:00.000000000","2023-01-08T20:28:00.000000000",4849,359.65]
["2023-01-08T12:28:00.000000000","2023-01-08T20:28:00.000000000",4850,-0.006]
["2023-01-08T12:28:00.000000000","2023-01-08T20:28:00.000000000",4851,8.09825]
["2023-01-08T12:28:00.000000000","2023-01-08T20:28:00.000000000",4852,253.8436]
["2023-01-08T12:28:00.000000000","2023-01-08T20:28:00.000000000",4853,11.07125]
["2023-01-08T12:28:00.000000000","2023-01-08T20:28:00.000000000",4854,2799.597]
["2023-01-08T12:28:00.000000000","2023-01-08T20:28:00.000000000",4865,32.31667]
["2023-01-08T12:28:00.000000000","2023-01-08T20:28:00.000000000",4866,31.075]
["2023-01-08T12:28:00.000000000","2023-01-08T20:28:00.000000000",4867,32.19167]
["2023-01-08T12:28:00.000000000","2023-01-08T20:28:00.000000000",4868,30.45833]
["2023-01-08T12:28:00.000000000","2023-01-08T20:28:00.000000000",4869,32.53333]
["2023-01-08T12:28:00.000000000","2023-01-08T20:28:00.000000000",4870,32.38334]
["2023-01-08T12:28:00.000000000","2023-01-08T20:28:00.000000000",4871,35.175]
["2023-01-08T12:28:00.000000000","2023-01-08T20:28:00.000000000",4872,34.45]
["2023-01-08T12:28:00.000000000","2023-01-08T20:28:00.000000000",4855,352.2833]
["2023-01-08T12:28:00.000000000","2023-01-08T20:28:00.000000000",4856,8.322249]
["2023-01-08T12:28:00.000000000","2023-01-08T20:28:00.000000000",4857,0.06225]
["2023-01-08T12:28:00.000000000","2023-01-08T20:28:00.000000000",4858,253.9969]
["2023-01-08T12:28:00.000000000","2023-01-08T20:28:00.000000000",4859,11.22935]
["2023-01-08T12:28:00.000000000","2023-01-08T20:28:00.000000000",4860,2859.736]
["2023-01-08T12:28:00.000000000","2023-01-08T20:28:00.000000000",4862,1041.429]
["2023-01-08T12:28:00.000000000","2023-01-08T20:28:00.000000000",4863,1049.616]
["2023-01-08T12:28:00.000000000","2023-01-08T20:28:00.000000000",4864,9.258333]
["2023-01-08T12:28:00.000000000","2023-01-08T20:28:00.000000000",4861,1063.358]
["2023-01-08T12:29:00.000000000","2023-01-08T20:29:00.000000000",4849,355.7166]
["2023-01-08T12:29:00.000000000","2023-01-08T20:29:00.000000000",4850,-0.006]
["2023-01-08T12:29:00.000000000","2023-01-08T20:29:00.000000000",4851,8.126249]
["2023-01-08T12:29:00.000000000","2023-01-08T20:29:00.000000000",4852,253.766]
["2023-01-08T12:29:00.000000000","2023-01-08T20:29:00.000000000",4853,10.9929]
["2023-01-08T12:29:00.000000000","2023-01-08T20:29:00.000000000",4854,2778.597]
["2023-01-08T12:29:00.000000000","2023-01-08T20:29:00.000000000",4865,33.99166]
["2023-01-08T12:29:00.000000000","2023-01-08T20:29:00.000000000",4866,32.325]
["2023-01-08T12:41:00.000000000","2023-01-08T20:41:00.000000000",4862,425.3532]
["2023-01-08T12:41:00.000000000","2023-01-08T20:41:00.000000000",4863,426.7442]
["2023-01-08T12:41:00.000000000","2023-01-08T20:41:00.000000000",4864,10.88333]
["2023-01-08T12:41:00.000000000","2023-01-08T20:41:00.000000000",4861,417.8591]
["2023-01-08T12:42:00.000000000","2023-01-08T20:42:00.000000000",4849,359.8833]
["2023-01-08T12:42:00.000000000","2023-01-08T20:42:00.000000000",4850,-0.008249999]
["2023-01-08T12:42:00.000000000","2023-01-08T20:42:00.000000000",4851,5.51275]
["2023-01-08T12:42:00.000000000","2023-01-08T20:42:00.000000000",4852,250.9599]
["2023-01-08T12:42:00.000000000","2023-01-08T20:42:00.000000000",4853,7.598243]
["2023-01-08T12:42:00.000000000","2023-01-08T20:42:00.000000000",4854,1893.222]
["2023-01-08T12:42:00.000000000","2023-01-08T20:42:00.000000000",4865,36.55]
["2023-01-08T12:42:00.000000000","2023-01-08T20:42:00.000000000",4866,35.125]
["2023-01-08T12:42:00.000000000","2023-01-08T20:42:00.000000000",4867,36.175]
["2023-01-08T12:42:00.000000000","2023-01-08T20:42:00.000000000",4868,34.03333]
["2023-01-08T12:42:00.000000000","2023-01-08T20:42:00.000000000",4869,37.2]
["2023-01-08T12:42:00.000000000","2023-01-08T20:42:00.000000000",4870,38.00834]
["2023-01-08T12:42:00.000000000","2023-01-08T20:42:00.000000000",4871,39.575]
["2023-01-08T12:42:00.000000000","2023-01-08T20:42:00.000000000",4872,38.625]
["2023-01-08T12:42:00.000000000","2023-01-08T20:42:00.000000000",4855,350.7166]
["2023-01-08T12:42:00.000000000","2023-01-08T20:42:00.000000000",4856,5.7075]
["2023-01-08T12:42:00.000000000","2023-01-08T20:42:00.000000000",4857,0.06175]
["2023-01-08T12:42:00.000000000","2023-01-08T20:42:00.000000000",4858,251.1009]
["2023-01-08T12:42:00.000000000","2023-01-08T20:42:00.000000000",4859,7.708753]
["2023-01-08T12:42:00.000000000","2023-01-08T20:42:00.000000000",4860,1940.596]
["2023-01-08T12:42:00.000000000","2023-01-08T20:42:00.000000000",4862,721.3574]
["2023-01-08T12:42:00.000000000","2023-01-08T20:42:00.000000000",4863,727.5405]
["2023-01-08T12:42:00.000000000","2023-01-08T20:42:00.000000000",4864,11.3]
["2023-01-08T12:42:00.000000000","2023-01-08T20:42:00.000000000",4861,717.7857]
["2023-01-08T12:43:00.000000000","2023-01-08T20:43:00.000000000",4849,352.7833]
["2023-01-08T12:43:00.000000000","2023-01-08T20:43:00.000000000",4850,-0.0085]
["2023-01-08T12:43:00.000000000","2023-01-08T20:43:00.000000000",4851,5.193]
["2023-01-08T12:43:00.000000000","2023-01-08T20:43:00.000000000",4852,250.8357]
["2023-01-08T12:43:00.000000000","2023-01-08T20:43:00.000000000",4853,7.192891]
["2023-01-08T12:43:00.000000000","2023-01-08T20:43:00.000000000",4854,1790.8]
["2023-01-08T12:43:00.000000000","2023-01-08T20:43:00.000000000",4865,36.625]
["2023-01-08T12:43:00.000000000","2023-01-08T20:43:00.000000000",4866,35.16667]
["2023-01-08T12:43:00.000000000","2023-01-08T20:43:00.000000000",4867,36.54167]
["2023-01-08T12:43:00.000000000","2023-01-08T20:43:00.000000000",4868,34.08333]
["2023-01-08T12:43:00.000000000","2023-01-08T20:43:00.000000000",4869,37.45]
["2023-01-08T12:43:00.000000000","2023-01-08T20:43:00.000000000",4870,38.00834]
["2023-01-08T12:43:00.000000000","2023-01-08T20:43:00.000000000",4871,39.58333]
["2023-01-08T12:43:00.000000000","2023-01-08T20:43:00.000000000",4872,39.1]
["2023-01-08T12:43:00.000000000","2023-01-08T20:43:00.000000000",4855,351.4333]
["2023-01-08T12:43:00.000000000","2023-01-08T20:43:00.000000000",4856,5.21925]
["2023-01-08T12:43:00.000000000","2023-01-08T20:43:00.000000000",4857,0.062]
["2023-01-08T12:43:00.000000000","2023-01-08T20:43:00.000000000",4858,250.9294]
["2023-01-08T12:43:00.000000000","2023-01-08T20:43:00.000000000",4859,7.238388]
["2023-01-08T12:43:00.000000000","2023-01-08T20:43:00.000000000",4860,1822.658]
["2023-01-08T12:43:00.000000000","2023-01-08T20:43:00.000000000",4862,669.6706]
["2023-01-08T12:43:00.000000000","2023-01-08T20:43:00.000000000",4863,671.7322]
["2023-01-08T12:43:00.000000000","2023-01-08T20:43:00.000000000",4864,11.75]
["2023-01-08T12:43:00.000000000","2023-01-08T20:43:00.000000000",4861,684.9316]
["2023-01-08T12:44:00.000000000","2023-01-08T20:44:00.000000000",4849,354.2333]
["2023-01-08T12:44:00.000000000","2023-01-08T20:44:00.000000000",4850,-0.007749999]
["2023-01-08T12:44:00.000000000","2023-01-08T20:44:00.000000000",4851,2.939]
["2023-01-08T12:44:00.000000000","2023-01-08T20:44:00.000000000",4852,247.8147]
["2023-01-08T12:44:00.000000000","2023-01-08T20:44:00.000000000",4853,4.012588]
["2023-01-08T12:44:00.000000000","2023-01-08T20:44:00.000000000",4854,975.1286]
["2023-01-08T12:44:00.000000000","2023-01-08T20:44:00.000000000",4865,34.83333]
["2023-01-08T12:44:00.000000000","2023-01-08T20:44:00.000000000",4866,34.25834]
["2023-01-08T12:44:00.000000000","2023-01-08T20:44:00.000000000",4867,35.225]
["2023-01-08T12:44:00.000000000","2023-01-08T20:44:00.000000000",4868,32.58333]
["2023-01-08T12:44:00.000000000","2023-01-08T20:44:00.000000000",4869,35.55]
["2023-01-08T12:44:00.000000000","2023-01-08T20:44:00.000000000",4870,36.69167]
["2023-01-08T12:44:00.000000000","2023-01-08T20:44:00.000000000",4871,38.05]
["2023-01-08T12:44:00.000000000","2023-01-08T20:44:00.000000000",4872,37.5]
["2023-01-08T12:44:00.000000000","2023-01-08T20:44:00.000000000",4855,349.6833]
["2023-01-08T12:44:00.000000000","2023-01-08T20:44:00.000000000",4856,2.96875]
["2023-01-08T12:44:00.000000000","2023-01-08T20:44:00.000000000",4857,0.062]
["2023-01-08T12:44:00.000000000","2023-01-08T20:44:00.000000000",4858,247.8694]
["2023-01-08T12:44:00.000000000","2023-01-08T20:44:00.000000000",4859,4.018374]
["2023-01-08T12:44:00.000000000","2023-01-08T20:44:00.000000000",4860,998.1148]
["2023-01-08T12:44:00.000000000","2023-01-08T20:44:00.000000000",4862,378.4607]
["2023-01-08T12:44:00.000000000","2023-01-08T20:44:00.000000000",4863,378.9591]
["2023-01-08T12:44:00.000000000","2023-01-08T20:44:00.000000000",4864,11.775]
["2023-01-08T12:44:00.000000000","2023-01-08T20:44:00.000000000",4861,366.4584]
["2023-01-08T12:45:00.000000000","2023-01-08T20:45:00.000000000",4849,358.0333]
["2023-01-08T12:45:00.000000000","2023-01-08T20:45:00.000000000",4850,-0.009]
["2023-01-08T12:45:00.000000000","2023-01-08T20:45:00.000000000",4851,5.25325]
["2023-01-08T12:45:00.000000000","2023-01-08T20:45:00.000000000",4852,250.5402]
["2023-01-08T12:45:00.000000000","2023-01-08T20:45:00.000000000",4853,7.199157]
["2023-01-08T12:45:00.000000000","2023-01-08T20:45:00.000000000",4854,1790.178]
["2023-01-08T12:45:00.000000000","2023-01-08T20:45:00.000000000",4865,34.825]
["2023-01-08T12:45:00.000000000","2023-01-08T20:45:00.000000000",4866,34.06667]
["2023-01-08T12:45:00.000000000","2023-01-08T20:45:00.000000000",4867,35.15833]
["2023-01-08T12:45:00.000000000","2023-01-08T20:45:00.000000000",4868,32.61666]
["2023-01-08T12:45:00.000000000","2023-01-08T20:45:00.000000000",4869,35.48333]
["2023-01-08T12:45:00.000000000","2023-01-08T20:45:00.000000000",4870,36.69167]
["2023-01-08T12:45:00.000000000","2023-01-08T20:45:00.000000000",4871,37.75]
["2023-01-08T12:45:00.000000000","2023-01-08T20:45:00.000000000",4872,37.45]
["2023-01-08T12:45:00.000000000","2023-01-08T20:45:00.000000000",4855,344.0166]
["2023-01-08T12:45:00.000000000","2023-01-08T20:45:00.000000000",4856,5.47875]
["2023-01-08T12:45:00.000000000","2023-01-08T20:45:00.000000000",4857,0.06225]
["2023-01-08T12:45:00.000000000","2023-01-08T20:45:00.000000000",4858,250.642]
["2023-01-08T12:45:00.000000000","2023-01-08T20:45:00.000000000",4859,7.248245]
["2023-01-08T12:45:00.000000000","2023-01-08T20:45:00.000000000",4860,1821.845]
["2023-01-08T12:45:00.000000000","2023-01-08T20:45:00.000000000",4862,675.485]
["2023-01-08T12:45:00.000000000","2023-01-08T20:45:00.000000000",4863,681.2088]
["2023-01-08T12:45:00.000000000","2023-01-08T20:45:00.000000000",4864,11.53333]
["2023-01-08T12:45:00.000000000","2023-01-08T20:45:00.000000000",4861,665.3743]
["2023-01-08T12:58:00.000000000","2023-01-08T20:58:00.000000000",4871,41.075]
["2023-01-08T12:58:00.000000000","2023-01-08T20:58:00.000000000",4872,41.10833]
["2023-01-08T12:58:00.000000000","2023-01-08T20:58:00.000000000",4855,345.0]
["2023-01-08T12:58:00.000000000","2023-01-08T20:58:00.000000000",4856,7.13925]
["2023-01-08T12:58:00.000000000","2023-01-08T20:58:00.000000000",4857,0.0615]
["2023-01-08T12:58:00.000000000","2023-01-08T20:58:00.000000000",4858,252.4824]
["2023-01-08T12:58:00.000000000","2023-01-08T20:58:00.000000000",4859,9.508871]
["2023-01-08T12:58:00.000000000","2023-01-08T20:58:00.000000000",4860,2407.312]
["2023-01-08T12:58:00.000000000","2023-01-08T20:58:00.000000000",4862,899.3526]
["2023-01-08T12:58:00.000000000","2023-01-08T20:58:00.000000000",4863,902.5695]
["2023-01-08T12:58:00.000000000","2023-01-08T20:58:00.000000000",4864,11.15833]
["2023-01-08T12:58:00.000000000","2023-01-08T20:58:00.000000000",4861,909.6145]
["2023-01-08T12:59:00.000000000","2023-01-08T20:59:00.000000000",4849,355.35]
["2023-01-08T12:59:00.000000000","2023-01-08T20:59:00.000000000",4850,-0.008749999]
["2023-01-08T12:59:00.000000000","2023-01-08T20:59:00.000000000",4851,6.587749]
["2023-01-08T12:59:00.000000000","2023-01-08T20:59:00.000000000",4852,251.8349]
["2023-01-08T12:59:00.000000000","2023-01-08T20:59:00.000000000",4853,8.951166]
["2023-01-08T12:59:00.000000000","2023-01-08T20:59:00.000000000",4854,2241.976]
["2023-01-08T12:59:00.000000000","2023-01-08T20:59:00.000000000",4865,37.575]
["2023-01-08T12:59:00.000000000","2023-01-08T20:59:00.000000000",4866,37.33333]
["2023-01-08T12:59:00.000000000","2023-01-08T20:59:00.000000000",4867,37.96666]
["2023-01-08T12:59:00.000000000","2023-01-08T20:59:00.000000000",4868,35.975]
["2023-01-08T12:59:00.000000000","2023-01-08T20:59:00.000000000",4869,39.26667]
["2023-01-08T12:59:00.000000000","2023-01-08T20:59:00.000000000",4870,40.325]
["2023-01-08T12:59:00.000000000","2023-01-08T20:59:00.000000000",4871,41.43333]
["2023-01-08T12:59:00.000000000","2023-01-08T20:59:00.000000000",4872,41.475]
["2023-01-08T12:59:00.000000000","2023-01-08T20:59:00.000000000",4855,346.65]
["2023-01-08T12:59:00.000000000","2023-01-08T20:59:00.000000000",4856,6.8125]
["2023-01-08T12:59:00.000000000","2023-01-08T20:59:00.000000000",4857,0.061]
["2023-01-08T12:59:00.000000000","2023-01-08T20:59:00.000000000",4858,251.9847]
["2023-01-08T12:59:00.000000000","2023-01-08T20:59:00.000000000",4859,9.060606]
["2023-01-08T12:59:00.000000000","2023-01-08T20:59:00.000000000",4860,2289.907]
["2023-01-08T12:59:00.000000000","2023-01-08T20:59:00.000000000",4862,862.8967]
["2023-01-08T12:59:00.000000000","2023-01-08T20:59:00.000000000",4863,866.8383]
["2023-01-08T12:59:00.000000000","2023-01-08T20:59:00.000000000",4864,11.575]
["2023-01-08T12:59:00.000000000","2023-01-08T20:59:00.000000000",4861,865.3161]
["2023-01-08T13:00:00.000000000","2023-01-08T21:00:00.000000000",4849,351.5166]
["2023-01-08T13:00:00.000000000","2023-01-08T21:00:00.000000000",4850,-0.009]
["2023-01-08T13:00:00.000000000","2023-01-08T21:00:00.000000000",4851,6.80575]
["2023-01-08T13:00:00.000000000","2023-01-08T21:00:00.000000000",4852,252.1705]
["2023-01-08T13:00:00.000000000","2023-01-08T21:00:00.000000000",4853,9.24146]
["2023-01-08T13:00:00.000000000","2023-01-08T21:00:00.000000000",4854,2318.108]
["2023-01-08T13:00:00.000000000","2023-01-08T21:00:00.000000000",4865,38.375]
["2023-01-08T13:00:00.000000000","2023-01-08T21:00:00.000000000",4866,37.95833]
["2023-01-08T13:00:00.000000000","2023-01-08T21:00:00.000000000",4867,38.275]
["2023-01-08T13:00:00.000000000","2023-01-08T21:00:00.000000000",4868,36.48333]
["2023-01-08T13:00:00.000000000","2023-01-08T21:00:00.000000000",4869,40.0]
["2023-01-08T13:00:00.000000000","2023-01-08T21:00:00.000000000",4870,41.05833]
["2023-01-08T13:00:00.000000000","2023-01-08T21:00:00.000000000",4871,42.29167]
["2023-01-08T13:00:00.000000000","2023-01-08T21:00:00.000000000",4872,42.175]
["2023-01-08T13:00:00.000000000","2023-01-08T21:00:00.000000000",4855,337.0833]
["2023-01-08T13:00:00.000000000","2023-01-08T21:00:00.000000000",4856,7.13125]
["2023-01-08T13:00:00.000000000","2023-01-08T21:00:00.000000000",4857,0.06175]
["2023-01-08T13:00:00.000000000","2023-01-08T21:00:00.000000000",4858,252.284]
["2023-01-08T13:00:00.000000000","2023-01-08T21:00:00.000000000",4859,9.320498]
["2023-01-08T13:00:00.000000000","2023-01-08T21:00:00.000000000",4860,2356.731]
["2023-01-08T13:00:00.000000000","2023-01-08T21:00:00.000000000",4862,883.5252]
["2023-01-08T13:00:00.000000000","2023-01-08T21:00:00.000000000",4863,886.3607]
["2023-01-08T13:00:00.000000000","2023-01-08T21:00:00.000000000",4864,12.05]
["2023-01-08T13:00:00.000000000","2023-01-08T21:00:00.000000000",4861,895.1197]
["2023-01-08T13:01:00.000000000","2023-01-08T21:01:00.000000000",4849,354.2666]
["2023-01-08T13:01:00.000000000","2023-01-08T21:01:00.000000000",4850,-0.008749999]
["2023-01-08T13:01:00.000000000","2023-01-08T21:01:00.000000000",4851,5.879]
["2023-01-08T13:01:00.000000000","2023-01-08T21:01:00.000000000",4852,250.9032]
["2023-01-08T13:01:00.000000000","2023-01-08T21:01:00.000000000",4853,8.00416]
["2023-01-08T13:01:00.000000000","2023-01-08T21:01:00.000000000",4854,1995.866]
["2023-01-08T13:01:00.000000000","2023-01-08T21:01:00.000000000",4865,37.78333]
["2023-01-08T13:01:00.000000000","2023-01-08T21:01:00.000000000",4866,37.36666]
["2023-01-08T13:01:00.000000000","2023-01-08T21:01:00.000000000",4867,38.28333]
["2023-01-08T13:01:00.000000000","2023-01-08T21:01:00.000000000",4868,35.96667]
["2023-01-08T13:01:00.000000000","2023-01-08T21:01:00.000000000",4869,39.43333]
["2023-01-08T13:01:00.000000000","2023-01-08T21:01:00.000000000",4870,40.94167]
["2023-01-08T13:01:00.000000000","2023-01-08T21:01:00.000000000",4871,41.74166]
["2023-01-08T13:01:00.000000000","2023-01-08T21:01:00.000000000",4872,41.9]
["2023-01-08T13:01:00.000000000","2023-01-08T21:01:00.000000000",4855,335.6667]
["2023-01-08T13:01:00.000000000","2023-01-08T21:01:00.000000000",4856,6.23875]
["2023-01-08T13:01:00.000000000","2023-01-08T21:01:00.000000000",4857,0.061]
["2023-01-08T13:01:00.000000000","2023-01-08T21:01:00.000000000",4858,251.0312]
["2023-01-08T13:01:00.000000000","2023-01-08T21:01:00.000000000",4859,8.087404]
["2023-01-08T13:01:00.000000000","2023-01-08T21:01:00.000000000",4860,2035.86]
["2023-01-08T13:01:00.000000000","2023-01-08T21:01:00.000000000",4862,767.4331]
["2023-01-08T13:01:00.000000000","2023-01-08T21:01:00.000000000",4863,771.4186]
["2023-01-08T13:01:00.000000000","2023-01-08T21:01:00.000000000",4864,12.65833]
["2023-01-08T13:01:00.000000000","2023-01-08T21:01:00.000000000",4861,767.0436]
["2023-01-08T13:02:00.000000000","2023-01-08T21:02:00.000000000",4849,355.2333]
["2023-01-08T13:02:00.000000000","2023-01-08T21:02:00.000000000",4850,-0.009]
["2023-01-08T13:02:00.000000000","2023-01-08T21:02:00.000000000",4851,6.78625]
["2023-01-08T13:02:00.000000000","2023-01-08T21:02:00.000000000",4852,251.8182]
["2023-01-08T13:02:00.000000000","2023-01-08T21:02:00.000000000",4853,9.230983]
["2023-01-08T13:02:00.000000000","2023-01-08T21:02:00.000000000",4854,2312.927]
["2023-01-08T13:02:00.000000000","2023-01-08T21:02:00.000000000",4865,38.525]
["2023-01-08T13:02:00.000000000","2023-01-08T21:02:00.000000000",4866,38.55]
["2023-01-08T13:02:00.000000000","2023-01-08T21:02:00.000000000",4867,39.03333]
["2023-01-08T13:02:00.000000000","2023-01-08T21:02:00.000000000",4868,37.05833]
["2023-01-08T13:02:00.000000000","2023-01-08T21:02:00.000000000",4869,40.06667]
["2023-01-08T13:02:00.000000000","2023-01-08T21:02:00.000000000",4870,41.70833]
["2023-01-08T13:02:00.000000000","2023-01-08T21:02:00.000000000",4871,42.24166]
["2023-01-08T13:02:00.000000000","2023-01-08T21:02:00.000000000",4872,42.72499]
["2023-01-08T13:02:00.000000000","2023-01-08T21:02:00.000000000",4855,339.9]
["2023-01-08T13:02:00.000000000","2023-01-08T21:02:00.000000000",4856,7.202]
["2023-01-08T13:15:00.000000000","2023-01-08T21:15:00.000000000",4853,9.47867]
["2023-01-08T13:15:00.000000000","2023-01-08T21:15:00.000000000",4854,2376.643]
["2023-01-08T13:15:00.000000000","2023-01-08T21:15:00.000000000",4865,32.225]
["2023-01-08T13:15:00.000000000","2023-01-08T21:15:00.000000000",4866,31.9]
["2023-01-08T13:15:00.000000000","2023-01-08T21:15:00.000000000",4867,32.20833]
["2023-01-08T13:15:00.000000000","2023-01-08T21:15:00.000000000",4868,30.26666]
["2023-01-08T13:15:00.000000000","2023-01-08T21:15:00.000000000",4869,33.7]
["2023-01-08T13:15:00.000000000","2023-01-08T21:15:00.000000000",4870,34.99166]
["2023-01-08T13:15:00.000000000","2023-01-08T21:15:00.000000000",4871,35.59167]
["2023-01-08T13:15:00.000000000","2023-01-08T21:15:00.000000000",4872,35.90833]
["2023-01-08T13:15:00.000000000","2023-01-08T21:15:00.000000000",4855,352.5333]
["2023-01-08T13:15:00.000000000","2023-01-08T21:15:00.000000000",4856,7.238249]
["2023-01-08T13:15:00.000000000","2023-01-08T21:15:00.000000000",4857,0.06025]
["2023-01-08T13:15:00.000000000","2023-01-08T21:15:00.000000000",4858,252.256]
["2023-01-08T13:15:00.000000000","2023-01-08T21:15:00.000000000",4859,9.833877]
["2023-01-08T13:15:00.000000000","2023-01-08T21:15:00.000000000",4860,2486.933]
["2023-01-08T13:15:00.000000000","2023-01-08T21:15:00.000000000",4862,907.189]
["2023-01-08T13:15:00.000000000","2023-01-08T21:15:00.000000000",4863,914.7097]
["2023-01-08T13:15:00.000000000","2023-01-08T21:15:00.000000000",4864,13.13333]
["2023-01-08T13:15:00.000000000","2023-01-08T21:15:00.000000000",4861,909.4929]
["2023-01-08T13:16:00.000000000","2023-01-08T21:16:00.000000000",4849,368.8667]
["2023-01-08T13:16:00.000000000","2023-01-08T21:16:00.000000000",4850,-0.009]
["2023-01-08T13:16:00.000000000","2023-01-08T21:16:00.000000000",4851,5.958]
["2023-01-08T13:16:00.000000000","2023-01-08T21:16:00.000000000",4852,251.3267]
["2023-01-08T13:16:00.000000000","2023-01-08T21:16:00.000000000",4853,8.482787]
["2023-01-08T13:16:00.000000000","2023-01-08T21:16:00.000000000",4854,2119.428]
["2023-01-08T13:16:00.000000000","2023-01-08T21:16:00.000000000",4865,33.675]
["2023-01-08T13:16:00.000000000","2023-01-08T21:16:00.000000000",4866,33.025]
["2023-01-08T13:16:00.000000000","2023-01-08T21:16:00.000000000",4867,33.38334]
["2023-01-08T13:16:00.000000000","2023-01-08T21:16:00.000000000",4868,31.31667]
["2023-01-08T13:16:00.000000000","2023-01-08T21:16:00.000000000",4869,34.95]
["2023-01-08T13:16:00.000000000","2023-01-08T21:16:00.000000000",4870,36.04167]
["2023-01-08T13:16:00.000000000","2023-01-08T21:16:00.000000000",4871,36.76667]
["2023-01-08T13:16:00.000000000","2023-01-08T21:16:00.000000000",4872,36.95833]
["2023-01-08T13:16:00.000000000","2023-01-08T21:16:00.000000000",4855,351.5]
["2023-01-08T13:16:00.000000000","2023-01-08T21:16:00.000000000",4856,6.41975]
["2023-01-08T13:16:00.000000000","2023-01-08T21:16:00.000000000",4857,0.06025]
["2023-01-08T13:16:00.000000000","2023-01-08T21:16:00.000000000",4858,251.5928]
["2023-01-08T13:16:00.000000000","2023-01-08T21:16:00.000000000",4859,8.766398]
["2023-01-08T13:16:00.000000000","2023-01-08T21:16:00.000000000",4860,2211.219]
["2023-01-08T13:16:00.000000000","2023-01-08T21:16:00.000000000",4862,807.4045]
["2023-01-08T13:16:00.000000000","2023-01-08T21:16:00.000000000",4863,813.4661]
["2023-01-08T13:16:00.000000000","2023-01-08T21:16:00.000000000",4864,13.25]
["2023-01-08T13:16:00.000000000","2023-01-08T21:16:00.000000000",4861,811.8005]
["2023-01-08T13:17:00.000000000","2023-01-08T21:17:00.000000000",4849,365.9333]
["2023-01-08T13:17:00.000000000","2023-01-08T21:17:00.000000000",4850,-0.009]
["2023-01-08T13:17:00.000000000","2023-01-08T21:17:00.000000000",4851,4.76775]
["2023-01-08T13:17:00.000000000","2023-01-08T21:17:00.000000000",4852,250.0941]
["2023-01-08T13:17:00.000000000","2023-01-08T21:17:00.000000000",4853,6.814234]
["2023-01-08T13:17:00.000000000","2023-01-08T21:17:00.000000000",4854,1690.473]
["2023-01-08T13:17:00.000000000","2023-01-08T21:17:00.000000000",4865,34.525]
["2023-01-08T13:17:00.000000000","2023-01-08T21:17:00.000000000",4866,33.975]
["2023-01-08T13:17:00.000000000","2023-01-08T21:17:00.000000000",4867,34.40833]
["2023-01-08T13:17:00.000000000","2023-01-08T21:17:00.000000000",4868,32.80833]
["2023-01-08T13:17:00.000000000","2023-01-08T21:17:00.000000000",4869,35.66667]
["2023-01-08T13:17:00.000000000","2023-01-08T21:17:00.000000000",4870,36.925]
["2023-01-08T13:17:00.000000000","2023-01-08T21:17:00.000000000",4871,37.54167]
["2023-01-08T13:17:00.000000000","2023-01-08T21:17:00.000000000",4872,37.63334]
["2023-01-08T13:17:00.000000000","2023-01-08T21:17:00.000000000",4855,351.5]
["2023-01-08T13:17:00.000000000","2023-01-08T21:17:00.000000000",4856,5.0615]
["2023-01-08T13:17:00.000000000","2023-01-08T21:17:00.000000000",4857,0.06]
["2023-01-08T13:17:00.000000000","2023-01-08T21:17:00.000000000",4858,250.2909]
["2023-01-08T13:17:00.000000000","2023-01-08T21:17:00.000000000",4859,6.993006]
["2023-01-08T13:17:00.000000000","2023-01-08T21:17:00.000000000",4860,1754.321]
["2023-01-08T13:17:00.000000000","2023-01-08T21:17:00.000000000",4862,640.3605]
["2023-01-08T13:17:00.000000000","2023-01-08T21:17:00.000000000",4863,645.4418]
["2023-01-08T13:17:00.000000000","2023-01-08T21:17:00.000000000",4864,13.45]
["2023-01-08T13:17:00.000000000","2023-01-08T21:17:00.000000000",4861,645.5365]
["2023-01-08T13:18:00.000000000","2023-01-08T21:18:00.000000000",4849,362.3167]
["2023-01-08T13:18:00.000000000","2023-01-08T21:18:00.000000000",4850,-0.009]
["2023-01-08T13:18:00.000000000","2023-01-08T21:18:00.000000000",4851,3.74975]
["2023-01-08T13:18:00.000000000","2023-01-08T21:18:00.000000000",4852,248.8367]
["2023-01-08T13:18:00.000000000","2023-01-08T21:18:00.000000000",4853,5.258161]
["2023-01-08T13:18:00.000000000","2023-01-08T21:18:00.000000000",4854,1294.646]
["2023-01-08T13:18:00.000000000","2023-01-08T21:18:00.000000000",4865,33.99166]
["2023-01-08T13:18:00.000000000","2023-01-08T21:18:00.000000000",4866,33.60833]
["2023-01-08T13:18:00.000000000","2023-01-08T21:18:00.000000000",4867,33.68333]
["2023-01-08T13:18:00.000000000","2023-01-08T21:18:00.000000000",4868,31.59167]
["2023-01-08T13:18:00.000000000","2023-01-08T21:18:00.000000000",4869,35.05833]
["2023-01-08T13:18:00.000000000","2023-01-08T21:18:00.000000000",4870,36.15]
["2023-01-08T13:18:00.000000000","2023-01-08T21:18:00.000000000",4871,37.06667]
["2023-01-08T13:18:00.000000000","2023-01-08T21:18:00.000000000",4872,36.91667]
["2023-01-08T13:18:00.000000000","2023-01-08T21:18:00.000000000",4855,349.1]
["2023-01-08T13:18:00.000000000","2023-01-08T21:18:00.000000000",4856,3.92475]
["2023-01-08T13:18:00.000000000","2023-01-08T21:18:00.000000000",4857,0.06025]
["2023-01-08T13:18:00.000000000","2023-01-08T21:18:00.000000000",4858,248.9574]
["2023-01-08T13:18:00.000000000","2023-01-08T21:18:00.000000000",4859,5.342801]
["2023-01-08T13:18:00.000000000","2023-01-08T21:18:00.000000000",4860,1333.742]
["2023-01-08T13:18:00.000000000","2023-01-08T21:18:00.000000000",4862,492.552]
["2023-01-08T13:18:00.000000000","2023-01-08T21:18:00.000000000",4863,493.2556]
["2023-01-08T13:18:00.000000000","2023-01-08T21:18:00.000000000",4864,13.51667]
["2023-01-08T13:18:00.000000000","2023-01-08T21:18:00.000000000",4861,481.9393]
["2023-01-08T13:19:00.000000000","2023-01-08T21:19:00.000000000",4849,358.4167]
["2023-01-08T13:19:00.000000000","2023-01-08T21:19:00.000000000",4850,-0.009]
["2023-01-08T13:19:00.000000000","2023-01-08T21:19:00.000000000",4851,3.952]
["2023-01-08T13:19:00.000000000","2023-01-08T21:19:00.000000000",4852,249.2318]
["2023-01-08T13:19:00.000000000","2023-01-08T21:19:00.000000000",4853,5.512358]
["2023-01-08T13:19:00.000000000","2023-01-08T21:19:00.000000000",4854,1359.352]
["2023-01-08T13:19:00.000000000","2023-01-08T21:19:00.000000000",4865,33.26667]
["2023-01-08T13:19:00.000000000","2023-01-08T21:19:00.000000000",4866,32.99166]
["2023-01-08T13:31:00.000000000","2023-01-08T21:31:00.000000000",4862,700.0036]
["2023-01-08T13:31:00.000000000","2023-01-08T21:31:00.000000000",4863,708.022]
["2023-01-08T13:31:00.000000000","2023-01-08T21:31:00.000000000",4864,12.40833]
["2023-01-08T13:31:00.000000000","2023-01-08T21:31:00.000000000",4861,705.022]
["2023-01-08T13:32:00.000000000","2023-01-08T21:32:00.000000000",4849,376.45]
["2023-01-08T13:32:00.000000000","2023-01-08T21:32:00.000000000",4850,-0.009]
["2023-01-08T13:32:00.000000000","2023-01-08T21:32:00.000000000",4851,5.72]
["2023-01-08T13:32:00.000000000","2023-01-08T21:32:00.000000000",4852,250.8514]
["2023-01-08T13:32:00.000000000","2023-01-08T21:32:00.000000000",4853,8.209771]
["2023-01-08T13:32:00.000000000","2023-01-08T21:32:00.000000000",4854,2048.046]
["2023-01-08T13:32:00.000000000","2023-01-08T21:32:00.000000000",4865,26.675]
["2023-01-08T13:32:00.000000000","2023-01-08T21:32:00.000000000",4866,26.15833]
["2023-01-08T13:32:00.000000000","2023-01-08T21:32:00.000000000",4867,26.15833]
["2023-01-08T13:32:00.000000000","2023-01-08T21:32:00.000000000",4868,24.99167]
["2023-01-08T13:32:00.000000000","2023-01-08T21:32:00.000000000",4869,27.75]
["2023-01-08T13:32:00.000000000","2023-01-08T21:32:00.000000000",4870,28.89166]
["2023-01-08T13:32:00.000000000","2023-01-08T21:32:00.000000000",4871,29.66667]
["2023-01-08T13:32:00.000000000","2023-01-08T21:32:00.000000000",4872,29.55]
["2023-01-08T13:32:00.000000000","2023-01-08T21:32:00.000000000",4855,362.8833]
["2023-01-08T13:32:00.000000000","2023-01-08T21:32:00.000000000",4856,5.9935]
["2023-01-08T13:32:00.000000000","2023-01-08T21:32:00.000000000",4857,0.06]
["2023-01-08T13:32:00.000000000","2023-01-08T21:32:00.000000000",4858,251.0085]
["2023-01-08T13:32:00.000000000","2023-01-08T21:32:00.000000000",4859,8.360475]
["2023-01-08T13:32:00.000000000","2023-01-08T21:32:00.000000000",4860,2105.169]
["2023-01-08T13:32:00.000000000","2023-01-08T21:32:00.000000000",4862,750.3643]
["2023-01-08T13:32:00.000000000","2023-01-08T21:32:00.000000000",4863,752.2109]
["2023-01-08T13:32:00.000000000","2023-01-08T21:32:00.000000000",4864,12.28333]
["2023-01-08T13:32:00.000000000","2023-01-08T21:32:00.000000000",4861,743.0135]
["2023-01-08T13:33:00.000000000","2023-01-08T21:33:00.000000000",4849,364.6]
["2023-01-08T13:33:00.000000000","2023-01-08T21:33:00.000000000",4850,-0.009]
["2023-01-08T13:33:00.000000000","2023-01-08T21:33:00.000000000",4851,7.043]
["2023-01-08T13:33:00.000000000","2023-01-08T21:33:00.000000000",4852,252.1419]
["2023-01-08T13:33:00.000000000","2023-01-08T21:33:00.000000000",4853,9.795984]
["2023-01-08T13:33:00.000000000","2023-01-08T21:33:00.000000000",4854,2459.351]
["2023-01-08T13:33:00.000000000","2023-01-08T21:33:00.000000000",4865,28.56667]
["2023-01-08T13:33:00.000000000","2023-01-08T21:33:00.000000000",4866,28.025]
["2023-01-08T13:33:00.000000000","2023-01-08T21:33:00.000000000",4867,28.26666]
["2023-01-08T13:33:00.000000000","2023-01-08T21:33:00.000000000",4868,26.85]
["2023-01-08T13:33:00.000000000","2023-01-08T21:33:00.000000000",4869,29.45]
["2023-01-08T13:33:00.000000000","2023-01-08T21:33:00.000000000",4870,30.45833]
["2023-01-08T13:33:00.000000000","2023-01-08T21:33:00.000000000",4871,31.48333]
["2023-01-08T13:33:00.000000000","2023-01-08T21:33:00.000000000",4872,31.45]
["2023-01-08T13:33:00.000000000","2023-01-08T21:33:00.000000000",4855,359.4833]
["2023-01-08T13:33:00.000000000","2023-01-08T21:33:00.000000000",4856,7.13325]
["2023-01-08T13:33:00.000000000","2023-01-08T21:33:00.000000000",4857,0.06025]
["2023-01-08T13:33:00.000000000","2023-01-08T21:33:00.000000000",4858,252.2577]
["2023-01-08T13:33:00.000000000","2023-01-08T21:33:00.000000000",4859,9.878349]
["2023-01-08T13:33:00.000000000","2023-01-08T21:33:00.000000000",4860,2498.62]
["2023-01-08T13:33:00.000000000","2023-01-08T21:33:00.000000000",4862,894.9004]
["2023-01-08T13:33:00.000000000","2023-01-08T21:33:00.000000000",4863,900.8609]
["2023-01-08T13:33:00.000000000","2023-01-08T21:33:00.000000000",4864,11.85]
["2023-01-08T13:33:00.000000000","2023-01-08T21:33:00.000000000",4861,900.5564]
["2023-01-08T13:34:00.000000000","2023-01-08T21:34:00.000000000",4849,358.3167]
["2023-01-08T13:34:00.000000000","2023-01-08T21:34:00.000000000",4850,-0.009]
["2023-01-08T13:34:00.000000000","2023-01-08T21:34:00.000000000",4851,7.394]
["2023-01-08T13:34:00.000000000","2023-01-08T21:34:00.000000000",4852,252.5481]
["2023-01-08T13:34:00.000000000","2023-01-08T21:34:00.000000000",4853,10.12459]
["2023-01-08T13:34:00.000000000","2023-01-08T21:34:00.000000000",4854,2547.053]
["2023-01-08T13:34:00.000000000","2023-01-08T21:34:00.000000000",4865,30.59167]
["2023-01-08T13:34:00.000000000","2023-01-08T21:34:00.000000000",4866,29.90833]
["2023-01-08T13:34:00.000000000","2023-01-08T21:34:00.000000000",4867,30.38333]
["2023-01-08T13:34:00.000000000","2023-01-08T21:34:00.000000000",4868,28.9]
["2023-01-08T13:34:00.000000000","2023-01-08T21:34:00.000000000",4869,31.48333]
["2023-01-08T13:34:00.000000000","2023-01-08T21:34:00.000000000",4870,32.29167]
["2023-01-08T13:34:00.000000000","2023-01-08T21:34:00.000000000",4871,33.6]
["2023-01-08T13:34:00.000000000","2023-01-08T21:34:00.000000000",4872,33.425]
["2023-01-08T13:34:00.000000000","2023-01-08T21:34:00.000000000",4855,353.6333]
["2023-01-08T13:34:00.000000000","2023-01-08T21:34:00.000000000",4856,7.476749]
["2023-01-08T13:34:00.000000000","2023-01-08T21:34:00.000000000",4857,0.06]
["2023-01-08T13:34:00.000000000","2023-01-08T21:34:00.000000000",4858,252.6632]
["2023-01-08T13:34:00.000000000","2023-01-08T21:34:00.000000000",4859,10.1958]
["2023-01-08T13:34:00.000000000","2023-01-08T21:34:00.000000000",4860,2583.504]
["2023-01-08T13:34:00.000000000","2023-01-08T21:34:00.000000000",4862,931.5722]
["2023-01-08T13:34:00.000000000","2023-01-08T21:34:00.000000000",4863,939.107]
["2023-01-08T13:34:00.000000000","2023-01-08T21:34:00.000000000",4864,11.41667]
["2023-01-08T13:34:00.000000000","2023-01-08T21:34:00.000000000",4861,942.0569]
["2023-01-08T13:35:00.000000000","2023-01-08T21:35:00.000000000",4849,355.7666]
["2023-01-08T13:35:00.000000000","2023-01-08T21:35:00.000000000",4850,-0.009]
["2023-01-08T13:35:00.000000000","2023-01-08T21:35:00.000000000",4851,7.271749]
["2023-01-08T13:35:00.000000000","2023-01-08T21:35:00.000000000",4852,252.5151]
["2023-01-08T13:35:00.000000000","2023-01-08T21:35:00.000000000",4853,9.906644]
["2023-01-08T13:35:00.000000000","2023-01-08T21:35:00.000000000",4854,2489.521]
["2023-01-08T13:35:00.000000000","2023-01-08T21:35:00.000000000",4865,32.38334]
["2023-01-08T13:35:00.000000000","2023-01-08T21:35:00.000000000",4866,31.725]
["2023-01-08T13:35:00.000000000","2023-01-08T21:35:00.000000000",4867,32.30833]
["2023-01-08T13:35:00.000000000","2023-01-08T21:35:00.000000000",4868,30.74167]
["2023-01-08T13:35:00.000000000","2023-01-08T21:35:00.000000000",4869,33.2]
["2023-01-08T13:35:00.000000000","2023-01-08T21:35:00.000000000",4870,33.74166]
["2023-01-08T13:35:00.000000000","2023-01-08T21:35:00.000000000",4871,35.36666]
["2023-01-08T13:35:00.000000000","2023-01-08T21:35:00.000000000",4872,35.025]
["2023-01-08T13:35:00.000000000","2023-01-08T21:35:00.000000000",4855,350.05]
["2023-01-08T13:35:00.000000000","2023-01-08T21:35:00.000000000",4856,7.376999]
["2023-01-08T13:35:00.000000000","2023-01-08T21:35:00.000000000",4857,0.06]
["2023-01-08T13:35:00.000000000","2023-01-08T21:35:00.000000000",4858,252.6223]
["2023-01-08T13:35:00.000000000","2023-01-08T21:35:00.000000000",4859,9.96353]
["2023-01-08T13:35:00.000000000","2023-01-08T21:35:00.000000000",4860,2522.749]
["2023-01-08T13:35:00.000000000","2023-01-08T21:35:00.000000000",4862,916.9529]
["2023-01-08T13:35:00.000000000","2023-01-08T21:35:00.000000000",4863,924.4114]
["2023-01-08T13:35:00.000000000","2023-01-08T21:35:00.000000000",4864,11.025]
["2023-01-08T13:35:00.000000000","2023-01-08T21:35:00.000000000",4861,927.5809]
["2023-01-08T13:48:00.000000000","2023-01-08T21:48:00.000000000",4871,39.43333]
["2023-01-08T13:48:00.000000000","2023-01-08T21:48:00.000000000",4872,39.54167]
["2023-01-08T13:48:00.000000000","2023-01-08T21:48:00.000000000",4855,345.6167]
["2023-01-08T13:48:00.000000000","2023-01-08T21:48:00.000000000",4856,6.21525]
["2023-01-08T13:48:00.000000000","2023-01-08T21:48:00.000000000",4857,0.06]
["2023-01-08T13:48:00.000000000","2023-01-08T21:48:00.000000000",4858,251.4708]
["2023-01-08T13:48:00.000000000","2023-01-08T21:48:00.000000000",4859,8.333105]
["2023-01-08T13:48:00.000000000","2023-01-08T21:48:00.000000000",4860,2100.298]
["2023-01-08T13:48:00.000000000","2023-01-08T21:48:00.000000000",4862,777.8496]
["2023-01-08T13:48:00.000000000","2023-01-08T21:48:00.000000000",4863,783.0856]
["2023-01-08T13:48:00.000000000","2023-01-08T21:48:00.000000000",4864,11.81667]
["2023-01-08T13:48:00.000000000","2023-01-08T21:48:00.000000000",4861,783.0449]
["2023-01-08T13:49:00.000000000","2023-01-08T21:49:00.000000000",4849,355.3333]
["2023-01-08T13:49:00.000000000","2023-01-08T21:49:00.000000000",4850,-0.009]
["2023-01-08T13:49:00.000000000","2023-01-08T21:49:00.000000000",4851,5.969]
["2023-01-08T13:49:00.000000000","2023-01-08T21:49:00.000000000",4852,251.1479]
["2023-01-08T13:49:00.000000000","2023-01-08T21:49:00.000000000",4853,8.154586]
["2023-01-08T13:49:00.000000000","2023-01-08T21:49:00.000000000",4854,2035.544]
["2023-01-08T13:49:00.000000000","2023-01-08T21:49:00.000000000",4865,33.7]
["2023-01-08T13:49:00.000000000","2023-01-08T21:49:00.000000000",4866,34.525]
["2023-01-08T13:49:00.000000000","2023-01-08T21:49:00.000000000",4867,34.84167]
["2023-01-08T13:49:00.000000000","2023-01-08T21:49:00.000000000",4868,33.28333]
["2023-01-08T13:49:00.000000000","2023-01-08T21:49:00.000000000",4869,35.925]
["2023-01-08T13:49:00.000000000","2023-01-08T21:49:00.000000000",4870,37.45833]
["2023-01-08T13:49:00.000000000","2023-01-08T21:49:00.000000000",4871,38.4]
["2023-01-08T13:49:00.000000000","2023-01-08T21:49:00.000000000",4872,38.7]
["2023-01-08T13:49:00.000000000","2023-01-08T21:49:00.000000000",4855,341.7]
["2023-01-08T13:49:00.000000000","2023-01-08T21:49:00.000000000",4856,6.1835]
["2023-01-08T13:49:00.000000000","2023-01-08T21:49:00.000000000",4857,0.06]
["2023-01-08T13:49:00.000000000","2023-01-08T21:49:00.000000000",4858,251.2393]
["2023-01-08T13:49:00.000000000","2023-01-08T21:49:00.000000000",4859,8.173013]
["2023-01-08T13:49:00.000000000","2023-01-08T21:49:00.000000000",4860,2058.742]
["2023-01-08T13:49:00.000000000","2023-01-08T21:49:00.000000000",4862,761.6118]
["2023-01-08T13:49:00.000000000","2023-01-08T21:49:00.000000000",4863,765.522]
["2023-01-08T13:49:00.000000000","2023-01-08T21:49:00.000000000",4864,12.08333]
["2023-01-08T13:49:00.000000000","2023-01-08T21:49:00.000000000",4861,762.6924]
["2023-01-08T13:50:00.000000000","2023-01-08T21:50:00.000000000",4849,347.2166]
["2023-01-08T13:50:00.000000000","2023-01-08T21:50:00.000000000",4850,-0.009]
["2023-01-08T13:50:00.000000000","2023-01-08T21:50:00.000000000",4851,6.55925]
["2023-01-08T13:50:00.000000000","2023-01-08T21:50:00.000000000",4852,251.5584]
["2023-01-08T13:50:00.000000000","2023-01-08T21:50:00.000000000",4853,8.762597]
["2023-01-08T13:50:00.000000000","2023-01-08T21:50:00.000000000",4854,2191.272]
["2023-01-08T13:50:00.000000000","2023-01-08T21:50:00.000000000",4865,32.95833]
["2023-01-08T13:50:00.000000000","2023-01-08T21:50:00.000000000",4866,33.48333]
["2023-01-08T13:50:00.000000000","2023-01-08T21:50:00.000000000",4867,33.775]
["2023-01-08T13:50:00.000000000","2023-01-08T21:50:00.000000000",4868,32.09167]
["2023-01-08T13:50:00.000000000","2023-01-08T21:50:00.000000000",4869,35.1]
["2023-01-08T13:50:00.000000000","2023-01-08T21:50:00.000000000",4870,35.85833]
["2023-01-08T13:50:00.000000000","2023-01-08T21:50:00.000000000",4871,37.49166]
["2023-01-08T13:50:00.000000000","2023-01-08T21:50:00.000000000",4872,37.76667]
["2023-01-08T13:50:00.000000000","2023-01-08T21:50:00.000000000",4855,347.3833]
["2023-01-08T13:50:00.000000000","2023-01-08T21:50:00.000000000",4856,6.51425]
["2023-01-08T13:50:00.000000000","2023-01-08T21:50:00.000000000",4857,0.06]
["2023-01-08T13:50:00.000000000","2023-01-08T21:50:00.000000000",4858,251.6292]
["2023-01-08T13:50:00.000000000","2023-01-08T21:50:00.000000000",4859,8.753066]
["2023-01-08T13:50:00.000000000","2023-01-08T21:50:00.000000000",4860,2207.659]
["2023-01-08T13:50:00.000000000","2023-01-08T21:50:00.000000000",4862,812.2547]
["2023-01-08T13:50:00.000000000","2023-01-08T21:50:00.000000000",4863,816.6043]
["2023-01-08T13:50:00.000000000","2023-01-08T21:50:00.000000000",4864,11.78333]
["2023-01-08T13:50:00.000000000","2023-01-08T21:50:00.000000000",4861,817.1155]
["2023-01-08T13:51:00.000000000","2023-01-08T21:51:00.000000000",4849,351.25]
["2023-01-08T13:51:00.000000000","2023-01-08T21:51:00.000000000",4850,-0.009]
["2023-01-08T13:51:00.000000000","2023-01-08T21:51:00.000000000",4851,6.5225]
["2023-01-08T13:51:00.000000000","2023-01-08T21:51:00.000000000",4852,251.5224]
["2023-01-08T13:51:00.000000000","2023-01-08T21:51:00.000000000",4853,8.81507]
["2023-01-08T13:51:00.000000000","2023-01-08T21:51:00.000000000",4854,2205.14]
["2023-01-08T13:51:00.000000000","2023-01-08T21:51:00.000000000",4865,32.56667]
["2023-01-08T13:51:00.000000000","2023-01-08T21:51:00.000000000",4866,32.83333]
["2023-01-08T13:51:00.000000000","2023-01-08T21:51:00.000000000",4867,33.35]
["2023-01-08T13:51:00.000000000","2023-01-08T21:51:00.000000000",4868,31.825]
["2023-01-08T13:51:00.000000000","2023-01-08T21:51:00.000000000",4869,34.825]
["2023-01-08T13:51:00.000000000","2023-01-08T21:51:00.000000000",4870,35.28333]
["2023-01-08T13:51:00.000000000","2023-01-08T21:51:00.000000000",4871,37.075]
["2023-01-08T13:51:00.000000000","2023-01-08T21:51:00.000000000",4872,37.04167]
["2023-01-08T13:51:00.000000000","2023-01-08T21:51:00.000000000",4855,349.55]
["2023-01-08T13:51:00.000000000","2023-01-08T21:51:00.000000000",4856,6.50525]
["2023-01-08T13:51:00.000000000","2023-01-08T21:51:00.000000000",4857,0.06]
["2023-01-08T13:51:00.000000000","2023-01-08T21:51:00.000000000",4858,251.6]
["2023-01-08T13:51:00.000000000","2023-01-08T21:51:00.000000000",4859,8.804559]
["2023-01-08T13:51:00.000000000","2023-01-08T21:51:00.000000000",4860,2221.249]
["2023-01-08T13:51:00.000000000","2023-01-08T21:51:00.000000000",4862,815.042]
["2023-01-08T13:51:00.000000000","2023-01-08T21:51:00.000000000",4863,819.3234]
["2023-01-08T13:51:00.000000000","2023-01-08T21:51:00.000000000",4864,11.56667]
["2023-01-08T13:51:00.000000000","2023-01-08T21:51:00.000000000",4861,819.3427]
["2023-01-08T13:52:00.000000000","2023-01-08T21:52:00.000000000",4849,355.5166]
["2023-01-08T13:52:00.000000000","2023-01-08T21:52:00.000000000",4850,-0.009]
["2023-01-08T13:52:00.000000000","2023-01-08T21:52:00.000000000",4851,6.432]
["2023-01-08T13:52:00.000000000","2023-01-08T21:52:00.000000000",4852,251.487]
["2023-01-08T13:52:00.000000000","2023-01-08T21:52:00.000000000",4853,8.837267]
["2023-01-08T13:52:00.000000000","2023-01-08T21:52:00.000000000",4854,2209.711]
["2023-01-08T13:52:00.000000000","2023-01-08T21:52:00.000000000",4865,32.7]
["2023-01-08T13:52:00.000000000","2023-01-08T21:52:00.000000000",4866,32.71667]
["2023-01-08T13:52:00.000000000","2023-01-08T21:52:00.000000000",4867,33.10833]
["2023-01-08T13:52:00.000000000","2023-01-08T21:52:00.000000000",4868,31.78333]
["2023-01-08T13:52:00.000000000","2023-01-08T21:52:00.000000000",4869,34.575]
["2023-01-08T13:52:00.000000000","2023-01-08T21:52:00.000000000",4870,34.85]
["2023-01-08T13:52:00.000000000","2023-01-08T21:52:00.000000000",4871,37.00834]
["2023-01-08T13:52:00.000000000","2023-01-08T21:52:00.000000000",4872,36.75834]
["2023-01-08T13:52:00.000000000","2023-01-08T21:52:00.000000000",4855,341.4833]
["2023-01-08T13:52:00.000000000","2023-01-08T21:52:00.000000000",4856,6.538]
["2023-01-08T14:05:00.000000000","2023-01-08T22:05:00.000000000",4853,8.590364]
["2023-01-08T14:05:00.000000000","2023-01-08T22:05:00.000000000",4854,2152.527]
["2023-01-08T14:05:00.000000000","2023-01-08T22:05:00.000000000",4865,29.33333]
["2023-01-08T14:05:00.000000000","2023-01-08T22:05:00.000000000",4866,28.49167]
["2023-01-08T14:05:00.000000000","2023-01-08T22:05:00.000000000",4867,29.61667]
["2023-01-08T14:05:00.000000000","2023-01-08T22:05:00.000000000",4868,28.28333]
["2023-01-08T14:05:00.000000000","2023-01-08T22:05:00.000000000",4869,30.24167]
["2023-01-08T14:05:00.000000000","2023-01-08T22:05:00.000000000",4870,30.60833]
["2023-01-08T14:05:00.000000000","2023-01-08T22:05:00.000000000",4871,32.74166]
["2023-01-08T14:05:00.000000000","2023-01-08T22:05:00.000000000",4872,31.81667]
["2023-01-08T14:05:00.000000000","2023-01-08T22:05:00.000000000",4855,358.75]
["2023-01-08T14:05:00.000000000","2023-01-08T22:05:00.000000000",4856,6.2315]
["2023-01-08T14:05:00.000000000","2023-01-08T22:05:00.000000000",4857,0.06025]
["2023-01-08T14:05:00.000000000","2023-01-08T22:05:00.000000000",4858,252.0896]
["2023-01-08T14:05:00.000000000","2023-01-08T22:05:00.000000000",4859,8.648641]
["2023-01-08T14:05:00.000000000","2023-01-08T22:05:00.000000000",4860,2184.51]
["2023-01-08T14:05:00.000000000","2023-01-08T22:05:00.000000000",4862,780.4937]
["2023-01-08T14:05:00.000000000","2023-01-08T22:05:00.000000000",4863,787.1221]
["2023-01-08T14:05:00.000000000","2023-01-08T22:05:00.000000000",4864,10.21667]
["2023-01-08T14:05:00.000000000","2023-01-08T22:05:00.000000000",4861,786.7505]
["2023-01-08T14:06:00.000000000","2023-01-08T22:06:00.000000000",4849,359.6167]
["2023-01-08T14:06:00.000000000","2023-01-08T22:06:00.000000000",4850,-0.009]
["2023-01-08T14:06:00.000000000","2023-01-08T22:06:00.000000000",4851,6.13225]
["2023-01-08T14:06:00.000000000","2023-01-08T22:06:00.000000000",4852,251.9886]
["2023-01-08T14:06:00.000000000","2023-01-08T22:06:00.000000000",4853,8.47248]
["2023-01-08T14:06:00.000000000","2023-01-08T22:06:00.000000000",4854,2122.558]
["2023-01-08T14:06:00.000000000","2023-01-08T22:06:00.000000000",4865,30.24167]
["2023-01-08T14:06:00.000000000","2023-01-08T22:06:00.000000000",4866,29.26666]
["2023-01-08T14:06:00.000000000","2023-01-08T22:06:00.000000000",4867,30.475]
["2023-01-08T14:06:00.000000000","2023-01-08T22:06:00.000000000",4868,29.24167]
["2023-01-08T14:06:00.000000000","2023-01-08T22:06:00.000000000",4869,31.06667]
["2023-01-08T14:06:00.000000000","2023-01-08T22:06:00.000000000",4870,31.25]
["2023-01-08T14:06:00.000000000","2023-01-08T22:06:00.000000000",4871,33.53333]
["2023-01-08T14:06:00.000000000","2023-01-08T22:06:00.000000000",4872,32.575]
["2023-01-08T14:06:00.000000000","2023-01-08T22:06:00.000000000",4855,356.8833]
["2023-01-08T14:06:00.000000000","2023-01-08T22:06:00.000000000",4856,6.164999]
["2023-01-08T14:06:00.000000000","2023-01-08T22:06:00.000000000",4857,0.06025]
["2023-01-08T14:06:00.000000000","2023-01-08T22:06:00.000000000",4858,252.0903]
["2023-01-08T14:06:00.000000000","2023-01-08T22:06:00.000000000",4859,8.511275]
["2023-01-08T14:06:00.000000000","2023-01-08T22:06:00.000000000",4860,2150.038]
["2023-01-08T14:06:00.000000000","2023-01-08T22:06:00.000000000",4862,770.6006]
["2023-01-08T14:06:00.000000000","2023-01-08T22:06:00.000000000",4863,777.5483]
["2023-01-08T14:06:00.000000000","2023-01-08T22:06:00.000000000",4864,10.31667]
["2023-01-08T14:06:00.000000000","2023-01-08T22:06:00.000000000",4861,776.5601]
["2023-01-08T14:07:00.000000000","2023-01-08T22:07:00.000000000",4849,355.7666]
["2023-01-08T14:07:00.000000000","2023-01-08T22:07:00.000000000",4850,-0.009]
["2023-01-08T14:07:00.000000000","2023-01-08T22:07:00.000000000",4851,6.13125]
["2023-01-08T14:07:00.000000000","2023-01-08T22:07:00.000000000",4852,251.921]
["2023-01-08T14:07:00.000000000","2023-01-08T22:07:00.000000000",4853,8.386239]
["2023-01-08T14:07:00.000000000","2023-01-08T22:07:00.000000000",4854,2100.273]
["2023-01-08T14:07:00.000000000","2023-01-08T22:07:00.000000000",4865,31.08333]
["2023-01-08T14:07:00.000000000","2023-01-08T22:07:00.000000000",4866,29.925]
["2023-01-08T14:07:00.000000000","2023-01-08T22:07:00.000000000",4867,31.23333]
["2023-01-08T14:07:00.000000000","2023-01-08T22:07:00.000000000",4868,29.89166]
["2023-01-08T14:07:00.000000000","2023-01-08T22:07:00.000000000",4869,31.68333]
["2023-01-08T14:07:00.000000000","2023-01-08T22:07:00.000000000",4870,31.9]
["2023-01-08T14:07:00.000000000","2023-01-08T22:07:00.000000000",4871,34.24166]
["2023-01-08T14:07:00.000000000","2023-01-08T22:07:00.000000000",4872,33.18333]
["2023-01-08T14:07:00.000000000","2023-01-08T22:07:00.000000000",4855,356.85]
["2023-01-08T14:07:00.000000000","2023-01-08T22:07:00.000000000",4856,6.09375]
["2023-01-08T14:07:00.000000000","2023-01-08T22:07:00.000000000",4857,0.06]
["2023-01-08T14:07:00.000000000","2023-01-08T22:07:00.000000000",4858,252.0238]
["2023-01-08T14:07:00.000000000","2023-01-08T22:07:00.000000000",4859,8.414469]
["2023-01-08T14:07:00.000000000","2023-01-08T22:07:00.000000000",4860,2125.198]
["2023-01-08T14:07:00.000000000","2023-01-08T22:07:00.000000000",4862,764.5161]
["2023-01-08T14:07:00.000000000","2023-01-08T22:07:00.000000000",4863,770.8162]
["2023-01-08T14:07:00.000000000","2023-01-08T22:07:00.000000000",4864,10.24167]
["2023-01-08T14:07:00.000000000","2023-01-08T22:07:00.000000000",4861,769.907]
["2023-01-08T14:08:00.000000000","2023-01-08T22:08:00.000000000",4849,355.5]
["2023-01-08T14:08:00.000000000","2023-01-08T22:08:00.000000000",4850,-0.009]
["2023-01-08T14:08:00.000000000","2023-01-08T22:08:00.000000000",4851,6.08625]
["2023-01-08T14:08:00.000000000","2023-01-08T22:08:00.000000000",4852,251.7953]
["2023-01-08T14:08:00.000000000","2023-01-08T22:08:00.000000000",4853,8.320416]
["2023-01-08T14:08:00.000000000","2023-01-08T22:08:00.000000000",4854,2082.514]
["2023-01-08T14:08:00.000000000","2023-01-08T22:08:00.000000000",4865,31.46667]
["2023-01-08T14:08:00.000000000","2023-01-08T22:08:00.000000000",4866,30.36667]
["2023-01-08T14:08:00.000000000","2023-01-08T22:08:00.000000000",4867,31.56667]
["2023-01-08T14:08:00.000000000","2023-01-08T22:08:00.000000000",4868,30.34167]
["2023-01-08T14:08:00.000000000","2023-01-08T22:08:00.000000000",4869,32.025]
["2023-01-08T14:08:00.000000000","2023-01-08T22:08:00.000000000",4870,32.41667]
["2023-01-08T14:08:00.000000000","2023-01-08T22:08:00.000000000",4871,34.8]
["2023-01-08T14:08:00.000000000","2023-01-08T22:08:00.000000000",4872,33.675]
["2023-01-08T14:08:00.000000000","2023-01-08T22:08:00.000000000",4855,356.2833]
["2023-01-08T14:08:00.000000000","2023-01-08T22:08:00.000000000",4856,6.04975]
["2023-01-08T14:08:00.000000000","2023-01-08T22:08:00.000000000",4857,0.06]
["2023-01-08T14:08:00.000000000","2023-01-08T22:08:00.000000000",4858,251.8953]
["2023-01-08T14:08:00.000000000","2023-01-08T22:08:00.000000000",4859,8.342833]
["2023-01-08T14:08:00.000000000","2023-01-08T22:08:00.000000000",4860,2106.833]
["2023-01-08T14:08:00.000000000","2023-01-08T22:08:00.000000000",4862,759.5782]
["2023-01-08T14:08:00.000000000","2023-01-08T22:08:00.000000000",4863,764.6035]
["2023-01-08T14:08:00.000000000","2023-01-08T22:08:00.000000000",4864,10.38333]
["2023-01-08T14:08:00.000000000","2023-01-08T22:08:00.000000000",4861,764.7884]
["2023-01-08T14:09:00.000000000","2023-01-08T22:09:00.000000000",4849,353.4666]
["2023-01-08T14:09:00.000000000","2023-01-08T22:09:00.000000000",4850,-0.009]
["2023-01-08T14:09:00.000000000","2023-01-08T22:09:00.000000000",4851,6.07]
["2023-01-08T14:09:00.000000000","2023-01-08T22:09:00.000000000",4852,251.8297]
["2023-01-08T14:09:00.000000000","2023-01-08T22:09:00.000000000",4853,8.250655]
["2023-01-08T14:09:00.000000000","2023-01-08T22:09:00.000000000",4854,2065.528]
["2023-01-08T14:09:00.000000000","2023-01-08T22:09:00.000000000",4865,32.55833]
["2023-01-08T14:09:00.000000000","2023-01-08T22:09:00.000000000",4866,31.35833]
["2023-01-08T14:21:00.000000000","2023-01-08T22:21:00.000000000",4862,710.7264]
["2023-01-08T14:21:00.000000000","2023-01-08T22:21:00.000000000",4863,715.244]
["2023-01-08T14:21:00.000000000","2023-01-08T22:21:00.000000000",4864,11.05833]
["2023-01-08T14:21:00.000000000","2023-01-08T22:21:00.000000000",4861,713.9398]
["2023-01-08T14:22:00.000000000","2023-01-08T22:22:00.000000000",4849,350.8167]
["2023-01-08T14:22:00.000000000","2023-01-08T22:22:00.000000000",4850,-0.009]
["2023-01-08T14:22:00.000000000","2023-01-08T22:22:00.000000000",4851,5.661999]
["2023-01-08T14:22:00.000000000","2023-01-08T22:22:00.000000000",4852,251.4945]
["2023-01-08T14:22:00.000000000","2023-01-08T22:22:00.000000000",4853,7.655374]
["2023-01-08T14:22:00.000000000","2023-01-08T22:22:00.000000000",4854,1912.353]
["2023-01-08T14:22:00.000000000","2023-01-08T22:22:00.000000000",4865,34.93333]
["2023-01-08T14:22:00.000000000","2023-01-08T22:22:00.000000000",4866,34.08333]
["2023-01-08T14:22:00.000000000","2023-01-08T22:22:00.000000000",4867,35.40833]
["2023-01-08T14:22:00.000000000","2023-01-08T22:22:00.000000000",4868,33.98333]
["2023-01-08T14:22:00.000000000","2023-01-08T22:22:00.000000000",4869,35.60833]
["2023-01-08T14:22:00.000000000","2023-01-08T22:22:00.000000000",4870,35.675]
["2023-01-08T14:22:00.000000000","2023-01-08T22:22:00.000000000",4871,38.18333]
["2023-01-08T14:22:00.000000000","2023-01-08T22:22:00.000000000",4872,37.28333]
["2023-01-08T14:22:00.000000000","2023-01-08T22:22:00.000000000",4855,351.0667]
["2023-01-08T14:22:00.000000000","2023-01-08T22:22:00.000000000",4856,5.644]
["2023-01-08T14:22:00.000000000","2023-01-08T22:22:00.000000000",4857,0.061]
["2023-01-08T14:22:00.000000000","2023-01-08T22:22:00.000000000",4858,251.5835]
["2023-01-08T14:22:00.000000000","2023-01-08T22:22:00.000000000",4859,7.669302]
["2023-01-08T14:22:00.000000000","2023-01-08T22:22:00.000000000",4860,1933.774]
["2023-01-08T14:22:00.000000000","2023-01-08T22:22:00.000000000",4862,707.0327]
["2023-01-08T14:22:00.000000000","2023-01-08T22:22:00.000000000",4863,711.768]
["2023-01-08T14:22:00.000000000","2023-01-08T22:22:00.000000000",4864,11.0]
["2023-01-08T14:22:00.000000000","2023-01-08T22:22:00.000000000",4861,709.9629]
["2023-01-08T14:23:00.000000000","2023-01-08T22:23:00.000000000",4849,349.1]
["2023-01-08T14:23:00.000000000","2023-01-08T22:23:00.000000000",4850,-0.009]
["2023-01-08T14:23:00.000000000","2023-01-08T22:23:00.000000000",4851,5.65775]
["2023-01-08T14:23:00.000000000","2023-01-08T22:23:00.000000000",4852,251.4727]
["2023-01-08T14:23:00.000000000","2023-01-08T22:23:00.000000000",4853,7.613085]
["2023-01-08T14:23:00.000000000","2023-01-08T22:23:00.000000000",4854,1901.247]
["2023-01-08T14:23:00.000000000","2023-01-08T22:23:00.000000000",4865,35.28333]
["2023-01-08T14:23:00.000000000","2023-01-08T22:23:00.000000000",4866,34.3]
["2023-01-08T14:23:00.000000000","2023-01-08T22:23:00.000000000",4867,35.95]
["2023-01-08T14:23:00.000000000","2023-01-08T22:23:00.000000000",4868,34.33333]
["2023-01-08T14:23:00.000000000","2023-01-08T22:23:00.000000000",4869,35.93333]
["2023-01-08T14:23:00.000000000","2023-01-08T22:23:00.000000000",4870,36.26667]
["2023-01-08T14:23:00.000000000","2023-01-08T22:23:00.000000000",4871,38.36666]
["2023-01-08T14:23:00.000000000","2023-01-08T22:23:00.000000000",4872,37.225]
["2023-01-08T14:23:00.000000000","2023-01-08T22:23:00.000000000",4855,350.6667]
["2023-01-08T14:23:00.000000000","2023-01-08T22:23:00.000000000",4856,5.615499]
["2023-01-08T14:23:00.000000000","2023-01-08T22:23:00.000000000",4857,0.06025]
["2023-01-08T14:23:00.000000000","2023-01-08T22:23:00.000000000",4858,251.5525]
["2023-01-08T14:23:00.000000000","2023-01-08T22:23:00.000000000",4859,7.609802]
["2023-01-08T14:23:00.000000000","2023-01-08T22:23:00.000000000",4860,1918.939]
["2023-01-08T14:23:00.000000000","2023-01-08T22:23:00.000000000",4862,703.392]
["2023-01-08T14:23:00.000000000","2023-01-08T22:23:00.000000000",4863,708.2614]
["2023-01-08T14:23:00.000000000","2023-01-08T22:23:00.000000000",4864,11.0]
["2023-01-08T14:23:00.000000000","2023-01-08T22:23:00.000000000",4861,705.9111]
["2023-01-08T14:24:00.000000000","2023-01-08T22:24:00.000000000",4849,347.8833]
["2023-01-08T14:24:00.000000000","2023-01-08T22:24:00.000000000",4850,-0.009]
["2023-01-08T14:24:00.000000000","2023-01-08T22:24:00.000000000",4851,5.647749]
["2023-01-08T14:24:00.000000000","2023-01-08T22:24:00.000000000",4852,251.3541]
["2023-01-08T14:24:00.000000000","2023-01-08T22:24:00.000000000",4853,7.575135]
["2023-01-08T14:24:00.000000000","2023-01-08T22:24:00.000000000",4854,1891.619]
["2023-01-08T14:24:00.000000000","2023-01-08T22:24:00.000000000",4865,35.63334]
["2023-01-08T14:24:00.000000000","2023-01-08T22:24:00.000000000",4866,34.39167]
["2023-01-08T14:24:00.000000000","2023-01-08T22:24:00.000000000",4867,36.29167]
["2023-01-08T14:24:00.000000000","2023-01-08T22:24:00.000000000",4868,34.475]
["2023-01-08T14:24:00.000000000","2023-01-08T22:24:00.000000000",4869,36.08333]
["2023-01-08T14:24:00.000000000","2023-01-08T22:24:00.000000000",4870,36.38333]
["2023-01-08T14:24:00.000000000","2023-01-08T22:24:00.000000000",4871,38.53333]
["2023-01-08T14:24:00.000000000","2023-01-08T22:24:00.000000000",4872,37.25833]
["2023-01-08T14:24:00.000000000","2023-01-08T22:24:00.000000000",4855,350.8833]
["2023-01-08T14:24:00.000000000","2023-01-08T22:24:00.000000000",4856,5.585249]
["2023-01-08T14:24:00.000000000","2023-01-08T22:24:00.000000000",4857,0.06]
["2023-01-08T14:24:00.000000000","2023-01-08T22:24:00.000000000",4858,251.4369]
["2023-01-08T14:24:00.000000000","2023-01-08T22:24:00.000000000",4859,7.593865]
["2023-01-08T14:24:00.000000000","2023-01-08T22:24:00.000000000",4860,1914.141]
["2023-01-08T14:24:00.000000000","2023-01-08T22:24:00.000000000",4862,699.8384]
["2023-01-08T14:24:00.000000000","2023-01-08T22:24:00.000000000",4863,704.9656]
["2023-01-08T14:24:00.000000000","2023-01-08T22:24:00.000000000",4864,11.00833]
["2023-01-08T14:24:00.000000000","2023-01-08T22:24:00.000000000",4861,702.5049]
["2023-01-08T14:25:00.000000000","2023-01-08T22:25:00.000000000",4849,348.1667]
["2023-01-08T14:25:00.000000000","2023-01-08T22:25:00.000000000",4850,-0.009]
["2023-01-08T14:25:00.000000000","2023-01-08T22:25:00.000000000",4851,5.5815]
["2023-01-08T14:25:00.000000000","2023-01-08T22:25:00.000000000",4852,251.1073]
["2023-01-08T14:25:00.000000000","2023-01-08T22:25:00.000000000",4853,7.500889]
["2023-01-08T14:25:00.000000000","2023-01-08T22:25:00.000000000",4854,1869.85]
["2023-01-08T14:25:00.000000000","2023-01-08T22:25:00.000000000",4865,35.75]
["2023-01-08T14:25:00.000000000","2023-01-08T22:25:00.000000000",4866,34.575]
["2023-01-08T14:25:00.000000000","2023-01-08T22:25:00.000000000",4867,36.44167]
["2023-01-08T14:25:00.000000000","2023-01-08T22:25:00.000000000",4868,34.80833]
["2023-01-08T14:25:00.000000000","2023-01-08T22:25:00.000000000",4869,36.20833]
["2023-01-08T14:25:00.000000000","2023-01-08T22:25:00.000000000",4870,36.35833]
["2023-01-08T14:25:00.000000000","2023-01-08T22:25:00.000000000",4871,38.56667]
["2023-01-08T14:25:00.000000000","2023-01-08T22:25:00.000000000",4872,37.43333]
["2023-01-08T14:25:00.000000000","2023-01-08T22:25:00.000000000",4855,352.1333]
["2023-01-08T14:25:00.000000000","2023-01-08T22:25:00.000000000",4856,5.5005]
["2023-01-08T14:25:00.000000000","2023-01-08T22:25:00.000000000",4857,0.0605]
["2023-01-08T14:25:00.000000000","2023-01-08T22:25:00.000000000",4858,251.1931]
["2023-01-08T14:25:00.000000000","2023-01-08T22:25:00.000000000",4859,7.521053]
["2023-01-08T14:25:00.000000000","2023-01-08T22:25:00.000000000",4860,1892.922]
["2023-01-08T14:25:00.000000000","2023-01-08T22:25:00.000000000",4862,692.6885]
["2023-01-08T14:25:00.000000000","2023-01-08T22:25:00.000000000",4863,697.4644]
["2023-01-08T14:25:00.000000000","2023-01-08T22:25:00.000000000",4864,11.025]
["2023-01-08T14:25:00.000000000","2023-01-08T22:25:00.000000000",4861,694.7476]
["2023-01-08T14:38:00.000000000","2023-01-08T22:38:00.000000000",4871,38.69167]
["2023-01-08T14:38:00.000000000","2023-01-08T22:38:00.000000000",4872,38.93333]
["2023-01-08T14:38:00.000000000","2023-01-08T22:38:00.000000000",4855,349.7]
["2023-01-08T14:38:00.000000000","2023-01-08T22:38:00.000000000",4856,5.20725]
["2023-01-08T14:38:00.000000000","2023-01-08T22:38:00.000000000",4857,0.06025]
["2023-01-08T14:38:00.000000000","2023-01-08T22:38:00.000000000",4858,250.249]
["2023-01-08T14:38:00.000000000","2023-01-08T22:38:00.000000000",4859,7.091718]
["2023-01-08T14:38:00.000000000","2023-01-08T22:38:00.000000000",4860,1778.609]
["2023-01-08T14:38:00.000000000","2023-01-08T22:38:00.000000000",4862,654.283]
["2023-01-08T14:38:00.000000000","2023-01-08T22:38:00.000000000",4863,659.1469]
["2023-01-08T14:38:00.000000000","2023-01-08T22:38:00.000000000",4864,13.50833]
["2023-01-08T14:38:00.000000000","2023-01-08T22:38:00.000000000",4861,655.7736]
["2023-01-08T14:39:00.000000000","2023-01-08T22:39:00.000000000",4849,347.1167]
["2023-01-08T14:39:00.000000000","2023-01-08T22:39:00.000000000",4850,-0.009]
["2023-01-08T14:39:00.000000000","2023-01-08T22:39:00.000000000",4851,5.251]
["2023-01-08T14:39:00.000000000","2023-01-08T22:39:00.000000000",4852,250.2784]
["2023-01-08T14:39:00.000000000","2023-01-08T22:39:00.000000000",4853,7.056889]
["2023-01-08T14:39:00.000000000","2023-01-08T22:39:00.000000000",4854,1752.918]
["2023-01-08T14:39:00.000000000","2023-01-08T22:39:00.000000000",4865,35.35833]
["2023-01-08T14:39:00.000000000","2023-01-08T22:39:00.000000000",4866,35.15]
["2023-01-08T14:39:00.000000000","2023-01-08T22:39:00.000000000",4867,35.65833]
["2023-01-08T14:39:00.000000000","2023-01-08T22:39:00.000000000",4868,34.44167]
["2023-01-08T14:39:00.000000000","2023-01-08T22:39:00.000000000",4869,36.35833]
["2023-01-08T14:39:00.000000000","2023-01-08T22:39:00.000000000",4870,37.85833]
["2023-01-08T14:39:00.000000000","2023-01-08T22:39:00.000000000",4871,38.36666]
["2023-01-08T14:39:00.000000000","2023-01-08T22:39:00.000000000",4872,38.79167]
["2023-01-08T14:39:00.000000000","2023-01-08T22:39:00.000000000",4855,350.2]
["2023-01-08T14:39:00.000000000","2023-01-08T22:39:00.000000000",4856,5.17525]
["2023-01-08T14:39:00.000000000","2023-01-08T22:39:00.000000000",4857,0.06025]
["2023-01-08T14:39:00.000000000","2023-01-08T22:39:00.000000000",4858,250.3517]
["2023-01-08T14:39:00.000000000","2023-01-08T22:39:00.000000000",4859,7.058754]
["2023-01-08T14:39:00.000000000","2023-01-08T22:39:00.000000000",4860,1770.809]
["2023-01-08T14:39:00.000000000","2023-01-08T22:39:00.000000000",4862,650.7554]
["2023-01-08T14:39:00.000000000","2023-01-08T22:39:00.000000000",4863,655.6978]
["2023-01-08T14:39:00.000000000","2023-01-08T22:39:00.000000000",4864,13.7]
["2023-01-08T14:39:00.000000000","2023-01-08T22:39:00.000000000",4861,652.2833]
["2023-01-08T14:40:00.000000000","2023-01-08T22:40:00.000000000",4849,347.3833]
["2023-01-08T14:40:00.000000000","2023-01-08T22:40:00.000000000",4850,-0.009]
["2023-01-08T14:40:00.000000000","2023-01-08T22:40:00.000000000",4851,5.22375]
["2023-01-08T14:40:00.000000000","2023-01-08T22:40:00.000000000",4852,250.1793]
["2023-01-08T14:40:00.000000000","2023-01-08T22:40:00.000000000",4853,7.02393]
["2023-01-08T14:40:00.000000000","2023-01-08T22:40:00.000000000",4854,1745.659]
["2023-01-08T14:40:00.000000000","2023-01-08T22:40:00.000000000",4865,35.03333]
["2023-01-08T14:40:00.000000000","2023-01-08T22:40:00.000000000",4866,34.59167]
["2023-01-08T14:40:00.000000000","2023-01-08T22:40:00.000000000",4867,34.9]
["2023-01-08T14:40:00.000000000","2023-01-08T22:40:00.000000000",4868,34.075]
["2023-01-08T14:40:00.000000000","2023-01-08T22:40:00.000000000",4869,36.025]
["2023-01-08T14:40:00.000000000","2023-01-08T22:40:00.000000000",4870,37.375]
["2023-01-08T14:40:00.000000000","2023-01-08T22:40:00.000000000",4871,38.15833]
["2023-01-08T14:40:00.000000000","2023-01-08T22:40:00.000000000",4872,38.275]
["2023-01-08T14:40:00.000000000","2023-01-08T22:40:00.000000000",4855,349.3167]
["2023-01-08T14:40:00.000000000","2023-01-08T22:40:00.000000000",4856,5.16475]
["2023-01-08T14:40:00.000000000","2023-01-08T22:40:00.000000000",4857,0.06025]
["2023-01-08T14:40:00.000000000","2023-01-08T22:40:00.000000000",4858,250.2588]
["2023-01-08T14:40:00.000000000","2023-01-08T22:40:00.000000000",4859,7.029476]
["2023-01-08T14:40:00.000000000","2023-01-08T22:40:00.000000000",4860,1762.159]
["2023-01-08T14:40:00.000000000","2023-01-08T22:40:00.000000000",4862,647.1442]
["2023-01-08T14:40:00.000000000","2023-01-08T22:40:00.000000000",4863,652.0703]
["2023-01-08T14:40:00.000000000","2023-01-08T22:40:00.000000000",4864,13.875]
["2023-01-08T14:40:00.000000000","2023-01-08T22:40:00.000000000",4861,648.4373]
["2023-01-08T14:41:00.000000000","2023-01-08T22:41:00.000000000",4849,349.0833]
["2023-01-08T14:41:00.000000000","2023-01-08T22:41:00.000000000",4850,-0.009]
["2023-01-08T14:41:00.000000000","2023-01-08T22:41:00.000000000",4851,5.1895]
["2023-01-08T14:41:00.000000000","2023-01-08T22:41:00.000000000",4852,250.2553]
["2023-01-08T14:41:00.000000000","2023-01-08T22:41:00.000000000",4853,7.013037]
["2023-01-08T14:41:00.000000000","2023-01-08T22:41:00.000000000",4854,1742.139]
["2023-01-08T14:41:00.000000000","2023-01-08T22:41:00.000000000",4865,33.96667]
["2023-01-08T14:41:00.000000000","2023-01-08T22:41:00.000000000",4866,33.725]
["2023-01-08T14:41:00.000000000","2023-01-08T22:41:00.000000000",4867,33.85833]
["2023-01-08T14:41:00.000000000","2023-01-08T22:41:00.000000000",4868,32.50834]
["2023-01-08T14:41:00.000000000","2023-01-08T22:41:00.000000000",4869,35.30833]
["2023-01-08T14:41:00.000000000","2023-01-08T22:41:00.000000000",4870,36.61666]
["2023-01-08T14:41:00.000000000","2023-01-08T22:41:00.000000000",4871,37.375]
["2023-01-08T14:41:00.000000000","2023-01-08T22:41:00.000000000",4872,37.44167]
["2023-01-08T14:41:00.000000000","2023-01-08T22:41:00.000000000",4855,348.7]
["2023-01-08T14:41:00.000000000","2023-01-08T22:41:00.000000000",4856,5.15675]
["2023-01-08T14:41:00.000000000","2023-01-08T22:41:00.000000000",4857,0.06025]
["2023-01-08T14:41:00.000000000","2023-01-08T22:41:00.000000000",4858,250.3145]
["2023-01-08T14:41:00.000000000","2023-01-08T22:41:00.000000000",4859,6.994013]
["2023-01-08T14:41:00.000000000","2023-01-08T22:41:00.000000000",4860,1754.194]
["2023-01-08T14:41:00.000000000","2023-01-08T22:41:00.000000000",4862,643.7883]
["2023-01-08T14:41:00.000000000","2023-01-08T22:41:00.000000000",4863,649.2241]
["2023-01-08T14:41:00.000000000","2023-01-08T22:41:00.000000000",4864,14.19167]
["2023-01-08T14:41:00.000000000","2023-01-08T22:41:00.000000000",4861,645.1716]
["2023-01-08T14:42:00.000000000","2023-01-08T22:42:00.000000000",4849,348.95]
["2023-01-08T14:42:00.000000000","2023-01-08T22:42:00.000000000",4850,-0.009]
["2023-01-08T14:42:00.000000000","2023-01-08T22:42:00.000000000",4851,5.176]
["2023-01-08T14:42:00.000000000","2023-01-08T22:42:00.000000000",4852,250.3922]
["2023-01-08T14:42:00.000000000","2023-01-08T22:42:00.000000000",4853,6.986894]
["2023-01-08T14:42:00.000000000","2023-01-08T22:42:00.000000000",4854,1736.405]
["2023-01-08T14:42:00.000000000","2023-01-08T22:42:00.000000000",4865,33.825]
["2023-01-08T14:42:00.000000000","2023-01-08T22:42:00.000000000",4866,33.85]
["2023-01-08T14:42:00.000000000","2023-01-08T22:42:00.000000000",4867,33.56667]
["2023-01-08T14:42:00.000000000","2023-01-08T22:42:00.000000000",4868,32.16667]
["2023-01-08T14:42:00.000000000","2023-01-08T22:42:00.000000000",4869,35.30833]
["2023-01-08T14:42:00.000000000","2023-01-08T22:42:00.000000000",4870,36.74166]
["2023-01-08T14:42:00.000000000","2023-01-08T22:42:00.000000000",4871,37.25833]
["2023-01-08T14:42:00.000000000","2023-01-08T22:42:00.000000000",4872,37.50834]
["2023-01-08T14:42:00.000000000","2023-01-08T22:42:00.000000000",4855,351.1]
["2023-01-08T14:42:00.000000000","2023-01-08T22:42:00.000000000",4856,5.10425]
["2023-01-08T14:55:00.000000000","2023-01-08T22:55:00.000000000",4853,6.439779]
["2023-01-08T14:55:00.000000000","2023-01-08T22:55:00.000000000",4854,1596.077]
["2023-01-08T14:55:00.000000000","2023-01-08T22:55:00.000000000",4865,27.41667]
["2023-01-08T14:55:00.000000000","2023-01-08T22:55:00.000000000",4866,27.50833]
["2023-01-08T14:55:00.000000000","2023-01-08T22:55:00.000000000",4867,26.89166]
["2023-01-08T14:55:00.000000000","2023-01-08T22:55:00.000000000",4868,26.69167]
["2023-01-08T14:55:00.000000000","2023-01-08T22:55:00.000000000",4869,28.9]
["2023-01-08T14:55:00.000000000","2023-01-08T22:55:00.000000000",4870,30.49167]
["2023-01-08T14:55:00.000000000","2023-01-08T22:55:00.000000000",4871,31.04167]
["2023-01-08T14:55:00.000000000","2023-01-08T22:55:00.000000000",4872,31.25833]
["2023-01-08T14:55:00.000000000","2023-01-08T22:55:00.000000000",4855,360.1333]
["2023-01-08T14:55:00.000000000","2023-01-08T22:55:00.000000000",4856,4.65125]
["2023-01-08T14:55:00.000000000","2023-01-08T22:55:00.000000000",4857,0.06]
["2023-01-08T14:55:00.000000000","2023-01-08T22:55:00.000000000",4858,250.3022]
["2023-01-08T14:55:00.000000000","2023-01-08T22:55:00.000000000",4859,6.548204]
["2023-01-08T14:55:00.000000000","2023-01-08T22:55:00.000000000",4860,1642.427]
["2023-01-08T14:55:00.000000000","2023-01-08T22:55:00.000000000",4862,584.5443]
["2023-01-08T14:55:00.000000000","2023-01-08T22:55:00.000000000",4863,591.0712]
["2023-01-08T14:55:00.000000000","2023-01-08T22:55:00.000000000",4864,11.8]
["2023-01-08T14:55:00.000000000","2023-01-08T22:55:00.000000000",4861,588.1469]
["2023-01-08T14:56:00.000000000","2023-01-08T22:56:00.000000000",4849,343.65]
["2023-01-08T14:56:00.000000000","2023-01-08T22:56:00.000000000",4850,-0.009]
["2023-01-08T14:56:00.000000000","2023-01-08T22:56:00.000000000",4851,2.96825]
["2023-01-08T14:56:00.000000000","2023-01-08T22:56:00.000000000",4852,248.0252]
["2023-01-08T14:56:00.000000000","2023-01-08T22:56:00.000000000",4853,4.048314]
["2023-01-08T14:56:00.000000000","2023-01-08T22:56:00.000000000",4854,984.4544]
["2023-01-08T14:56:00.000000000","2023-01-08T22:56:00.000000000",4865,27.05]
["2023-01-08T14:56:00.000000000","2023-01-08T22:56:00.000000000",4866,27.31667]
["2023-01-08T14:56:00.000000000","2023-01-08T22:56:00.000000000",4867,26.59167]
["2023-01-08T14:56:00.000000000","2023-01-08T22:56:00.000000000",4868,26.53333]
["2023-01-08T14:56:00.000000000","2023-01-08T22:56:00.000000000",4869,28.5]
["2023-01-08T14:56:00.000000000","2023-01-08T22:56:00.000000000",4870,30.35]
["2023-01-08T14:56:00.000000000","2023-01-08T22:56:00.000000000",4871,30.65833]
["2023-01-08T14:56:00.000000000","2023-01-08T22:56:00.000000000",4872,30.875]
["2023-01-08T14:56:00.000000000","2023-01-08T22:56:00.000000000",4855,358.7333]
["2023-01-08T14:56:00.000000000","2023-01-08T22:56:00.000000000",4856,2.8355]
["2023-01-08T14:56:00.000000000","2023-01-08T22:56:00.000000000",4857,0.06025]
["2023-01-08T14:56:00.000000000","2023-01-08T22:56:00.000000000",4858,248.1159]
["2023-01-08T14:56:00.000000000","2023-01-08T22:56:00.000000000",4859,4.067645]
["2023-01-08T14:56:00.000000000","2023-01-08T22:56:00.000000000",4860,1011.255]
["2023-01-08T14:56:00.000000000","2023-01-08T22:56:00.000000000",4862,362.7202]
["2023-01-08T14:56:00.000000000","2023-01-08T22:56:00.000000000",4863,366.3911]
["2023-01-08T14:56:00.000000000","2023-01-08T22:56:00.000000000",4864,11.85]
["2023-01-08T14:56:00.000000000","2023-01-08T22:56:00.000000000",4861,363.2394]
["2023-01-08T14:57:00.000000000","2023-01-08T22:57:00.000000000",4849,355.2833]
["2023-01-08T14:57:00.000000000","2023-01-08T22:57:00.000000000",4850,-0.009]
["2023-01-08T14:57:00.000000000","2023-01-08T22:57:00.000000000",4851,3.5685]
["2023-01-08T14:57:00.000000000","2023-01-08T22:57:00.000000000",4852,248.7276]
["2023-01-08T14:57:00.000000000","2023-01-08T22:57:00.000000000",4853,4.893932]
["2023-01-08T14:57:00.000000000","2023-01-08T22:57:00.000000000",4854,1201.434]
["2023-01-08T14:57:00.000000000","2023-01-08T22:57:00.000000000",4865,26.025]
["2023-01-08T14:57:00.000000000","2023-01-08T22:57:00.000000000",4866,26.325]
["2023-01-08T14:57:00.000000000","2023-01-08T22:57:00.000000000",4867,25.65]
["2023-01-08T14:57:00.000000000","2023-01-08T22:57:00.000000000",4868,25.625]
["2023-01-08T14:57:00.000000000","2023-01-08T22:57:00.000000000",4869,27.525]
["2023-01-08T14:57:00.000000000","2023-01-08T22:57:00.000000000",4870,29.43333]
["2023-01-08T14:57:00.000000000","2023-01-08T22:57:00.000000000",4871,29.65833]
["2023-01-08T14:57:00.000000000","2023-01-08T22:57:00.000000000",4872,30.01666]
["2023-01-08T14:57:00.000000000","2023-01-08T22:57:00.000000000",4855,363.3]
["2023-01-08T14:57:00.000000000","2023-01-08T22:57:00.000000000",4856,3.456]
["2023-01-08T14:57:00.000000000","2023-01-08T22:57:00.000000000",4857,0.06025]
["2023-01-08T14:57:00.000000000","2023-01-08T22:57:00.000000000",4858,248.792]
["2023-01-08T14:57:00.000000000","2023-01-08T22:57:00.000000000",4859,4.860025]
["2023-01-08T14:57:00.000000000","2023-01-08T22:57:00.000000000",4860,1212.305]
["2023-01-08T14:57:00.000000000","2023-01-08T22:57:00.000000000",4862,438.6421]
["2023-01-08T14:57:00.000000000","2023-01-08T22:57:00.000000000",4863,438.3848]
["2023-01-08T14:57:00.000000000","2023-01-08T22:57:00.000000000",4864,12.075]
["2023-01-08T14:57:00.000000000","2023-01-08T22:57:00.000000000",4861,428.0214]
["2023-01-08T14:58:00.000000000","2023-01-08T22:58:00.000000000",4849,361.9]
["2023-01-08T14:58:00.000000000","2023-01-08T22:58:00.000000000",4850,-0.009]
["2023-01-08T14:58:00.000000000","2023-01-08T22:58:00.000000000",4851,4.436]
["2023-01-08T14:58:00.000000000","2023-01-08T22:58:00.000000000",4852,249.9097]
["2023-01-08T14:58:00.000000000","2023-01-08T22:58:00.000000000",4853,6.213011]
["2023-01-08T14:58:00.000000000","2023-01-08T22:58:00.000000000",4854,1539.079]
["2023-01-08T14:58:00.000000000","2023-01-08T22:58:00.000000000",4865,25.525]
["2023-01-08T14:58:00.000000000","2023-01-08T22:58:00.000000000",4866,26.00833]
["2023-01-08T14:58:00.000000000","2023-01-08T22:58:00.000000000",4867,25.35833]
["2023-01-08T14:58:00.000000000","2023-01-08T22:58:00.000000000",4868,25.36667]
["2023-01-08T14:58:00.000000000","2023-01-08T22:58:00.000000000",4869,27.0]
["2023-01-08T14:58:00.000000000","2023-01-08T22:58:00.000000000",4870,29.125]
["2023-01-08T14:58:00.000000000","2023-01-08T22:58:00.000000000",4871,29.19167]
["2023-01-08T14:58:00.000000000","2023-01-08T22:58:00.000000000",4872,29.825]
["2023-01-08T14:58:00.000000000","2023-01-08T22:58:00.000000000",4855,366.3333]
["2023-01-08T14:58:00.000000000","2023-01-08T22:58:00.000000000",4856,4.3275]
["2023-01-08T14:58:00.000000000","2023-01-08T22:58:00.000000000",4857,0.06025]
["2023-01-08T14:58:00.000000000","2023-01-08T22:58:00.000000000",4858,249.9746]
["2023-01-08T14:58:00.000000000","2023-01-08T22:58:00.000000000",4859,6.174859]
["2023-01-08T14:58:00.000000000","2023-01-08T22:58:00.000000000",4860,1547.924]
["2023-01-08T14:58:00.000000000","2023-01-08T22:58:00.000000000",4862,549.7703]
["2023-01-08T14:58:00.000000000","2023-01-08T22:58:00.000000000",4863,554.2443]
["2023-01-08T14:58:00.000000000","2023-01-08T22:58:00.000000000",4864,12.375]
["2023-01-08T14:58:00.000000000","2023-01-08T22:58:00.000000000",4861,548.4711]
["2023-01-08T14:59:00.000000000","2023-01-08T22:59:00.000000000",4849,362.9333]
["2023-01-08T14:59:00.000000000","2023-01-08T22:59:00.000000000",4850,-0.009]
["2023-01-08T14:59:00.000000000","2023-01-08T22:59:00.000000000",4851,3.6935]
["2023-01-08T14:59:00.000000000","2023-01-08T22:59:00.000000000",4852,249.1196]
["2023-01-08T14:59:00.000000000","2023-01-08T22:59:00.000000000",4853,5.230378]
["2023-01-08T14:59:00.000000000","2023-01-08T22:59:00.000000000",4854,1286.773]
["2023-01-08T14:59:00.000000000","2023-01-08T22:59:00.000000000",4865,25.30833]
["2023-01-08T14:59:00.000000000","2023-01-08T22:59:00.000000000",4866,25.71667]
["2023-01-08T15:11:00.000000000","2023-01-08T23:11:00.000000000",4862,527.4123]
["2023-01-08T15:11:00.000000000","2023-01-08T23:11:00.000000000",4863,532.2417]
["2023-01-08T15:11:00.000000000","2023-01-08T23:11:00.000000000",4864,12.30833]
["2023-01-08T15:11:00.000000000","2023-01-08T23:11:00.000000000",4861,528.5958]
["2023-01-08T15:12:00.000000000","2023-01-08T23:12:00.000000000",4849,360.2333]
["2023-01-08T15:12:00.000000000","2023-01-08T23:12:00.000000000",4850,-0.009]
["2023-01-08T15:12:00.000000000","2023-01-08T23:12:00.000000000",4851,4.21]
["2023-01-08T15:12:00.000000000","2023-01-08T23:12:00.000000000",4852,249.4584]
["2023-01-08T15:12:00.000000000","2023-01-08T23:12:00.000000000",4853,5.895438]
["2023-01-08T15:12:00.000000000","2023-01-08T23:12:00.000000000",4854,1455.186]
["2023-01-08T15:12:00.000000000","2023-01-08T23:12:00.000000000",4865,27.29167]
["2023-01-08T15:12:00.000000000","2023-01-08T23:12:00.000000000",4866,27.175]
["2023-01-08T15:12:00.000000000","2023-01-08T23:12:00.000000000",4867,27.23333]
["2023-01-08T15:12:00.000000000","2023-01-08T23:12:00.000000000",4868,26.625]
["2023-01-08T15:12:00.000000000","2023-01-08T23:12:00.000000000",4869,27.78333]
["2023-01-08T15:12:00.000000000","2023-01-08T23:12:00.000000000",4870,29.63333]
["2023-01-08T15:12:00.000000000","2023-01-08T23:12:00.000000000",4871,30.08333]
["2023-01-08T15:12:00.000000000","2023-01-08T23:12:00.000000000",4872,30.45833]
["2023-01-08T15:12:00.000000000","2023-01-08T23:12:00.000000000",4855,352.8333]
["2023-01-08T15:12:00.000000000","2023-01-08T23:12:00.000000000",4856,4.153]
["2023-01-08T15:12:00.000000000","2023-01-08T23:12:00.000000000",4857,0.06]
["2023-01-08T15:12:00.000000000","2023-01-08T23:12:00.000000000",4858,249.5243]
["2023-01-08T15:12:00.000000000","2023-01-08T23:12:00.000000000",4859,5.869335]
["2023-01-08T15:12:00.000000000","2023-01-08T23:12:00.000000000",4860,1466.935]
["2023-01-08T15:12:00.000000000","2023-01-08T23:12:00.000000000",4862,521.4538]
["2023-01-08T15:12:00.000000000","2023-01-08T23:12:00.000000000",4863,526.2226]
["2023-01-08T15:12:00.000000000","2023-01-08T23:12:00.000000000",4864,12.58333]
["2023-01-08T15:12:00.000000000","2023-01-08T23:12:00.000000000",4861,523.0749]
["2023-01-08T15:13:00.000000000","2023-01-08T23:13:00.000000000",4849,360.1]
["2023-01-08T15:13:00.000000000","2023-01-08T23:13:00.000000000",4850,-0.009]
["2023-01-08T15:13:00.000000000","2023-01-08T23:13:00.000000000",4851,4.16275]
["2023-01-08T15:13:00.000000000","2023-01-08T23:13:00.000000000",4852,249.545]
["2023-01-08T15:13:00.000000000","2023-01-08T23:13:00.000000000",4853,5.824688]
["2023-01-08T15:13:00.000000000","2023-01-08T23:13:00.000000000",4854,1438.766]
["2023-01-08T15:13:00.000000000","2023-01-08T23:13:00.000000000",4865,27.35833]
["2023-01-08T15:13:00.000000000","2023-01-08T23:13:00.000000000",4866,27.36667]
["2023-01-08T15:13:00.000000000","2023-01-08T23:13:00.000000000",4867,27.45833]
["2023-01-08T15:13:00.000000000","2023-01-08T23:13:00.000000000",4868,27.0]
["2023-01-08T15:13:00.000000000","2023-01-08T23:13:00.000000000",4869,28.0]
["2023-01-08T15:13:00.000000000","2023-01-08T23:13:00.000000000",4870,29.88333]
["2023-01-08T15:13:00.000000000","2023-01-08T23:13:00.000000000",4871,30.20833]
["2023-01-08T15:13:00.000000000","2023-01-08T23:13:00.000000000",4872,30.63333]
["2023-01-08T15:13:00.000000000","2023-01-08T23:13:00.000000000",4855,363.5833]
["2023-01-08T15:13:00.000000000","2023-01-08T23:13:00.000000000",4856,4.08675]
["2023-01-08T15:13:00.000000000","2023-01-08T23:13:00.000000000",4857,0.06]
["2023-01-08T15:13:00.000000000","2023-01-08T23:13:00.000000000",4858,249.627]
["2023-01-08T15:13:00.000000000","2023-01-08T23:13:00.000000000",4859,5.805944]
["2023-01-08T15:13:00.000000000","2023-01-08T23:13:00.000000000",4860,1452.677]
["2023-01-08T15:13:00.000000000","2023-01-08T23:13:00.000000000",4862,515.5419]
["2023-01-08T15:13:00.000000000","2023-01-08T23:13:00.000000000",4863,520.2536]
["2023-01-08T15:13:00.000000000","2023-01-08T23:13:00.000000000",4864,12.55]
["2023-01-08T15:13:00.000000000","2023-01-08T23:13:00.000000000",4861,517.6943]
["2023-01-08T15:14:00.000000000","2023-01-08T23:14:00.000000000",4849,361.4833]
["2023-01-08T15:14:00.000000000","2023-01-08T23:14:00.000000000",4850,-0.009]
["2023-01-08T15:14:00.000000000","2023-01-08T23:14:00.000000000",4851,4.142]
["2023-01-08T15:14:00.000000000","2023-01-08T23:14:00.000000000",4852,249.6586]
["2023-01-08T15:14:00.000000000","2023-01-08T23:14:00.000000000",4853,5.805607]
["2023-01-08T15:14:00.000000000","2023-01-08T23:14:00.000000000",4854,1434.258]
["2023-01-08T15:14:00.000000000","2023-01-08T23:14:00.000000000",4865,27.475]
["2023-01-08T15:14:00.000000000","2023-01-08T23:14:00.000000000",4866,27.66667]
["2023-01-08T15:14:00.000000000","2023-01-08T23:14:00.000000000",4867,27.55]
["2023-01-08T15:14:00.000000000","2023-01-08T23:14:00.000000000",4868,26.98333]
["2023-01-08T15:14:00.000000000","2023-01-08T23:14:00.000000000",4869,28.13333]
["2023-01-08T15:14:00.000000000","2023-01-08T23:14:00.000000000",4870,30.125]
["2023-01-08T15:14:00.000000000","2023-01-08T23:14:00.000000000",4871,30.325]
["2023-01-08T15:14:00.000000000","2023-01-08T23:14:00.000000000",4872,30.86667]
["2023-01-08T15:14:00.000000000","2023-01-08T23:14:00.000000000",4855,363.6667]
["2023-01-08T15:14:00.000000000","2023-01-08T23:14:00.000000000",4856,4.078]
["2023-01-08T15:14:00.000000000","2023-01-08T23:14:00.000000000",4857,0.06025]
["2023-01-08T15:14:00.000000000","2023-01-08T23:14:00.000000000",4858,249.7206]
["2023-01-08T15:14:00.000000000","2023-01-08T23:14:00.000000000",4859,5.790491]
["2023-01-08T15:14:00.000000000","2023-01-08T23:14:00.000000000",4860,1450.419]
["2023-01-08T15:14:00.000000000","2023-01-08T23:14:00.000000000",4862,515.299]
["2023-01-08T15:14:00.000000000","2023-01-08T23:14:00.000000000",4863,519.7986]
["2023-01-08T15:14:00.000000000","2023-01-08T23:14:00.000000000",4864,12.425]
["2023-01-08T15:14:00.000000000","2023-01-08T23:14:00.000000000",4861,518.0873]
["2023-01-08T15:15:00.000000000","2023-01-08T23:15:00.000000000",4849,357.5667]
["2023-01-08T15:15:00.000000000","2023-01-08T23:15:00.000000000",4850,-0.009]
["2023-01-08T15:15:00.000000000","2023-01-08T23:15:00.000000000",4851,4.1195]
["2023-01-08T15:15:00.000000000","2023-01-08T23:15:00.000000000",4852,249.6718]
["2023-01-08T15:15:00.000000000","2023-01-08T23:15:00.000000000",4853,5.726013]
["2023-01-08T15:15:00.000000000","2023-01-08T23:15:00.000000000",4854,1414.837]
["2023-01-08T15:15:00.000000000","2023-01-08T23:15:00.000000000",4865,27.80833]
["2023-01-08T15:15:00.000000000","2023-01-08T23:15:00.000000000",4866,28.09167]
["2023-01-08T15:15:00.000000000","2023-01-08T23:15:00.000000000",4867,27.85]
["2023-01-08T15:15:00.000000000","2023-01-08T23:15:00.000000000",4868,27.09167]
["2023-01-08T15:15:00.000000000","2023-01-08T23:15:00.000000000",4869,28.48333]
["2023-01-08T15:15:00.000000000","2023-01-08T23:15:00.000000000",4870,30.35833]
["2023-01-08T15:15:00.000000000","2023-01-08T23:15:00.000000000",4871,30.59167]
["2023-01-08T15:15:00.000000000","2023-01-08T23:15:00.000000000",4872,31.2]
["2023-01-08T15:15:00.000000000","2023-01-08T23:15:00.000000000",4855,359.7666]
["2023-01-08T15:15:00.000000000","2023-01-08T23:15:00.000000000",4856,4.06025]
["2023-01-08T15:15:00.000000000","2023-01-08T23:15:00.000000000",4857,0.06]
["2023-01-08T15:15:00.000000000","2023-01-08T23:15:00.000000000",4858,249.7411]
["2023-01-08T15:15:00.000000000","2023-01-08T23:15:00.000000000",4859,5.712748]
["2023-01-08T15:15:00.000000000","2023-01-08T23:15:00.000000000",4860,1430.058]
["2023-01-08T15:15:00.000000000","2023-01-08T23:15:00.000000000",4862,508.0775]
["2023-01-08T15:15:00.000000000","2023-01-08T23:15:00.000000000",4863,513.0961]
["2023-01-08T15:15:00.000000000","2023-01-08T23:15:00.000000000",4864,12.44167]
["2023-01-08T15:15:00.000000000","2023-01-08T23:15:00.000000000",4861,511.4716]
["2023-01-08T15:28:00.000000000","2023-01-08T23:28:00.000000000",4871,26.85833]
["2023-01-08T15:28:00.000000000","2023-01-08T23:28:00.000000000",4872,26.85]
["2023-01-08T15:28:00.000000000","2023-01-08T23:28:00.000000000",4855,369.15]
["2023-01-08T15:28:00.000000000","2023-01-08T23:28:00.000000000",4856,3.54775]
["2023-01-08T15:28:00.000000000","2023-01-08T23:28:00.000000000",4857,0.06025]
["2023-01-08T15:28:00.000000000","2023-01-08T23:28:00.000000000",4858,249.4406]
["2023-01-08T15:28:00.000000000","2023-01-08T23:28:00.000000000",4859,5.11432]
["2023-01-08T15:28:00.000000000","2023-01-08T23:28:00.000000000",4860,1277.92]
["2023-01-08T15:28:00.000000000","2023-01-08T23:28:00.000000000",4862,449.2855]
["2023-01-08T15:28:00.000000000","2023-01-08T23:28:00.000000000",4863,453.1516]
["2023-01-08T15:28:00.000000000","2023-01-08T23:28:00.000000000",4864,10.95833]
["2023-01-08T15:28:00.000000000","2023-01-08T23:28:00.000000000",4861,452.9217]
["2023-01-08T15:29:00.000000000","2023-01-08T23:29:00.000000000",4849,365.0]
["2023-01-08T15:29:00.000000000","2023-01-08T23:29:00.000000000",4850,-0.009]
["2023-01-08T15:29:00.000000000","2023-01-08T23:29:00.000000000",4851,3.60025]
["2023-01-08T15:29:00.000000000","2023-01-08T23:29:00.000000000",4852,249.2929]
["2023-01-08T15:29:00.000000000","2023-01-08T23:29:00.000000000",4853,5.099039]
["2023-01-08T15:29:00.000000000","2023-01-08T23:29:00.000000000",4854,1255.015]
["2023-01-08T15:29:00.000000000","2023-01-08T23:29:00.000000000",4865,24.29167]
["2023-01-08T15:29:00.000000000","2023-01-08T23:29:00.000000000",4866,23.90833]
["2023-01-08T15:29:00.000000000","2023-01-08T23:29:00.000000000",4867,24.26666]
["2023-01-08T15:29:00.000000000","2023-01-08T23:29:00.000000000",4868,23.71667]
["2023-01-08T15:29:00.000000000","2023-01-08T23:29:00.000000000",4869,24.625]
["2023-01-08T15:29:00.000000000","2023-01-08T23:29:00.000000000",4870,26.29167]
["2023-01-08T15:29:00.000000000","2023-01-08T23:29:00.000000000",4871,26.95]
["2023-01-08T15:29:00.000000000","2023-01-08T23:29:00.000000000",4872,26.86667]
["2023-01-08T15:29:00.000000000","2023-01-08T23:29:00.000000000",4855,366.5333]
["2023-01-08T15:29:00.000000000","2023-01-08T23:29:00.000000000",4856,3.555]
["2023-01-08T15:29:00.000000000","2023-01-08T23:29:00.000000000",4857,0.0605]
["2023-01-08T15:29:00.000000000","2023-01-08T23:29:00.000000000",4858,249.367]
["2023-01-08T15:29:00.000000000","2023-01-08T23:29:00.000000000",4859,5.089626]
["2023-01-08T15:29:00.000000000","2023-01-08T23:29:00.000000000",4860,1272.244]
["2023-01-08T15:29:00.000000000","2023-01-08T23:29:00.000000000",4862,447.0121]
["2023-01-08T15:29:00.000000000","2023-01-08T23:29:00.000000000",4863,450.5078]
["2023-01-08T15:29:00.000000000","2023-01-08T23:29:00.000000000",4864,10.91667]
["2023-01-08T15:29:00.000000000","2023-01-08T23:29:00.000000000",4861,450.1051]
["2023-01-08T15:30:00.000000000","2023-01-08T23:30:00.000000000",4849,359.7833]
["2023-01-08T15:30:00.000000000","2023-01-08T23:30:00.000000000",4850,-0.009]
["2023-01-08T15:30:00.000000000","2023-01-08T23:30:00.000000000",4851,3.68575]
["2023-01-08T15:30:00.000000000","2023-01-08T23:30:00.000000000",4852,249.3146]
["2023-01-08T15:30:00.000000000","2023-01-08T23:30:00.000000000",4853,5.159108]
["2023-01-08T15:30:00.000000000","2023-01-08T23:30:00.000000000",4854,1268.942]
["2023-01-08T15:30:00.000000000","2023-01-08T23:30:00.000000000",4865,24.68333]
["2023-01-08T15:30:00.000000000","2023-01-08T23:30:00.000000000",4866,24.23333]
["2023-01-08T15:30:00.000000000","2023-01-08T23:30:00.000000000",4867,24.59167]
["2023-01-08T15:30:00.000000000","2023-01-08T23:30:00.000000000",4868,24.15833]
["2023-01-08T15:30:00.000000000","2023-01-08T23:30:00.000000000",4869,25.01666]
["2023-01-08T15:30:00.000000000","2023-01-08T23:30:00.000000000",4870,26.45833]
["2023-01-08T15:30:00.000000000","2023-01-08T23:30:00.000000000",4871,27.26666]
["2023-01-08T15:30:00.000000000","2023-01-08T23:30:00.000000000",4872,27.10833]
["2023-01-08T15:30:00.000000000","2023-01-08T23:30:00.000000000",4855,368.2]
["2023-01-08T15:30:00.000000000","2023-01-08T23:30:00.000000000",4856,3.58025]
["2023-01-08T15:30:00.000000000","2023-01-08T23:30:00.000000000",4857,0.0605]
["2023-01-08T15:30:00.000000000","2023-01-08T23:30:00.000000000",4858,249.3958]
["2023-01-08T15:30:00.000000000","2023-01-08T23:30:00.000000000",4859,5.159405]
["2023-01-08T15:30:00.000000000","2023-01-08T23:30:00.000000000",4860,1289.18]
["2023-01-08T15:30:00.000000000","2023-01-08T23:30:00.000000000",4862,452.1869]
["2023-01-08T15:30:00.000000000","2023-01-08T23:30:00.000000000",4863,456.105]
["2023-01-08T15:30:00.000000000","2023-01-08T23:30:00.000000000",4864,10.83333]
["2023-01-08T15:30:00.000000000","2023-01-08T23:30:00.000000000",4861,457.2823]
["2023-01-08T15:31:00.000000000","2023-01-08T23:31:00.000000000",4849,361.5166]
["2023-01-08T15:31:00.000000000","2023-01-08T23:31:00.000000000",4850,-0.009]
["2023-01-08T15:31:00.000000000","2023-01-08T23:31:00.000000000",4851,3.60925]
["2023-01-08T15:31:00.000000000","2023-01-08T23:31:00.000000000",4852,249.2559]
["2023-01-08T15:31:00.000000000","2023-01-08T23:31:00.000000000",4853,5.075897]
["2023-01-08T15:31:00.000000000","2023-01-08T23:31:00.000000000",4854,1247.548]
["2023-01-08T15:31:00.000000000","2023-01-08T23:31:00.000000000",4865,24.80833]
["2023-01-08T15:31:00.000000000","2023-01-08T23:31:00.000000000",4866,24.34167]
["2023-01-08T15:31:00.000000000","2023-01-08T23:31:00.000000000",4867,24.66667]
["2023-01-08T15:31:00.000000000","2023-01-08T23:31:00.000000000",4868,24.225]
["2023-01-08T15:31:00.000000000","2023-01-08T23:31:00.000000000",4869,25.0]
["2023-01-08T15:31:00.000000000","2023-01-08T23:31:00.000000000",4870,26.48333]
["2023-01-08T15:31:00.000000000","2023-01-08T23:31:00.000000000",4871,27.325]
["2023-01-08T15:31:00.000000000","2023-01-08T23:31:00.000000000",4872,27.20833]
["2023-01-08T15:31:00.000000000","2023-01-08T23:31:00.000000000",4855,367.4833]
["2023-01-08T15:31:00.000000000","2023-01-08T23:31:00.000000000",4856,3.524]
["2023-01-08T15:31:00.000000000","2023-01-08T23:31:00.000000000",4857,0.06025]
["2023-01-08T15:31:00.000000000","2023-01-08T23:31:00.000000000",4858,249.3357]
["2023-01-08T15:31:00.000000000","2023-01-08T23:31:00.000000000",4859,5.08161]
["2023-01-08T15:31:00.000000000","2023-01-08T23:31:00.000000000",4860,1268.213]
["2023-01-08T15:31:00.000000000","2023-01-08T23:31:00.000000000",4862,444.7306]
["2023-01-08T15:31:00.000000000","2023-01-08T23:31:00.000000000",4863,448.5399]
["2023-01-08T15:31:00.000000000","2023-01-08T23:31:00.000000000",4864,10.90833]
["2023-01-08T15:31:00.000000000","2023-01-08T23:31:00.000000000",4861,449.1974]
["2023-01-08T15:32:00.000000000","2023-01-08T23:32:00.000000000",4849,359.4666]
["2023-01-08T15:32:00.000000000","2023-01-08T23:32:00.000000000",4850,-0.009]
["2023-01-08T15:32:00.000000000","2023-01-08T23:32:00.000000000",4851,3.5775]
["2023-01-08T15:32:00.000000000","2023-01-08T23:32:00.000000000",4852,249.1672]
["2023-01-08T15:32:00.000000000","2023-01-08T23:32:00.000000000",4853,5.003587]
["2023-01-08T15:32:00.000000000","2023-01-08T23:32:00.000000000",4854,1229.135]
["2023-01-08T15:32:00.000000000","2023-01-08T23:32:00.000000000",4865,25.0]
["2023-01-08T15:32:00.000000000","2023-01-08T23:32:00.000000000",4866,24.33333]
["2023-01-08T15:32:00.000000000","2023-01-08T23:32:00.000000000",4867,24.89166]
["2023-01-08T15:32:00.000000000","2023-01-08T23:32:00.000000000",4868,24.325]
["2023-01-08T15:32:00.000000000","2023-01-08T23:32:00.000000000",4869,24.99167]
["2023-01-08T15:32:00.000000000","2023-01-08T23:32:00.000000000",4870,26.525]
["2023-01-08T15:32:00.000000000","2023-01-08T23:32:00.000000000",4871,27.45833]
["2023-01-08T15:32:00.000000000","2023-01-08T23:32:00.000000000",4872,27.34167]
["2023-01-08T15:32:00.000000000","2023-01-08T23:32:00.000000000",4855,368.4333]
["2023-01-08T15:32:00.000000000","2023-01-08T23:32:00.000000000",4856,3.47025]
["2023-01-08T15:45:00.000000000","2023-01-08T23:45:00.000000000",4853,4.134984]
["2023-01-08T15:45:00.000000000","2023-01-08T23:45:00.000000000",4854,1009.939]
["2023-01-08T15:45:00.000000000","2023-01-08T23:45:00.000000000",4865,23.73333]
["2023-01-08T15:45:00.000000000","2023-01-08T23:45:00.000000000",4866,22.84167]
["2023-01-08T15:45:00.000000000","2023-01-08T23:45:00.000000000",4867,23.575]
["2023-01-08T15:45:00.000000000","2023-01-08T23:45:00.000000000",4868,22.675]
["2023-01-08T15:45:00.000000000","2023-01-08T23:45:00.000000000",4869,23.6]
["2023-01-08T15:45:00.000000000","2023-01-08T23:45:00.000000000",4870,24.65833]
["2023-01-08T15:45:00.000000000","2023-01-08T23:45:00.000000000",4871,25.9]
["2023-01-08T15:45:00.000000000","2023-01-08T23:45:00.000000000",4872,25.4]
["2023-01-08T15:45:00.000000000","2023-01-08T23:45:00.000000000",4855,367.6]
["2023-01-08T15:45:00.000000000","2023-01-08T23:45:00.000000000",4856,2.9255]
["2023-01-08T15:45:00.000000000","2023-01-08T23:45:00.000000000",4857,0.06]
["2023-01-08T15:45:00.000000000","2023-01-08T23:45:00.000000000",4858,249.0474]
["2023-01-08T15:45:00.000000000","2023-01-08T23:45:00.000000000",4859,4.197803]
["2023-01-08T15:45:00.000000000","2023-01-08T23:45:00.000000000",4860,1047.271]
["2023-01-08T15:45:00.000000000","2023-01-08T23:45:00.000000000",4862,369.0822]
["2023-01-08T15:45:00.000000000","2023-01-08T23:45:00.000000000",4863,371.3694]
["2023-01-08T15:45:00.000000000","2023-01-08T23:45:00.000000000",4864,10.48333]
["2023-01-08T15:45:00.000000000","2023-01-08T23:45:00.000000000",4861,371.9887]
["2023-01-08T15:46:00.000000000","2023-01-08T23:46:00.000000000",4849,353.8]
["2023-01-08T15:46:00.000000000","2023-01-08T23:46:00.000000000",4850,-0.009]
["2023-01-08T15:46:00.000000000","2023-01-08T23:46:00.000000000",4851,3.0165]
["2023-01-08T15:46:00.000000000","2023-01-08T23:46:00.000000000",4852,248.9853]
["2023-01-08T15:46:00.000000000","2023-01-08T23:46:00.000000000",4853,4.160198]
["2023-01-08T15:46:00.000000000","2023-01-08T23:46:00.000000000",4854,1016.022]
["2023-01-08T15:46:00.000000000","2023-01-08T23:46:00.000000000",4865,23.26666]
["2023-01-08T15:46:00.000000000","2023-01-08T23:46:00.000000000",4866,22.375]
["2023-01-08T15:46:00.000000000","2023-01-08T23:46:00.000000000",4867,23.13333]
["2023-01-08T15:46:00.000000000","2023-01-08T23:46:00.000000000",4868,22.15]
["2023-01-08T15:46:00.000000000","2023-01-08T23:46:00.000000000",4869,23.09167]
["2023-01-08T15:46:00.000000000","2023-01-08T23:46:00.000000000",4870,24.24167]
["2023-01-08T15:46:00.000000000","2023-01-08T23:46:00.000000000",4871,25.49167]
["2023-01-08T15:46:00.000000000","2023-01-08T23:46:00.000000000",4872,24.90833]
["2023-01-08T15:46:00.000000000","2023-01-08T23:46:00.000000000",4855,369.8333]
["2023-01-08T15:46:00.000000000","2023-01-08T23:46:00.000000000",4856,2.9035]
["2023-01-08T15:46:00.000000000","2023-01-08T23:46:00.000000000",4857,0.06]
["2023-01-08T15:46:00.000000000","2023-01-08T23:46:00.000000000",4858,249.0872]
["2023-01-08T15:46:00.000000000","2023-01-08T23:46:00.000000000",4859,4.193948]
["2023-01-08T15:46:00.000000000","2023-01-08T23:46:00.000000000",4860,1046.705]
["2023-01-08T15:46:00.000000000","2023-01-08T23:46:00.000000000",4862,367.0586]
["2023-01-08T15:46:00.000000000","2023-01-08T23:46:00.000000000",4863,369.8617]
["2023-01-08T15:46:00.000000000","2023-01-08T23:46:00.000000000",4864,10.33333]
["2023-01-08T15:46:00.000000000","2023-01-08T23:46:00.000000000",4861,372.3817]
["2023-01-08T15:47:00.000000000","2023-01-08T23:47:00.000000000",4849,358.9833]
["2023-01-08T15:47:00.000000000","2023-01-08T23:47:00.000000000",4850,-0.008749999]
["2023-01-08T15:47:00.000000000","2023-01-08T23:47:00.000000000",4851,2.95325]
["2023-01-08T15:47:00.000000000","2023-01-08T23:47:00.000000000",4852,248.9409]
["2023-01-08T15:47:00.000000000","2023-01-08T23:47:00.000000000",4853,4.137032]
["2023-01-08T15:47:00.000000000","2023-01-08T23:47:00.000000000",4854,1009.303]
["2023-01-08T15:47:00.000000000","2023-01-08T23:47:00.000000000",4865,22.91667]
["2023-01-08T15:47:00.000000000","2023-01-08T23:47:00.000000000",4866,21.99167]
["2023-01-08T15:47:00.000000000","2023-01-08T23:47:00.000000000",4867,22.76666]
["2023-01-08T15:47:00.000000000","2023-01-08T23:47:00.000000000",4868,21.76666]
["2023-01-08T15:47:00.000000000","2023-01-08T23:47:00.000000000",4869,22.79167]
["2023-01-08T15:47:00.000000000","2023-01-08T23:47:00.000000000",4870,23.89166]
["2023-01-08T15:47:00.000000000","2023-01-08T23:47:00.000000000",4871,25.15833]
["2023-01-08T15:47:00.000000000","2023-01-08T23:47:00.000000000",4872,24.55]
["2023-01-08T15:47:00.000000000","2023-01-08T23:47:00.000000000",4855,371.4833]
["2023-01-08T15:47:00.000000000","2023-01-08T23:47:00.000000000",4856,2.85025]
["2023-01-08T15:47:00.000000000","2023-01-08T23:47:00.000000000",4857,0.06]
["2023-01-08T15:47:00.000000000","2023-01-08T23:47:00.000000000",4858,249.0246]
["2023-01-08T15:47:00.000000000","2023-01-08T23:47:00.000000000",4859,4.145938]
["2023-01-08T15:47:00.000000000","2023-01-08T23:47:00.000000000",4860,1033.953]
["2023-01-08T15:47:00.000000000","2023-01-08T23:47:00.000000000",4862,361.6952]
["2023-01-08T15:47:00.000000000","2023-01-08T23:47:00.000000000",4863,364.5447]
["2023-01-08T15:47:00.000000000","2023-01-08T23:47:00.000000000",4864,10.26667]
["2023-01-08T15:47:00.000000000","2023-01-08T23:47:00.000000000",4861,367.6936]
["2023-01-08T15:48:00.000000000","2023-01-08T23:48:00.000000000",4849,364.15]
["2023-01-08T15:48:00.000000000","2023-01-08T23:48:00.000000000",4850,-0.009]
["2023-01-08T15:48:00.000000000","2023-01-08T23:48:00.000000000",4851,2.867]
["2023-01-08T15:48:00.000000000","2023-01-08T23:48:00.000000000",4852,248.8315]
["2023-01-08T15:48:00.000000000","2023-01-08T23:48:00.000000000",4853,4.061815]
["2023-01-08T15:48:00.000000000","2023-01-08T23:48:00.000000000",4854,991.9173]
["2023-01-08T15:48:00.000000000","2023-01-08T23:48:00.000000000",4865,22.39166]
["2023-01-08T15:48:00.000000000","2023-01-08T23:48:00.000000000",4866,21.475]
["2023-01-08T15:48:00.000000000","2023-01-08T23:48:00.000000000",4867,22.28333]
["2023-01-08T15:48:00.000000000","2023-01-08T23:48:00.000000000",4868,21.24167]
["2023-01-08T15:48:00.000000000","2023-01-08T23:48:00.000000000",4869,22.275]
["2023-01-08T15:48:00.000000000","2023-01-08T23:48:00.000000000",4870,23.28333]
["2023-01-08T15:48:00.000000000","2023-01-08T23:48:00.000000000",4871,24.60833]
["2023-01-08T15:48:00.000000000","2023-01-08T23:48:00.000000000",4872,23.96667]
["2023-01-08T15:48:00.000000000","2023-01-08T23:48:00.000000000",4855,371.2333]
["2023-01-08T15:48:00.000000000","2023-01-08T23:48:00.000000000",4856,2.80475]
["2023-01-08T15:48:00.000000000","2023-01-08T23:48:00.000000000",4857,0.06025]
["2023-01-08T15:48:00.000000000","2023-01-08T23:48:00.000000000",4858,248.9131]
["2023-01-08T15:48:00.000000000","2023-01-08T23:48:00.000000000",4859,4.07157]
["2023-01-08T15:48:00.000000000","2023-01-08T23:48:00.000000000",4860,1015.202]
["2023-01-08T15:48:00.000000000","2023-01-08T23:48:00.000000000",4862,355.4555]
["2023-01-08T15:48:00.000000000","2023-01-08T23:48:00.000000000",4863,358.097]
["2023-01-08T15:48:00.000000000","2023-01-08T23:48:00.000000000",4864,10.21667]
["2023-01-08T15:48:00.000000000","2023-01-08T23:48:00.000000000",4861,361.1527]
["2023-01-08T15:49:00.000000000","2023-01-08T23:49:00.000000000",4849,365.8667]
["2023-01-08T15:49:00.000000000","2023-01-08T23:49:00.000000000",4850,-0.009]
["2023-01-08T15:49:00.000000000","2023-01-08T23:49:00.000000000",4851,2.49025]
["2023-01-08T15:49:00.000000000","2023-01-08T23:49:00.000000000",4852,248.3772]
["2023-01-08T15:49:00.000000000","2023-01-08T23:49:00.000000000",4853,3.580259]
["2023-01-08T15:49:00.000000000","2023-01-08T23:49:00.000000000",4854,866.6956]
["2023-01-08T15:49:00.000000000","2023-01-08T23:49:00.000000000",4865,22.09167]
["2023-01-08T15:49:00.000000000","2023-01-08T23:49:00.000000000",4866,21.05]
["2023-01-08T16:01:00.000000000","2023-01-09T00:01:00.000000000",4862,165.3143]
["2023-01-08T16:01:00.000000000","2023-01-09T00:01:00.000000000",4863,165.228]
["2023-01-08T16:01:00.000000000","2023-01-09T00:01:00.000000000",4864,10.99167]
["2023-01-08T16:01:00.000000000","2023-01-09T00:01:00.000000000",4861,163.0732]
["2023-01-08T16:02:00.000000000","2023-01-09T00:02:00.000000000",4849,350.3]
["2023-01-08T16:02:00.000000000","2023-01-09T00:02:00.000000000",4850,-0.009]
["2023-01-08T16:02:00.000000000","2023-01-09T00:02:00.000000000",4851,1.17975]
["2023-01-08T16:02:00.000000000","2023-01-09T00:02:00.000000000",4852,246.5481]
["2023-01-08T16:02:00.000000000","2023-01-09T00:02:00.000000000",4853,1.719138]
["2023-01-08T16:02:00.000000000","2023-01-09T00:02:00.000000000",4854,385.3311]
["2023-01-08T16:02:00.000000000","2023-01-09T00:02:00.000000000",4865,17.65833]
["2023-01-08T16:02:00.000000000","2023-01-09T00:02:00.000000000",4866,17.18333]
["2023-01-08T16:02:00.000000000","2023-01-09T00:02:00.000000000",4867,17.625]
["2023-01-08T16:02:00.000000000","2023-01-09T00:02:00.000000000",4868,17.19167]
["2023-01-08T16:02:00.000000000","2023-01-09T00:02:00.000000000",4869,17.76667]
["2023-01-08T16:02:00.000000000","2023-01-09T00:02:00.000000000",4870,19.48333]
["2023-01-08T16:02:00.000000000","2023-01-09T00:02:00.000000000",4871,19.80833]
["2023-01-08T16:02:00.000000000","2023-01-09T00:02:00.000000000",4872,19.675]
["2023-01-08T16:02:00.000000000","2023-01-09T00:02:00.000000000",4855,371.65]
["2023-01-08T16:02:00.000000000","2023-01-09T00:02:00.000000000",4856,1.19475]
["2023-01-08T16:02:00.000000000","2023-01-09T00:02:00.000000000",4857,0.06025]
["2023-01-08T16:02:00.000000000","2023-01-09T00:02:00.000000000",4858,246.6835]
["2023-01-08T16:02:00.000000000","2023-01-09T00:02:00.000000000",4859,1.770595]
["2023-01-08T16:02:00.000000000","2023-01-09T00:02:00.000000000",4860,435.6099]
["2023-01-08T16:02:00.000000000","2023-01-09T00:02:00.000000000",4862,158.2686]
["2023-01-08T16:02:00.000000000","2023-01-09T00:02:00.000000000",4863,159.5758]
["2023-01-08T16:02:00.000000000","2023-01-09T00:02:00.000000000",4864,11.00833]
["2023-01-08T16:02:00.000000000","2023-01-09T00:02:00.000000000",4861,160.9303]
["2023-01-08T16:03:00.000000000","2023-01-09T00:03:00.000000000",4849,350.9333]
["2023-01-08T16:03:00.000000000","2023-01-09T00:03:00.000000000",4850,-0.008749999]
["2023-01-08T16:03:00.000000000","2023-01-09T00:03:00.000000000",4851,0.43625]
["2023-01-08T16:03:00.000000000","2023-01-09T00:03:00.000000000",4852,245.653]
["2023-01-08T16:03:00.000000000","2023-01-09T00:03:00.000000000",4853,0.8541057]
["2023-01-08T16:03:00.000000000","2023-01-09T00:03:00.000000000",4854,127.6025]
["2023-01-08T16:03:00.000000000","2023-01-09T00:03:00.000000000",4865,17.125]
["2023-01-08T16:03:00.000000000","2023-01-09T00:03:00.000000000",4866,16.69167]
["2023-01-08T16:03:00.000000000","2023-01-09T00:03:00.000000000",4867,17.04167]
["2023-01-08T16:03:00.000000000","2023-01-09T00:03:00.000000000",4868,16.68333]
["2023-01-08T16:03:00.000000000","2023-01-09T00:03:00.000000000",4869,17.21667]
["2023-01-08T16:03:00.000000000","2023-01-09T00:03:00.000000000",4870,19.05833]
["2023-01-08T16:03:00.000000000","2023-01-09T00:03:00.000000000",4871,19.29167]
["2023-01-08T16:03:00.000000000","2023-01-09T00:03:00.000000000",4872,19.16667]
["2023-01-08T16:03:00.000000000","2023-01-09T00:03:00.000000000",4855,363.4333]
["2023-01-08T16:03:00.000000000","2023-01-09T00:03:00.000000000",4856,0.444]
["2023-01-08T16:03:00.000000000","2023-01-09T00:03:00.000000000",4857,0.06075]
["2023-01-08T16:03:00.000000000","2023-01-09T00:03:00.000000000",4858,245.7238]
["2023-01-08T16:03:00.000000000","2023-01-09T00:03:00.000000000",4859,0.6105837]
["2023-01-08T16:03:00.000000000","2023-01-09T00:03:00.000000000",4860,147.9622]
["2023-01-08T16:03:00.000000000","2023-01-09T00:03:00.000000000",4862,63.38533]
["2023-01-08T16:03:00.000000000","2023-01-09T00:03:00.000000000",4863,63.55445]
["2023-01-08T16:03:00.000000000","2023-01-09T00:03:00.000000000",4864,11.1]
["2023-01-08T16:03:00.000000000","2023-01-09T00:03:00.000000000",4861,60.31845]
["2023-01-08T16:04:00.000000000","2023-01-09T00:04:00.000000000",4849,349.35]
["2023-01-08T16:04:00.000000000","2023-01-09T00:04:00.000000000",4850,-0.008749999]
["2023-01-08T16:04:00.000000000","2023-01-09T00:04:00.000000000",4851,0.3485]
["2023-01-08T16:04:00.000000000","2023-01-09T00:04:00.000000000",4852,245.4321]
["2023-01-08T16:04:00.000000000","2023-01-09T00:04:00.000000000",4853,0.7817542]
["2023-01-08T16:04:00.000000000","2023-01-09T00:04:00.000000000",4854,93.51534]
["2023-01-08T16:04:00.000000000","2023-01-09T00:04:00.000000000",4865,16.35833]
["2023-01-08T16:04:00.000000000","2023-01-09T00:04:00.000000000",4866,16.13333]
["2023-01-08T16:04:00.000000000","2023-01-09T00:04:00.000000000",4867,16.425]
["2023-01-08T16:04:00.000000000","2023-01-09T00:04:00.000000000",4868,15.95]
["2023-01-08T16:04:00.000000000","2023-01-09T00:04:00.000000000",4869,16.61667]
["2023-01-08T16:04:00.000000000","2023-01-09T00:04:00.000000000",4870,18.55833]
["2023-01-08T16:04:00.000000000","2023-01-09T00:04:00.000000000",4871,18.65]
["2023-01-08T16:04:00.000000000","2023-01-09T00:04:00.000000000",4872,18.63333]
["2023-01-08T16:04:00.000000000","2023-01-09T00:04:00.000000000",4855,356.15]
["2023-01-08T16:04:00.000000000","2023-01-09T00:04:00.000000000",4856,0.35075]
["2023-01-08T16:04:00.000000000","2023-01-09T00:04:00.000000000",4857,0.06125]
["2023-01-08T16:04:00.000000000","2023-01-09T00:04:00.000000000",4858,245.5122]
["2023-01-08T16:04:00.000000000","2023-01-09T00:04:00.000000000",4859,0.4447032]
["2023-01-08T16:04:00.000000000","2023-01-09T00:04:00.000000000",4860,107.2716]
["2023-01-08T16:04:00.000000000","2023-01-09T00:04:00.000000000",4862,49.77859]
["2023-01-08T16:04:00.000000000","2023-01-09T00:04:00.000000000",4863,49.36882]
["2023-01-08T16:04:00.000000000","2023-01-09T00:04:00.000000000",4864,11.08333]
["2023-01-08T16:04:00.000000000","2023-01-09T00:04:00.000000000",4861,44.45748]
["2023-01-08T16:05:00.000000000","2023-01-09T00:05:00.000000000",4849,345.55]
["2023-01-08T16:05:00.000000000","2023-01-09T00:05:00.000000000",4850,-0.008749999]
["2023-01-08T16:05:00.000000000","2023-01-09T00:05:00.000000000",4851,0.34625]
["2023-01-08T16:05:00.000000000","2023-01-09T00:05:00.000000000",4852,245.4739]
["2023-01-08T16:05:00.000000000","2023-01-09T00:05:00.000000000",4853,0.777544]
["2023-01-08T16:05:00.000000000","2023-01-09T00:05:00.000000000",4854,91.90063]
["2023-01-08T16:05:00.000000000","2023-01-09T00:05:00.000000000",4865,15.8]
["2023-01-08T16:05:00.000000000","2023-01-09T00:05:00.000000000",4866,15.625]
["2023-01-08T16:05:00.000000000","2023-01-09T00:05:00.000000000",4867,15.8]
["2023-01-08T16:05:00.000000000","2023-01-09T00:05:00.000000000",4868,15.41667]
["2023-01-08T16:05:00.000000000","2023-01-09T00:05:00.000000000",4869,16.04167]
["2023-01-08T16:05:00.000000000","2023-01-09T00:05:00.000000000",4870,18.03333]
["2023-01-08T16:05:00.000000000","2023-01-09T00:05:00.000000000",4871,18.06667]
["2023-01-08T16:05:00.000000000","2023-01-09T00:05:00.000000000",4872,18.09167]
["2023-01-08T16:05:00.000000000","2023-01-09T00:05:00.000000000",4855,357.4333]
["2023-01-08T16:05:00.000000000","2023-01-09T00:05:00.000000000",4856,0.34425]
["2023-01-08T16:05:00.000000000","2023-01-09T00:05:00.000000000",4857,0.06025]
["2023-01-08T16:05:00.000000000","2023-01-09T00:05:00.000000000",4858,245.556]
["2023-01-08T16:05:00.000000000","2023-01-09T00:05:00.000000000",4859,0.4334492]
["2023-01-08T16:05:00.000000000","2023-01-09T00:05:00.000000000",4860,104.705]
["2023-01-08T16:05:00.000000000","2023-01-09T00:05:00.000000000",4862,48.92176]
["2023-01-08T16:05:00.000000000","2023-01-09T00:05:00.000000000",4863,48.54338]
["2023-01-08T16:05:00.000000000","2023-01-09T00:05:00.000000000",4864,11.025]
["2023-01-08T16:05:00.000000000","2023-01-09T00:05:00.000000000",4861,43.98024]
["2023-01-08T16:18:00.000000000","2023-01-09T00:18:00.000000000",4871,17.19167]
["2023-01-08T16:18:00.000000000","2023-01-09T00:18:00.000000000",4872,17.59167]
["2023-01-08T16:18:00.000000000","2023-01-09T00:18:00.000000000",4855,377.55]
["2023-01-08T16:18:00.000000000","2023-01-09T00:18:00.000000000",4856,0.45225]
["2023-01-08T16:18:00.000000000","2023-01-09T00:18:00.000000000",4857,0.06075]
["2023-01-08T16:18:00.000000000","2023-01-09T00:18:00.000000000",4858,245.8426]
["2023-01-08T16:18:00.000000000","2023-01-09T00:18:00.000000000",4859,0.6330071]
["2023-01-08T16:18:00.000000000","2023-01-09T00:18:00.000000000",4860,153.4764]
["2023-01-08T16:18:00.000000000","2023-01-09T00:18:00.000000000",4862,142.6676]
["2023-01-08T16:18:00.000000000","2023-01-09T00:18:00.000000000",4863,143.7431]
["2023-01-08T16:18:00.000000000","2023-01-09T00:18:00.000000000",4864,10.70833]
["2023-01-08T16:18:00.000000000","2023-01-09T00:18:00.000000000",4861,149.0369]
["2023-01-08T16:19:00.000000000","2023-01-09T00:19:00.000000000",4849,313.2333]
["2023-01-08T16:19:00.000000000","2023-01-09T00:19:00.000000000",4850,-0.0065]
["2023-01-08T16:19:00.000000000","2023-01-09T00:19:00.000000000",4851,0.27]
["2023-01-08T16:19:00.000000000","2023-01-09T00:19:00.000000000",4852,245.5094]
["2023-01-08T16:19:00.000000000","2023-01-09T00:19:00.000000000",4853,0.7495402]
["2023-01-08T16:19:00.000000000","2023-01-09T00:19:00.000000000",4854,56.98483]
["2023-01-08T16:19:00.000000000","2023-01-09T00:19:00.000000000",4865,14.96667]
["2023-01-08T16:19:00.000000000","2023-01-09T00:19:00.000000000",4866,14.725]
["2023-01-08T16:19:00.000000000","2023-01-09T00:19:00.000000000",4867,14.88333]
["2023-01-08T16:19:00.000000000","2023-01-09T00:19:00.000000000",4868,12.23333]
["2023-01-08T16:19:00.000000000","2023-01-09T00:19:00.000000000",4869,15.075]
["2023-01-08T16:19:00.000000000","2023-01-09T00:19:00.000000000",4870,17.41667]
["2023-01-08T16:19:00.000000000","2023-01-09T00:19:00.000000000",4871,17.05]
["2023-01-08T16:19:00.000000000","2023-01-09T00:19:00.000000000",4872,17.40833]
["2023-01-08T16:19:00.000000000","2023-01-09T00:19:00.000000000",4855,367.3667]
["2023-01-08T16:19:00.000000000","2023-01-09T00:19:00.000000000",4856,0.35575]
["2023-01-08T16:19:00.000000000","2023-01-09T00:19:00.000000000",4857,0.06075]
["2023-01-08T16:19:00.000000000","2023-01-09T00:19:00.000000000",4858,245.7392]
["2023-01-08T16:19:00.000000000","2023-01-09T00:19:00.000000000",4859,0.4736017]
["2023-01-08T16:19:00.000000000","2023-01-09T00:19:00.000000000",4860,113.3555]
["2023-01-08T16:19:00.000000000","2023-01-09T00:19:00.000000000",4862,103.6801]
["2023-01-08T16:19:00.000000000","2023-01-09T00:19:00.000000000",4863,104.3688]
["2023-01-08T16:19:00.000000000","2023-01-09T00:19:00.000000000",4864,10.66667]
["2023-01-08T16:19:00.000000000","2023-01-09T00:19:00.000000000",4861,107.789]
["2023-01-08T16:20:00.000000000","2023-01-09T00:20:00.000000000",4849,311.45]
["2023-01-08T16:20:00.000000000","2023-01-09T00:20:00.000000000",4850,-0.0065]
["2023-01-08T16:20:00.000000000","2023-01-09T00:20:00.000000000",4851,0.25275]
["2023-01-08T16:20:00.000000000","2023-01-09T00:20:00.000000000",4852,245.4956]
["2023-01-08T16:20:00.000000000","2023-01-09T00:20:00.000000000",4853,0.7485895]
["2023-01-08T16:20:00.000000000","2023-01-09T00:20:00.000000000",4854,51.40913]
["2023-01-08T16:20:00.000000000","2023-01-09T00:20:00.000000000",4865,14.66667]
["2023-01-08T16:20:00.000000000","2023-01-09T00:20:00.000000000",4866,14.225]
["2023-01-08T16:20:00.000000000","2023-01-09T00:20:00.000000000",4867,14.55833]
["2023-01-08T16:20:00.000000000","2023-01-09T00:20:00.000000000",4868,11.95833]
["2023-01-08T16:20:00.000000000","2023-01-09T00:20:00.000000000",4869,14.78333]
["2023-01-08T16:20:00.000000000","2023-01-09T00:20:00.000000000",4870,17.11667]
["2023-01-08T16:20:00.000000000","2023-01-09T00:20:00.000000000",4871,16.725]
["2023-01-08T16:20:00.000000000","2023-01-09T00:20:00.000000000",4872,17.03333]
["2023-01-08T16:20:00.000000000","2023-01-09T00:20:00.000000000",4855,363.0667]
["2023-01-08T16:20:00.000000000","2023-01-09T00:20:00.000000000",4856,0.305]
["2023-01-08T16:20:00.000000000","2023-01-09T00:20:00.000000000",4857,0.06175]
["2023-01-08T16:20:00.000000000","2023-01-09T00:20:00.000000000",4858,245.6705]
["2023-01-08T16:20:00.000000000","2023-01-09T00:20:00.000000000",4859,0.3999335]
["2023-01-08T16:20:00.000000000","2023-01-09T00:20:00.000000000",4860,94.43345]
["2023-01-08T16:20:00.000000000","2023-01-09T00:20:00.000000000",4862,76.06316]
["2023-01-08T16:20:00.000000000","2023-01-09T00:20:00.000000000",4863,76.38583]
["2023-01-08T16:20:00.000000000","2023-01-09T00:20:00.000000000",4864,10.65833]
["2023-01-08T16:20:00.000000000","2023-01-09T00:20:00.000000000",4861,76.59113]
["2023-01-08T16:21:00.000000000","2023-01-09T00:21:00.000000000",4849,309.3833]
["2023-01-08T16:21:00.000000000","2023-01-09T00:21:00.000000000",4850,-0.00725]
["2023-01-08T16:21:00.000000000","2023-01-09T00:21:00.000000000",4851,0.23675]
["2023-01-08T16:21:00.000000000","2023-01-09T00:21:00.000000000",4852,245.4862]
["2023-01-08T16:21:00.000000000","2023-01-09T00:21:00.000000000",4853,0.7485529]
["2023-01-08T16:21:00.000000000","2023-01-09T00:21:00.000000000",4854,45.83161]
["2023-01-08T16:21:00.000000000","2023-01-09T00:21:00.000000000",4865,14.2]
["2023-01-08T16:21:00.000000000","2023-01-09T00:21:00.000000000",4866,13.68333]
["2023-01-08T16:21:00.000000000","2023-01-09T00:21:00.000000000",4867,14.10833]
["2023-01-08T16:21:00.000000000","2023-01-09T00:21:00.000000000",4868,11.71667]
["2023-01-08T16:21:00.000000000","2023-01-09T00:21:00.000000000",4869,14.33333]
["2023-01-08T16:21:00.000000000","2023-01-09T00:21:00.000000000",4870,16.69167]
["2023-01-08T16:21:00.000000000","2023-01-09T00:21:00.000000000",4871,16.29167]
["2023-01-08T16:21:00.000000000","2023-01-09T00:21:00.000000000",4872,16.55833]
["2023-01-08T16:21:00.000000000","2023-01-09T00:21:00.000000000",4855,381.7833]
["2023-01-08T16:21:00.000000000","2023-01-09T00:21:00.000000000",4856,0.25]
["2023-01-08T16:21:00.000000000","2023-01-09T00:21:00.000000000",4857,0.06075]
["2023-01-08T16:21:00.000000000","2023-01-09T00:21:00.000000000",4858,245.6425]
["2023-01-08T16:21:00.000000000","2023-01-09T00:21:00.000000000",4859,0.3266976]
["2023-01-08T16:21:00.000000000","2023-01-09T00:21:00.000000000",4860,76.98161]
["2023-01-08T16:21:00.000000000","2023-01-09T00:21:00.000000000",4862,62.52346]
["2023-01-08T16:21:00.000000000","2023-01-09T00:21:00.000000000",4863,62.30438]
["2023-01-08T16:21:00.000000000","2023-01-09T00:21:00.000000000",4864,10.60833]
["2023-01-08T16:21:00.000000000","2023-01-09T00:21:00.000000000",4861,59.86928]
["2023-01-08T16:22:00.000000000","2023-01-09T00:22:00.000000000",4849,309.5667]
["2023-01-08T16:22:00.000000000","2023-01-09T00:22:00.000000000",4850,-0.00625]
["2023-01-08T16:22:00.000000000","2023-01-09T00:22:00.000000000",4851,0.222]
["2023-01-08T16:22:00.000000000","2023-01-09T00:22:00.000000000",4852,245.4467]
["2023-01-08T16:22:00.000000000","2023-01-09T00:22:00.000000000",4853,0.7498055]
["2023-01-08T16:22:00.000000000","2023-01-09T00:22:00.000000000",4854,40.84422]
["2023-01-08T16:22:00.000000000","2023-01-09T00:22:00.000000000",4865,13.81667]
["2023-01-08T16:22:00.000000000","2023-01-09T00:22:00.000000000",4866,13.175]
["2023-01-08T16:22:00.000000000","2023-01-09T00:22:00.000000000",4867,13.69167]
["2023-01-08T16:22:00.000000000","2023-01-09T00:22:00.000000000",4868,11.56667]
["2023-01-08T16:22:00.000000000","2023-01-09T00:22:00.000000000",4869,13.91667]
["2023-01-08T16:22:00.000000000","2023-01-09T00:22:00.000000000",4870,16.33333]
["2023-01-08T16:22:00.000000000","2023-01-09T00:22:00.000000000",4871,15.89167]
["2023-01-08T16:22:00.000000000","2023-01-09T00:22:00.000000000",4872,16.025]
["2023-01-08T16:22:00.000000000","2023-01-09T00:22:00.000000000",4855,390.7333]
["2023-01-08T16:22:00.000000000","2023-01-09T00:22:00.000000000",4856,0.226]
["2023-01-08T16:35:00.000000000","2023-01-09T00:35:00.000000000",4853,0.4563515]
["2023-01-08T16:35:00.000000000","2023-01-09T00:35:00.000000000",4854,-3.080368]
["2023-01-08T16:35:00.000000000","2023-01-09T00:35:00.000000000",4865,8.883333]
["2023-01-08T16:35:00.000000000","2023-01-09T00:35:00.000000000",4866,8.825]
["2023-01-08T16:35:00.000000000","2023-01-09T00:35:00.000000000",4867,8.966666]
["2023-01-08T16:35:00.000000000","2023-01-09T00:35:00.000000000",4868,8.691667]
["2023-01-08T16:35:00.000000000","2023-01-09T00:35:00.000000000",4869,8.983334]
["2023-01-08T16:35:00.000000000","2023-01-09T00:35:00.000000000",4870,11.625]
["2023-01-08T16:35:00.000000000","2023-01-09T00:35:00.000000000",4871,10.925]
["2023-01-08T16:35:00.000000000","2023-01-09T00:35:00.000000000",4872,11.4]
["2023-01-08T16:35:00.000000000","2023-01-09T00:35:00.000000000",4855,363.55]
["2023-01-08T16:35:00.000000000","2023-01-09T00:35:00.000000000",4856,0.00975]
["2023-01-08T16:35:00.000000000","2023-01-09T00:35:00.000000000",4857,0.06125]
["2023-01-08T16:35:00.000000000","2023-01-09T00:35:00.000000000",4858,245.6528]
["2023-01-08T16:35:00.000000000","2023-01-09T00:35:00.000000000",4859,0.03075948]
["2023-01-08T16:35:00.000000000","2023-01-09T00:35:00.000000000",4860,0.0]
["2023-01-08T16:35:00.000000000","2023-01-09T00:35:00.000000000",4862,8.216136]
["2023-01-08T16:35:00.000000000","2023-01-09T00:35:00.000000000",4863,8.124826]
["2023-01-08T16:35:00.000000000","2023-01-09T00:35:00.000000000",4864,9.616667]
["2023-01-08T16:35:00.000000000","2023-01-09T00:35:00.000000000",4861,3.81786]
["2023-01-08T16:36:00.000000000","2023-01-09T00:36:00.000000000",4849,355.5]
["2023-01-08T16:36:00.000000000","2023-01-09T00:36:00.000000000",4850,-0.00625]
["2023-01-08T16:36:00.000000000","2023-01-09T00:36:00.000000000",4851,0.02375]
["2023-01-08T16:36:00.000000000","2023-01-09T00:36:00.000000000",4852,245.7549]
["2023-01-08T16:36:00.000000000","2023-01-09T00:36:00.000000000",4853,0.4562307]
["2023-01-08T16:36:00.000000000","2023-01-09T00:36:00.000000000",4854,-3.080456]
["2023-01-08T16:36:00.000000000","2023-01-09T00:36:00.000000000",4865,8.675]
["2023-01-08T16:36:00.000000000","2023-01-09T00:36:00.000000000",4866,8.625]
["2023-01-08T16:36:00.000000000","2023-01-09T00:36:00.000000000",4867,8.716666]
["2023-01-08T16:36:00.000000000","2023-01-09T00:36:00.000000000",4868,8.5]
["2023-01-08T16:36:00.000000000","2023-01-09T00:36:00.000000000",4869,8.716666]
["2023-01-08T16:36:00.000000000","2023-01-09T00:36:00.000000000",4870,11.4]
["2023-01-08T16:36:00.000000000","2023-01-09T00:36:00.000000000",4871,10.70833]
["2023-01-08T16:36:00.000000000","2023-01-09T00:36:00.000000000",4872,11.2]
["2023-01-08T16:36:00.000000000","2023-01-09T00:36:00.000000000",4855,359.35]
["2023-01-08T16:36:00.000000000","2023-01-09T00:36:00.000000000",4856,0.01025]
["2023-01-08T16:36:00.000000000","2023-01-09T00:36:00.000000000",4857,0.062]
["2023-01-08T16:36:00.000000000","2023-01-09T00:36:00.000000000",4858,245.5867]
["2023-01-08T16:36:00.000000000","2023-01-09T00:36:00.000000000",4859,0.03077676]
["2023-01-08T16:36:00.000000000","2023-01-09T00:36:00.000000000",4860,0.0]
["2023-01-08T16:36:00.000000000","2023-01-09T00:36:00.000000000",4862,7.558582]
["2023-01-08T16:36:00.000000000","2023-01-09T00:36:00.000000000",4863,7.455663]
["2023-01-08T16:36:00.000000000","2023-01-09T00:36:00.000000000",4864,9.516666]
["2023-01-08T16:36:00.000000000","2023-01-09T00:36:00.000000000",4861,3.059902]
["2023-01-08T16:37:00.000000000","2023-01-09T00:37:00.000000000",4849,349.8833]
["2023-01-08T16:37:00.000000000","2023-01-09T00:37:00.000000000",4850,-0.006]
["2023-01-08T16:37:00.000000000","2023-01-09T00:37:00.000000000",4851,0.024]
["2023-01-08T16:37:00.000000000","2023-01-09T00:37:00.000000000",4852,245.7657]
["2023-01-08T16:37:00.000000000","2023-01-09T00:37:00.000000000",4853,0.4563657]
["2023-01-08T16:37:00.000000000","2023-01-09T00:37:00.000000000",4854,-3.154549]
["2023-01-08T16:37:00.000000000","2023-01-09T00:37:00.000000000",4865,8.416667]
["2023-01-08T16:37:00.000000000","2023-01-09T00:37:00.000000000",4866,8.391667]
["2023-01-08T16:37:00.000000000","2023-01-09T00:37:00.000000000",4867,8.525]
["2023-01-08T16:37:00.000000000","2023-01-09T00:37:00.000000000",4868,8.325]
["2023-01-08T16:37:00.000000000","2023-01-09T00:37:00.000000000",4869,8.483334]
["2023-01-08T16:37:00.000000000","2023-01-09T00:37:00.000000000",4870,11.15]
["2023-01-08T16:37:00.000000000","2023-01-09T00:37:00.000000000",4871,10.46667]
["2023-01-08T16:37:00.000000000","2023-01-09T00:37:00.000000000",4872,10.95]
["2023-01-08T16:37:00.000000000","2023-01-09T00:37:00.000000000",4855,353.95]
["2023-01-08T16:37:00.000000000","2023-01-09T00:37:00.000000000",4856,0.01325]
["2023-01-08T16:37:00.000000000","2023-01-09T00:37:00.000000000",4857,0.06175]
["2023-01-08T16:37:00.000000000","2023-01-09T00:37:00.000000000",4858,245.5988]
["2023-01-08T16:37:00.000000000","2023-01-09T00:37:00.000000000",4859,0.03080809]
["2023-01-08T16:37:00.000000000","2023-01-09T00:37:00.000000000",4860,0.0]
["2023-01-08T16:37:00.000000000","2023-01-09T00:37:00.000000000",4862,6.840328]
["2023-01-08T16:37:00.000000000","2023-01-09T00:37:00.000000000",4863,6.786478]
["2023-01-08T16:37:00.000000000","2023-01-09T00:37:00.000000000",4864,9.474999]
["2023-01-08T16:37:00.000000000","2023-01-09T00:37:00.000000000",4861,2.292588]
["2023-01-08T16:38:00.000000000","2023-01-09T00:38:00.000000000",4849,343.0667]
["2023-01-08T16:38:00.000000000","2023-01-09T00:38:00.000000000",4850,-0.006]
["2023-01-08T16:38:00.000000000","2023-01-09T00:38:00.000000000",4851,0.024]
["2023-01-08T16:38:00.000000000","2023-01-09T00:38:00.000000000",4852,245.7298]
["2023-01-08T16:38:00.000000000","2023-01-09T00:38:00.000000000",4853,0.4561504]
["2023-01-08T16:38:00.000000000","2023-01-09T00:38:00.000000000",4854,-2.934178]
["2023-01-08T16:38:00.000000000","2023-01-09T00:38:00.000000000",4865,8.208333]
["2023-01-08T16:38:00.000000000","2023-01-09T00:38:00.000000000",4866,8.208333]
["2023-01-08T16:38:00.000000000","2023-01-09T00:38:00.000000000",4867,8.366667]
["2023-01-08T16:38:00.000000000","2023-01-09T00:38:00.000000000",4868,8.25]
["2023-01-08T16:38:00.000000000","2023-01-09T00:38:00.000000000",4869,8.258333]
["2023-01-08T16:38:00.000000000","2023-01-09T00:38:00.000000000",4870,10.94167]
["2023-01-08T16:38:00.000000000","2023-01-09T00:38:00.000000000",4871,10.24167]
["2023-01-08T16:38:00.000000000","2023-01-09T00:38:00.000000000",4872,10.775]
["2023-01-08T16:38:00.000000000","2023-01-09T00:38:00.000000000",4855,349.3667]
["2023-01-08T16:38:00.000000000","2023-01-09T00:38:00.000000000",4856,0.0105]
["2023-01-08T16:38:00.000000000","2023-01-09T00:38:00.000000000",4857,0.06275]
["2023-01-08T16:38:00.000000000","2023-01-09T00:38:00.000000000",4858,245.5713]
["2023-01-08T16:38:00.000000000","2023-01-09T00:38:00.000000000",4859,0.03072721]
["2023-01-08T16:38:00.000000000","2023-01-09T00:38:00.000000000",4860,0.0]
["2023-01-08T16:38:00.000000000","2023-01-09T00:38:00.000000000",4862,6.182959]
["2023-01-08T16:38:00.000000000","2023-01-09T00:38:00.000000000",4863,6.132555]
["2023-01-08T16:38:00.000000000","2023-01-09T00:38:00.000000000",4864,9.366667]
["2023-01-08T16:38:00.000000000","2023-01-09T00:38:00.000000000",4861,1.562703]
["2023-01-08T16:39:00.000000000","2023-01-09T00:39:00.000000000",4849,335.2]
["2023-01-08T16:39:00.000000000","2023-01-09T00:39:00.000000000",4850,-0.006]
["2023-01-08T16:39:00.000000000","2023-01-09T00:39:00.000000000",4851,0.024]
["2023-01-08T16:39:00.000000000","2023-01-09T00:39:00.000000000",4852,245.6926]
["2023-01-08T16:39:00.000000000","2023-01-09T00:39:00.000000000",4853,0.4561472]
["2023-01-08T16:39:00.000000000","2023-01-09T00:39:00.000000000",4854,-3.227761]
["2023-01-08T16:39:00.000000000","2023-01-09T00:39:00.000000000",4865,8.025]
["2023-01-08T16:39:00.000000000","2023-01-09T00:39:00.000000000",4866,8.033334]
["2023-01-08T16:51:00.000000000","2023-01-09T00:51:00.000000000",4862,1.624165]
["2023-01-08T16:51:00.000000000","2023-01-09T00:51:00.000000000",4863,1.679985]
["2023-01-08T16:51:00.000000000","2023-01-09T00:51:00.000000000",4864,7.633333]
["2023-01-08T16:51:00.000000000","2023-01-09T00:51:00.000000000",4861,-2.900825]
["2023-01-08T16:52:00.000000000","2023-01-09T00:52:00.000000000",4849,207.9833]
["2023-01-08T16:52:00.000000000","2023-01-09T00:52:00.000000000",4850,-0.00625]
["2023-01-08T16:52:00.000000000","2023-01-09T00:52:00.000000000",4851,0.01325]
["2023-01-08T16:52:00.000000000","2023-01-09T00:52:00.000000000",4852,245.9894]
["2023-01-08T16:52:00.000000000","2023-01-09T00:52:00.000000000",4853,0.4571571]
["2023-01-08T16:52:00.000000000","2023-01-09T00:52:00.000000000",4854,-3.006897]
["2023-01-08T16:52:00.000000000","2023-01-09T00:52:00.000000000",4865,6.066666]
["2023-01-08T16:52:00.000000000","2023-01-09T00:52:00.000000000",4866,6.3]
["2023-01-08T16:52:00.000000000","2023-01-09T00:52:00.000000000",4867,6.2]
["2023-01-08T16:52:00.000000000","2023-01-09T00:52:00.000000000",4868,6.4]
["2023-01-08T16:52:00.000000000","2023-01-09T00:52:00.000000000",4869,6.175]
["2023-01-08T16:52:00.000000000","2023-01-09T00:52:00.000000000",4870,9.033334]
["2023-01-08T16:52:00.000000000","2023-01-09T00:52:00.000000000",4871,8.283334]
["2023-01-08T16:52:00.000000000","2023-01-09T00:52:00.000000000",4872,8.891667]
["2023-01-08T16:52:00.000000000","2023-01-09T00:52:00.000000000",4855,42.08333]
["2023-01-08T16:52:00.000000000","2023-01-09T00:52:00.000000000",4856,0.0095]
["2023-01-08T16:52:00.000000000","2023-01-09T00:52:00.000000000",4857,0.063]
["2023-01-08T16:52:00.000000000","2023-01-09T00:52:00.000000000",4858,245.8115]
["2023-01-08T16:52:00.000000000","2023-01-09T00:52:00.000000000",4859,0.03109889]
["2023-01-08T16:52:00.000000000","2023-01-09T00:52:00.000000000",4860,0.0]
["2023-01-08T16:52:00.000000000","2023-01-09T00:52:00.000000000",4862,1.457195]
["2023-01-08T16:52:00.000000000","2023-01-09T00:52:00.000000000",4863,1.437825]
["2023-01-08T16:52:00.000000000","2023-01-09T00:52:00.000000000",4864,7.675]
["2023-01-08T16:52:00.000000000","2023-01-09T00:52:00.000000000",4861,-2.84468]
["2023-01-08T16:53:00.000000000","2023-01-09T00:53:00.000000000",4849,206.3333]
["2023-01-08T16:53:00.000000000","2023-01-09T00:53:00.000000000",4850,-0.006]
["2023-01-08T16:53:00.000000000","2023-01-09T00:53:00.000000000",4851,0.0115]
["2023-01-08T16:53:00.000000000","2023-01-09T00:53:00.000000000",4852,245.9053]
["2023-01-08T16:53:00.000000000","2023-01-09T00:53:00.000000000",4853,0.4569775]
["2023-01-08T16:53:00.000000000","2023-01-09T00:53:00.000000000",4854,-3.153234]
["2023-01-08T16:53:00.000000000","2023-01-09T00:53:00.000000000",4865,5.991666]
["2023-01-08T16:53:00.000000000","2023-01-09T00:53:00.000000000",4866,6.2]
["2023-01-08T16:53:00.000000000","2023-01-09T00:53:00.000000000",4867,6.108333]
["2023-01-08T16:53:00.000000000","2023-01-09T00:53:00.000000000",4868,6.333333]
["2023-01-08T16:53:00.000000000","2023-01-09T00:53:00.000000000",4869,6.116666]
["2023-01-08T16:53:00.000000000","2023-01-09T00:53:00.000000000",4870,9.0]
["2023-01-08T16:53:00.000000000","2023-01-09T00:53:00.000000000",4871,8.208333]
["2023-01-08T16:53:00.000000000","2023-01-09T00:53:00.000000000",4872,8.833333]
["2023-01-08T16:53:00.000000000","2023-01-09T00:53:00.000000000",4855,40.53333]
["2023-01-08T16:53:00.000000000","2023-01-09T00:53:00.000000000",4856,0.0085]
["2023-01-08T16:53:00.000000000","2023-01-09T00:53:00.000000000",4857,0.063]
["2023-01-08T16:53:00.000000000","2023-01-09T00:53:00.000000000",4858,245.7342]
["2023-01-08T16:53:00.000000000","2023-01-09T00:53:00.000000000",4859,0.03111409]
["2023-01-08T16:53:00.000000000","2023-01-09T00:53:00.000000000",4860,0.0]
["2023-01-08T16:53:00.000000000","2023-01-09T00:53:00.000000000",4862,1.229508]
["2023-01-08T16:53:00.000000000","2023-01-09T00:53:00.000000000",4863,1.225935]
["2023-01-08T16:53:00.000000000","2023-01-09T00:53:00.000000000",4864,7.608333]
["2023-01-08T16:53:00.000000000","2023-01-09T00:53:00.000000000",4861,-2.891467]
["2023-01-08T16:54:00.000000000","2023-01-09T00:54:00.000000000",4849,197.4333]
["2023-01-08T16:54:00.000000000","2023-01-09T00:54:00.000000000",4850,-0.006]
["2023-01-08T16:54:00.000000000","2023-01-09T00:54:00.000000000",4851,0.01025]
["2023-01-08T16:54:00.000000000","2023-01-09T00:54:00.000000000",4852,245.8408]
["2023-01-08T16:54:00.000000000","2023-01-09T00:54:00.000000000",4853,0.4568599]
["2023-01-08T16:54:00.000000000","2023-01-09T00:54:00.000000000",4854,-3.080187]
["2023-01-08T16:54:00.000000000","2023-01-09T00:54:00.000000000",4865,5.958333]
["2023-01-08T16:54:00.000000000","2023-01-09T00:54:00.000000000",4866,6.158333]
["2023-01-08T16:54:00.000000000","2023-01-09T00:54:00.000000000",4867,6.033333]
["2023-01-08T16:54:00.000000000","2023-01-09T00:54:00.000000000",4868,6.241667]
["2023-01-08T16:54:00.000000000","2023-01-09T00:54:00.000000000",4869,6.041666]
["2023-01-08T16:54:00.000000000","2023-01-09T00:54:00.000000000",4870,8.925]
["2023-01-08T16:54:00.000000000","2023-01-09T00:54:00.000000000",4871,8.158333]
["2023-01-08T16:54:00.000000000","2023-01-09T00:54:00.000000000",4872,8.775]
["2023-01-08T16:54:00.000000000","2023-01-09T00:54:00.000000000",4855,36.76667]
["2023-01-08T16:54:00.000000000","2023-01-09T00:54:00.000000000",4856,0.006]
["2023-01-08T16:54:00.000000000","2023-01-09T00:54:00.000000000",4857,0.063]
["2023-01-08T16:54:00.000000000","2023-01-09T00:54:00.000000000",4858,245.6577]
["2023-01-08T16:54:00.000000000","2023-01-09T00:54:00.000000000",4859,0.03104261]
["2023-01-08T16:54:00.000000000","2023-01-09T00:54:00.000000000",4860,0.0]
["2023-01-08T16:54:00.000000000","2023-01-09T00:54:00.000000000",4862,1.03218]
["2023-01-08T16:54:00.000000000","2023-01-09T00:54:00.000000000",4863,1.014045]
["2023-01-08T16:54:00.000000000","2023-01-09T00:54:00.000000000",4864,7.625]
["2023-01-08T16:54:00.000000000","2023-01-09T00:54:00.000000000",4861,-2.928897]
["2023-01-08T16:55:00.000000000","2023-01-09T00:55:00.000000000",4849,206.8667]
["2023-01-08T16:55:00.000000000","2023-01-09T00:55:00.000000000",4850,-0.006]
["2023-01-08T16:55:00.000000000","2023-01-09T00:55:00.000000000",4851,0.007999999]
["2023-01-08T16:55:00.000000000","2023-01-09T00:55:00.000000000",4852,245.8334]
["2023-01-08T16:55:00.000000000","2023-01-09T00:55:00.000000000",4853,0.4568106]
["2023-01-08T16:55:00.000000000","2023-01-09T00:55:00.000000000",4854,-3.080174]
["2023-01-08T16:55:00.000000000","2023-01-09T00:55:00.000000000",4865,5.833333]
["2023-01-08T16:55:00.000000000","2023-01-09T00:55:00.000000000",4866,6.066666]
["2023-01-08T16:55:00.000000000","2023-01-09T00:55:00.000000000",4867,5.908333]
["2023-01-08T16:55:00.000000000","2023-01-09T00:55:00.000000000",4868,6.133333]
["2023-01-08T16:55:00.000000000","2023-01-09T00:55:00.000000000",4869,5.941666]
["2023-01-08T16:55:00.000000000","2023-01-09T00:55:00.000000000",4870,8.841666]
["2023-01-08T16:55:00.000000000","2023-01-09T00:55:00.000000000",4871,8.033334]
["2023-01-08T16:55:00.000000000","2023-01-09T00:55:00.000000000",4872,8.7]
["2023-01-08T16:55:00.000000000","2023-01-09T00:55:00.000000000",4855,33.55]
["2023-01-08T16:55:00.000000000","2023-01-09T00:55:00.000000000",4856,0.0055]
["2023-01-08T16:55:00.000000000","2023-01-09T00:55:00.000000000",4857,0.063]
["2023-01-08T16:55:00.000000000","2023-01-09T00:55:00.000000000",4858,245.6616]
["2023-01-08T16:55:00.000000000","2023-01-09T00:55:00.000000000",4859,0.03092009]
["2023-01-08T16:55:00.000000000","2023-01-09T00:55:00.000000000",4860,0.0]
["2023-01-08T16:55:00.000000000","2023-01-09T00:55:00.000000000",4862,0.8803885]
["2023-01-08T16:55:00.000000000","2023-01-09T00:55:00.000000000",4863,0.8778302]
["2023-01-08T16:55:00.000000000","2023-01-09T00:55:00.000000000",4864,7.658333]
["2023-01-08T16:55:00.000000000","2023-01-09T00:55:00.000000000",4861,-2.788535]
["2023-01-08T17:08:00.000000000","2023-01-09T01:08:00.000000000",4871,7.191667]
["2023-01-08T17:08:00.000000000","2023-01-09T01:08:00.000000000",4872,7.908333]
["2023-01-08T17:08:00.000000000","2023-01-09T01:08:00.000000000",4855,9.383333]
["2023-01-08T17:08:00.000000000","2023-01-09T01:08:00.000000000",4856,-0.003]
["2023-01-08T17:08:00.000000000","2023-01-09T01:08:00.000000000",4857,0.063]
["2023-01-08T17:08:00.000000000","2023-01-09T01:08:00.000000000",4858,245.2647]
["2023-01-08T17:08:00.000000000","2023-01-09T01:08:00.000000000",4859,0.03102063]
["2023-01-08T17:08:00.000000000","2023-01-09T01:08:00.000000000",4860,0.0]
["2023-01-08T17:08:00.000000000","2023-01-09T01:08:00.000000000",4862,0.0]
["2023-01-08T17:08:00.000000000","2023-01-09T01:08:00.000000000",4863,0.0]
["2023-01-08T17:08:00.000000000","2023-01-09T01:08:00.000000000",4864,7.875]
["2023-01-08T17:08:00.000000000","2023-01-09T01:08:00.000000000",4861,-2.76982]
["2023-01-08T17:09:00.000000000","2023-01-09T01:09:00.000000000",4849,36.05]
["2023-01-08T17:09:00.000000000","2023-01-09T01:09:00.000000000",4850,-0.006]
["2023-01-08T17:09:00.000000000","2023-01-09T01:09:00.000000000",4851,0.003]
["2023-01-08T17:09:00.000000000","2023-01-09T01:09:00.000000000",4852,245.4265]
["2023-01-08T17:09:00.000000000","2023-01-09T01:09:00.000000000",4853,0.4558311]
["2023-01-08T17:09:00.000000000","2023-01-09T01:09:00.000000000",4854,-3.08015]
["2023-01-08T17:09:00.000000000","2023-01-09T01:09:00.000000000",4865,4.941667]
["2023-01-08T17:09:00.000000000","2023-01-09T01:09:00.000000000",4866,5.241667]
["2023-01-08T17:09:00.000000000","2023-01-09T01:09:00.000000000",4867,4.95]
["2023-01-08T17:09:00.000000000","2023-01-09T01:09:00.000000000",4868,5.375]
["2023-01-08T17:09:00.000000000","2023-01-09T01:09:00.000000000",4869,5.1]
["2023-01-08T17:09:00.000000000","2023-01-09T01:09:00.000000000",4870,8.083333]
["2023-01-08T17:09:00.000000000","2023-01-09T01:09:00.000000000",4871,7.233334]
["2023-01-08T17:09:00.000000000","2023-01-09T01:09:00.000000000",4872,7.933333]
["2023-01-08T17:09:00.000000000","2023-01-09T01:09:00.000000000",4855,8.583333]
["2023-01-08T17:09:00.000000000","2023-01-09T01:09:00.000000000",4856,-0.003]
["2023-01-08T17:09:00.000000000","2023-01-09T01:09:00.000000000",4857,0.063]
["2023-01-08T17:09:00.000000000","2023-01-09T01:09:00.000000000",4858,245.2436]
["2023-01-08T17:09:00.000000000","2023-01-09T01:09:00.000000000",4859,0.03104951]
["2023-01-08T17:09:00.000000000","2023-01-09T01:09:00.000000000",4860,0.0]
["2023-01-08T17:09:00.000000000","2023-01-09T01:09:00.000000000",4862,0.0]
["2023-01-08T17:09:00.000000000","2023-01-09T01:09:00.000000000",4863,0.0]
["2023-01-08T17:09:00.000000000","2023-01-09T01:09:00.000000000",4864,7.966667]
["2023-01-08T17:09:00.000000000","2023-01-09T01:09:00.000000000",4861,-2.610742]
["2023-01-08T17:10:00.000000000","2023-01-09T01:10:00.000000000",4849,30.26666]
["2023-01-08T17:10:00.000000000","2023-01-09T01:10:00.000000000",4850,-0.006]
["2023-01-08T17:10:00.000000000","2023-01-09T01:10:00.000000000",4851,0.003]
["2023-01-08T17:10:00.000000000","2023-01-09T01:10:00.000000000",4852,245.3676]
["2023-01-08T17:10:00.000000000","2023-01-09T01:10:00.000000000",4853,0.4556078]
["2023-01-08T17:10:00.000000000","2023-01-09T01:10:00.000000000",4854,-3.079846]
["2023-01-08T17:10:00.000000000","2023-01-09T01:10:00.000000000",4865,4.95]
["2023-01-08T17:10:00.000000000","2023-01-09T01:10:00.000000000",4866,5.2]
["2023-01-08T17:10:00.000000000","2023-01-09T01:10:00.000000000",4867,4.925]
["2023-01-08T17:10:00.000000000","2023-01-09T01:10:00.000000000",4868,5.325]
["2023-01-08T17:10:00.000000000","2023-01-09T01:10:00.000000000",4869,5.091667]
["2023-01-08T17:10:00.000000000","2023-01-09T01:10:00.000000000",4870,8.091666]
["2023-01-08T17:10:00.000000000","2023-01-09T01:10:00.000000000",4871,7.2]
["2023-01-08T17:10:00.000000000","2023-01-09T01:10:00.000000000",4872,7.916667]
["2023-01-08T17:10:00.000000000","2023-01-09T01:10:00.000000000",4855,8.0]
["2023-01-08T17:10:00.000000000","2023-01-09T01:10:00.000000000",4856,-0.003]
["2023-01-08T17:10:00.000000000","2023-01-09T01:10:00.000000000",4857,0.063]
["2023-01-08T17:10:00.000000000","2023-01-09T01:10:00.000000000",4858,245.1847]
["2023-01-08T17:10:00.000000000","2023-01-09T01:10:00.000000000",4859,0.03096927]
["2023-01-08T17:10:00.000000000","2023-01-09T01:10:00.000000000",4860,0.0]
["2023-01-08T17:10:00.000000000","2023-01-09T01:10:00.000000000",4862,0.0]
["2023-01-08T17:10:00.000000000","2023-01-09T01:10:00.000000000",4863,0.0]
["2023-01-08T17:10:00.000000000","2023-01-09T01:10:00.000000000",4864,7.966667]
["2023-01-08T17:10:00.000000000","2023-01-09T01:10:00.000000000",4861,-2.526525]
["2023-01-08T17:11:00.000000000","2023-01-09T01:11:00.000000000",4849,25.31667]
["2023-01-08T17:11:00.000000000","2023-01-09T01:11:00.000000000",4850,-0.006]
["2023-01-08T17:11:00.000000000","2023-01-09T01:11:00.000000000",4851,0.003]
["2023-01-08T17:11:00.000000000","2023-01-09T01:11:00.000000000",4852,245.3815]
["2023-01-08T17:11:00.000000000","2023-01-09T01:11:00.000000000",4853,0.4556491]
["2023-01-08T17:11:00.000000000","2023-01-09T01:11:00.000000000",4854,-3.080417]
["2023-01-08T17:11:00.000000000","2023-01-09T01:11:00.000000000",4865,4.891667]
["2023-01-08T17:11:00.000000000","2023-01-09T01:11:00.000000000",4866,5.191667]
["2023-01-08T17:11:00.000000000","2023-01-09T01:11:00.000000000",4867,4.891667]
["2023-01-08T17:11:00.000000000","2023-01-09T01:11:00.000000000",4868,5.275]
["2023-01-08T17:11:00.000000000","2023-01-09T01:11:00.000000000",4869,5.033333]
["2023-01-08T17:11:00.000000000","2023-01-09T01:11:00.000000000",4870,8.016666]
["2023-01-08T17:11:00.000000000","2023-01-09T01:11:00.000000000",4871,7.158333]
["2023-01-08T17:11:00.000000000","2023-01-09T01:11:00.000000000",4872,7.9]
["2023-01-08T17:11:00.000000000","2023-01-09T01:11:00.000000000",4855,7.516666]
["2023-01-08T17:11:00.000000000","2023-01-09T01:11:00.000000000",4856,-0.003]
["2023-01-08T17:11:00.000000000","2023-01-09T01:11:00.000000000",4857,0.063]
["2023-01-08T17:11:00.000000000","2023-01-09T01:11:00.000000000",4858,245.1944]
["2023-01-08T17:11:00.000000000","2023-01-09T01:11:00.000000000",4859,0.03099667]
["2023-01-08T17:11:00.000000000","2023-01-09T01:11:00.000000000",4860,0.0]
["2023-01-08T17:11:00.000000000","2023-01-09T01:11:00.000000000",4862,0.0]
["2023-01-08T17:11:00.000000000","2023-01-09T01:11:00.000000000",4863,0.0]
["2023-01-08T17:11:00.000000000","2023-01-09T01:11:00.000000000",4864,8.075]
["2023-01-08T17:11:00.000000000","2023-01-09T01:11:00.000000000",4861,-2.479738]
["2023-01-08T17:12:00.000000000","2023-01-09T01:12:00.000000000",4849,21.16667]
["2023-01-08T17:12:00.000000000","2023-01-09T01:12:00.000000000",4850,-0.006]
["2023-01-08T17:12:00.000000000","2023-01-09T01:12:00.000000000",4851,0.003]
["2023-01-08T17:12:00.000000000","2023-01-09T01:12:00.000000000",4852,245.4089]
["2023-01-08T17:12:00.000000000","2023-01-09T01:12:00.000000000",4853,0.4555548]
["2023-01-08T17:12:00.000000000","2023-01-09T01:12:00.000000000",4854,-2.859837]
["2023-01-08T17:12:00.000000000","2023-01-09T01:12:00.000000000",4865,4.841667]
["2023-01-08T17:12:00.000000000","2023-01-09T01:12:00.000000000",4866,5.116666]
["2023-01-08T17:12:00.000000000","2023-01-09T01:12:00.000000000",4867,4.825]
["2023-01-08T17:12:00.000000000","2023-01-09T01:12:00.000000000",4868,5.216667]
["2023-01-08T17:12:00.000000000","2023-01-09T01:12:00.000000000",4869,5.025]
["2023-01-08T17:12:00.000000000","2023-01-09T01:12:00.000000000",4870,7.958333]
["2023-01-08T17:12:00.000000000","2023-01-09T01:12:00.000000000",4871,7.091667]
["2023-01-08T17:12:00.000000000","2023-01-09T01:12:00.000000000",4872,7.825]
["2023-01-08T17:12:00.000000000","2023-01-09T01:12:00.000000000",4855,7.116667]
["2023-01-08T17:12:00.000000000","2023-01-09T01:12:00.000000000",4856,-0.003]
["2023-01-08T17:25:00.000000000","2023-01-09T01:25:00.000000000",4853,0.455827]
["2023-01-08T17:25:00.000000000","2023-01-09T01:25:00.000000000",4854,-2.861139]
["2023-01-08T17:25:00.000000000","2023-01-09T01:25:00.000000000",4865,4.55]
["2023-01-08T17:25:00.000000000","2023-01-09T01:25:00.000000000",4866,4.791667]
["2023-01-08T17:25:00.000000000","2023-01-09T01:25:00.000000000",4867,4.433333]
["2023-01-08T17:25:00.000000000","2023-01-09T01:25:00.000000000",4868,4.816667]
["2023-01-08T17:25:00.000000000","2023-01-09T01:25:00.000000000",4869,4.733334]
["2023-01-08T17:25:00.000000000","2023-01-09T01:25:00.000000000",4870,7.625]
["2023-01-08T17:25:00.000000000","2023-01-09T01:25:00.000000000",4871,6.758333]
["2023-01-08T17:25:00.000000000","2023-01-09T01:25:00.000000000",4872,7.525]
["2023-01-08T17:25:00.000000000","2023-01-09T01:25:00.000000000",4855,3.75]
["2023-01-08T17:25:00.000000000","2023-01-09T01:25:00.000000000",4856,-0.003]
["2023-01-08T17:25:00.000000000","2023-01-09T01:25:00.000000000",4857,0.063]
["2023-01-08T17:25:00.000000000","2023-01-09T01:25:00.000000000",4858,245.2589]
["2023-01-08T17:25:00.000000000","2023-01-09T01:25:00.000000000",4859,0.03111473]
["2023-01-08T17:25:00.000000000","2023-01-09T01:25:00.000000000",4860,0.0]
["2023-01-08T17:25:00.000000000","2023-01-09T01:25:00.000000000",4862,0.0]
["2023-01-08T17:25:00.000000000","2023-01-09T01:25:00.000000000",4863,0.0]
["2023-01-08T17:25:00.000000000","2023-01-09T01:25:00.000000000",4864,8.041667]
["2023-01-08T17:25:00.000000000","2023-01-09T01:25:00.000000000",4861,-2.592027]
["2023-01-08T17:26:00.000000000","2023-01-09T01:26:00.000000000",4849,3.333333]
["2023-01-08T17:26:00.000000000","2023-01-09T01:26:00.000000000",4850,-0.00575]
["2023-01-08T17:26:00.000000000","2023-01-09T01:26:00.000000000",4851,0.003]
["2023-01-08T17:26:00.000000000","2023-01-09T01:26:00.000000000",4852,245.4909]
["2023-01-08T17:26:00.000000000","2023-01-09T01:26:00.000000000",4853,0.4559807]
["2023-01-08T17:26:00.000000000","2023-01-09T01:26:00.000000000",4854,-2.860584]
["2023-01-08T17:26:00.000000000","2023-01-09T01:26:00.000000000",4865,4.525]
["2023-01-08T17:26:00.000000000","2023-01-09T01:26:00.000000000",4866,4.766667]
["2023-01-08T17:26:00.000000000","2023-01-09T01:26:00.000000000",4867,4.4]
["2023-01-08T17:26:00.000000000","2023-01-09T01:26:00.000000000",4868,4.783333]
["2023-01-08T17:26:00.000000000","2023-01-09T01:26:00.000000000",4869,4.683333]
["2023-01-08T17:26:00.000000000","2023-01-09T01:26:00.000000000",4870,7.591667]
["2023-01-08T17:26:00.000000000","2023-01-09T01:26:00.000000000",4871,6.7]
["2023-01-08T17:26:00.000000000","2023-01-09T01:26:00.000000000",4872,7.491666]
["2023-01-08T17:26:00.000000000","2023-01-09T01:26:00.000000000",4855,3.383333]
["2023-01-08T17:26:00.000000000","2023-01-09T01:26:00.000000000",4856,-0.003]
["2023-01-08T17:26:00.000000000","2023-01-09T01:26:00.000000000",4857,0.063]
["2023-01-08T17:26:00.000000000","2023-01-09T01:26:00.000000000",4858,245.3061]
["2023-01-08T17:26:00.000000000","2023-01-09T01:26:00.000000000",4859,0.0310485]
["2023-01-08T17:26:00.000000000","2023-01-09T01:26:00.000000000",4860,0.0]
["2023-01-08T17:26:00.000000000","2023-01-09T01:26:00.000000000",4862,0.0]
["2023-01-08T17:26:00.000000000","2023-01-09T01:26:00.000000000",4863,0.0]
["2023-01-08T17:26:00.000000000","2023-01-09T01:26:00.000000000",4864,7.883333]
["2023-01-08T17:26:00.000000000","2023-01-09T01:26:00.000000000",4861,-2.54524]
["2023-01-08T17:27:00.000000000","2023-01-09T01:27:00.000000000",4849,3.05]
["2023-01-08T17:27:00.000000000","2023-01-09T01:27:00.000000000",4850,-0.006]
["2023-01-08T17:27:00.000000000","2023-01-09T01:27:00.000000000",4851,0.003]
["2023-01-08T17:27:00.000000000","2023-01-09T01:27:00.000000000",4852,245.4838]
["2023-01-08T17:27:00.000000000","2023-01-09T01:27:00.000000000",4853,0.4559629]
["2023-01-08T17:27:00.000000000","2023-01-09T01:27:00.000000000",4854,-3.007319]
["2023-01-08T17:27:00.000000000","2023-01-09T01:27:00.000000000",4865,4.541667]
["2023-01-08T17:27:00.000000000","2023-01-09T01:27:00.000000000",4866,4.816667]
["2023-01-08T17:27:00.000000000","2023-01-09T01:27:00.000000000",4867,4.433333]
["2023-01-08T17:27:00.000000000","2023-01-09T01:27:00.000000000",4868,4.8]
["2023-01-08T17:27:00.000000000","2023-01-09T01:27:00.000000000",4869,4.691667]
["2023-01-08T17:27:00.000000000","2023-01-09T01:27:00.000000000",4870,7.591667]
["2023-01-08T17:27:00.000000000","2023-01-09T01:27:00.000000000",4871,6.75]
["2023-01-08T17:27:00.000000000","2023-01-09T01:27:00.000000000",4872,7.5]
["2023-01-08T17:27:00.000000000","2023-01-09T01:27:00.000000000",4855,3.1]
["2023-01-08T17:27:00.000000000","2023-01-09T01:27:00.000000000",4856,-0.003]
["2023-01-08T17:27:00.000000000","2023-01-09T01:27:00.000000000",4857,0.063]
["2023-01-08T17:27:00.000000000","2023-01-09T01:27:00.000000000",4858,245.298]
["2023-01-08T17:27:00.000000000","2023-01-09T01:27:00.000000000",4859,0.03104864]
["2023-01-08T17:27:00.000000000","2023-01-09T01:27:00.000000000",4860,0.0]
["2023-01-08T17:27:00.000000000","2023-01-09T01:27:00.000000000",4862,0.0]
["2023-01-08T17:27:00.000000000","2023-01-09T01:27:00.000000000",4863,0.0]
["2023-01-08T17:27:00.000000000","2023-01-09T01:27:00.000000000",4864,7.741667]
["2023-01-08T17:27:00.000000000","2023-01-09T01:27:00.000000000",4861,-2.461022]
["2023-01-08T17:28:00.000000000","2023-01-09T01:28:00.000000000",4849,2.716666]
["2023-01-08T17:28:00.000000000","2023-01-09T01:28:00.000000000",4850,-0.005249999]
["2023-01-08T17:28:00.000000000","2023-01-09T01:28:00.000000000",4851,0.003]
["2023-01-08T17:28:00.000000000","2023-01-09T01:28:00.000000000",4852,245.5031]
["2023-01-08T17:28:00.000000000","2023-01-09T01:28:00.000000000",4853,0.4559937]
["2023-01-08T17:28:00.000000000","2023-01-09T01:28:00.000000000",4854,-2.934225]
["2023-01-08T17:28:00.000000000","2023-01-09T01:28:00.000000000",4865,4.583333]
["2023-01-08T17:28:00.000000000","2023-01-09T01:28:00.000000000",4866,4.816667]
["2023-01-08T17:28:00.000000000","2023-01-09T01:28:00.000000000",4867,4.475]
["2023-01-08T17:28:00.000000000","2023-01-09T01:28:00.000000000",4868,4.8]
["2023-01-08T17:28:00.000000000","2023-01-09T01:28:00.000000000",4869,4.708333]
["2023-01-08T17:28:00.000000000","2023-01-09T01:28:00.000000000",4870,7.608333]
["2023-01-08T17:28:00.000000000","2023-01-09T01:28:00.000000000",4871,6.758333]
["2023-01-08T17:28:00.000000000","2023-01-09T01:28:00.000000000",4872,7.525]
["2023-01-08T17:28:00.000000000","2023-01-09T01:28:00.000000000",4855,2.85]
["2023-01-08T17:28:00.000000000","2023-01-09T01:28:00.000000000",4856,-0.00325]
["2023-01-08T17:28:00.000000000","2023-01-09T01:28:00.000000000",4857,0.063]
["2023-01-08T17:28:00.000000000","2023-01-09T01:28:00.000000000",4858,245.3151]
["2023-01-08T17:28:00.000000000","2023-01-09T01:28:00.000000000",4859,0.03110488]
["2023-01-08T17:28:00.000000000","2023-01-09T01:28:00.000000000",4860,0.0]
["2023-01-08T17:28:00.000000000","2023-01-09T01:28:00.000000000",4862,0.0]
["2023-01-08T17:28:00.000000000","2023-01-09T01:28:00.000000000",4863,0.0]
["2023-01-08T17:28:00.000000000","2023-01-09T01:28:00.000000000",4864,7.708333]
["2023-01-08T17:28:00.000000000","2023-01-09T01:28:00.000000000",4861,-2.386163]
["2023-01-08T17:29:00.000000000","2023-01-09T01:29:00.000000000",4849,2.5]
["2023-01-08T17:29:00.000000000","2023-01-09T01:29:00.000000000",4850,-0.0055]
["2023-01-08T17:29:00.000000000","2023-01-09T01:29:00.000000000",4851,0.003]
["2023-01-08T17:29:00.000000000","2023-01-09T01:29:00.000000000",4852,245.5124]
["2023-01-08T17:29:00.000000000","2023-01-09T01:29:00.000000000",4853,0.4560069]
["2023-01-08T17:29:00.000000000","2023-01-09T01:29:00.000000000",4854,-3.007383]
["2023-01-08T17:29:00.000000000","2023-01-09T01:29:00.000000000",4865,4.591667]
["2023-01-08T17:29:00.000000000","2023-01-09T01:29:00.000000000",4866,4.816667]
["2023-01-08T17:41:00.000000000","2023-01-09T01:41:00.000000000",4862,0.0]
["2023-01-08T17:41:00.000000000","2023-01-09T01:41:00.000000000",4863,0.0]
["2023-01-08T17:41:00.000000000","2023-01-09T01:41:00.000000000",4864,7.016666]
["2023-01-08T17:41:00.000000000","2023-01-09T01:41:00.000000000",4861,-3.462275]
["2023-01-08T17:42:00.000000000","2023-01-09T01:42:00.000000000",4849,1.2]
["2023-01-08T17:42:00.000000000","2023-01-09T01:42:00.000000000",4850,-0.00575]
["2023-01-08T17:42:00.000000000","2023-01-09T01:42:00.000000000",4851,0.003]
["2023-01-08T17:42:00.000000000","2023-01-09T01:42:00.000000000",4852,245.1435]
["2023-01-08T17:42:00.000000000","2023-01-09T01:42:00.000000000",4853,0.4554215]
["2023-01-08T17:42:00.000000000","2023-01-09T01:42:00.000000000",4854,-2.861513]
["2023-01-08T17:42:00.000000000","2023-01-09T01:42:00.000000000",4865,4.616666]
["2023-01-08T17:42:00.000000000","2023-01-09T01:42:00.000000000",4866,4.716667]
["2023-01-08T17:42:00.000000000","2023-01-09T01:42:00.000000000",4867,4.675]
["2023-01-08T17:42:00.000000000","2023-01-09T01:42:00.000000000",4868,4.816667]
["2023-01-08T17:42:00.000000000","2023-01-09T01:42:00.000000000",4869,4.658333]
["2023-01-08T17:42:00.000000000","2023-01-09T01:42:00.000000000",4870,7.4]
["2023-01-08T17:42:00.000000000","2023-01-09T01:42:00.000000000",4871,6.708333]
["2023-01-08T17:42:00.000000000","2023-01-09T01:42:00.000000000",4872,7.316666]
["2023-01-08T17:42:00.000000000","2023-01-09T01:42:00.000000000",4855,1.8]
["2023-01-08T17:42:00.000000000","2023-01-09T01:42:00.000000000",4856,-0.003]
["2023-01-08T17:42:00.000000000","2023-01-09T01:42:00.000000000",4857,0.063]
["2023-01-08T17:42:00.000000000","2023-01-09T01:42:00.000000000",4858,244.9615]
["2023-01-08T17:42:00.000000000","2023-01-09T01:42:00.000000000",4859,0.03099415]
["2023-01-08T17:42:00.000000000","2023-01-09T01:42:00.000000000",4860,0.0]
["2023-01-08T17:42:00.000000000","2023-01-09T01:42:00.000000000",4862,0.0]
["2023-01-08T17:42:00.000000000","2023-01-09T01:42:00.000000000",4863,0.0]
["2023-01-08T17:42:00.000000000","2023-01-09T01:42:00.000000000",4864,6.941666]
["2023-01-08T17:42:00.000000000","2023-01-09T01:42:00.000000000",4861,-3.509063]
["2023-01-08T17:43:00.000000000","2023-01-09T01:43:00.000000000",4849,1.2]
["2023-01-08T17:43:00.000000000","2023-01-09T01:43:00.000000000",4850,-0.0055]
["2023-01-08T17:43:00.000000000","2023-01-09T01:43:00.000000000",4851,0.003]
["2023-01-08T17:43:00.000000000","2023-01-09T01:43:00.000000000",4852,245.0797]
["2023-01-08T17:43:00.000000000","2023-01-09T01:43:00.000000000",4853,0.4552357]
["2023-01-08T17:43:00.000000000","2023-01-09T01:43:00.000000000",4854,-3.007598]
["2023-01-08T17:43:00.000000000","2023-01-09T01:43:00.000000000",4865,4.541667]
["2023-01-08T17:43:00.000000000","2023-01-09T01:43:00.000000000",4866,4.65]
["2023-01-08T17:43:00.000000000","2023-01-09T01:43:00.000000000",4867,4.625]
["2023-01-08T17:43:00.000000000","2023-01-09T01:43:00.000000000",4868,4.683333]
["2023-01-08T17:43:00.000000000","2023-01-09T01:43:00.000000000",4869,4.633333]
["2023-01-08T17:43:00.000000000","2023-01-09T01:43:00.000000000",4870,7.325]
["2023-01-08T17:43:00.000000000","2023-01-09T01:43:00.000000000",4871,6.7]
["2023-01-08T17:43:00.000000000","2023-01-09T01:43:00.000000000",4872,7.283333]
["2023-01-08T17:43:00.000000000","2023-01-09T01:43:00.000000000",4855,1.8]
["2023-01-08T17:43:00.000000000","2023-01-09T01:43:00.000000000",4856,-0.00375]
["2023-01-08T17:43:00.000000000","2023-01-09T01:43:00.000000000",4857,0.063]
["2023-01-08T17:43:00.000000000","2023-01-09T01:43:00.000000000",4858,244.8949]
["2023-01-08T17:43:00.000000000","2023-01-09T01:43:00.000000000",4859,0.03099697]
["2023-01-08T17:43:00.000000000","2023-01-09T01:43:00.000000000",4860,0.0]
["2023-01-08T17:43:00.000000000","2023-01-09T01:43:00.000000000",4862,0.0]
["2023-01-08T17:43:00.000000000","2023-01-09T01:43:00.000000000",4863,0.0]
["2023-01-08T17:43:00.000000000","2023-01-09T01:43:00.000000000",4864,6.875]
["2023-01-08T17:43:00.000000000","2023-01-09T01:43:00.000000000",4861,-3.48099]
["2023-01-08T17:44:00.000000000","2023-01-09T01:44:00.000000000",4849,1.2]
["2023-01-08T17:44:00.000000000","2023-01-09T01:44:00.000000000",4850,-0.005]
["2023-01-08T17:44:00.000000000","2023-01-09T01:44:00.000000000",4851,0.003]
["2023-01-08T17:44:00.000000000","2023-01-09T01:44:00.000000000",4852,245.0213]
["2023-01-08T17:44:00.000000000","2023-01-09T01:44:00.000000000",4853,0.4549241]
["2023-01-08T17:44:00.000000000","2023-01-09T01:44:00.000000000",4854,-2.713872]
["2023-01-08T17:44:00.000000000","2023-01-09T01:44:00.000000000",4865,4.5]
["2023-01-08T17:44:00.000000000","2023-01-09T01:44:00.000000000",4866,4.575]
["2023-01-08T17:44:00.000000000","2023-01-09T01:44:00.000000000",4867,4.533333]
["2023-01-08T17:44:00.000000000","2023-01-09T01:44:00.000000000",4868,4.6]
["2023-01-08T17:44:00.000000000","2023-01-09T01:44:00.000000000",4869,4.641667]
["2023-01-08T17:44:00.000000000","2023-01-09T01:44:00.000000000",4870,7.291667]
["2023-01-08T17:44:00.000000000","2023-01-09T01:44:00.000000000",4871,6.666667]
["2023-01-08T17:44:00.000000000","2023-01-09T01:44:00.000000000",4872,7.191667]
["2023-01-08T17:44:00.000000000","2023-01-09T01:44:00.000000000",4855,1.8]
["2023-01-08T17:44:00.000000000","2023-01-09T01:44:00.000000000",4856,-0.003]
["2023-01-08T17:44:00.000000000","2023-01-09T01:44:00.000000000",4857,0.063]
["2023-01-08T17:44:00.000000000","2023-01-09T01:44:00.000000000",4858,244.8203]
["2023-01-08T17:44:00.000000000","2023-01-09T01:44:00.000000000",4859,0.03100832]
["2023-01-08T17:44:00.000000000","2023-01-09T01:44:00.000000000",4860,0.0]
["2023-01-08T17:44:00.000000000","2023-01-09T01:44:00.000000000",4862,0.0]
["2023-01-08T17:44:00.000000000","2023-01-09T01:44:00.000000000",4863,0.0]
["2023-01-08T17:44:00.000000000","2023-01-09T01:44:00.000000000",4864,6.733333]
["2023-01-08T17:44:00.000000000","2023-01-09T01:44:00.000000000",4861,-3.359342]
["2023-01-08T17:45:00.000000000","2023-01-09T01:45:00.000000000",4849,1.2]
["2023-01-08T17:45:00.000000000","2023-01-09T01:45:00.000000000",4850,-0.005249999]
["2023-01-08T17:45:00.000000000","2023-01-09T01:45:00.000000000",4851,0.003]
["2023-01-08T17:45:00.000000000","2023-01-09T01:45:00.000000000",4852,244.924]
["2023-01-08T17:45:00.000000000","2023-01-09T01:45:00.000000000",4853,0.4546058]
["2023-01-08T17:45:00.000000000","2023-01-09T01:45:00.000000000",4854,-3.006914]
["2023-01-08T17:45:00.000000000","2023-01-09T01:45:00.000000000",4865,4.5]
["2023-01-08T17:45:00.000000000","2023-01-09T01:45:00.000000000",4866,4.533333]
["2023-01-08T17:45:00.000000000","2023-01-09T01:45:00.000000000",4867,4.508333]
["2023-01-08T17:45:00.000000000","2023-01-09T01:45:00.000000000",4868,4.566667]
["2023-01-08T17:45:00.000000000","2023-01-09T01:45:00.000000000",4869,4.658333]
["2023-01-08T17:45:00.000000000","2023-01-09T01:45:00.000000000",4870,7.291667]
["2023-01-08T17:45:00.000000000","2023-01-09T01:45:00.000000000",4871,6.666667]
["2023-01-08T17:45:00.000000000","2023-01-09T01:45:00.000000000",4872,7.183333]
["2023-01-08T17:45:00.000000000","2023-01-09T01:45:00.000000000",4855,1.766667]
["2023-01-08T17:45:00.000000000","2023-01-09T01:45:00.000000000",4856,-0.00325]
["2023-01-08T17:45:00.000000000","2023-01-09T01:45:00.000000000",4857,0.063]
["2023-01-08T17:45:00.000000000","2023-01-09T01:45:00.000000000",4858,244.7262]
["2023-01-08T17:45:00.000000000","2023-01-09T01:45:00.000000000",4859,0.03098299]
["2023-01-08T17:45:00.000000000","2023-01-09T01:45:00.000000000",4860,0.0]
["2023-01-08T17:45:00.000000000","2023-01-09T01:45:00.000000000",4862,0.0]
["2023-01-08T17:45:00.000000000","2023-01-09T01:45:00.000000000",4863,0.0]
["2023-01-08T17:45:00.000000000","2023-01-09T01:45:00.000000000",4864,6.591667]
["2023-01-08T17:45:00.000000000","2023-01-09T01:45:00.000000000",4861,-3.162835]
["2023-01-08T17:58:00.000000000","2023-01-09T01:58:00.000000000",4871,5.958333]
["2023-01-08T17:58:00.000000000","2023-01-09T01:58:00.000000000",4872,6.416667]
["2023-01-08T17:58:00.000000000","2023-01-09T01:58:00.000000000",4855,1.8]
["2023-01-08T17:58:00.000000000","2023-01-09T01:58:00.000000000",4856,-0.00425]
["2023-01-08T17:58:00.000000000","2023-01-09T01:58:00.000000000",4857,0.063]
["2023-01-08T17:58:00.000000000","2023-01-09T01:58:00.000000000",4858,245.0178]
["2023-01-08T17:58:00.000000000","2023-01-09T01:58:00.000000000",4859,0.03098466]
["2023-01-08T17:58:00.000000000","2023-01-09T01:58:00.000000000",4860,0.0]
["2023-01-08T17:58:00.000000000","2023-01-09T01:58:00.000000000",4862,0.0]
["2023-01-08T17:58:00.000000000","2023-01-09T01:58:00.000000000",4863,0.0]
["2023-01-08T17:58:00.000000000","2023-01-09T01:58:00.000000000",4864,6.358333]
["2023-01-08T17:58:00.000000000","2023-01-09T01:58:00.000000000",4861,-2.891467]
["2023-01-08T17:59:00.000000000","2023-01-09T01:59:00.000000000",4849,1.0]
["2023-01-08T17:59:00.000000000","2023-01-09T01:59:00.000000000",4850,-0.0055]
["2023-01-08T17:59:00.000000000","2023-01-09T01:59:00.000000000",4851,0.003]
["2023-01-08T17:59:00.000000000","2023-01-09T01:59:00.000000000",4852,245.3188]
["2023-01-08T17:59:00.000000000","2023-01-09T01:59:00.000000000",4853,0.4556821]
["2023-01-08T17:59:00.000000000","2023-01-09T01:59:00.000000000",4854,-3.007668]
["2023-01-08T17:59:00.000000000","2023-01-09T01:59:00.000000000",4865,3.833333]
["2023-01-08T17:59:00.000000000","2023-01-09T01:59:00.000000000",4866,3.8]
["2023-01-08T17:59:00.000000000","2023-01-09T01:59:00.000000000",4867,3.808333]
["2023-01-08T17:59:00.000000000","2023-01-09T01:59:00.000000000",4868,3.808333]
["2023-01-08T17:59:00.000000000","2023-01-09T01:59:00.000000000",4869,3.983333]
["2023-01-08T17:59:00.000000000","2023-01-09T01:59:00.000000000",4870,6.55]
["2023-01-08T17:59:00.000000000","2023-01-09T01:59:00.000000000",4871,6.008333]
["2023-01-08T17:59:00.000000000","2023-01-09T01:59:00.000000000",4872,6.416667]
["2023-01-08T17:59:00.000000000","2023-01-09T01:59:00.000000000",4855,1.75]
["2023-01-08T17:59:00.000000000","2023-01-09T01:59:00.000000000",4856,-0.0045]
["2023-01-08T17:59:00.000000000","2023-01-09T01:59:00.000000000",4857,0.063]
["2023-01-08T17:59:00.000000000","2023-01-09T01:59:00.000000000",4858,245.1225]
["2023-01-08T17:59:00.000000000","2023-01-09T01:59:00.000000000",4859,0.03102867]
["2023-01-08T17:59:00.000000000","2023-01-09T01:59:00.000000000",4860,0.0]
["2023-01-08T17:59:00.000000000","2023-01-09T01:59:00.000000000",4862,0.0]
["2023-01-08T17:59:00.000000000","2023-01-09T01:59:00.000000000",4863,0.0]
["2023-01-08T17:59:00.000000000","2023-01-09T01:59:00.000000000",4864,6.25]
["2023-01-08T17:59:00.000000000","2023-01-09T01:59:00.000000000",4861,-2.854037]
["2023-01-08T18:00:00.000000000","2023-01-09T02:00:00.000000000",4849,1.0]
["2023-01-08T18:00:00.000000000","2023-01-09T02:00:00.000000000",4850,-0.00575]
["2023-01-08T18:00:00.000000000","2023-01-09T02:00:00.000000000",4851,0.003]
["2023-01-08T18:00:00.000000000","2023-01-09T02:00:00.000000000",4852,245.4524]
["2023-01-08T18:00:00.000000000","2023-01-09T02:00:00.000000000",4853,0.4560812]
["2023-01-08T18:00:00.000000000","2023-01-09T02:00:00.000000000",4854,-2.934673]
["2023-01-08T18:00:00.000000000","2023-01-09T02:00:00.000000000",4865,3.833333]
["2023-01-08T18:00:00.000000000","2023-01-09T02:00:00.000000000",4866,3.8]
["2023-01-08T18:00:00.000000000","2023-01-09T02:00:00.000000000",4867,3.8]
["2023-01-08T18:00:00.000000000","2023-01-09T02:00:00.000000000",4868,3.816667]
["2023-01-08T18:00:00.000000000","2023-01-09T02:00:00.000000000",4869,3.983333]
["2023-01-08T18:00:00.000000000","2023-01-09T02:00:00.000000000",4870,6.516666]
["2023-01-08T18:00:00.000000000","2023-01-09T02:00:00.000000000",4871,6.0]
["2023-01-08T18:00:00.000000000","2023-01-09T02:00:00.000000000",4872,6.425]
["2023-01-08T18:00:00.000000000","2023-01-09T02:00:00.000000000",4855,1.783333]
["2023-01-08T18:00:00.000000000","2023-01-09T02:00:00.000000000",4856,-0.00425]
["2023-01-08T18:00:00.000000000","2023-01-09T02:00:00.000000000",4857,0.063]
["2023-01-08T18:00:00.000000000","2023-01-09T02:00:00.000000000",4858,245.2493]
["2023-01-08T18:00:00.000000000","2023-01-09T02:00:00.000000000",4859,0.03106267]
["2023-01-08T18:00:00.000000000","2023-01-09T02:00:00.000000000",4860,0.0]
["2023-01-08T18:00:00.000000000","2023-01-09T02:00:00.000000000",4862,0.0]
["2023-01-08T18:00:00.000000000","2023-01-09T02:00:00.000000000",4863,0.0]
["2023-01-08T18:00:00.000000000","2023-01-09T02:00:00.000000000",4864,6.2]
["2023-01-08T18:00:00.000000000","2023-01-09T02:00:00.000000000",4861,-2.788535]
["2023-01-08T18:01:00.000000000","2023-01-09T02:01:00.000000000",4849,1.0]
["2023-01-08T18:01:00.000000000","2023-01-09T02:01:00.000000000",4850,-0.005249999]
["2023-01-08T18:01:00.000000000","2023-01-09T02:01:00.000000000",4851,0.003]
["2023-01-08T18:01:00.000000000","2023-01-09T02:01:00.000000000",4852,245.4613]
["2023-01-08T18:01:00.000000000","2023-01-09T02:01:00.000000000",4853,0.4560327]
["2023-01-08T18:01:00.000000000","2023-01-09T02:01:00.000000000",4854,-2.93408]
["2023-01-08T18:01:00.000000000","2023-01-09T02:01:00.000000000",4865,3.825]
["2023-01-08T18:01:00.000000000","2023-01-09T02:01:00.000000000",4866,3.775]
["2023-01-08T18:01:00.000000000","2023-01-09T02:01:00.000000000",4867,3.791666]
["2023-01-08T18:01:00.000000000","2023-01-09T02:01:00.000000000",4868,3.841666]
["2023-01-08T18:01:00.000000000","2023-01-09T02:01:00.000000000",4869,4.0]
["2023-01-08T18:01:00.000000000","2023-01-09T02:01:00.000000000",4870,6.491666]
["2023-01-08T18:01:00.000000000","2023-01-09T02:01:00.000000000",4871,5.983333]
["2023-01-08T18:01:00.000000000","2023-01-09T02:01:00.000000000",4872,6.4]
["2023-01-08T18:01:00.000000000","2023-01-09T02:01:00.000000000",4855,1.8]
["2023-01-08T18:01:00.000000000","2023-01-09T02:01:00.000000000",4856,-0.004]
["2023-01-08T18:01:00.000000000","2023-01-09T02:01:00.000000000",4857,0.063]
["2023-01-08T18:01:00.000000000","2023-01-09T02:01:00.000000000",4858,245.2587]
["2023-01-08T18:01:00.000000000","2023-01-09T02:01:00.000000000",4859,0.03106069]
["2023-01-08T18:01:00.000000000","2023-01-09T02:01:00.000000000",4860,0.0]
["2023-01-08T18:01:00.000000000","2023-01-09T02:01:00.000000000",4862,0.0]
["2023-01-08T18:01:00.000000000","2023-01-09T02:01:00.000000000",4863,0.0]
["2023-01-08T18:01:00.000000000","2023-01-09T02:01:00.000000000",4864,6.3]
["2023-01-08T18:01:00.000000000","2023-01-09T02:01:00.000000000",4861,-2.685602]
["2023-01-08T18:02:00.000000000","2023-01-09T02:02:00.000000000",4849,1.0]
["2023-01-08T18:02:00.000000000","2023-01-09T02:02:00.000000000",4850,-0.005249999]
["2023-01-08T18:02:00.000000000","2023-01-09T02:02:00.000000000",4851,0.003]
["2023-01-08T18:02:00.000000000","2023-01-09T02:02:00.000000000",4852,245.5094]
["2023-01-08T18:02:00.000000000","2023-01-09T02:02:00.000000000",4853,0.4561286]
["2023-01-08T18:02:00.000000000","2023-01-09T02:02:00.000000000",4854,-2.934431]
["2023-01-08T18:02:00.000000000","2023-01-09T02:02:00.000000000",4865,3.9]
["2023-01-08T18:02:00.000000000","2023-01-09T02:02:00.000000000",4866,3.8]
["2023-01-08T18:02:00.000000000","2023-01-09T02:02:00.000000000",4867,3.808333]
["2023-01-08T18:02:00.000000000","2023-01-09T02:02:00.000000000",4868,3.858333]
["2023-01-08T18:02:00.000000000","2023-01-09T02:02:00.000000000",4869,4.0]
["2023-01-08T18:02:00.000000000","2023-01-09T02:02:00.000000000",4870,6.5]
["2023-01-08T18:02:00.000000000","2023-01-09T02:02:00.000000000",4871,6.025]
["2023-01-08T18:02:00.000000000","2023-01-09T02:02:00.000000000",4872,6.408333]
["2023-01-08T18:02:00.000000000","2023-01-09T02:02:00.000000000",4855,1.8]
["2023-01-08T18:02:00.000000000","2023-01-09T02:02:00.000000000",4856,-0.00425]
["2023-01-08T18:15:00.000000000","2023-01-09T02:15:00.000000000",4853,0.4558532]
["2023-01-08T18:15:00.000000000","2023-01-09T02:15:00.000000000",4854,-2.933636]
["2023-01-08T18:15:00.000000000","2023-01-09T02:15:00.000000000",4865,4.125]
["2023-01-08T18:15:00.000000000","2023-01-09T02:15:00.000000000",4866,4.2]
["2023-01-08T18:15:00.000000000","2023-01-09T02:15:00.000000000",4867,4.041667]
["2023-01-08T18:15:00.000000000","2023-01-09T02:15:00.000000000",4868,4.133333]
["2023-01-08T18:15:00.000000000","2023-01-09T02:15:00.000000000",4869,4.533333]
["2023-01-08T18:15:00.000000000","2023-01-09T02:15:00.000000000",4870,7.016666]
["2023-01-08T18:15:00.000000000","2023-01-09T02:15:00.000000000",4871,6.241667]
["2023-01-08T18:15:00.000000000","2023-01-09T02:15:00.000000000",4872,6.791667]
["2023-01-08T18:15:00.000000000","2023-01-09T02:15:00.000000000",4855,2.0]
["2023-01-08T18:15:00.000000000","2023-01-09T02:15:00.000000000",4856,-0.00375]
["2023-01-08T18:15:00.000000000","2023-01-09T02:15:00.000000000",4857,0.063]
["2023-01-08T18:15:00.000000000","2023-01-09T02:15:00.000000000",4858,245.173]
["2023-01-08T18:15:00.000000000","2023-01-09T02:15:00.000000000",4859,0.03100215]
["2023-01-08T18:15:00.000000000","2023-01-09T02:15:00.000000000",4860,0.0]
["2023-01-08T18:15:00.000000000","2023-01-09T02:15:00.000000000",4862,0.0]
["2023-01-08T18:15:00.000000000","2023-01-09T02:15:00.000000000",4863,0.0]
["2023-01-08T18:15:00.000000000","2023-01-09T02:15:00.000000000",4864,6.85]
["2023-01-08T18:15:00.000000000","2023-01-09T02:15:00.000000000",4861,-1.23519]
["2023-01-08T18:16:00.000000000","2023-01-09T02:16:00.000000000",4849,1.2]
["2023-01-08T18:16:00.000000000","2023-01-09T02:16:00.000000000",4850,-0.004]
["2023-01-08T18:16:00.000000000","2023-01-09T02:16:00.000000000",4851,0.003]
["2023-01-08T18:16:00.000000000","2023-01-09T02:16:00.000000000",4852,245.3888]
["2023-01-08T18:16:00.000000000","2023-01-09T02:16:00.000000000",4853,0.4558226]
["2023-01-08T18:16:00.000000000","2023-01-09T02:16:00.000000000",4854,-2.933573]
["2023-01-08T18:16:00.000000000","2023-01-09T02:16:00.000000000",4865,4.141667]
["2023-01-08T18:16:00.000000000","2023-01-09T02:16:00.000000000",4866,4.175]
["2023-01-08T18:16:00.000000000","2023-01-09T02:16:00.000000000",4867,4.083333]
["2023-01-08T18:16:00.000000000","2023-01-09T02:16:00.000000000",4868,4.1]
["2023-01-08T18:16:00.000000000","2023-01-09T02:16:00.000000000",4869,4.5]
["2023-01-08T18:16:00.000000000","2023-01-09T02:16:00.000000000",4870,7.008333]
["2023-01-08T18:16:00.000000000","2023-01-09T02:16:00.000000000",4871,6.233334]
["2023-01-08T18:16:00.000000000","2023-01-09T02:16:00.000000000",4872,6.808333]
["2023-01-08T18:16:00.000000000","2023-01-09T02:16:00.000000000",4855,2.0]
["2023-01-08T18:16:00.000000000","2023-01-09T02:16:00.000000000",4856,-0.004]
["2023-01-08T18:16:00.000000000","2023-01-09T02:16:00.000000000",4857,0.063]
["2023-01-08T18:16:00.000000000","2023-01-09T02:16:00.000000000",4858,245.2086]
["2023-01-08T18:16:00.000000000","2023-01-09T02:16:00.000000000",4859,0.03107975]
["2023-01-08T18:16:00.000000000","2023-01-09T02:16:00.000000000",4860,0.0]
["2023-01-08T18:16:00.000000000","2023-01-09T02:16:00.000000000",4862,0.0]
["2023-01-08T18:16:00.000000000","2023-01-09T02:16:00.000000000",4863,0.0]
["2023-01-08T18:16:00.000000000","2023-01-09T02:16:00.000000000",4864,6.675]
["2023-01-08T18:16:00.000000000","2023-01-09T02:16:00.000000000",4861,-1.263263]
["2023-01-08T18:17:00.000000000","2023-01-09T02:17:00.000000000",4849,1.2]
["2023-01-08T18:17:00.000000000","2023-01-09T02:17:00.000000000",4850,-0.003]
["2023-01-08T18:17:00.000000000","2023-01-09T02:17:00.000000000",4851,0.003]
["2023-01-08T18:17:00.000000000","2023-01-09T02:17:00.000000000",4852,245.412]
["2023-01-08T18:17:00.000000000","2023-01-09T02:17:00.000000000",4853,0.4558364]
["2023-01-08T18:17:00.000000000","2023-01-09T02:17:00.000000000",4854,-2.933682]
["2023-01-08T18:17:00.000000000","2023-01-09T02:17:00.000000000",4865,4.2]
["2023-01-08T18:17:00.000000000","2023-01-09T02:17:00.000000000",4866,4.233334]
["2023-01-08T18:17:00.000000000","2023-01-09T02:17:00.000000000",4867,4.141667]
["2023-01-08T18:17:00.000000000","2023-01-09T02:17:00.000000000",4868,4.2]
["2023-01-08T18:17:00.000000000","2023-01-09T02:17:00.000000000",4869,4.5]
["2023-01-08T18:17:00.000000000","2023-01-09T02:17:00.000000000",4870,7.025]
["2023-01-08T18:17:00.000000000","2023-01-09T02:17:00.000000000",4871,6.308333]
["2023-01-08T18:17:00.000000000","2023-01-09T02:17:00.000000000",4872,6.883333]
["2023-01-08T18:17:00.000000000","2023-01-09T02:17:00.000000000",4855,2.0]
["2023-01-08T18:17:00.000000000","2023-01-09T02:17:00.000000000",4856,-0.005249999]
["2023-01-08T18:17:00.000000000","2023-01-09T02:17:00.000000000",4857,0.063]
["2023-01-08T18:17:00.000000000","2023-01-09T02:17:00.000000000",4858,245.2188]
["2023-01-08T18:17:00.000000000","2023-01-09T02:17:00.000000000",4859,0.03101406]
["2023-01-08T18:17:00.000000000","2023-01-09T02:17:00.000000000",4860,0.0]
["2023-01-08T18:17:00.000000000","2023-01-09T02:17:00.000000000",4862,0.0]
["2023-01-08T18:17:00.000000000","2023-01-09T02:17:00.000000000",4863,0.0]
["2023-01-08T18:17:00.000000000","2023-01-09T02:17:00.000000000",4864,6.583333]
["2023-01-08T18:17:00.000000000","2023-01-09T02:17:00.000000000",4861,-1.338122]
["2023-01-08T18:18:00.000000000","2023-01-09T02:18:00.000000000",4849,1.2]
["2023-01-08T18:18:00.000000000","2023-01-09T02:18:00.000000000",4850,-0.00325]
["2023-01-08T18:18:00.000000000","2023-01-09T02:18:00.000000000",4851,0.003]
["2023-01-08T18:18:00.000000000","2023-01-09T02:18:00.000000000",4852,245.41]
["2023-01-08T18:18:00.000000000","2023-01-09T02:18:00.000000000",4853,0.4557891]
["2023-01-08T18:18:00.000000000","2023-01-09T02:18:00.000000000",4854,-3.006946]
["2023-01-08T18:18:00.000000000","2023-01-09T02:18:00.000000000",4865,4.35]
["2023-01-08T18:18:00.000000000","2023-01-09T02:18:00.000000000",4866,4.308333]
["2023-01-08T18:18:00.000000000","2023-01-09T02:18:00.000000000",4867,4.266667]
["2023-01-08T18:18:00.000000000","2023-01-09T02:18:00.000000000",4868,4.483333]
["2023-01-08T18:18:00.000000000","2023-01-09T02:18:00.000000000",4869,4.558333]
["2023-01-08T18:18:00.000000000","2023-01-09T02:18:00.000000000",4870,7.108333]
["2023-01-08T18:18:00.000000000","2023-01-09T02:18:00.000000000",4871,6.383333]
["2023-01-08T18:18:00.000000000","2023-01-09T02:18:00.000000000",4872,6.941666]
["2023-01-08T18:18:00.000000000","2023-01-09T02:18:00.000000000",4855,2.0]
["2023-01-08T18:18:00.000000000","2023-01-09T02:18:00.000000000",4856,-0.00475]
["2023-01-08T18:18:00.000000000","2023-01-09T02:18:00.000000000",4857,0.063]
["2023-01-08T18:18:00.000000000","2023-01-09T02:18:00.000000000",4858,245.2176]
["2023-01-08T18:18:00.000000000","2023-01-09T02:18:00.000000000",4859,0.03101068]
["2023-01-08T18:18:00.000000000","2023-01-09T02:18:00.000000000",4860,0.0]
["2023-01-08T18:18:00.000000000","2023-01-09T02:18:00.000000000",4862,0.0]
["2023-01-08T18:18:00.000000000","2023-01-09T02:18:00.000000000",4863,0.0]
["2023-01-08T18:18:00.000000000","2023-01-09T02:18:00.000000000",4864,6.508333]
["2023-01-08T18:18:00.000000000","2023-01-09T02:18:00.000000000",4861,-1.291335]
["2023-01-08T18:19:00.000000000","2023-01-09T02:19:00.000000000",4849,1.2]
["2023-01-08T18:19:00.000000000","2023-01-09T02:19:00.000000000",4850,-0.00325]
["2023-01-08T18:19:00.000000000","2023-01-09T02:19:00.000000000",4851,0.003]
["2023-01-08T18:19:00.000000000","2023-01-09T02:19:00.000000000",4852,245.4147]
["2023-01-08T18:19:00.000000000","2023-01-09T02:19:00.000000000",4853,0.4557003]
["2023-01-08T18:19:00.000000000","2023-01-09T02:19:00.000000000",4854,-2.860188]
["2023-01-08T18:19:00.000000000","2023-01-09T02:19:00.000000000",4865,4.375]
["2023-01-08T18:19:00.000000000","2023-01-09T02:19:00.000000000",4866,4.391667]
["2023-01-08T18:31:00.000000000","2023-01-09T02:31:00.000000000",4862,0.0]
["2023-01-08T18:31:00.000000000","2023-01-09T02:31:00.000000000",4863,0.0]
["2023-01-08T18:31:00.000000000","2023-01-09T02:31:00.000000000",4864,6.975]
["2023-01-08T18:31:00.000000000","2023-01-09T02:31:00.000000000",4861,-0.767315]
["2023-01-08T18:32:00.000000000","2023-01-09T02:32:00.000000000",4849,1.2]
["2023-01-08T18:32:00.000000000","2023-01-09T02:32:00.000000000",4850,-0.003]
["2023-01-08T18:32:00.000000000","2023-01-09T02:32:00.000000000",4851,0.003]
["2023-01-08T18:32:00.000000000","2023-01-09T02:32:00.000000000",4852,245.3384]
["2023-01-08T18:32:00.000000000","2023-01-09T02:32:00.000000000",4853,0.4560047]
["2023-01-08T18:32:00.000000000","2023-01-09T02:32:00.000000000",4854,-2.934837]
["2023-01-08T18:32:00.000000000","2023-01-09T02:32:00.000000000",4865,5.058333]
["2023-01-08T18:32:00.000000000","2023-01-09T02:32:00.000000000",4866,5.158333]
["2023-01-08T18:32:00.000000000","2023-01-09T02:32:00.000000000",4867,5.116666]
["2023-01-08T18:32:00.000000000","2023-01-09T02:32:00.000000000",4868,5.225]
["2023-01-08T18:32:00.000000000","2023-01-09T02:32:00.000000000",4869,5.208333]
["2023-01-08T18:32:00.000000000","2023-01-09T02:32:00.000000000",4870,7.866667]
["2023-01-08T18:32:00.000000000","2023-01-09T02:32:00.000000000",4871,7.074999]
["2023-01-08T18:32:00.000000000","2023-01-09T02:32:00.000000000",4872,7.625]
["2023-01-08T18:32:00.000000000","2023-01-09T02:32:00.000000000",4855,2.0]
["2023-01-08T18:32:00.000000000","2023-01-09T02:32:00.000000000",4856,-0.004]
["2023-01-08T18:32:00.000000000","2023-01-09T02:32:00.000000000",4857,0.063]
["2023-01-08T18:32:00.000000000","2023-01-09T02:32:00.000000000",4858,245.1306]
["2023-01-08T18:32:00.000000000","2023-01-09T02:32:00.000000000",4859,0.03105521]
["2023-01-08T18:32:00.000000000","2023-01-09T02:32:00.000000000",4860,0.0]
["2023-01-08T18:32:00.000000000","2023-01-09T02:32:00.000000000",4862,0.0]
["2023-01-08T18:32:00.000000000","2023-01-09T02:32:00.000000000",4863,0.0]
["2023-01-08T18:32:00.000000000","2023-01-09T02:32:00.000000000",4864,6.916667]
["2023-01-08T18:32:00.000000000","2023-01-09T02:32:00.000000000",4861,-0.580165]
["2023-01-08T18:33:00.000000000","2023-01-09T02:33:00.000000000",4849,1.2]
["2023-01-08T18:33:00.000000000","2023-01-09T02:33:00.000000000",4850,-0.003]
["2023-01-08T18:33:00.000000000","2023-01-09T02:33:00.000000000",4851,0.003]
["2023-01-08T18:33:00.000000000","2023-01-09T02:33:00.000000000",4852,245.4036]
["2023-01-08T18:33:00.000000000","2023-01-09T02:33:00.000000000",4853,0.4560765]
["2023-01-08T18:33:00.000000000","2023-01-09T02:33:00.000000000",4854,-2.934703]
["2023-01-08T18:33:00.000000000","2023-01-09T02:33:00.000000000",4865,5.125]
["2023-01-08T18:33:00.000000000","2023-01-09T02:33:00.000000000",4866,5.241667]
["2023-01-08T18:33:00.000000000","2023-01-09T02:33:00.000000000",4867,5.2]
["2023-01-08T18:33:00.000000000","2023-01-09T02:33:00.000000000",4868,5.358333]
["2023-01-08T18:33:00.000000000","2023-01-09T02:33:00.000000000",4869,5.258334]
["2023-01-08T18:33:00.000000000","2023-01-09T02:33:00.000000000",4870,7.841667]
["2023-01-08T18:33:00.000000000","2023-01-09T02:33:00.000000000",4871,7.175]
["2023-01-08T18:33:00.000000000","2023-01-09T02:33:00.000000000",4872,7.708333]
["2023-01-08T18:33:00.000000000","2023-01-09T02:33:00.000000000",4855,2.0]
["2023-01-08T18:33:00.000000000","2023-01-09T02:33:00.000000000",4856,-0.005249999]
["2023-01-08T18:33:00.000000000","2023-01-09T02:33:00.000000000",4857,0.063]
["2023-01-08T18:33:00.000000000","2023-01-09T02:33:00.000000000",4858,245.2065]
["2023-01-08T18:33:00.000000000","2023-01-09T02:33:00.000000000",4859,0.03112588]
["2023-01-08T18:33:00.000000000","2023-01-09T02:33:00.000000000",4860,0.0]
["2023-01-08T18:33:00.000000000","2023-01-09T02:33:00.000000000",4862,0.0]
["2023-01-08T18:33:00.000000000","2023-01-09T02:33:00.000000000",4863,0.0]
["2023-01-08T18:33:00.000000000","2023-01-09T02:33:00.000000000",4864,6.9]
["2023-01-08T18:33:00.000000000","2023-01-09T02:33:00.000000000",4861,-0.48659]
["2023-01-08T18:34:00.000000000","2023-01-09T02:34:00.000000000",4849,1.2]
["2023-01-08T18:34:00.000000000","2023-01-09T02:34:00.000000000",4850,-0.003]
["2023-01-08T18:34:00.000000000","2023-01-09T02:34:00.000000000",4851,0.003]
["2023-01-08T18:34:00.000000000","2023-01-09T02:34:00.000000000",4852,245.4778]
["2023-01-08T18:34:00.000000000","2023-01-09T02:34:00.000000000",4853,0.456206]
["2023-01-08T18:34:00.000000000","2023-01-09T02:34:00.000000000",4854,-3.007894]
["2023-01-08T18:34:00.000000000","2023-01-09T02:34:00.000000000",4865,5.166667]
["2023-01-08T18:34:00.000000000","2023-01-09T02:34:00.000000000",4866,5.291667]
["2023-01-08T18:34:00.000000000","2023-01-09T02:34:00.000000000",4867,5.191667]
["2023-01-08T18:34:00.000000000","2023-01-09T02:34:00.000000000",4868,5.375]
["2023-01-08T18:34:00.000000000","2023-01-09T02:34:00.000000000",4869,5.3]
["2023-01-08T18:34:00.000000000","2023-01-09T02:34:00.000000000",4870,7.891666]
["2023-01-08T18:34:00.000000000","2023-01-09T02:34:00.000000000",4871,7.191667]
["2023-01-08T18:34:00.000000000","2023-01-09T02:34:00.000000000",4872,7.766666]
["2023-01-08T18:34:00.000000000","2023-01-09T02:34:00.000000000",4855,2.0]
["2023-01-08T18:34:00.000000000","2023-01-09T02:34:00.000000000",4856,-0.0045]
["2023-01-08T18:34:00.000000000","2023-01-09T02:34:00.000000000",4857,0.063]
["2023-01-08T18:34:00.000000000","2023-01-09T02:34:00.000000000",4858,245.2784]
["2023-01-08T18:34:00.000000000","2023-01-09T02:34:00.000000000",4859,0.03109245]
["2023-01-08T18:34:00.000000000","2023-01-09T02:34:00.000000000",4860,0.0]
["2023-01-08T18:34:00.000000000","2023-01-09T02:34:00.000000000",4862,0.0]
["2023-01-08T18:34:00.000000000","2023-01-09T02:34:00.000000000",4863,0.0]
["2023-01-08T18:34:00.000000000","2023-01-09T02:34:00.000000000",4864,6.916667]
["2023-01-08T18:34:00.000000000","2023-01-09T02:34:00.000000000",4861,-0.4210875]
["2023-01-08T18:35:00.000000000","2023-01-09T02:35:00.000000000",4849,1.2]
["2023-01-08T18:35:00.000000000","2023-01-09T02:35:00.000000000",4850,-0.003]
["2023-01-08T18:35:00.000000000","2023-01-09T02:35:00.000000000",4851,0.003]
["2023-01-08T18:35:00.000000000","2023-01-09T02:35:00.000000000",4852,245.4685]
["2023-01-08T18:35:00.000000000","2023-01-09T02:35:00.000000000",4853,0.4562017]
["2023-01-08T18:35:00.000000000","2023-01-09T02:35:00.000000000",4854,-2.861278]
["2023-01-08T18:35:00.000000000","2023-01-09T02:35:00.000000000",4865,5.2]
["2023-01-08T18:35:00.000000000","2023-01-09T02:35:00.000000000",4866,5.3]
["2023-01-08T18:35:00.000000000","2023-01-09T02:35:00.000000000",4867,5.2]
["2023-01-08T18:35:00.000000000","2023-01-09T02:35:00.000000000",4868,5.408333]
["2023-01-08T18:35:00.000000000","2023-01-09T02:35:00.000000000",4869,5.3]
["2023-01-08T18:35:00.000000000","2023-01-09T02:35:00.000000000",4870,7.966667]
["2023-01-08T18:35:00.000000000","2023-01-09T02:35:00.000000000",4871,7.216667]
["2023-01-08T18:35:00.000000000","2023-01-09T02:35:00.000000000",4872,7.8]
["2023-01-08T18:35:00.000000000","2023-01-09T02:35:00.000000000",4855,2.0]
["2023-01-08T18:35:00.000000000","2023-01-09T02:35:00.000000000",4856,-0.0055]
["2023-01-08T18:35:00.000000000","2023-01-09T02:35:00.000000000",4857,0.063]
["2023-01-08T18:35:00.000000000","2023-01-09T02:35:00.000000000",4858,245.2656]
["2023-01-08T18:35:00.000000000","2023-01-09T02:35:00.000000000",4859,0.03104347]
["2023-01-08T18:35:00.000000000","2023-01-09T02:35:00.000000000",4860,0.0]
["2023-01-08T18:35:00.000000000","2023-01-09T02:35:00.000000000",4862,0.0]
["2023-01-08T18:35:00.000000000","2023-01-09T02:35:00.000000000",4863,0.0]
["2023-01-08T18:35:00.000000000","2023-01-09T02:35:00.000000000",4864,6.941666]
["2023-01-08T18:35:00.000000000","2023-01-09T02:35:00.000000000",4861,-0.26201]
["2023-01-08T18:48:00.000000000","2023-01-09T02:48:00.000000000",4871,7.566666]
["2023-01-08T18:48:00.000000000","2023-01-09T02:48:00.000000000",4872,8.141666]
["2023-01-08T18:48:00.000000000","2023-01-09T02:48:00.000000000",4855,2.2]
["2023-01-08T18:48:00.000000000","2023-01-09T02:48:00.000000000",4856,-0.00475]
["2023-01-08T18:48:00.000000000","2023-01-09T02:48:00.000000000",4857,0.063]
["2023-01-08T18:48:00.000000000","2023-01-09T02:48:00.000000000",4858,245.3081]
["2023-01-08T18:48:00.000000000","2023-01-09T02:48:00.000000000",4859,0.03111196]
["2023-01-08T18:48:00.000000000","2023-01-09T02:48:00.000000000",4860,0.0]
["2023-01-08T18:48:00.000000000","2023-01-09T02:48:00.000000000",4862,0.0]
["2023-01-08T18:48:00.000000000","2023-01-09T02:48:00.000000000",4863,0.0]
["2023-01-08T18:48:00.000000000","2023-01-09T02:48:00.000000000",4864,6.408333]
["2023-01-08T18:48:00.000000000","2023-01-09T02:48:00.000000000",4861,-1.506557]
["2023-01-08T18:49:00.000000000","2023-01-09T02:49:00.000000000",4849,1.4]
["2023-01-08T18:49:00.000000000","2023-01-09T02:49:00.000000000",4850,-0.003]
["2023-01-08T18:49:00.000000000","2023-01-09T02:49:00.000000000",4851,0.003]
["2023-01-08T18:49:00.000000000","2023-01-09T02:49:00.000000000",4852,245.5177]
["2023-01-08T18:49:00.000000000","2023-01-09T02:49:00.000000000",4853,0.456401]
["2023-01-08T18:49:00.000000000","2023-01-09T02:49:00.000000000",4854,-2.933901]
["2023-01-08T18:49:00.000000000","2023-01-09T02:49:00.000000000",4865,5.466667]
["2023-01-08T18:49:00.000000000","2023-01-09T02:49:00.000000000",4866,5.65]
["2023-01-08T18:49:00.000000000","2023-01-09T02:49:00.000000000",4867,5.566666]
["2023-01-08T18:49:00.000000000","2023-01-09T02:49:00.000000000",4868,6.0]
["2023-01-08T18:49:00.000000000","2023-01-09T02:49:00.000000000",4869,5.508333]
["2023-01-08T18:49:00.000000000","2023-01-09T02:49:00.000000000",4870,8.133333]
["2023-01-08T18:49:00.000000000","2023-01-09T02:49:00.000000000",4871,7.525]
["2023-01-08T18:49:00.000000000","2023-01-09T02:49:00.000000000",4872,8.1]
["2023-01-08T18:49:00.000000000","2023-01-09T02:49:00.000000000",4855,2.2]
["2023-01-08T18:49:00.000000000","2023-01-09T02:49:00.000000000",4856,-0.00475]
["2023-01-08T18:49:00.000000000","2023-01-09T02:49:00.000000000",4857,0.063]
["2023-01-08T18:49:00.000000000","2023-01-09T02:49:00.000000000",4858,245.3137]
["2023-01-08T18:49:00.000000000","2023-01-09T02:49:00.000000000",4859,0.03104775]
["2023-01-08T18:49:00.000000000","2023-01-09T02:49:00.000000000",4860,0.0]
["2023-01-08T18:49:00.000000000","2023-01-09T02:49:00.000000000",4862,0.0]
["2023-01-08T18:49:00.000000000","2023-01-09T02:49:00.000000000",4863,0.0]
["2023-01-08T18:49:00.000000000","2023-01-09T02:49:00.000000000",4864,6.4]
["2023-01-08T18:49:00.000000000","2023-01-09T02:49:00.000000000",4861,-1.562703]
["2023-01-08T18:50:00.000000000","2023-01-09T02:50:00.000000000",4849,1.4]
["2023-01-08T18:50:00.000000000","2023-01-09T02:50:00.000000000",4850,-0.003]
["2023-01-08T18:50:00.000000000","2023-01-09T02:50:00.000000000",4851,0.003]
["2023-01-08T18:50:00.000000000","2023-01-09T02:50:00.000000000",4852,245.4692]
["2023-01-08T18:50:00.000000000","2023-01-09T02:50:00.000000000",4853,0.4562075]
["2023-01-08T18:50:00.000000000","2023-01-09T02:50:00.000000000",4854,-2.933873]
["2023-01-08T18:50:00.000000000","2023-01-09T02:50:00.000000000",4865,5.433333]
["2023-01-08T18:50:00.000000000","2023-01-09T02:50:00.000000000",4866,5.641666]
["2023-01-08T18:50:00.000000000","2023-01-09T02:50:00.000000000",4867,5.566666]
["2023-01-08T18:50:00.000000000","2023-01-09T02:50:00.000000000",4868,6.0]
["2023-01-08T18:50:00.000000000","2023-01-09T02:50:00.000000000",4869,5.508333]
["2023-01-08T18:50:00.000000000","2023-01-09T02:50:00.000000000",4870,8.133333]
["2023-01-08T18:50:00.000000000","2023-01-09T02:50:00.000000000",4871,7.5]
["2023-01-08T18:50:00.000000000","2023-01-09T02:50:00.000000000",4872,8.1]
["2023-01-08T18:50:00.000000000","2023-01-09T02:50:00.000000000",4855,2.2]
["2023-01-08T18:50:00.000000000","2023-01-09T02:50:00.000000000",4856,-0.005]
["2023-01-08T18:50:00.000000000","2023-01-09T02:50:00.000000000",4857,0.063]
["2023-01-08T18:50:00.000000000","2023-01-09T02:50:00.000000000",4858,245.2748]
["2023-01-08T18:50:00.000000000","2023-01-09T02:50:00.000000000",4859,0.03110242]
["2023-01-08T18:50:00.000000000","2023-01-09T02:50:00.000000000",4860,0.0]
["2023-01-08T18:50:00.000000000","2023-01-09T02:50:00.000000000",4862,0.0]
["2023-01-08T18:50:00.000000000","2023-01-09T02:50:00.000000000",4863,0.0]
["2023-01-08T18:50:00.000000000","2023-01-09T02:50:00.000000000",4864,6.408333]
["2023-01-08T18:50:00.000000000","2023-01-09T02:50:00.000000000",4861,-1.366195]
["2023-01-08T18:51:00.000000000","2023-01-09T02:51:00.000000000",4849,1.4]
["2023-01-08T18:51:00.000000000","2023-01-09T02:51:00.000000000",4850,-0.003]
["2023-01-08T18:51:00.000000000","2023-01-09T02:51:00.000000000",4851,0.003]
["2023-01-08T18:51:00.000000000","2023-01-09T02:51:00.000000000",4852,245.4718]
["2023-01-08T18:51:00.000000000","2023-01-09T02:51:00.000000000",4853,0.456152]
["2023-01-08T18:51:00.000000000","2023-01-09T02:51:00.000000000",4854,-2.78703]
["2023-01-08T18:51:00.000000000","2023-01-09T02:51:00.000000000",4865,5.516666]
["2023-01-08T18:51:00.000000000","2023-01-09T02:51:00.000000000",4866,5.65]
["2023-01-08T18:51:00.000000000","2023-01-09T02:51:00.000000000",4867,5.6]
["2023-01-08T18:51:00.000000000","2023-01-09T02:51:00.000000000",4868,6.016666]
["2023-01-08T18:51:00.000000000","2023-01-09T02:51:00.000000000",4869,5.583333]
["2023-01-08T18:51:00.000000000","2023-01-09T02:51:00.000000000",4870,8.2]
["2023-01-08T18:51:00.000000000","2023-01-09T02:51:00.000000000",4871,7.566666]
["2023-01-08T18:51:00.000000000","2023-01-09T02:51:00.000000000",4872,8.141666]
["2023-01-08T18:51:00.000000000","2023-01-09T02:51:00.000000000",4855,2.2]
["2023-01-08T18:51:00.000000000","2023-01-09T02:51:00.000000000",4856,-0.005]
["2023-01-08T18:51:00.000000000","2023-01-09T02:51:00.000000000",4857,0.063]
["2023-01-08T18:51:00.000000000","2023-01-09T02:51:00.000000000",4858,245.2684]
["2023-01-08T18:51:00.000000000","2023-01-09T02:51:00.000000000",4859,0.03109054]
["2023-01-08T18:51:00.000000000","2023-01-09T02:51:00.000000000",4860,0.0]
["2023-01-08T18:51:00.000000000","2023-01-09T02:51:00.000000000",4862,0.0]
["2023-01-08T18:51:00.000000000","2023-01-09T02:51:00.000000000",4863,0.0]
["2023-01-08T18:51:00.000000000","2023-01-09T02:51:00.000000000",4864,6.466667]
["2023-01-08T18:51:00.000000000","2023-01-09T02:51:00.000000000",4861,-1.188403]
["2023-01-08T18:52:00.000000000","2023-01-09T02:52:00.000000000",4849,1.4]
["2023-01-08T18:52:00.000000000","2023-01-09T02:52:00.000000000",4850,-0.003]
["2023-01-08T18:52:00.000000000","2023-01-09T02:52:00.000000000",4851,0.003]
["2023-01-08T18:52:00.000000000","2023-01-09T02:52:00.000000000",4852,245.5189]
["2023-01-08T18:52:00.000000000","2023-01-09T02:52:00.000000000",4853,0.4562131]
["2023-01-08T18:52:00.000000000","2023-01-09T02:52:00.000000000",4854,-2.933292]
["2023-01-08T18:52:00.000000000","2023-01-09T02:52:00.000000000",4865,5.566666]
["2023-01-08T18:52:00.000000000","2023-01-09T02:52:00.000000000",4866,5.699999]
["2023-01-08T18:52:00.000000000","2023-01-09T02:52:00.000000000",4867,5.616666]
["2023-01-08T18:52:00.000000000","2023-01-09T02:52:00.000000000",4868,6.008333]
["2023-01-08T18:52:00.000000000","2023-01-09T02:52:00.000000000",4869,5.641666]
["2023-01-08T18:52:00.000000000","2023-01-09T02:52:00.000000000",4870,8.25]
["2023-01-08T18:52:00.000000000","2023-01-09T02:52:00.000000000",4871,7.65]
["2023-01-08T18:52:00.000000000","2023-01-09T02:52:00.000000000",4872,8.216666]
["2023-01-08T18:52:00.000000000","2023-01-09T02:52:00.000000000",4855,2.2]
["2023-01-08T18:52:00.000000000","2023-01-09T02:52:00.000000000",4856,-0.0045]
["2023-01-08T19:05:00.000000000","2023-01-09T03:05:00.000000000",4853,0.4563942]
["2023-01-08T19:05:00.000000000","2023-01-09T03:05:00.000000000",4854,-2.932947]
["2023-01-08T19:05:00.000000000","2023-01-09T03:05:00.000000000",4865,5.433333]
["2023-01-08T19:05:00.000000000","2023-01-09T03:05:00.000000000",4866,5.566666]
["2023-01-08T19:05:00.000000000","2023-01-09T03:05:00.000000000",4867,5.408333]
["2023-01-08T19:05:00.000000000","2023-01-09T03:05:00.000000000",4868,5.616666]
["2023-01-08T19:05:00.000000000","2023-01-09T03:05:00.000000000",4869,5.641666]
["2023-01-08T19:05:00.000000000","2023-01-09T03:05:00.000000000",4870,8.175]
["2023-01-08T19:05:00.000000000","2023-01-09T03:05:00.000000000",4871,7.491666]
["2023-01-08T19:05:00.000000000","2023-01-09T03:05:00.000000000",4872,8.016666]
["2023-01-08T19:05:00.000000000","2023-01-09T03:05:00.000000000",4855,2.2]
["2023-01-08T19:05:00.000000000","2023-01-09T03:05:00.000000000",4856,-0.00575]
["2023-01-08T19:05:00.000000000","2023-01-09T03:05:00.000000000",4857,0.063]
["2023-01-08T19:05:00.000000000","2023-01-09T03:05:00.000000000",4858,245.4208]
["2023-01-08T19:05:00.000000000","2023-01-09T03:05:00.000000000",4859,0.03111714]
["2023-01-08T19:05:00.000000000","2023-01-09T03:05:00.000000000",4860,0.0]
["2023-01-08T19:05:00.000000000","2023-01-09T03:05:00.000000000",4862,0.0]
["2023-01-08T19:05:00.000000000","2023-01-09T03:05:00.000000000",4863,0.0]
["2023-01-08T19:05:00.000000000","2023-01-09T03:05:00.000000000",4864,6.566666]
["2023-01-08T19:05:00.000000000","2023-01-09T03:05:00.000000000",4861,-2.011863]
["2023-01-08T19:06:00.000000000","2023-01-09T03:06:00.000000000",4849,1.4]
["2023-01-08T19:06:00.000000000","2023-01-09T03:06:00.000000000",4850,-0.003]
["2023-01-08T19:06:00.000000000","2023-01-09T03:06:00.000000000",4851,0.003]
["2023-01-08T19:06:00.000000000","2023-01-09T03:06:00.000000000",4852,245.658]
["2023-01-08T19:06:00.000000000","2023-01-09T03:06:00.000000000",4853,0.4564762]
["2023-01-08T19:06:00.000000000","2023-01-09T03:06:00.000000000",4854,-2.932936]
["2023-01-08T19:06:00.000000000","2023-01-09T03:06:00.000000000",4865,5.358333]
["2023-01-08T19:06:00.000000000","2023-01-09T03:06:00.000000000",4866,5.5]
["2023-01-08T19:06:00.000000000","2023-01-09T03:06:00.000000000",4867,5.325]
["2023-01-08T19:06:00.000000000","2023-01-09T03:06:00.000000000",4868,5.525]
["2023-01-08T19:06:00.000000000","2023-01-09T03:06:00.000000000",4869,5.6]
["2023-01-08T19:06:00.000000000","2023-01-09T03:06:00.000000000",4870,8.099999]
["2023-01-08T19:06:00.000000000","2023-01-09T03:06:00.000000000",4871,7.425]
["2023-01-08T19:06:00.000000000","2023-01-09T03:06:00.000000000",4872,7.983333]
["2023-01-08T19:06:00.000000000","2023-01-09T03:06:00.000000000",4855,2.2]
["2023-01-08T19:06:00.000000000","2023-01-09T03:06:00.000000000",4856,-0.0055]
["2023-01-08T19:06:00.000000000","2023-01-09T03:06:00.000000000",4857,0.063]
["2023-01-08T19:06:00.000000000","2023-01-09T03:06:00.000000000",4858,245.4686]
["2023-01-08T19:06:00.000000000","2023-01-09T03:06:00.000000000",4859,0.03108693]
["2023-01-08T19:06:00.000000000","2023-01-09T03:06:00.000000000",4860,0.0]
["2023-01-08T19:06:00.000000000","2023-01-09T03:06:00.000000000",4862,0.0]
["2023-01-08T19:06:00.000000000","2023-01-09T03:06:00.000000000",4863,0.0]
["2023-01-08T19:06:00.000000000","2023-01-09T03:06:00.000000000",4864,6.683333]
["2023-01-08T19:06:00.000000000","2023-01-09T03:06:00.000000000",4861,-2.030577]
["2023-01-08T19:07:00.000000000","2023-01-09T03:07:00.000000000",4849,1.4]
["2023-01-08T19:07:00.000000000","2023-01-09T03:07:00.000000000",4850,-0.003]
["2023-01-08T19:07:00.000000000","2023-01-09T03:07:00.000000000",4851,0.003]
["2023-01-08T19:07:00.000000000","2023-01-09T03:07:00.000000000",4852,245.6756]
["2023-01-08T19:07:00.000000000","2023-01-09T03:07:00.000000000",4853,0.4566005]
["2023-01-08T19:07:00.000000000","2023-01-09T03:07:00.000000000",4854,-2.932886]
["2023-01-08T19:07:00.000000000","2023-01-09T03:07:00.000000000",4865,5.358333]
["2023-01-08T19:07:00.000000000","2023-01-09T03:07:00.000000000",4866,5.5]
["2023-01-08T19:07:00.000000000","2023-01-09T03:07:00.000000000",4867,5.3]
["2023-01-08T19:07:00.000000000","2023-01-09T03:07:00.000000000",4868,5.5]
["2023-01-08T19:07:00.000000000","2023-01-09T03:07:00.000000000",4869,5.591667]
["2023-01-08T19:07:00.000000000","2023-01-09T03:07:00.000000000",4870,8.083333]
["2023-01-08T19:07:00.000000000","2023-01-09T03:07:00.000000000",4871,7.425]
["2023-01-08T19:07:00.000000000","2023-01-09T03:07:00.000000000",4872,7.949999]
["2023-01-08T19:07:00.000000000","2023-01-09T03:07:00.000000000",4855,2.2]
["2023-01-08T19:07:00.000000000","2023-01-09T03:07:00.000000000",4856,-0.005249999]
["2023-01-08T19:07:00.000000000","2023-01-09T03:07:00.000000000",4857,0.063]
["2023-01-08T19:07:00.000000000","2023-01-09T03:07:00.000000000",4858,245.4835]
["2023-01-08T19:07:00.000000000","2023-01-09T03:07:00.000000000",4859,0.03108691]
["2023-01-08T19:07:00.000000000","2023-01-09T03:07:00.000000000",4860,0.0]
["2023-01-08T19:07:00.000000000","2023-01-09T03:07:00.000000000",4862,0.0]
["2023-01-08T19:07:00.000000000","2023-01-09T03:07:00.000000000",4863,0.0]
["2023-01-08T19:07:00.000000000","2023-01-09T03:07:00.000000000",4864,6.775]
["2023-01-08T19:07:00.000000000","2023-01-09T03:07:00.000000000",4861,-1.993147]
["2023-01-08T19:08:00.000000000","2023-01-09T03:08:00.000000000",4849,1.45]
["2023-01-08T19:08:00.000000000","2023-01-09T03:08:00.000000000",4850,-0.003]
["2023-01-08T19:08:00.000000000","2023-01-09T03:08:00.000000000",4851,0.003]
["2023-01-08T19:08:00.000000000","2023-01-09T03:08:00.000000000",4852,245.7288]
["2023-01-08T19:08:00.000000000","2023-01-09T03:08:00.000000000",4853,0.4567026]
["2023-01-08T19:08:00.000000000","2023-01-09T03:08:00.000000000",4854,-2.933417]
["2023-01-08T19:08:00.000000000","2023-01-09T03:08:00.000000000",4865,5.333333]
["2023-01-08T19:08:00.000000000","2023-01-09T03:08:00.000000000",4866,5.5]
["2023-01-08T19:08:00.000000000","2023-01-09T03:08:00.000000000",4867,5.283333]
["2023-01-08T19:08:00.000000000","2023-01-09T03:08:00.000000000",4868,5.5]
["2023-01-08T19:08:00.000000000","2023-01-09T03:08:00.000000000",4869,5.583333]
["2023-01-08T19:08:00.000000000","2023-01-09T03:08:00.000000000",4870,8.075]
["2023-01-08T19:08:00.000000000","2023-01-09T03:08:00.000000000",4871,7.4]
["2023-01-08T19:08:00.000000000","2023-01-09T03:08:00.000000000",4872,7.949999]
["2023-01-08T19:08:00.000000000","2023-01-09T03:08:00.000000000",4855,2.2]
["2023-01-08T19:08:00.000000000","2023-01-09T03:08:00.000000000",4856,-0.00575]
["2023-01-08T19:08:00.000000000","2023-01-09T03:08:00.000000000",4857,0.063]
["2023-01-08T19:08:00.000000000","2023-01-09T03:08:00.000000000",4858,245.5308]
["2023-01-08T19:08:00.000000000","2023-01-09T03:08:00.000000000",4859,0.0310805]
["2023-01-08T19:08:00.000000000","2023-01-09T03:08:00.000000000",4860,0.0]
["2023-01-08T19:08:00.000000000","2023-01-09T03:08:00.000000000",4862,0.0]
["2023-01-08T19:08:00.000000000","2023-01-09T03:08:00.000000000",4863,0.0]
["2023-01-08T19:08:00.000000000","2023-01-09T03:08:00.000000000",4864,6.7]
["2023-01-08T19:08:00.000000000","2023-01-09T03:08:00.000000000",4861,-1.899572]
["2023-01-08T19:09:00.000000000","2023-01-09T03:09:00.000000000",4849,1.466667]
["2023-01-08T19:09:00.000000000","2023-01-09T03:09:00.000000000",4850,-0.00325]
["2023-01-08T19:09:00.000000000","2023-01-09T03:09:00.000000000",4851,0.003]
["2023-01-08T19:09:00.000000000","2023-01-09T03:09:00.000000000",4852,245.6852]
["2023-01-08T19:09:00.000000000","2023-01-09T03:09:00.000000000",4853,0.4567254]
["2023-01-08T19:09:00.000000000","2023-01-09T03:09:00.000000000",4854,-2.86029]
["2023-01-08T19:09:00.000000000","2023-01-09T03:09:00.000000000",4865,5.391666]
["2023-01-08T19:09:00.000000000","2023-01-09T03:09:00.000000000",4866,5.508333]
["2023-01-08T19:21:00.000000000","2023-01-09T03:21:00.000000000",4862,0.0]
["2023-01-08T19:21:00.000000000","2023-01-09T03:21:00.000000000",4863,0.0]
["2023-01-08T19:21:00.000000000","2023-01-09T03:21:00.000000000",4864,7.008333]
["2023-01-08T19:21:00.000000000","2023-01-09T03:21:00.000000000",4861,-1.1229]
["2023-01-08T19:22:00.000000000","2023-01-09T03:22:00.000000000",4849,1.6]
["2023-01-08T19:22:00.000000000","2023-01-09T03:22:00.000000000",4850,-0.003]
["2023-01-08T19:22:00.000000000","2023-01-09T03:22:00.000000000",4851,0.003]
["2023-01-08T19:22:00.000000000","2023-01-09T03:22:00.000000000",4852,245.8202]
["2023-01-08T19:22:00.000000000","2023-01-09T03:22:00.000000000",4853,0.4569885]
["2023-01-08T19:22:00.000000000","2023-01-09T03:22:00.000000000",4854,-2.933457]
["2023-01-08T19:22:00.000000000","2023-01-09T03:22:00.000000000",4865,6.008333]
["2023-01-08T19:22:00.000000000","2023-01-09T03:22:00.000000000",4866,6.183333]
["2023-01-08T19:22:00.000000000","2023-01-09T03:22:00.000000000",4867,5.9]
["2023-01-08T19:22:00.000000000","2023-01-09T03:22:00.000000000",4868,6.225]
["2023-01-08T19:22:00.000000000","2023-01-09T03:22:00.000000000",4869,6.074999]
["2023-01-08T19:22:00.000000000","2023-01-09T03:22:00.000000000",4870,8.641666]
["2023-01-08T19:22:00.000000000","2023-01-09T03:22:00.000000000",4871,8.041667]
["2023-01-08T19:22:00.000000000","2023-01-09T03:22:00.000000000",4872,8.616667]
["2023-01-08T19:22:00.000000000","2023-01-09T03:22:00.000000000",4855,2.2]
["2023-01-08T19:22:00.000000000","2023-01-09T03:22:00.000000000",4856,-0.00575]
["2023-01-08T19:22:00.000000000","2023-01-09T03:22:00.000000000",4857,0.063]
["2023-01-08T19:22:00.000000000","2023-01-09T03:22:00.000000000",4858,245.6207]
["2023-01-08T19:22:00.000000000","2023-01-09T03:22:00.000000000",4859,0.03109052]
["2023-01-08T19:22:00.000000000","2023-01-09T03:22:00.000000000",4860,0.0]
["2023-01-08T19:22:00.000000000","2023-01-09T03:22:00.000000000",4862,0.0]
["2023-01-08T19:22:00.000000000","2023-01-09T03:22:00.000000000",4863,0.0]
["2023-01-08T19:22:00.000000000","2023-01-09T03:22:00.000000000",4864,7.1]
["2023-01-08T19:22:00.000000000","2023-01-09T03:22:00.000000000",4861,-1.1229]
["2023-01-08T19:23:00.000000000","2023-01-09T03:23:00.000000000",4849,1.6]
["2023-01-08T19:23:00.000000000","2023-01-09T03:23:00.000000000",4850,-0.00325]
["2023-01-08T19:23:00.000000000","2023-01-09T03:23:00.000000000",4851,0.003]
["2023-01-08T19:23:00.000000000","2023-01-09T03:23:00.000000000",4852,245.8067]
["2023-01-08T19:23:00.000000000","2023-01-09T03:23:00.000000000",4853,0.4568633]
["2023-01-08T19:23:00.000000000","2023-01-09T03:23:00.000000000",4854,-3.00679]
["2023-01-08T19:23:00.000000000","2023-01-09T03:23:00.000000000",4865,6.008333]
["2023-01-08T19:23:00.000000000","2023-01-09T03:23:00.000000000",4866,6.2]
["2023-01-08T19:23:00.000000000","2023-01-09T03:23:00.000000000",4867,5.891666]
["2023-01-08T19:23:00.000000000","2023-01-09T03:23:00.000000000",4868,6.2]
["2023-01-08T19:23:00.000000000","2023-01-09T03:23:00.000000000",4869,6.074999]
["2023-01-08T19:23:00.000000000","2023-01-09T03:23:00.000000000",4870,8.658333]
["2023-01-08T19:23:00.000000000","2023-01-09T03:23:00.000000000",4871,8.05]
["2023-01-08T19:23:00.000000000","2023-01-09T03:23:00.000000000",4872,8.65]
["2023-01-08T19:23:00.000000000","2023-01-09T03:23:00.000000000",4855,2.2]
["2023-01-08T19:23:00.000000000","2023-01-09T03:23:00.000000000",4856,-0.00575]
["2023-01-08T19:23:00.000000000","2023-01-09T03:23:00.000000000",4857,0.063]
["2023-01-08T19:23:00.000000000","2023-01-09T03:23:00.000000000",4858,245.6035]
["2023-01-08T19:23:00.000000000","2023-01-09T03:23:00.000000000",4859,0.03105892]
["2023-01-08T19:23:00.000000000","2023-01-09T03:23:00.000000000",4860,0.0]
["2023-01-08T19:23:00.000000000","2023-01-09T03:23:00.000000000",4862,0.0]
["2023-01-08T19:23:00.000000000","2023-01-09T03:23:00.000000000",4863,0.0]
["2023-01-08T19:23:00.000000000","2023-01-09T03:23:00.000000000",4864,7.1]
["2023-01-08T19:23:00.000000000","2023-01-09T03:23:00.000000000",4861,-1.1229]
["2023-01-08T19:24:00.000000000","2023-01-09T03:24:00.000000000",4849,1.6]
["2023-01-08T19:24:00.000000000","2023-01-09T03:24:00.000000000",4850,-0.003]
["2023-01-08T19:24:00.000000000","2023-01-09T03:24:00.000000000",4851,0.003]
["2023-01-08T19:24:00.000000000","2023-01-09T03:24:00.000000000",4852,245.7673]
["2023-01-08T19:24:00.000000000","2023-01-09T03:24:00.000000000",4853,0.456923]
["2023-01-08T19:24:00.000000000","2023-01-09T03:24:00.000000000",4854,-2.860331]
["2023-01-08T19:24:00.000000000","2023-01-09T03:24:00.000000000",4865,6.016666]
["2023-01-08T19:24:00.000000000","2023-01-09T03:24:00.000000000",4866,6.208333]
["2023-01-08T19:24:00.000000000","2023-01-09T03:24:00.000000000",4867,5.908333]
["2023-01-08T19:24:00.000000000","2023-01-09T03:24:00.000000000",4868,6.183333]
["2023-01-08T19:24:00.000000000","2023-01-09T03:24:00.000000000",4869,6.083333]
["2023-01-08T19:24:00.000000000","2023-01-09T03:24:00.000000000",4870,8.675]
["2023-01-08T19:24:00.000000000","2023-01-09T03:24:00.000000000",4871,8.033334]
["2023-01-08T19:24:00.000000000","2023-01-09T03:24:00.000000000",4872,8.666667]
["2023-01-08T19:24:00.000000000","2023-01-09T03:24:00.000000000",4855,2.2]
["2023-01-08T19:24:00.000000000","2023-01-09T03:24:00.000000000",4856,-0.005249999]
["2023-01-08T19:24:00.000000000","2023-01-09T03:24:00.000000000",4857,0.063]
["2023-01-08T19:24:00.000000000","2023-01-09T03:24:00.000000000",4858,245.5747]
["2023-01-08T19:24:00.000000000","2023-01-09T03:24:00.000000000",4859,0.03110669]
["2023-01-08T19:24:00.000000000","2023-01-09T03:24:00.000000000",4860,0.0]
["2023-01-08T19:24:00.000000000","2023-01-09T03:24:00.000000000",4862,0.0]
["2023-01-08T19:24:00.000000000","2023-01-09T03:24:00.000000000",4863,0.0]
["2023-01-08T19:24:00.000000000","2023-01-09T03:24:00.000000000",4864,7.05]
["2023-01-08T19:24:00.000000000","2023-01-09T03:24:00.000000000",4861,-1.104185]
["2023-01-08T19:25:00.000000000","2023-01-09T03:25:00.000000000",4849,1.6]
["2023-01-08T19:25:00.000000000","2023-01-09T03:25:00.000000000",4850,-0.00325]
["2023-01-08T19:25:00.000000000","2023-01-09T03:25:00.000000000",4851,0.003]
["2023-01-08T19:25:00.000000000","2023-01-09T03:25:00.000000000",4852,245.7914]
["2023-01-08T19:25:00.000000000","2023-01-09T03:25:00.000000000",4853,0.4569004]
["2023-01-08T19:25:00.000000000","2023-01-09T03:25:00.000000000",4854,-2.933506]
["2023-01-08T19:25:00.000000000","2023-01-09T03:25:00.000000000",4865,6.05]
["2023-01-08T19:25:00.000000000","2023-01-09T03:25:00.000000000",4866,6.216667]
["2023-01-08T19:25:00.000000000","2023-01-09T03:25:00.000000000",4867,5.941666]
["2023-01-08T19:25:00.000000000","2023-01-09T03:25:00.000000000",4868,6.241667]
["2023-01-08T19:25:00.000000000","2023-01-09T03:25:00.000000000",4869,6.091667]
["2023-01-08T19:25:00.000000000","2023-01-09T03:25:00.000000000",4870,8.691667]
["2023-01-08T19:25:00.000000000","2023-01-09T03:25:00.000000000",4871,8.083333]
["2023-01-08T19:25:00.000000000","2023-01-09T03:25:00.000000000",4872,8.658333]
["2023-01-08T19:25:00.000000000","2023-01-09T03:25:00.000000000",4855,2.2]
["2023-01-08T19:25:00.000000000","2023-01-09T03:25:00.000000000",4856,-0.0055]
["2023-01-08T19:25:00.000000000","2023-01-09T03:25:00.000000000",4857,0.063]
["2023-01-08T19:25:00.000000000","2023-01-09T03:25:00.000000000",4858,245.597]
["2023-01-08T19:25:00.000000000","2023-01-09T03:25:00.000000000",4859,0.03103747]
["2023-01-08T19:25:00.000000000","2023-01-09T03:25:00.000000000",4860,0.0]
["2023-01-08T19:25:00.000000000","2023-01-09T03:25:00.000000000",4862,0.0]
["2023-01-08T19:25:00.000000000","2023-01-09T03:25:00.000000000",4863,0.0]
["2023-01-08T19:25:00.000000000","2023-01-09T03:25:00.000000000",4864,7.0]
["2023-01-08T19:25:00.000000000","2023-01-09T03:25:00.000000000",4861,-1.188403]
["2023-01-08T19:38:00.000000000","2023-01-09T03:38:00.000000000",4871,7.958333]
["2023-01-08T19:38:00.000000000","2023-01-09T03:38:00.000000000",4872,8.525]
["2023-01-08T19:38:00.000000000","2023-01-09T03:38:00.000000000",4855,2.2]
["2023-01-08T19:38:00.000000000","2023-01-09T03:38:00.000000000",4856,-0.005249999]
["2023-01-08T19:38:00.000000000","2023-01-09T03:38:00.000000000",4857,0.063]
["2023-01-08T19:38:00.000000000","2023-01-09T03:38:00.000000000",4858,245.0104]
["2023-01-08T19:38:00.000000000","2023-01-09T03:38:00.000000000",4859,0.03112955]
["2023-01-08T19:38:00.000000000","2023-01-09T03:38:00.000000000",4860,0.0]
["2023-01-08T19:38:00.000000000","2023-01-09T03:38:00.000000000",4862,0.0]
["2023-01-08T19:38:00.000000000","2023-01-09T03:38:00.000000000",4863,0.0]
["2023-01-08T19:38:00.000000000","2023-01-09T03:38:00.000000000",4864,7.1]
["2023-01-08T19:38:00.000000000","2023-01-09T03:38:00.000000000",4861,-1.618847]
["2023-01-08T19:39:00.000000000","2023-01-09T03:39:00.000000000",4849,1.616667]
["2023-01-08T19:39:00.000000000","2023-01-09T03:39:00.000000000",4850,-0.003]
["2023-01-08T19:39:00.000000000","2023-01-09T03:39:00.000000000",4851,0.003]
["2023-01-08T19:39:00.000000000","2023-01-09T03:39:00.000000000",4852,245.1552]
["2023-01-08T19:39:00.000000000","2023-01-09T03:39:00.000000000",4853,0.4555027]
["2023-01-08T19:39:00.000000000","2023-01-09T03:39:00.000000000",4854,-3.007587]
["2023-01-08T19:39:00.000000000","2023-01-09T03:39:00.000000000",4865,5.908333]
["2023-01-08T19:39:00.000000000","2023-01-09T03:39:00.000000000",4866,6.066666]
["2023-01-08T19:39:00.000000000","2023-01-09T03:39:00.000000000",4867,5.8]
["2023-01-08T19:39:00.000000000","2023-01-09T03:39:00.000000000",4868,6.074999]
["2023-01-08T19:39:00.000000000","2023-01-09T03:39:00.000000000",4869,6.0]
["2023-01-08T19:39:00.000000000","2023-01-09T03:39:00.000000000",4870,8.6]
["2023-01-08T19:39:00.000000000","2023-01-09T03:39:00.000000000",4871,7.941666]
["2023-01-08T19:39:00.000000000","2023-01-09T03:39:00.000000000",4872,8.516666]
["2023-01-08T19:39:00.000000000","2023-01-09T03:39:00.000000000",4855,2.2]
["2023-01-08T19:39:00.000000000","2023-01-09T03:39:00.000000000",4856,-0.006]
["2023-01-08T19:39:00.000000000","2023-01-09T03:39:00.000000000",4857,0.063]
["2023-01-08T19:39:00.000000000","2023-01-09T03:39:00.000000000",4858,244.9698]
["2023-01-08T19:39:00.000000000","2023-01-09T03:39:00.000000000",4859,0.03114571]
["2023-01-08T19:39:00.000000000","2023-01-09T03:39:00.000000000",4860,0.0]
["2023-01-08T19:39:00.000000000","2023-01-09T03:39:00.000000000",4862,0.0]
["2023-01-08T19:39:00.000000000","2023-01-09T03:39:00.000000000",4863,0.0]
["2023-01-08T19:39:00.000000000","2023-01-09T03:39:00.000000000",4864,7.074999]
["2023-01-08T19:39:00.000000000","2023-01-09T03:39:00.000000000",4861,-1.740495]
["2023-01-08T19:40:00.000000000","2023-01-09T03:40:00.000000000",4849,1.666667]
["2023-01-08T19:40:00.000000000","2023-01-09T03:40:00.000000000",4850,-0.003]
["2023-01-08T19:40:00.000000000","2023-01-09T03:40:00.000000000",4851,0.003]
["2023-01-08T19:40:00.000000000","2023-01-09T03:40:00.000000000",4852,245.1645]
["2023-01-08T19:40:00.000000000","2023-01-09T03:40:00.000000000",4853,0.4555476]
["2023-01-08T19:40:00.000000000","2023-01-09T03:40:00.000000000",4854,-3.007663]
["2023-01-08T19:40:00.000000000","2023-01-09T03:40:00.000000000",4865,5.891666]
["2023-01-08T19:40:00.000000000","2023-01-09T03:40:00.000000000",4866,6.016666]
["2023-01-08T19:40:00.000000000","2023-01-09T03:40:00.000000000",4867,5.808333]
["2023-01-08T19:40:00.000000000","2023-01-09T03:40:00.000000000",4868,6.05]
["2023-01-08T19:40:00.000000000","2023-01-09T03:40:00.000000000",4869,6.0]
["2023-01-08T19:40:00.000000000","2023-01-09T03:40:00.000000000",4870,8.575]
["2023-01-08T19:40:00.000000000","2023-01-09T03:40:00.000000000",4871,7.933333]
["2023-01-08T19:40:00.000000000","2023-01-09T03:40:00.000000000",4872,8.491666]
["2023-01-08T19:40:00.000000000","2023-01-09T03:40:00.000000000",4855,2.216667]
["2023-01-08T19:40:00.000000000","2023-01-09T03:40:00.000000000",4856,-0.005]
["2023-01-08T19:40:00.000000000","2023-01-09T03:40:00.000000000",4857,0.063]
["2023-01-08T19:40:00.000000000","2023-01-09T03:40:00.000000000",4858,244.9788]
["2023-01-08T19:40:00.000000000","2023-01-09T03:40:00.000000000",4859,0.03110764]
["2023-01-08T19:40:00.000000000","2023-01-09T03:40:00.000000000",4860,0.0]
["2023-01-08T19:40:00.000000000","2023-01-09T03:40:00.000000000",4862,0.0]
["2023-01-08T19:40:00.000000000","2023-01-09T03:40:00.000000000",4863,0.0]
["2023-01-08T19:40:00.000000000","2023-01-09T03:40:00.000000000",4864,7.074999]
["2023-01-08T19:40:00.000000000","2023-01-09T03:40:00.000000000",4861,-1.83407]
["2023-01-08T19:41:00.000000000","2023-01-09T03:41:00.000000000",4849,1.7]
["2023-01-08T19:41:00.000000000","2023-01-09T03:41:00.000000000",4850,-0.00325]
["2023-01-08T19:41:00.000000000","2023-01-09T03:41:00.000000000",4851,0.003]
["2023-01-08T19:41:00.000000000","2023-01-09T03:41:00.000000000",4852,245.1572]
["2023-01-08T19:41:00.000000000","2023-01-09T03:41:00.000000000",4853,0.4554805]
["2023-01-08T19:41:00.000000000","2023-01-09T03:41:00.000000000",4854,-2.861268]
["2023-01-08T19:41:00.000000000","2023-01-09T03:41:00.000000000",4865,5.9]
["2023-01-08T19:41:00.000000000","2023-01-09T03:41:00.000000000",4866,6.008333]
["2023-01-08T19:41:00.000000000","2023-01-09T03:41:00.000000000",4867,5.783333]
["2023-01-08T19:41:00.000000000","2023-01-09T03:41:00.000000000",4868,6.0]
["2023-01-08T19:41:00.000000000","2023-01-09T03:41:00.000000000",4869,6.008333]
["2023-01-08T19:41:00.000000000","2023-01-09T03:41:00.000000000",4870,8.541667]
["2023-01-08T19:41:00.000000000","2023-01-09T03:41:00.000000000",4871,7.908333]
["2023-01-08T19:41:00.000000000","2023-01-09T03:41:00.000000000",4872,8.433333]
["2023-01-08T19:41:00.000000000","2023-01-09T03:41:00.000000000",4855,2.216667]
["2023-01-08T19:41:00.000000000","2023-01-09T03:41:00.000000000",4856,-0.00475]
["2023-01-08T19:41:00.000000000","2023-01-09T03:41:00.000000000",4857,0.063]
["2023-01-08T19:41:00.000000000","2023-01-09T03:41:00.000000000",4858,244.9642]
["2023-01-08T19:41:00.000000000","2023-01-09T03:41:00.000000000",4859,0.03108934]
["2023-01-08T19:41:00.000000000","2023-01-09T03:41:00.000000000",4860,0.0]
["2023-01-08T19:41:00.000000000","2023-01-09T03:41:00.000000000",4862,0.0]
["2023-01-08T19:41:00.000000000","2023-01-09T03:41:00.000000000",4863,0.0]
["2023-01-08T19:41:00.000000000","2023-01-09T03:41:00.000000000",4864,7.016666]
["2023-01-08T19:41:00.000000000","2023-01-09T03:41:00.000000000",4861,-1.937003]
["2023-01-08T19:42:00.000000000","2023-01-09T03:42:00.000000000",4849,1.783333]
["2023-01-08T19:42:00.000000000","2023-01-09T03:42:00.000000000",4850,-0.003]
["2023-01-08T19:42:00.000000000","2023-01-09T03:42:00.000000000",4851,0.003]
["2023-01-08T19:42:00.000000000","2023-01-09T03:42:00.000000000",4852,245.1276]
["2023-01-08T19:42:00.000000000","2023-01-09T03:42:00.000000000",4853,0.455316]
["2023-01-08T19:42:00.000000000","2023-01-09T03:42:00.000000000",4854,-2.934221]
["2023-01-08T19:42:00.000000000","2023-01-09T03:42:00.000000000",4865,5.825]
["2023-01-08T19:42:00.000000000","2023-01-09T03:42:00.000000000",4866,5.975]
["2023-01-08T19:42:00.000000000","2023-01-09T03:42:00.000000000",4867,5.733334]
["2023-01-08T19:42:00.000000000","2023-01-09T03:42:00.000000000",4868,5.949999]
["2023-01-08T19:42:00.000000000","2023-01-09T03:42:00.000000000",4869,5.916667]
["2023-01-08T19:42:00.000000000","2023-01-09T03:42:00.000000000",4870,8.5]
["2023-01-08T19:42:00.000000000","2023-01-09T03:42:00.000000000",4871,7.875]
["2023-01-08T19:42:00.000000000","2023-01-09T03:42:00.000000000",4872,8.400001]
["2023-01-08T19:42:00.000000000","2023-01-09T03:42:00.000000000",4855,2.366667]
["2023-01-08T19:42:00.000000000","2023-01-09T03:42:00.000000000",4856,-0.00425]
["2023-01-08T19:55:00.000000000","2023-01-09T03:55:00.000000000",4853,0.45531]
["2023-01-08T19:55:00.000000000","2023-01-09T03:55:00.000000000",4854,-2.860777]
["2023-01-08T19:55:00.000000000","2023-01-09T03:55:00.000000000",4865,5.6]
["2023-01-08T19:55:00.000000000","2023-01-09T03:55:00.000000000",4866,5.683333]
["2023-01-08T19:55:00.000000000","2023-01-09T03:55:00.000000000",4867,5.5]
["2023-01-08T19:55:00.000000000","2023-01-09T03:55:00.000000000",4868,5.616666]
["2023-01-08T19:55:00.000000000","2023-01-09T03:55:00.000000000",4869,5.8]
["2023-01-08T19:55:00.000000000","2023-01-09T03:55:00.000000000",4870,8.216666]
["2023-01-08T19:55:00.000000000","2023-01-09T03:55:00.000000000",4871,7.666667]
["2023-01-08T19:55:00.000000000","2023-01-09T03:55:00.000000000",4872,8.1]
["2023-01-08T19:55:00.000000000","2023-01-09T03:55:00.000000000",4855,2.4]
["2023-01-08T19:55:00.000000000","2023-01-09T03:55:00.000000000",4856,-0.00425]
["2023-01-08T19:55:00.000000000","2023-01-09T03:55:00.000000000",4857,0.063]
["2023-01-08T19:55:00.000000000","2023-01-09T03:55:00.000000000",4858,244.9526]
["2023-01-08T19:55:00.000000000","2023-01-09T03:55:00.000000000",4859,0.03110161]
["2023-01-08T19:55:00.000000000","2023-01-09T03:55:00.000000000",4860,0.0]
["2023-01-08T19:55:00.000000000","2023-01-09T03:55:00.000000000",4862,0.0]
["2023-01-08T19:55:00.000000000","2023-01-09T03:55:00.000000000",4863,0.0]
["2023-01-08T19:55:00.000000000","2023-01-09T03:55:00.000000000",4864,6.275]
["2023-01-08T19:55:00.000000000","2023-01-09T03:55:00.000000000",4861,-2.039935]
["2023-01-08T19:56:00.000000000","2023-01-09T03:56:00.000000000",4849,1.8]
["2023-01-08T19:56:00.000000000","2023-01-09T03:56:00.000000000",4850,-0.003]
["2023-01-08T19:56:00.000000000","2023-01-09T03:56:00.000000000",4851,0.003]
["2023-01-08T19:56:00.000000000","2023-01-09T03:56:00.000000000",4852,245.1339]
["2023-01-08T19:56:00.000000000","2023-01-09T03:56:00.000000000",4853,0.4552987]
["2023-01-08T19:56:00.000000000","2023-01-09T03:56:00.000000000",4854,-2.860845]
["2023-01-08T19:56:00.000000000","2023-01-09T03:56:00.000000000",4865,5.6]
["2023-01-08T19:56:00.000000000","2023-01-09T03:56:00.000000000",4866,5.675]
["2023-01-08T19:56:00.000000000","2023-01-09T03:56:00.000000000",4867,5.491666]
["2023-01-08T19:56:00.000000000","2023-01-09T03:56:00.000000000",4868,5.608333]
["2023-01-08T19:56:00.000000000","2023-01-09T03:56:00.000000000",4869,5.85]
["2023-01-08T19:56:00.000000000","2023-01-09T03:56:00.000000000",4870,8.258333]
["2023-01-08T19:56:00.000000000","2023-01-09T03:56:00.000000000",4871,7.658333]
["2023-01-08T19:56:00.000000000","2023-01-09T03:56:00.000000000",4872,8.116667]
["2023-01-08T19:56:00.000000000","2023-01-09T03:56:00.000000000",4855,2.4]
["2023-01-08T19:56:00.000000000","2023-01-09T03:56:00.000000000",4856,-0.00375]
["2023-01-08T19:56:00.000000000","2023-01-09T03:56:00.000000000",4857,0.063]
["2023-01-08T19:56:00.000000000","2023-01-09T03:56:00.000000000",4858,244.9462]
["2023-01-08T19:56:00.000000000","2023-01-09T03:56:00.000000000",4859,0.03107555]
["2023-01-08T19:56:00.000000000","2023-01-09T03:56:00.000000000",4860,0.0]
["2023-01-08T19:56:00.000000000","2023-01-09T03:56:00.000000000",4862,0.0]
["2023-01-08T19:56:00.000000000","2023-01-09T03:56:00.000000000",4863,0.0]
["2023-01-08T19:56:00.000000000","2023-01-09T03:56:00.000000000",4864,6.391666]
["2023-01-08T19:56:00.000000000","2023-01-09T03:56:00.000000000",4861,-1.94636]
["2023-01-08T19:57:00.000000000","2023-01-09T03:57:00.000000000",4849,1.8]
["2023-01-08T19:57:00.000000000","2023-01-09T03:57:00.000000000",4850,-0.003]
["2023-01-08T19:57:00.000000000","2023-01-09T03:57:00.000000000",4851,0.003]
["2023-01-08T19:57:00.000000000","2023-01-09T03:57:00.000000000",4852,245.1427]
["2023-01-08T19:57:00.000000000","2023-01-09T03:57:00.000000000",4853,0.4553437]
["2023-01-08T19:57:00.000000000","2023-01-09T03:57:00.000000000",4854,-3.080909]
["2023-01-08T19:57:00.000000000","2023-01-09T03:57:00.000000000",4865,5.6]
["2023-01-08T19:57:00.000000000","2023-01-09T03:57:00.000000000",4866,5.691667]
["2023-01-08T19:57:00.000000000","2023-01-09T03:57:00.000000000",4867,5.483333]
["2023-01-08T19:57:00.000000000","2023-01-09T03:57:00.000000000",4868,5.6]
["2023-01-08T19:57:00.000000000","2023-01-09T03:57:00.000000000",4869,5.833333]
["2023-01-08T19:57:00.000000000","2023-01-09T03:57:00.000000000",4870,8.233333]
["2023-01-08T19:57:00.000000000","2023-01-09T03:57:00.000000000",4871,7.666667]
["2023-01-08T19:57:00.000000000","2023-01-09T03:57:00.000000000",4872,8.1]
["2023-01-08T19:57:00.000000000","2023-01-09T03:57:00.000000000",4855,2.4]
["2023-01-08T19:57:00.000000000","2023-01-09T03:57:00.000000000",4856,-0.00375]
["2023-01-08T19:57:00.000000000","2023-01-09T03:57:00.000000000",4857,0.063]
["2023-01-08T19:57:00.000000000","2023-01-09T03:57:00.000000000",4858,244.9597]
["2023-01-08T19:57:00.000000000","2023-01-09T03:57:00.000000000",4859,0.03116154]
["2023-01-08T19:57:00.000000000","2023-01-09T03:57:00.000000000",4860,0.0]
["2023-01-08T19:57:00.000000000","2023-01-09T03:57:00.000000000",4862,0.0]
["2023-01-08T19:57:00.000000000","2023-01-09T03:57:00.000000000",4863,0.0]
["2023-01-08T19:57:00.000000000","2023-01-09T03:57:00.000000000",4864,6.358333]
["2023-01-08T19:57:00.000000000","2023-01-09T03:57:00.000000000",4861,-1.918287]
["2023-01-08T19:58:00.000000000","2023-01-09T03:58:00.000000000",4849,1.8]
["2023-01-08T19:58:00.000000000","2023-01-09T03:58:00.000000000",4850,-0.003]
["2023-01-08T19:58:00.000000000","2023-01-09T03:58:00.000000000",4851,0.003]
["2023-01-08T19:58:00.000000000","2023-01-09T03:58:00.000000000",4852,245.1452]
["2023-01-08T19:58:00.000000000","2023-01-09T03:58:00.000000000",4853,0.4553622]
["2023-01-08T19:58:00.000000000","2023-01-09T03:58:00.000000000",4854,-2.933984]
["2023-01-08T19:58:00.000000000","2023-01-09T03:58:00.000000000",4865,5.6]
["2023-01-08T19:58:00.000000000","2023-01-09T03:58:00.000000000",4866,5.666667]
["2023-01-08T19:58:00.000000000","2023-01-09T03:58:00.000000000",4867,5.483333]
["2023-01-08T19:58:00.000000000","2023-01-09T03:58:00.000000000",4868,5.6]
["2023-01-08T19:58:00.000000000","2023-01-09T03:58:00.000000000",4869,5.8]
["2023-01-08T19:58:00.000000000","2023-01-09T03:58:00.000000000",4870,8.2]
["2023-01-08T19:58:00.000000000","2023-01-09T03:58:00.000000000",4871,7.641666]
["2023-01-08T19:58:00.000000000","2023-01-09T03:58:00.000000000",4872,8.1]
["2023-01-08T19:58:00.000000000","2023-01-09T03:58:00.000000000",4855,2.4]
["2023-01-08T19:58:00.000000000","2023-01-09T03:58:00.000000000",4856,-0.00375]
["2023-01-08T19:58:00.000000000","2023-01-09T03:58:00.000000000",4857,0.063]
["2023-01-08T19:58:00.000000000","2023-01-09T03:58:00.000000000",4858,244.9621]
["2023-01-08T19:58:00.000000000","2023-01-09T03:58:00.000000000",4859,0.0311047]
["2023-01-08T19:58:00.000000000","2023-01-09T03:58:00.000000000",4860,0.0]
["2023-01-08T19:58:00.000000000","2023-01-09T03:58:00.000000000",4862,0.0]
["2023-01-08T19:58:00.000000000","2023-01-09T03:58:00.000000000",4863,0.0]
["2023-01-08T19:58:00.000000000","2023-01-09T03:58:00.000000000",4864,6.25]
["2023-01-08T19:58:00.000000000","2023-01-09T03:58:00.000000000",4861,-1.918287]
["2023-01-08T19:59:00.000000000","2023-01-09T03:59:00.000000000",4849,1.8]
["2023-01-08T19:59:00.000000000","2023-01-09T03:59:00.000000000",4850,-0.003]
["2023-01-08T19:59:00.000000000","2023-01-09T03:59:00.000000000",4851,0.003]
["2023-01-08T19:59:00.000000000","2023-01-09T03:59:00.000000000",4852,245.1988]
["2023-01-08T19:59:00.000000000","2023-01-09T03:59:00.000000000",4853,0.4556148]
["2023-01-08T19:59:00.000000000","2023-01-09T03:59:00.000000000",4854,-2.934944]
["2023-01-08T19:59:00.000000000","2023-01-09T03:59:00.000000000",4865,5.574999]
["2023-01-08T19:59:00.000000000","2023-01-09T03:59:00.000000000",4866,5.641666]
["2023-01-08T20:11:00.000000000","2023-01-09T04:11:00.000000000",4862,0.0]
["2023-01-08T20:11:00.000000000","2023-01-09T04:11:00.000000000",4863,0.0]
["2023-01-08T20:11:00.000000000","2023-01-09T04:11:00.000000000",4864,5.958333]
["2023-01-08T20:11:00.000000000","2023-01-09T04:11:00.000000000",4861,-1.749853]
["2023-01-08T20:12:00.000000000","2023-01-09T04:12:00.000000000",4849,1.8]
["2023-01-08T20:12:00.000000000","2023-01-09T04:12:00.000000000",4850,-0.003]
["2023-01-08T20:12:00.000000000","2023-01-09T04:12:00.000000000",4851,0.003]
["2023-01-08T20:12:00.000000000","2023-01-09T04:12:00.000000000",4852,244.8253]
["2023-01-08T20:12:00.000000000","2023-01-09T04:12:00.000000000",4853,0.4548253]
["2023-01-08T20:12:00.000000000","2023-01-09T04:12:00.000000000",4854,-2.93432]
["2023-01-08T20:12:00.000000000","2023-01-09T04:12:00.000000000",4865,5.6]
["2023-01-08T20:12:00.000000000","2023-01-09T04:12:00.000000000",4866,5.708333]
["2023-01-08T20:12:00.000000000","2023-01-09T04:12:00.000000000",4867,5.5]
["2023-01-08T20:12:00.000000000","2023-01-09T04:12:00.000000000",4868,5.616666]
["2023-01-08T20:12:00.000000000","2023-01-09T04:12:00.000000000",4869,5.9]
["2023-01-08T20:12:00.000000000","2023-01-09T04:12:00.000000000",4870,8.366667]
["2023-01-08T20:12:00.000000000","2023-01-09T04:12:00.000000000",4871,7.733334]
["2023-01-08T20:12:00.000000000","2023-01-09T04:12:00.000000000",4872,8.241666]
["2023-01-08T20:12:00.000000000","2023-01-09T04:12:00.000000000",4855,2.4]
["2023-01-08T20:12:00.000000000","2023-01-09T04:12:00.000000000",4856,-0.004]
["2023-01-08T20:12:00.000000000","2023-01-09T04:12:00.000000000",4857,0.063]
["2023-01-08T20:12:00.000000000","2023-01-09T04:12:00.000000000",4858,244.6397]
["2023-01-08T20:12:00.000000000","2023-01-09T04:12:00.000000000",4859,0.03111445]
["2023-01-08T20:12:00.000000000","2023-01-09T04:12:00.000000000",4860,0.0]
["2023-01-08T20:12:00.000000000","2023-01-09T04:12:00.000000000",4862,0.0]
["2023-01-08T20:12:00.000000000","2023-01-09T04:12:00.000000000",4863,0.0]
["2023-01-08T20:12:00.000000000","2023-01-09T04:12:00.000000000",4864,5.908333]
["2023-01-08T20:12:00.000000000","2023-01-09T04:12:00.000000000",4861,-1.75921]
["2023-01-08T20:13:00.000000000","2023-01-09T04:13:00.000000000",4849,1.8]
["2023-01-08T20:13:00.000000000","2023-01-09T04:13:00.000000000",4850,-0.003]
["2023-01-08T20:13:00.000000000","2023-01-09T04:13:00.000000000",4851,0.003]
["2023-01-08T20:13:00.000000000","2023-01-09T04:13:00.000000000",4852,244.81]
["2023-01-08T20:13:00.000000000","2023-01-09T04:13:00.000000000",4853,0.4547647]
["2023-01-08T20:13:00.000000000","2023-01-09T04:13:00.000000000",4854,-2.934254]
["2023-01-08T20:13:00.000000000","2023-01-09T04:13:00.000000000",4865,5.608333]
["2023-01-08T20:13:00.000000000","2023-01-09T04:13:00.000000000",4866,5.7]
["2023-01-08T20:13:00.000000000","2023-01-09T04:13:00.000000000",4867,5.5]
["2023-01-08T20:13:00.000000000","2023-01-09T04:13:00.000000000",4868,5.608333]
["2023-01-08T20:13:00.000000000","2023-01-09T04:13:00.000000000",4869,5.9]
["2023-01-08T20:13:00.000000000","2023-01-09T04:13:00.000000000",4870,8.400001]
["2023-01-08T20:13:00.000000000","2023-01-09T04:13:00.000000000",4871,7.725]
["2023-01-08T20:13:00.000000000","2023-01-09T04:13:00.000000000",4872,8.275]
["2023-01-08T20:13:00.000000000","2023-01-09T04:13:00.000000000",4855,2.4]
["2023-01-08T20:13:00.000000000","2023-01-09T04:13:00.000000000",4856,-0.0045]
["2023-01-08T20:13:00.000000000","2023-01-09T04:13:00.000000000",4857,0.063]
["2023-01-08T20:13:00.000000000","2023-01-09T04:13:00.000000000",4858,244.6191]
["2023-01-08T20:13:00.000000000","2023-01-09T04:13:00.000000000",4859,0.03102584]
["2023-01-08T20:13:00.000000000","2023-01-09T04:13:00.000000000",4860,0.0]
["2023-01-08T20:13:00.000000000","2023-01-09T04:13:00.000000000",4862,0.0]
["2023-01-08T20:13:00.000000000","2023-01-09T04:13:00.000000000",4863,0.0]
["2023-01-08T20:13:00.000000000","2023-01-09T04:13:00.000000000",4864,5.983333]
["2023-01-08T20:13:00.000000000","2023-01-09T04:13:00.000000000",4861,-1.749853]
["2023-01-08T20:14:00.000000000","2023-01-09T04:14:00.000000000",4849,1.8]
["2023-01-08T20:14:00.000000000","2023-01-09T04:14:00.000000000",4850,-0.003]
["2023-01-08T20:14:00.000000000","2023-01-09T04:14:00.000000000",4851,0.003]
["2023-01-08T20:14:00.000000000","2023-01-09T04:14:00.000000000",4852,244.7756]
["2023-01-08T20:14:00.000000000","2023-01-09T04:14:00.000000000",4853,0.4546674]
["2023-01-08T20:14:00.000000000","2023-01-09T04:14:00.000000000",4854,-2.860688]
["2023-01-08T20:14:00.000000000","2023-01-09T04:14:00.000000000",4865,5.616666]
["2023-01-08T20:14:00.000000000","2023-01-09T04:14:00.000000000",4866,5.725]
["2023-01-08T20:14:00.000000000","2023-01-09T04:14:00.000000000",4867,5.5]
["2023-01-08T20:14:00.000000000","2023-01-09T04:14:00.000000000",4868,5.616666]
["2023-01-08T20:14:00.000000000","2023-01-09T04:14:00.000000000",4869,5.908333]
["2023-01-08T20:14:00.000000000","2023-01-09T04:14:00.000000000",4870,8.425]
["2023-01-08T20:14:00.000000000","2023-01-09T04:14:00.000000000",4871,7.75]
["2023-01-08T20:14:00.000000000","2023-01-09T04:14:00.000000000",4872,8.283334]
["2023-01-08T20:14:00.000000000","2023-01-09T04:14:00.000000000",4855,2.4]
["2023-01-08T20:14:00.000000000","2023-01-09T04:14:00.000000000",4856,-0.004]
["2023-01-08T20:14:00.000000000","2023-01-09T04:14:00.000000000",4857,0.063]
["2023-01-08T20:14:00.000000000","2023-01-09T04:14:00.000000000",4858,244.5811]
["2023-01-08T20:14:00.000000000","2023-01-09T04:14:00.000000000",4859,0.03105137]
["2023-01-08T20:14:00.000000000","2023-01-09T04:14:00.000000000",4860,0.0]
["2023-01-08T20:14:00.000000000","2023-01-09T04:14:00.000000000",4862,0.0]
["2023-01-08T20:14:00.000000000","2023-01-09T04:14:00.000000000",4863,0.0]
["2023-01-08T20:14:00.000000000","2023-01-09T04:14:00.000000000",4864,6.074999]
["2023-01-08T20:14:00.000000000","2023-01-09T04:14:00.000000000",4861,-1.703065]
["2023-01-08T20:15:00.000000000","2023-01-09T04:15:00.000000000",4849,1.8]
["2023-01-08T20:15:00.000000000","2023-01-09T04:15:00.000000000",4850,-0.003]
["2023-01-08T20:15:00.000000000","2023-01-09T04:15:00.000000000",4851,0.003]
["2023-01-08T20:15:00.000000000","2023-01-09T04:15:00.000000000",4852,244.7639]
["2023-01-08T20:15:00.000000000","2023-01-09T04:15:00.000000000",4853,0.4546995]
["2023-01-08T20:15:00.000000000","2023-01-09T04:15:00.000000000",4854,-2.934112]
["2023-01-08T20:15:00.000000000","2023-01-09T04:15:00.000000000",4865,5.608333]
["2023-01-08T20:15:00.000000000","2023-01-09T04:15:00.000000000",4866,5.716667]
["2023-01-08T20:15:00.000000000","2023-01-09T04:15:00.000000000",4867,5.5]
["2023-01-08T20:15:00.000000000","2023-01-09T04:15:00.000000000",4868,5.608333]
["2023-01-08T20:15:00.000000000","2023-01-09T04:15:00.000000000",4869,5.916667]
["2023-01-08T20:15:00.000000000","2023-01-09T04:15:00.000000000",4870,8.416667]
["2023-01-08T20:15:00.000000000","2023-01-09T04:15:00.000000000",4871,7.741667]
["2023-01-08T20:15:00.000000000","2023-01-09T04:15:00.000000000",4872,8.275]
["2023-01-08T20:15:00.000000000","2023-01-09T04:15:00.000000000",4855,2.4]
["2023-01-08T20:15:00.000000000","2023-01-09T04:15:00.000000000",4856,-0.004]
["2023-01-08T20:15:00.000000000","2023-01-09T04:15:00.000000000",4857,0.063]
["2023-01-08T20:15:00.000000000","2023-01-09T04:15:00.000000000",4858,244.5716]
["2023-01-08T20:15:00.000000000","2023-01-09T04:15:00.000000000",4859,0.0310705]
["2023-01-08T20:15:00.000000000","2023-01-09T04:15:00.000000000",4860,0.0]
["2023-01-08T20:15:00.000000000","2023-01-09T04:15:00.000000000",4862,0.0]
["2023-01-08T20:15:00.000000000","2023-01-09T04:15:00.000000000",4863,0.0]
["2023-01-08T20:15:00.000000000","2023-01-09T04:15:00.000000000",4864,6.116666]
["2023-01-08T20:15:00.000000000","2023-01-09T04:15:00.000000000",4861,-1.600132]
["2023-01-08T20:28:00.000000000","2023-01-09T04:28:00.000000000",4871,7.9]
["2023-01-08T20:28:00.000000000","2023-01-09T04:28:00.000000000",4872,8.400001]
["2023-01-08T20:28:00.000000000","2023-01-09T04:28:00.000000000",4855,2.4]
["2023-01-08T20:28:00.000000000","2023-01-09T04:28:00.000000000",4856,-0.0045]
["2023-01-08T20:28:00.000000000","2023-01-09T04:28:00.000000000",4857,0.063]
["2023-01-08T20:28:00.000000000","2023-01-09T04:28:00.000000000",4858,244.4263]
["2023-01-08T20:28:00.000000000","2023-01-09T04:28:00.000000000",4859,0.03110095]
["2023-01-08T20:28:00.000000000","2023-01-09T04:28:00.000000000",4860,0.0]
["2023-01-08T20:28:00.000000000","2023-01-09T04:28:00.000000000",4862,0.0]
["2023-01-08T20:28:00.000000000","2023-01-09T04:28:00.000000000",4863,0.0]
["2023-01-08T20:28:00.000000000","2023-01-09T04:28:00.000000000",4864,6.191667]
["2023-01-08T20:28:00.000000000","2023-01-09T04:28:00.000000000",4861,-1.338122]
["2023-01-08T20:29:00.000000000","2023-01-09T04:29:00.000000000",4849,1.8]
["2023-01-08T20:29:00.000000000","2023-01-09T04:29:00.000000000",4850,-0.003]
["2023-01-08T20:29:00.000000000","2023-01-09T04:29:00.000000000",4851,0.003]
["2023-01-08T20:29:00.000000000","2023-01-09T04:29:00.000000000",4852,244.605]
["2023-01-08T20:29:00.000000000","2023-01-09T04:29:00.000000000",4853,0.4544464]
["2023-01-08T20:29:00.000000000","2023-01-09T04:29:00.000000000",4854,-2.934459]
["2023-01-08T20:29:00.000000000","2023-01-09T04:29:00.000000000",4865,5.816666]
["2023-01-08T20:29:00.000000000","2023-01-09T04:29:00.000000000",4866,5.941666]
["2023-01-08T20:29:00.000000000","2023-01-09T04:29:00.000000000",4867,5.725]
["2023-01-08T20:29:00.000000000","2023-01-09T04:29:00.000000000",4868,5.866667]
["2023-01-08T20:29:00.000000000","2023-01-09T04:29:00.000000000",4869,6.183333]
["2023-01-08T20:29:00.000000000","2023-01-09T04:29:00.000000000",4870,8.616667]
["2023-01-08T20:29:00.000000000","2023-01-09T04:29:00.000000000",4871,7.933333]
["2023-01-08T20:29:00.000000000","2023-01-09T04:29:00.000000000",4872,8.441667]
["2023-01-08T20:29:00.000000000","2023-01-09T04:29:00.000000000",4855,2.4]
["2023-01-08T20:29:00.000000000","2023-01-09T04:29:00.000000000",4856,-0.00475]
["2023-01-08T20:29:00.000000000","2023-01-09T04:29:00.000000000",4857,0.063]
["2023-01-08T20:29:00.000000000","2023-01-09T04:29:00.000000000",4858,244.4177]
["2023-01-08T20:29:00.000000000","2023-01-09T04:29:00.000000000",4859,0.0310557]
["2023-01-08T20:29:00.000000000","2023-01-09T04:29:00.000000000",4860,0.0]
["2023-01-08T20:29:00.000000000","2023-01-09T04:29:00.000000000",4862,0.0]
["2023-01-08T20:29:00.000000000","2023-01-09T04:29:00.000000000",4863,0.0]
["2023-01-08T20:29:00.000000000","2023-01-09T04:29:00.000000000",4864,6.2]
["2023-01-08T20:29:00.000000000","2023-01-09T04:29:00.000000000",4861,-1.281978]
["2023-01-08T20:30:00.000000000","2023-01-09T04:30:00.000000000",4849,1.8]
["2023-01-08T20:30:00.000000000","2023-01-09T04:30:00.000000000",4850,-0.003]
["2023-01-08T20:30:00.000000000","2023-01-09T04:30:00.000000000",4851,0.003]
["2023-01-08T20:30:00.000000000","2023-01-09T04:30:00.000000000",4852,244.6053]
["2023-01-08T20:30:00.000000000","2023-01-09T04:30:00.000000000",4853,0.4545667]
["2023-01-08T20:30:00.000000000","2023-01-09T04:30:00.000000000",4854,-2.861354]
["2023-01-08T20:30:00.000000000","2023-01-09T04:30:00.000000000",4865,5.9]
["2023-01-08T20:30:00.000000000","2023-01-09T04:30:00.000000000",4866,5.975]
["2023-01-08T20:30:00.000000000","2023-01-09T04:30:00.000000000",4867,5.783333]
["2023-01-08T20:30:00.000000000","2023-01-09T04:30:00.000000000",4868,5.9]
["2023-01-08T20:30:00.000000000","2023-01-09T04:30:00.000000000",4869,6.208333]
["2023-01-08T20:30:00.000000000","2023-01-09T04:30:00.000000000",4870,8.625]
["2023-01-08T20:30:00.000000000","2023-01-09T04:30:00.000000000",4871,7.991666]
["2023-01-08T20:30:00.000000000","2023-01-09T04:30:00.000000000",4872,8.483333]
["2023-01-08T20:30:00.000000000","2023-01-09T04:30:00.000000000",4855,2.4]
["2023-01-08T20:30:00.000000000","2023-01-09T04:30:00.000000000",4856,-0.00475]
["2023-01-08T20:30:00.000000000","2023-01-09T04:30:00.000000000",4857,0.063]
["2023-01-08T20:30:00.000000000","2023-01-09T04:30:00.000000000",4858,244.431]
["2023-01-08T20:30:00.000000000","2023-01-09T04:30:00.000000000",4859,0.0311471]
["2023-01-08T20:30:00.000000000","2023-01-09T04:30:00.000000000",4860,0.0]
["2023-01-08T20:30:00.000000000","2023-01-09T04:30:00.000000000",4862,0.0]
["2023-01-08T20:30:00.000000000","2023-01-09T04:30:00.000000000",4863,0.0]
["2023-01-08T20:30:00.000000000","2023-01-09T04:30:00.000000000",4864,6.2]
["2023-01-08T20:30:00.000000000","2023-01-09T04:30:00.000000000",4861,-1.263263]
["2023-01-08T20:31:00.000000000","2023-01-09T04:31:00.000000000",4849,1.8]
["2023-01-08T20:31:00.000000000","2023-01-09T04:31:00.000000000",4850,-0.00325]
["2023-01-08T20:31:00.000000000","2023-01-09T04:31:00.000000000",4851,0.003]
["2023-01-08T20:31:00.000000000","2023-01-09T04:31:00.000000000",4852,244.6336]
["2023-01-08T20:31:00.000000000","2023-01-09T04:31:00.000000000",4853,0.4545398]
["2023-01-08T20:31:00.000000000","2023-01-09T04:31:00.000000000",4854,-2.934463]
["2023-01-08T20:31:00.000000000","2023-01-09T04:31:00.000000000",4865,5.941666]
["2023-01-08T20:31:00.000000000","2023-01-09T04:31:00.000000000",4866,6.008333]
["2023-01-08T20:31:00.000000000","2023-01-09T04:31:00.000000000",4867,5.8]
["2023-01-08T20:31:00.000000000","2023-01-09T04:31:00.000000000",4868,5.908333]
["2023-01-08T20:31:00.000000000","2023-01-09T04:31:00.000000000",4869,6.233334]
["2023-01-08T20:31:00.000000000","2023-01-09T04:31:00.000000000",4870,8.691667]
["2023-01-08T20:31:00.000000000","2023-01-09T04:31:00.000000000",4871,8.025]
["2023-01-08T20:31:00.000000000","2023-01-09T04:31:00.000000000",4872,8.491666]
["2023-01-08T20:31:00.000000000","2023-01-09T04:31:00.000000000",4855,2.4]
["2023-01-08T20:31:00.000000000","2023-01-09T04:31:00.000000000",4856,-0.00475]
["2023-01-08T20:31:00.000000000","2023-01-09T04:31:00.000000000",4857,0.063]
["2023-01-08T20:31:00.000000000","2023-01-09T04:31:00.000000000",4858,244.4316]
["2023-01-08T20:31:00.000000000","2023-01-09T04:31:00.000000000",4859,0.03108145]
["2023-01-08T20:31:00.000000000","2023-01-09T04:31:00.000000000",4860,0.0]
["2023-01-08T20:31:00.000000000","2023-01-09T04:31:00.000000000",4862,0.0]
["2023-01-08T20:31:00.000000000","2023-01-09T04:31:00.000000000",4863,0.0]
["2023-01-08T20:31:00.000000000","2023-01-09T04:31:00.000000000",4864,6.208333]
["2023-01-08T20:31:00.000000000","2023-01-09T04:31:00.000000000",4861,-1.281978]
["2023-01-08T20:32:00.000000000","2023-01-09T04:32:00.000000000",4849,1.8]
["2023-01-08T20:32:00.000000000","2023-01-09T04:32:00.000000000",4850,-0.003]
["2023-01-08T20:32:00.000000000","2023-01-09T04:32:00.000000000",4851,0.003]
["2023-01-08T20:32:00.000000000","2023-01-09T04:32:00.000000000",4852,244.6172]
["2023-01-08T20:32:00.000000000","2023-01-09T04:32:00.000000000",4853,0.4546312]
["2023-01-08T20:32:00.000000000","2023-01-09T04:32:00.000000000",4854,-2.787639]
["2023-01-08T20:32:00.000000000","2023-01-09T04:32:00.000000000",4865,5.975]
["2023-01-08T20:32:00.000000000","2023-01-09T04:32:00.000000000",4866,6.058333]
["2023-01-08T20:32:00.000000000","2023-01-09T04:32:00.000000000",4867,5.883333]
["2023-01-08T20:32:00.000000000","2023-01-09T04:32:00.000000000",4868,5.983333]
["2023-01-08T20:32:00.000000000","2023-01-09T04:32:00.000000000",4869,6.3]
["2023-01-08T20:32:00.000000000","2023-01-09T04:32:00.000000000",4870,8.733333]
["2023-01-08T20:32:00.000000000","2023-01-09T04:32:00.000000000",4871,8.091666]
["2023-01-08T20:32:00.000000000","2023-01-09T04:32:00.000000000",4872,8.566667]
["2023-01-08T20:32:00.000000000","2023-01-09T04:32:00.000000000",4855,2.4]
["2023-01-08T20:32:00.000000000","2023-01-09T04:32:00.000000000",4856,-0.00325]
["2023-01-08T20:45:00.000000000","2023-01-09T04:45:00.000000000",4853,0.4525085]
["2023-01-08T20:45:00.000000000","2023-01-09T04:45:00.000000000",4854,-2.860188]
["2023-01-08T20:45:00.000000000","2023-01-09T04:45:00.000000000",4865,6.383333]
["2023-01-08T20:45:00.000000000","2023-01-09T04:45:00.000000000",4866,6.425]
["2023-01-08T20:45:00.000000000","2023-01-09T04:45:00.000000000",4867,6.233334]
["2023-01-08T20:45:00.000000000","2023-01-09T04:45:00.000000000",4868,6.375]
["2023-01-08T20:45:00.000000000","2023-01-09T04:45:00.000000000",4869,6.608333]
["2023-01-08T20:45:00.000000000","2023-01-09T04:45:00.000000000",4870,9.041667]
["2023-01-08T20:45:00.000000000","2023-01-09T04:45:00.000000000",4871,8.400001]
["2023-01-08T20:45:00.000000000","2023-01-09T04:45:00.000000000",4872,8.900001]
["2023-01-08T20:45:00.000000000","2023-01-09T04:45:00.000000000",4855,2.516667]
["2023-01-08T20:45:00.000000000","2023-01-09T04:45:00.000000000",4856,-0.00425]
["2023-01-08T20:45:00.000000000","2023-01-09T04:45:00.000000000",4857,0.063]
["2023-01-08T20:45:00.000000000","2023-01-09T04:45:00.000000000",4858,243.8296]
["2023-01-08T20:45:00.000000000","2023-01-09T04:45:00.000000000",4859,0.03091048]
["2023-01-08T20:45:00.000000000","2023-01-09T04:45:00.000000000",4860,0.0]
["2023-01-08T20:45:00.000000000","2023-01-09T04:45:00.000000000",4862,0.0]
["2023-01-08T20:45:00.000000000","2023-01-09T04:45:00.000000000",4863,0.0]
["2023-01-08T20:45:00.000000000","2023-01-09T04:45:00.000000000",4864,6.2]
["2023-01-08T20:45:00.000000000","2023-01-09T04:45:00.000000000",4861,-1.38491]
["2023-01-08T20:46:00.000000000","2023-01-09T04:46:00.000000000",4849,1.966667]
["2023-01-08T20:46:00.000000000","2023-01-09T04:46:00.000000000",4850,-0.00325]
["2023-01-08T20:46:00.000000000","2023-01-09T04:46:00.000000000",4851,0.003]
["2023-01-08T20:46:00.000000000","2023-01-09T04:46:00.000000000",4852,244.0118]
["2023-01-08T20:46:00.000000000","2023-01-09T04:46:00.000000000",4853,0.4526637]
["2023-01-08T20:46:00.000000000","2023-01-09T04:46:00.000000000",4854,-2.860479]
["2023-01-08T20:46:00.000000000","2023-01-09T04:46:00.000000000",4865,6.35]
["2023-01-08T20:46:00.000000000","2023-01-09T04:46:00.000000000",4866,6.408333]
["2023-01-08T20:46:00.000000000","2023-01-09T04:46:00.000000000",4867,6.225]
["2023-01-08T20:46:00.000000000","2023-01-09T04:46:00.000000000",4868,6.358333]
["2023-01-08T20:46:00.000000000","2023-01-09T04:46:00.000000000",4869,6.608333]
["2023-01-08T20:46:00.000000000","2023-01-09T04:46:00.000000000",4870,9.05]
["2023-01-08T20:46:00.000000000","2023-01-09T04:46:00.000000000",4871,8.408334]
["2023-01-08T20:46:00.000000000","2023-01-09T04:46:00.000000000",4872,8.900001]
["2023-01-08T20:46:00.000000000","2023-01-09T04:46:00.000000000",4855,2.566667]
["2023-01-08T20:46:00.000000000","2023-01-09T04:46:00.000000000",4856,-0.004]
["2023-01-08T20:46:00.000000000","2023-01-09T04:46:00.000000000",4857,0.063]
["2023-01-08T20:46:00.000000000","2023-01-09T04:46:00.000000000",4858,243.8142]
["2023-01-08T20:46:00.000000000","2023-01-09T04:46:00.000000000",4859,0.03089577]
["2023-01-08T20:46:00.000000000","2023-01-09T04:46:00.000000000",4860,0.0]
["2023-01-08T20:46:00.000000000","2023-01-09T04:46:00.000000000",4862,0.0]
["2023-01-08T20:46:00.000000000","2023-01-09T04:46:00.000000000",4863,0.0]
["2023-01-08T20:46:00.000000000","2023-01-09T04:46:00.000000000",4864,6.2]
["2023-01-08T20:46:00.000000000","2023-01-09T04:46:00.000000000",4861,-1.412982]
["2023-01-08T20:47:00.000000000","2023-01-09T04:47:00.000000000",4849,1.983333]
["2023-01-08T20:47:00.000000000","2023-01-09T04:47:00.000000000",4850,-0.00325]
["2023-01-08T20:47:00.000000000","2023-01-09T04:47:00.000000000",4851,0.003]
["2023-01-08T20:47:00.000000000","2023-01-09T04:47:00.000000000",4852,243.98]
["2023-01-08T20:47:00.000000000","2023-01-09T04:47:00.000000000",4853,0.4525631]
["2023-01-08T20:47:00.000000000","2023-01-09T04:47:00.000000000",4854,-3.006861]
["2023-01-08T20:47:00.000000000","2023-01-09T04:47:00.000000000",4865,6.35]
["2023-01-08T20:47:00.000000000","2023-01-09T04:47:00.000000000",4866,6.408333]
["2023-01-08T20:47:00.000000000","2023-01-09T04:47:00.000000000",4867,6.208333]
["2023-01-08T20:47:00.000000000","2023-01-09T04:47:00.000000000",4868,6.325]
["2023-01-08T20:47:00.000000000","2023-01-09T04:47:00.000000000",4869,6.6]
["2023-01-08T20:47:00.000000000","2023-01-09T04:47:00.000000000",4870,9.016666]
["2023-01-08T20:47:00.000000000","2023-01-09T04:47:00.000000000",4871,8.400001]
["2023-01-08T20:47:00.000000000","2023-01-09T04:47:00.000000000",4872,8.900001]
["2023-01-08T20:47:00.000000000","2023-01-09T04:47:00.000000000",4855,2.55]
["2023-01-08T20:47:00.000000000","2023-01-09T04:47:00.000000000",4856,-0.004]
["2023-01-08T20:47:00.000000000","2023-01-09T04:47:00.000000000",4857,0.063]
["2023-01-08T20:47:00.000000000","2023-01-09T04:47:00.000000000",4858,243.7867]
["2023-01-08T20:47:00.000000000","2023-01-09T04:47:00.000000000",4859,0.03095518]
["2023-01-08T20:47:00.000000000","2023-01-09T04:47:00.000000000",4860,0.0]
["2023-01-08T20:47:00.000000000","2023-01-09T04:47:00.000000000",4862,0.0]
["2023-01-08T20:47:00.000000000","2023-01-09T04:47:00.000000000",4863,0.0]
["2023-01-08T20:47:00.000000000","2023-01-09T04:47:00.000000000",4864,6.241667]
["2023-01-08T20:47:00.000000000","2023-01-09T04:47:00.000000000",4861,-1.431697]
["2023-01-08T20:48:00.000000000","2023-01-09T04:48:00.000000000",4849,1.983333]
["2023-01-08T20:48:00.000000000","2023-01-09T04:48:00.000000000",4850,-0.003]
["2023-01-08T20:48:00.000000000","2023-01-09T04:48:00.000000000",4851,0.003]
["2023-01-08T20:48:00.000000000","2023-01-09T04:48:00.000000000",4852,243.9552]
["2023-01-08T20:48:00.000000000","2023-01-09T04:48:00.000000000",4853,0.4526177]
["2023-01-08T20:48:00.000000000","2023-01-09T04:48:00.000000000",4854,-2.933901]
["2023-01-08T20:48:00.000000000","2023-01-09T04:48:00.000000000",4865,6.383333]
["2023-01-08T20:48:00.000000000","2023-01-09T04:48:00.000000000",4866,6.408333]
["2023-01-08T20:48:00.000000000","2023-01-09T04:48:00.000000000",4867,6.241667]
["2023-01-08T20:48:00.000000000","2023-01-09T04:48:00.000000000",4868,6.333333]
["2023-01-08T20:48:00.000000000","2023-01-09T04:48:00.000000000",4869,6.608333]
["2023-01-08T20:48:00.000000000","2023-01-09T04:48:00.000000000",4870,9.008333]
["2023-01-08T20:48:00.000000000","2023-01-09T04:48:00.000000000",4871,8.400001]
["2023-01-08T20:48:00.000000000","2023-01-09T04:48:00.000000000",4872,8.900001]
["2023-01-08T20:48:00.000000000","2023-01-09T04:48:00.000000000",4855,2.6]
["2023-01-08T20:48:00.000000000","2023-01-09T04:48:00.000000000",4856,-0.005]
["2023-01-08T20:48:00.000000000","2023-01-09T04:48:00.000000000",4857,0.063]
["2023-01-08T20:48:00.000000000","2023-01-09T04:48:00.000000000",4858,243.7635]
["2023-01-08T20:48:00.000000000","2023-01-09T04:48:00.000000000",4859,0.03090005]
["2023-01-08T20:48:00.000000000","2023-01-09T04:48:00.000000000",4860,0.0]
["2023-01-08T20:48:00.000000000","2023-01-09T04:48:00.000000000",4862,0.0]
["2023-01-08T20:48:00.000000000","2023-01-09T04:48:00.000000000",4863,0.0]
["2023-01-08T20:48:00.000000000","2023-01-09T04:48:00.000000000",4864,6.266666]
["2023-01-08T20:48:00.000000000","2023-01-09T04:48:00.000000000",4861,-1.403625]
["2023-01-08T20:49:00.000000000","2023-01-09T04:49:00.000000000",4849,2.0]
["2023-01-08T20:49:00.000000000","2023-01-09T04:49:00.000000000",4850,-0.003]
["2023-01-08T20:49:00.000000000","2023-01-09T04:49:00.000000000",4851,0.003]
["2023-01-08T20:49:00.000000000","2023-01-09T04:49:00.000000000",4852,243.9514]
["2023-01-08T20:49:00.000000000","2023-01-09T04:49:00.000000000",4853,0.4526288]
["2023-01-08T20:49:00.000000000","2023-01-09T04:49:00.000000000",4854,-2.934194]
["2023-01-08T20:49:00.000000000","2023-01-09T04:49:00.000000000",4865,6.383333]
["2023-01-08T20:49:00.000000000","2023-01-09T04:49:00.000000000",4866,6.408333]
["2023-01-08T21:01:00.000000000","2023-01-09T05:01:00.000000000",4862,0.0]
["2023-01-08T21:01:00.000000000","2023-01-09T05:01:00.000000000",4863,0.0]
["2023-01-08T21:01:00.000000000","2023-01-09T05:01:00.000000000",4864,6.1]
["2023-01-08T21:01:00.000000000","2023-01-09T05:01:00.000000000",4861,-1.543987]
["2023-01-08T21:02:00.000000000","2023-01-09T05:02:00.000000000",4849,2.0]
["2023-01-08T21:02:00.000000000","2023-01-09T05:02:00.000000000",4850,-0.003]
["2023-01-08T21:02:00.000000000","2023-01-09T05:02:00.000000000",4851,0.003]
["2023-01-08T21:02:00.000000000","2023-01-09T05:02:00.000000000",4852,244.0648]
["2023-01-08T21:02:00.000000000","2023-01-09T05:02:00.000000000",4853,0.4530763]
["2023-01-08T21:02:00.000000000","2023-01-09T05:02:00.000000000",4854,-2.93427]
["2023-01-08T21:02:00.000000000","2023-01-09T05:02:00.000000000",4865,6.325]
["2023-01-08T21:02:00.000000000","2023-01-09T05:02:00.000000000",4866,6.3]
["2023-01-08T21:02:00.000000000","2023-01-09T05:02:00.000000000",4867,6.208333]
["2023-01-08T21:02:00.000000000","2023-01-09T05:02:00.000000000",4868,6.3]
["2023-01-08T21:02:00.000000000","2023-01-09T05:02:00.000000000",4869,6.541666]
["2023-01-08T21:02:00.000000000","2023-01-09T05:02:00.000000000",4870,8.891667]
["2023-01-08T21:02:00.000000000","2023-01-09T05:02:00.000000000",4871,8.366667]
["2023-01-08T21:02:00.000000000","2023-01-09T05:02:00.000000000",4872,8.766666]
["2023-01-08T21:02:00.000000000","2023-01-09T05:02:00.000000000",4855,2.6]
["2023-01-08T21:02:00.000000000","2023-01-09T05:02:00.000000000",4856,-0.0035]
["2023-01-08T21:02:00.000000000","2023-01-09T05:02:00.000000000",4857,0.063]
["2023-01-08T21:02:00.000000000","2023-01-09T05:02:00.000000000",4858,243.8752]
["2023-01-08T21:02:00.000000000","2023-01-09T05:02:00.000000000",4859,0.03092573]
["2023-01-08T21:02:00.000000000","2023-01-09T05:02:00.000000000",4860,0.0]
["2023-01-08T21:02:00.000000000","2023-01-09T05:02:00.000000000",4862,0.0]
["2023-01-08T21:02:00.000000000","2023-01-09T05:02:00.000000000",4863,0.0]
["2023-01-08T21:02:00.000000000","2023-01-09T05:02:00.000000000",4864,6.041666]
["2023-01-08T21:02:00.000000000","2023-01-09T05:02:00.000000000",4861,-1.600132]
["2023-01-08T21:03:00.000000000","2023-01-09T05:03:00.000000000",4849,2.0]
["2023-01-08T21:03:00.000000000","2023-01-09T05:03:00.000000000",4850,-0.003]
["2023-01-08T21:03:00.000000000","2023-01-09T05:03:00.000000000",4851,0.003]
["2023-01-08T21:03:00.000000000","2023-01-09T05:03:00.000000000",4852,244.1354]
["2023-01-08T21:03:00.000000000","2023-01-09T05:03:00.000000000",4853,0.4532194]
["2023-01-08T21:03:00.000000000","2023-01-09T05:03:00.000000000",4854,-2.934619]
["2023-01-08T21:03:00.000000000","2023-01-09T05:03:00.000000000",4865,6.316666]
["2023-01-08T21:03:00.000000000","2023-01-09T05:03:00.000000000",4866,6.283333]
["2023-01-08T21:03:00.000000000","2023-01-09T05:03:00.000000000",4867,6.191667]
["2023-01-08T21:03:00.000000000","2023-01-09T05:03:00.000000000",4868,6.25]
["2023-01-08T21:03:00.000000000","2023-01-09T05:03:00.000000000",4869,6.533333]
["2023-01-08T21:03:00.000000000","2023-01-09T05:03:00.000000000",4870,8.858334]
["2023-01-08T21:03:00.000000000","2023-01-09T05:03:00.000000000",4871,8.341666]
["2023-01-08T21:03:00.000000000","2023-01-09T05:03:00.000000000",4872,8.733333]
["2023-01-08T21:03:00.000000000","2023-01-09T05:03:00.000000000",4855,2.6]
["2023-01-08T21:03:00.000000000","2023-01-09T05:03:00.000000000",4856,-0.004]
["2023-01-08T21:03:00.000000000","2023-01-09T05:03:00.000000000",4857,0.063]
["2023-01-08T21:03:00.000000000","2023-01-09T05:03:00.000000000",4858,243.9435]
["2023-01-08T21:03:00.000000000","2023-01-09T05:03:00.000000000",4859,0.03091538]
["2023-01-08T21:03:00.000000000","2023-01-09T05:03:00.000000000",4860,0.0]
["2023-01-08T21:03:00.000000000","2023-01-09T05:03:00.000000000",4862,0.0]
["2023-01-08T21:03:00.000000000","2023-01-09T05:03:00.000000000",4863,0.0]
["2023-01-08T21:03:00.000000000","2023-01-09T05:03:00.000000000",4864,6.008333]
["2023-01-08T21:03:00.000000000","2023-01-09T05:03:00.000000000",4861,-1.600132]
["2023-01-08T21:04:00.000000000","2023-01-09T05:04:00.000000000",4849,2.0]
["2023-01-08T21:04:00.000000000","2023-01-09T05:04:00.000000000",4850,-0.00325]
["2023-01-08T21:04:00.000000000","2023-01-09T05:04:00.000000000",4851,0.003]
["2023-01-08T21:04:00.000000000","2023-01-09T05:04:00.000000000",4852,244.0674]
["2023-01-08T21:04:00.000000000","2023-01-09T05:04:00.000000000",4853,0.4532013]
["2023-01-08T21:04:00.000000000","2023-01-09T05:04:00.000000000",4854,-2.861275]
["2023-01-08T21:04:00.000000000","2023-01-09T05:04:00.000000000",4865,6.358333]
["2023-01-08T21:04:00.000000000","2023-01-09T05:04:00.000000000",4866,6.291667]
["2023-01-08T21:04:00.000000000","2023-01-09T05:04:00.000000000",4867,6.216667]
["2023-01-08T21:04:00.000000000","2023-01-09T05:04:00.000000000",4868,6.283333]
["2023-01-08T21:04:00.000000000","2023-01-09T05:04:00.000000000",4869,6.625]
["2023-01-08T21:04:00.000000000","2023-01-09T05:04:00.000000000",4870,8.891667]
["2023-01-08T21:04:00.000000000","2023-01-09T05:04:00.000000000",4871,8.391667]
["2023-01-08T21:04:00.000000000","2023-01-09T05:04:00.000000000",4872,8.758333]
["2023-01-08T21:04:00.000000000","2023-01-09T05:04:00.000000000",4855,2.6]
["2023-01-08T21:04:00.000000000","2023-01-09T05:04:00.000000000",4856,-0.00375]
["2023-01-08T21:04:00.000000000","2023-01-09T05:04:00.000000000",4857,0.063]
["2023-01-08T21:04:00.000000000","2023-01-09T05:04:00.000000000",4858,243.8711]
["2023-01-08T21:04:00.000000000","2023-01-09T05:04:00.000000000",4859,0.0309469]
["2023-01-08T21:04:00.000000000","2023-01-09T05:04:00.000000000",4860,0.0]
["2023-01-08T21:04:00.000000000","2023-01-09T05:04:00.000000000",4862,0.0]
["2023-01-08T21:04:00.000000000","2023-01-09T05:04:00.000000000",4863,0.0]
["2023-01-08T21:04:00.000000000","2023-01-09T05:04:00.000000000",4864,6.025]
["2023-01-08T21:04:00.000000000","2023-01-09T05:04:00.000000000",4861,-1.628205]
["2023-01-08T21:05:00.000000000","2023-01-09T05:05:00.000000000",4849,2.0]
["2023-01-08T21:05:00.000000000","2023-01-09T05:05:00.000000000",4850,-0.003]
["2023-01-08T21:05:00.000000000","2023-01-09T05:05:00.000000000",4851,0.003]
["2023-01-08T21:05:00.000000000","2023-01-09T05:05:00.000000000",4852,244.1127]
["2023-01-08T21:05:00.000000000","2023-01-09T05:05:00.000000000",4853,0.4532315]
["2023-01-08T21:05:00.000000000","2023-01-09T05:05:00.000000000",4854,-2.86079]
["2023-01-08T21:05:00.000000000","2023-01-09T05:05:00.000000000",4865,6.35]
["2023-01-08T21:05:00.000000000","2023-01-09T05:05:00.000000000",4866,6.291667]
["2023-01-08T21:05:00.000000000","2023-01-09T05:05:00.000000000",4867,6.208333]
["2023-01-08T21:05:00.000000000","2023-01-09T05:05:00.000000000",4868,6.3]
["2023-01-08T21:05:00.000000000","2023-01-09T05:05:00.000000000",4869,6.583333]
["2023-01-08T21:05:00.000000000","2023-01-09T05:05:00.000000000",4870,8.875]
["2023-01-08T21:05:00.000000000","2023-01-09T05:05:00.000000000",4871,8.383334]
["2023-01-08T21:05:00.000000000","2023-01-09T05:05:00.000000000",4872,8.75]
["2023-01-08T21:05:00.000000000","2023-01-09T05:05:00.000000000",4855,2.6]
["2023-01-08T21:05:00.000000000","2023-01-09T05:05:00.000000000",4856,-0.004]
["2023-01-08T21:05:00.000000000","2023-01-09T05:05:00.000000000",4857,0.063]
["2023-01-08T21:05:00.000000000","2023-01-09T05:05:00.000000000",4858,243.9167]
["2023-01-08T21:05:00.000000000","2023-01-09T05:05:00.000000000",4859,0.03091369]
["2023-01-08T21:05:00.000000000","2023-01-09T05:05:00.000000000",4860,0.0]
["2023-01-08T21:05:00.000000000","2023-01-09T05:05:00.000000000",4862,0.0]
["2023-01-08T21:05:00.000000000","2023-01-09T05:05:00.000000000",4863,0.0]
["2023-01-08T21:05:00.000000000","2023-01-09T05:05:00.000000000",4864,6.066666]
["2023-01-08T21:05:00.000000000","2023-01-09T05:05:00.000000000",4861,-1.57206]
["2023-01-08T21:18:00.000000000","2023-01-09T05:18:00.000000000",4871,8.116667]
["2023-01-08T21:18:00.000000000","2023-01-09T05:18:00.000000000",4872,8.508333]
["2023-01-08T21:18:00.000000000","2023-01-09T05:18:00.000000000",4855,2.6]
["2023-01-08T21:18:00.000000000","2023-01-09T05:18:00.000000000",4856,-0.00325]
["2023-01-08T21:18:00.000000000","2023-01-09T05:18:00.000000000",4857,0.063]
["2023-01-08T21:18:00.000000000","2023-01-09T05:18:00.000000000",4858,243.7007]
["2023-01-08T21:18:00.000000000","2023-01-09T05:18:00.000000000",4859,0.03098186]
["2023-01-08T21:18:00.000000000","2023-01-09T05:18:00.000000000",4860,0.0]
["2023-01-08T21:18:00.000000000","2023-01-09T05:18:00.000000000",4862,0.0]
["2023-01-08T21:18:00.000000000","2023-01-09T05:18:00.000000000",4863,0.0]
["2023-01-08T21:18:00.000000000","2023-01-09T05:18:00.000000000",4864,6.2]
["2023-01-08T21:18:00.000000000","2023-01-09T05:18:00.000000000",4861,-1.45977]
["2023-01-08T21:19:00.000000000","2023-01-09T05:19:00.000000000",4849,2.0]
["2023-01-08T21:19:00.000000000","2023-01-09T05:19:00.000000000",4850,-0.00325]
["2023-01-08T21:19:00.000000000","2023-01-09T05:19:00.000000000",4851,0.003]
["2023-01-08T21:19:00.000000000","2023-01-09T05:19:00.000000000",4852,243.8621]
["2023-01-08T21:19:00.000000000","2023-01-09T05:19:00.000000000",4853,0.4525063]
["2023-01-08T21:19:00.000000000","2023-01-09T05:19:00.000000000",4854,-2.934606]
["2023-01-08T21:19:00.000000000","2023-01-09T05:19:00.000000000",4865,6.05]
["2023-01-08T21:19:00.000000000","2023-01-09T05:19:00.000000000",4866,6.1]
["2023-01-08T21:19:00.000000000","2023-01-09T05:19:00.000000000",4867,5.933333]
["2023-01-08T21:19:00.000000000","2023-01-09T05:19:00.000000000",4868,6.008333]
["2023-01-08T21:19:00.000000000","2023-01-09T05:19:00.000000000",4869,6.35]
["2023-01-08T21:19:00.000000000","2023-01-09T05:19:00.000000000",4870,8.724999]
["2023-01-08T21:19:00.000000000","2023-01-09T05:19:00.000000000",4871,8.15]
["2023-01-08T21:19:00.000000000","2023-01-09T05:19:00.000000000",4872,8.575]
["2023-01-08T21:19:00.000000000","2023-01-09T05:19:00.000000000",4855,2.6]
["2023-01-08T21:19:00.000000000","2023-01-09T05:19:00.000000000",4856,-0.0035]
["2023-01-08T21:19:00.000000000","2023-01-09T05:19:00.000000000",4857,0.063]
["2023-01-08T21:19:00.000000000","2023-01-09T05:19:00.000000000",4858,243.6587]
["2023-01-08T21:19:00.000000000","2023-01-09T05:19:00.000000000",4859,0.03091627]
["2023-01-08T21:19:00.000000000","2023-01-09T05:19:00.000000000",4860,0.0]
["2023-01-08T21:19:00.000000000","2023-01-09T05:19:00.000000000",4862,0.0]
["2023-01-08T21:19:00.000000000","2023-01-09T05:19:00.000000000",4863,0.0]
["2023-01-08T21:19:00.000000000","2023-01-09T05:19:00.000000000",4864,6.241667]
["2023-01-08T21:19:00.000000000","2023-01-09T05:19:00.000000000",4861,-1.469128]
["2023-01-08T21:20:00.000000000","2023-01-09T05:20:00.000000000",4849,2.0]
["2023-01-08T21:20:00.000000000","2023-01-09T05:20:00.000000000",4850,-0.003]
["2023-01-08T21:20:00.000000000","2023-01-09T05:20:00.000000000",4851,0.003]
["2023-01-08T21:20:00.000000000","2023-01-09T05:20:00.000000000",4852,243.8691]
["2023-01-08T21:20:00.000000000","2023-01-09T05:20:00.000000000",4853,0.4525757]
["2023-01-08T21:20:00.000000000","2023-01-09T05:20:00.000000000",4854,-2.935149]
["2023-01-08T21:20:00.000000000","2023-01-09T05:20:00.000000000",4865,6.066666]
["2023-01-08T21:20:00.000000000","2023-01-09T05:20:00.000000000",4866,6.133333]
["2023-01-08T21:20:00.000000000","2023-01-09T05:20:00.000000000",4867,5.933333]
["2023-01-08T21:20:00.000000000","2023-01-09T05:20:00.000000000",4868,6.008333]
["2023-01-08T21:20:00.000000000","2023-01-09T05:20:00.000000000",4869,6.35]
["2023-01-08T21:20:00.000000000","2023-01-09T05:20:00.000000000",4870,8.741666]
["2023-01-08T21:20:00.000000000","2023-01-09T05:20:00.000000000",4871,8.15]
["2023-01-08T21:20:00.000000000","2023-01-09T05:20:00.000000000",4872,8.591666]
["2023-01-08T21:20:00.000000000","2023-01-09T05:20:00.000000000",4855,2.6]
["2023-01-08T21:20:00.000000000","2023-01-09T05:20:00.000000000",4856,-0.00375]
["2023-01-08T21:20:00.000000000","2023-01-09T05:20:00.000000000",4857,0.063]
["2023-01-08T21:20:00.000000000","2023-01-09T05:20:00.000000000",4858,243.6693]
["2023-01-08T21:20:00.000000000","2023-01-09T05:20:00.000000000",4859,0.0308826]
["2023-01-08T21:20:00.000000000","2023-01-09T05:20:00.000000000",4860,0.0]
["2023-01-08T21:20:00.000000000","2023-01-09T05:20:00.000000000",4862,0.0]
["2023-01-08T21:20:00.000000000","2023-01-09T05:20:00.000000000",4863,0.0]
["2023-01-08T21:20:00.000000000","2023-01-09T05:20:00.000000000",4864,6.358333]
["2023-01-08T21:20:00.000000000","2023-01-09T05:20:00.000000000",4861,-1.38491]
["2023-01-08T21:21:00.000000000","2023-01-09T05:21:00.000000000",4849,2.0]
["2023-01-08T21:21:00.000000000","2023-01-09T05:21:00.000000000",4850,-0.003]
["2023-01-08T21:21:00.000000000","2023-01-09T05:21:00.000000000",4851,0.003]
["2023-01-08T21:21:00.000000000","2023-01-09T05:21:00.000000000",4852,243.8657]
["2023-01-08T21:21:00.000000000","2023-01-09T05:21:00.000000000",4853,0.4524635]
["2023-01-08T21:21:00.000000000","2023-01-09T05:21:00.000000000",4854,-2.861463]
["2023-01-08T21:21:00.000000000","2023-01-09T05:21:00.000000000",4865,6.041666]
["2023-01-08T21:21:00.000000000","2023-01-09T05:21:00.000000000",4866,6.116666]
["2023-01-08T21:21:00.000000000","2023-01-09T05:21:00.000000000",4867,5.958333]
["2023-01-08T21:21:00.000000000","2023-01-09T05:21:00.000000000",4868,6.016666]
["2023-01-08T21:21:00.000000000","2023-01-09T05:21:00.000000000",4869,6.383333]
["2023-01-08T21:21:00.000000000","2023-01-09T05:21:00.000000000",4870,8.691667]
["2023-01-08T21:21:00.000000000","2023-01-09T05:21:00.000000000",4871,8.166667]
["2023-01-08T21:21:00.000000000","2023-01-09T05:21:00.000000000",4872,8.566667]
["2023-01-08T21:21:00.000000000","2023-01-09T05:21:00.000000000",4855,2.6]
["2023-01-08T21:21:00.000000000","2023-01-09T05:21:00.000000000",4856,-0.004]
["2023-01-08T21:21:00.000000000","2023-01-09T05:21:00.000000000",4857,0.063]
["2023-01-08T21:21:00.000000000","2023-01-09T05:21:00.000000000",4858,243.6684]
["2023-01-08T21:21:00.000000000","2023-01-09T05:21:00.000000000",4859,0.03088616]
["2023-01-08T21:21:00.000000000","2023-01-09T05:21:00.000000000",4860,0.0]
["2023-01-08T21:21:00.000000000","2023-01-09T05:21:00.000000000",4862,0.0]
["2023-01-08T21:21:00.000000000","2023-01-09T05:21:00.000000000",4863,0.0]
["2023-01-08T21:21:00.000000000","2023-01-09T05:21:00.000000000",4864,6.391666]
["2023-01-08T21:21:00.000000000","2023-01-09T05:21:00.000000000",4861,-1.300692]
["2023-01-08T21:22:00.000000000","2023-01-09T05:22:00.000000000",4849,2.0]
["2023-01-08T21:22:00.000000000","2023-01-09T05:22:00.000000000",4850,-0.003]
["2023-01-08T21:22:00.000000000","2023-01-09T05:22:00.000000000",4851,0.003]
["2023-01-08T21:22:00.000000000","2023-01-09T05:22:00.000000000",4852,243.9195]
["2023-01-08T21:22:00.000000000","2023-01-09T05:22:00.000000000",4853,0.452607]
["2023-01-08T21:22:00.000000000","2023-01-09T05:22:00.000000000",4854,-2.788249]
["2023-01-08T21:22:00.000000000","2023-01-09T05:22:00.000000000",4865,6.05]
["2023-01-08T21:22:00.000000000","2023-01-09T05:22:00.000000000",4866,6.108333]
["2023-01-08T21:22:00.000000000","2023-01-09T05:22:00.000000000",4867,5.958333]
["2023-01-08T21:22:00.000000000","2023-01-09T05:22:00.000000000",4868,6.0]
["2023-01-08T21:22:00.000000000","2023-01-09T05:22:00.000000000",4869,6.375]
["2023-01-08T21:22:00.000000000","2023-01-09T05:22:00.000000000",4870,8.683333]
["2023-01-08T21:22:00.000000000","2023-01-09T05:22:00.000000000",4871,8.141666]
["2023-01-08T21:22:00.000000000","2023-01-09T05:22:00.000000000",4872,8.583333]
["2023-01-08T21:22:00.000000000","2023-01-09T05:22:00.000000000",4855,2.6]
["2023-01-08T21:22:00.000000000","2023-01-09T05:22:00.000000000",4856,-0.005]
["2023-01-08T21:35:00.000000000","2023-01-09T05:35:00.000000000",4853,0.4523948]
["2023-01-08T21:35:00.000000000","2023-01-09T05:35:00.000000000",4854,-3.008316]
["2023-01-08T21:35:00.000000000","2023-01-09T05:35:00.000000000",4865,5.958333]
["2023-01-08T21:35:00.000000000","2023-01-09T05:35:00.000000000",4866,6.05]
["2023-01-08T21:35:00.000000000","2023-01-09T05:35:00.000000000",4867,5.866667]
["2023-01-08T21:35:00.000000000","2023-01-09T05:35:00.000000000",4868,5.966667]
["2023-01-08T21:35:00.000000000","2023-01-09T05:35:00.000000000",4869,6.241667]
["2023-01-08T21:35:00.000000000","2023-01-09T05:35:00.000000000",4870,8.55]
["2023-01-08T21:35:00.000000000","2023-01-09T05:35:00.000000000",4871,8.041667]
["2023-01-08T21:35:00.000000000","2023-01-09T05:35:00.000000000",4872,8.516666]
["2023-01-08T21:35:00.000000000","2023-01-09T05:35:00.000000000",4855,2.6]
["2023-01-08T21:35:00.000000000","2023-01-09T05:35:00.000000000",4856,-0.0035]
["2023-01-08T21:35:00.000000000","2023-01-09T05:35:00.000000000",4857,0.063]
["2023-01-08T21:35:00.000000000","2023-01-09T05:35:00.000000000",4858,243.6196]
["2023-01-08T21:35:00.000000000","2023-01-09T05:35:00.000000000",4859,0.0309411]
["2023-01-08T21:35:00.000000000","2023-01-09T05:35:00.000000000",4860,0.0]
["2023-01-08T21:35:00.000000000","2023-01-09T05:35:00.000000000",4862,0.0]
["2023-01-08T21:35:00.000000000","2023-01-09T05:35:00.000000000",4863,0.0]
["2023-01-08T21:35:00.000000000","2023-01-09T05:35:00.000000000",4864,6.083333]
["2023-01-08T21:35:00.000000000","2023-01-09T05:35:00.000000000",4861,-1.53463]
["2023-01-08T21:36:00.000000000","2023-01-09T05:36:00.000000000",4849,2.0]
["2023-01-08T21:36:00.000000000","2023-01-09T05:36:00.000000000",4850,-0.003]
["2023-01-08T21:36:00.000000000","2023-01-09T05:36:00.000000000",4851,0.003]
["2023-01-08T21:36:00.000000000","2023-01-09T05:36:00.000000000",4852,243.7775]
["2023-01-08T21:36:00.000000000","2023-01-09T05:36:00.000000000",4853,0.4523419]
["2023-01-08T21:36:00.000000000","2023-01-09T05:36:00.000000000",4854,-2.935102]
["2023-01-08T21:36:00.000000000","2023-01-09T05:36:00.000000000",4865,5.966667]
["2023-01-08T21:36:00.000000000","2023-01-09T05:36:00.000000000",4866,6.05]
["2023-01-08T21:36:00.000000000","2023-01-09T05:36:00.000000000",4867,5.908333]
["2023-01-08T21:36:00.000000000","2023-01-09T05:36:00.000000000",4868,6.016666]
["2023-01-08T21:36:00.000000000","2023-01-09T05:36:00.000000000",4869,6.258333]
["2023-01-08T21:36:00.000000000","2023-01-09T05:36:00.000000000",4870,8.566667]
["2023-01-08T21:36:00.000000000","2023-01-09T05:36:00.000000000",4871,8.083333]
["2023-01-08T21:36:00.000000000","2023-01-09T05:36:00.000000000",4872,8.5]
["2023-01-08T21:36:00.000000000","2023-01-09T05:36:00.000000000",4855,2.6]
["2023-01-08T21:36:00.000000000","2023-01-09T05:36:00.000000000",4856,-0.0035]
["2023-01-08T21:36:00.000000000","2023-01-09T05:36:00.000000000",4857,0.063]
["2023-01-08T21:36:00.000000000","2023-01-09T05:36:00.000000000",4858,243.5912]
["2023-01-08T21:36:00.000000000","2023-01-09T05:36:00.000000000",4859,0.03092419]
["2023-01-08T21:36:00.000000000","2023-01-09T05:36:00.000000000",4860,0.0]
["2023-01-08T21:36:00.000000000","2023-01-09T05:36:00.000000000",4862,0.0]
["2023-01-08T21:36:00.000000000","2023-01-09T05:36:00.000000000",4863,0.0]
["2023-01-08T21:36:00.000000000","2023-01-09T05:36:00.000000000",4864,6.058333]
["2023-01-08T21:36:00.000000000","2023-01-09T05:36:00.000000000",4861,-1.562703]
["2023-01-08T21:37:00.000000000","2023-01-09T05:37:00.000000000",4849,2.0]
["2023-01-08T21:37:00.000000000","2023-01-09T05:37:00.000000000",4850,-0.003]
["2023-01-08T21:37:00.000000000","2023-01-09T05:37:00.000000000",4851,0.003]
["2023-01-08T21:37:00.000000000","2023-01-09T05:37:00.000000000",4852,243.7802]
["2023-01-08T21:37:00.000000000","2023-01-09T05:37:00.000000000",4853,0.4523035]
["2023-01-08T21:37:00.000000000","2023-01-09T05:37:00.000000000",4854,-3.008339]
["2023-01-08T21:37:00.000000000","2023-01-09T05:37:00.000000000",4865,5.991666]
["2023-01-08T21:37:00.000000000","2023-01-09T05:37:00.000000000",4866,6.041666]
["2023-01-08T21:37:00.000000000","2023-01-09T05:37:00.000000000",4867,5.891666]
["2023-01-08T21:37:00.000000000","2023-01-09T05:37:00.000000000",4868,5.991666]
["2023-01-08T21:37:00.000000000","2023-01-09T05:37:00.000000000",4869,6.275]
["2023-01-08T21:37:00.000000000","2023-01-09T05:37:00.000000000",4870,8.608334]
["2023-01-08T21:37:00.000000000","2023-01-09T05:37:00.000000000",4871,8.058333]
["2023-01-08T21:37:00.000000000","2023-01-09T05:37:00.000000000",4872,8.491667]
["2023-01-08T21:37:00.000000000","2023-01-09T05:37:00.000000000",4855,2.6]
["2023-01-08T21:37:00.000000000","2023-01-09T05:37:00.000000000",4856,-0.00325]
["2023-01-08T21:37:00.000000000","2023-01-09T05:37:00.000000000",4857,0.063]
["2023-01-08T21:37:00.000000000","2023-01-09T05:37:00.000000000",4858,243.5957]
["2023-01-08T21:37:00.000000000","2023-01-09T05:37:00.000000000",4859,0.03089321]
["2023-01-08T21:37:00.000000000","2023-01-09T05:37:00.000000000",4860,0.0]
["2023-01-08T21:37:00.000000000","2023-01-09T05:37:00.000000000",4862,0.0]
["2023-01-08T21:37:00.000000000","2023-01-09T05:37:00.000000000",4863,0.0]
["2023-01-08T21:37:00.000000000","2023-01-09T05:37:00.000000000",4864,6.15]
["2023-01-08T21:37:00.000000000","2023-01-09T05:37:00.000000000",4861,-1.515915]
["2023-01-08T21:38:00.000000000","2023-01-09T05:38:00.000000000",4849,2.0]
["2023-01-08T21:38:00.000000000","2023-01-09T05:38:00.000000000",4850,-0.003]
["2023-01-08T21:38:00.000000000","2023-01-09T05:38:00.000000000",4851,0.003]
["2023-01-08T21:38:00.000000000","2023-01-09T05:38:00.000000000",4852,243.7547]
["2023-01-08T21:38:00.000000000","2023-01-09T05:38:00.000000000",4853,0.4521646]
["2023-01-08T21:38:00.000000000","2023-01-09T05:38:00.000000000",4854,-2.934762]
["2023-01-08T21:38:00.000000000","2023-01-09T05:38:00.000000000",4865,6.016666]
["2023-01-08T21:38:00.000000000","2023-01-09T05:38:00.000000000",4866,6.083333]
["2023-01-08T21:38:00.000000000","2023-01-09T05:38:00.000000000",4867,5.916667]
["2023-01-08T21:38:00.000000000","2023-01-09T05:38:00.000000000",4868,6.008333]
["2023-01-08T21:38:00.000000000","2023-01-09T05:38:00.000000000",4869,6.308333]
["2023-01-08T21:38:00.000000000","2023-01-09T05:38:00.000000000",4870,8.65]
["2023-01-08T21:38:00.000000000","2023-01-09T05:38:00.000000000",4871,8.108334]
["2023-01-08T21:38:00.000000000","2023-01-09T05:38:00.000000000",4872,8.525]
["2023-01-08T21:38:00.000000000","2023-01-09T05:38:00.000000000",4855,2.6]
["2023-01-08T21:38:00.000000000","2023-01-09T05:38:00.000000000",4856,-0.00325]
["2023-01-08T21:38:00.000000000","2023-01-09T05:38:00.000000000",4857,0.063]
["2023-01-08T21:38:00.000000000","2023-01-09T05:38:00.000000000",4858,243.5691]
["2023-01-08T21:38:00.000000000","2023-01-09T05:38:00.000000000",4859,0.03090571]
["2023-01-08T21:38:00.000000000","2023-01-09T05:38:00.000000000",4860,0.0]
["2023-01-08T21:38:00.000000000","2023-01-09T05:38:00.000000000",4862,0.0]
["2023-01-08T21:38:00.000000000","2023-01-09T05:38:00.000000000",4863,0.0]
["2023-01-08T21:38:00.000000000","2023-01-09T05:38:00.000000000",4864,6.283333]
["2023-01-08T21:38:00.000000000","2023-01-09T05:38:00.000000000",4861,-1.441055]
["2023-01-08T21:39:00.000000000","2023-01-09T05:39:00.000000000",4849,2.0]
["2023-01-08T21:39:00.000000000","2023-01-09T05:39:00.000000000",4850,-0.003]
["2023-01-08T21:39:00.000000000","2023-01-09T05:39:00.000000000",4851,0.003]
["2023-01-08T21:39:00.000000000","2023-01-09T05:39:00.000000000",4852,243.7791]
["2023-01-08T21:39:00.000000000","2023-01-09T05:39:00.000000000",4853,0.4521749]
["2023-01-08T21:39:00.000000000","2023-01-09T05:39:00.000000000",4854,-2.861668]
["2023-01-08T21:39:00.000000000","2023-01-09T05:39:00.000000000",4865,6.016666]
["2023-01-08T21:39:00.000000000","2023-01-09T05:39:00.000000000",4866,6.1]
["2023-01-08T21:51:00.000000000","2023-01-09T05:51:00.000000000",4862,0.0]
["2023-01-08T21:51:00.000000000","2023-01-09T05:51:00.000000000",4863,0.0]
["2023-01-08T21:51:00.000000000","2023-01-09T05:51:00.000000000",4864,6.141666]
["2023-01-08T21:51:00.000000000","2023-01-09T05:51:00.000000000",4861,-1.506557]
["2023-01-08T21:52:00.000000000","2023-01-09T05:52:00.000000000",4849,2.0]
["2023-01-08T21:52:00.000000000","2023-01-09T05:52:00.000000000",4850,-0.00325]
["2023-01-08T21:52:00.000000000","2023-01-09T05:52:00.000000000",4851,0.003]
["2023-01-08T21:52:00.000000000","2023-01-09T05:52:00.000000000",4852,243.8559]
["2023-01-08T21:52:00.000000000","2023-01-09T05:52:00.000000000",4853,0.452035]
["2023-01-08T21:52:00.000000000","2023-01-09T05:52:00.000000000",4854,-3.007958]
["2023-01-08T21:52:00.000000000","2023-01-09T05:52:00.000000000",4865,6.0]
["2023-01-08T21:52:00.000000000","2023-01-09T05:52:00.000000000",4866,6.083333]
["2023-01-08T21:52:00.000000000","2023-01-09T05:52:00.000000000",4867,5.9]
["2023-01-08T21:52:00.000000000","2023-01-09T05:52:00.000000000",4868,6.008333]
["2023-01-08T21:52:00.000000000","2023-01-09T05:52:00.000000000",4869,6.225]
["2023-01-08T21:52:00.000000000","2023-01-09T05:52:00.000000000",4870,8.566667]
["2023-01-08T21:52:00.000000000","2023-01-09T05:52:00.000000000",4871,8.058333]
["2023-01-08T21:52:00.000000000","2023-01-09T05:52:00.000000000",4872,8.508333]
["2023-01-08T21:52:00.000000000","2023-01-09T05:52:00.000000000",4855,2.6]
["2023-01-08T21:52:00.000000000","2023-01-09T05:52:00.000000000",4856,-0.00375]
["2023-01-08T21:52:00.000000000","2023-01-09T05:52:00.000000000",4857,0.063]
["2023-01-08T21:52:00.000000000","2023-01-09T05:52:00.000000000",4858,243.6517]
["2023-01-08T21:52:00.000000000","2023-01-09T05:52:00.000000000",4859,0.03090567]
["2023-01-08T21:52:00.000000000","2023-01-09T05:52:00.000000000",4860,0.0]
["2023-01-08T21:52:00.000000000","2023-01-09T05:52:00.000000000",4862,0.0]
["2023-01-08T21:52:00.000000000","2023-01-09T05:52:00.000000000",4863,0.0]
["2023-01-08T21:52:00.000000000","2023-01-09T05:52:00.000000000",4864,6.1]
["2023-01-08T21:52:00.000000000","2023-01-09T05:52:00.000000000",4861,-1.581418]
["2023-01-08T21:53:00.000000000","2023-01-09T05:53:00.000000000",4849,2.0]
["2023-01-08T21:53:00.000000000","2023-01-09T05:53:00.000000000",4850,-0.00325]
["2023-01-08T21:53:00.000000000","2023-01-09T05:53:00.000000000",4851,0.003]
["2023-01-08T21:53:00.000000000","2023-01-09T05:53:00.000000000",4852,243.8626]
["2023-01-08T21:53:00.000000000","2023-01-09T05:53:00.000000000",4853,0.4521851]
["2023-01-08T21:53:00.000000000","2023-01-09T05:53:00.000000000",4854,-2.934434]
["2023-01-08T21:53:00.000000000","2023-01-09T05:53:00.000000000",4865,6.0]
["2023-01-08T21:53:00.000000000","2023-01-09T05:53:00.000000000",4866,6.066666]
["2023-01-08T21:53:00.000000000","2023-01-09T05:53:00.000000000",4867,5.9]
["2023-01-08T21:53:00.000000000","2023-01-09T05:53:00.000000000",4868,6.0]
["2023-01-08T21:53:00.000000000","2023-01-09T05:53:00.000000000",4869,6.2]
["2023-01-08T21:53:00.000000000","2023-01-09T05:53:00.000000000",4870,8.541667]
["2023-01-08T21:53:00.000000000","2023-01-09T05:53:00.000000000",4871,8.075]
["2023-01-08T21:53:00.000000000","2023-01-09T05:53:00.000000000",4872,8.5]
["2023-01-08T21:53:00.000000000","2023-01-09T05:53:00.000000000",4855,2.6]
["2023-01-08T21:53:00.000000000","2023-01-09T05:53:00.000000000",4856,-0.00375]
["2023-01-08T21:53:00.000000000","2023-01-09T05:53:00.000000000",4857,0.063]
["2023-01-08T21:53:00.000000000","2023-01-09T05:53:00.000000000",4858,243.6707]
["2023-01-08T21:53:00.000000000","2023-01-09T05:53:00.000000000",4859,0.03089232]
["2023-01-08T21:53:00.000000000","2023-01-09T05:53:00.000000000",4860,0.0]
["2023-01-08T21:53:00.000000000","2023-01-09T05:53:00.000000000",4862,0.0]
["2023-01-08T21:53:00.000000000","2023-01-09T05:53:00.000000000",4863,0.0]
["2023-01-08T21:53:00.000000000","2023-01-09T05:53:00.000000000",4864,6.083333]
["2023-01-08T21:53:00.000000000","2023-01-09T05:53:00.000000000",4861,-1.637562]
["2023-01-08T21:54:00.000000000","2023-01-09T05:54:00.000000000",4849,2.0]
["2023-01-08T21:54:00.000000000","2023-01-09T05:54:00.000000000",4850,-0.0035]
["2023-01-08T21:54:00.000000000","2023-01-09T05:54:00.000000000",4851,0.003]
["2023-01-08T21:54:00.000000000","2023-01-09T05:54:00.000000000",4852,243.9544]
["2023-01-08T21:54:00.000000000","2023-01-09T05:54:00.000000000",4853,0.4523611]
["2023-01-08T21:54:00.000000000","2023-01-09T05:54:00.000000000",4854,-2.934572]
["2023-01-08T21:54:00.000000000","2023-01-09T05:54:00.000000000",4865,5.949999]
["2023-01-08T21:54:00.000000000","2023-01-09T05:54:00.000000000",4866,6.008333]
["2023-01-08T21:54:00.000000000","2023-01-09T05:54:00.000000000",4867,5.85]
["2023-01-08T21:54:00.000000000","2023-01-09T05:54:00.000000000",4868,5.949999]
["2023-01-08T21:54:00.000000000","2023-01-09T05:54:00.000000000",4869,6.191667]
["2023-01-08T21:54:00.000000000","2023-01-09T05:54:00.000000000",4870,8.508333]
["2023-01-08T21:54:00.000000000","2023-01-09T05:54:00.000000000",4871,8.0]
["2023-01-08T21:54:00.000000000","2023-01-09T05:54:00.000000000",4872,8.483333]
["2023-01-08T21:54:00.000000000","2023-01-09T05:54:00.000000000",4855,2.6]
["2023-01-08T21:54:00.000000000","2023-01-09T05:54:00.000000000",4856,-0.0035]
["2023-01-08T21:54:00.000000000","2023-01-09T05:54:00.000000000",4857,0.063]
["2023-01-08T21:54:00.000000000","2023-01-09T05:54:00.000000000",4858,243.7723]
["2023-01-08T21:54:00.000000000","2023-01-09T05:54:00.000000000",4859,0.03087547]
["2023-01-08T21:54:00.000000000","2023-01-09T05:54:00.000000000",4860,0.0]
["2023-01-08T21:54:00.000000000","2023-01-09T05:54:00.000000000",4862,0.0]
["2023-01-08T21:54:00.000000000","2023-01-09T05:54:00.000000000",4863,0.0]
["2023-01-08T21:54:00.000000000","2023-01-09T05:54:00.000000000",4864,6.091667]
["2023-01-08T21:54:00.000000000","2023-01-09T05:54:00.000000000",4861,-1.637562]
["2023-01-08T21:55:00.000000000","2023-01-09T05:55:00.000000000",4849,2.0]
["2023-01-08T21:55:00.000000000","2023-01-09T05:55:00.000000000",4850,-0.003]
["2023-01-08T21:55:00.000000000","2023-01-09T05:55:00.000000000",4851,0.003]
["2023-01-08T21:55:00.000000000","2023-01-09T05:55:00.000000000",4852,244.0008]
["2023-01-08T21:55:00.000000000","2023-01-09T05:55:00.000000000",4853,0.4524871]
["2023-01-08T21:55:00.000000000","2023-01-09T05:55:00.000000000",4854,-2.861559]
["2023-01-08T21:55:00.000000000","2023-01-09T05:55:00.000000000",4865,5.925]
["2023-01-08T21:55:00.000000000","2023-01-09T05:55:00.000000000",4866,6.008333]
["2023-01-08T21:55:00.000000000","2023-01-09T05:55:00.000000000",4867,5.808333]
["2023-01-08T21:55:00.000000000","2023-01-09T05:55:00.000000000",4868,5.941666]
["2023-01-08T21:55:00.000000000","2023-01-09T05:55:00.000000000",4869,6.208333]
["2023-01-08T21:55:00.000000000","2023-01-09T05:55:00.000000000",4870,8.508333]
["2023-01-08T21:55:00.000000000","2023-01-09T05:55:00.000000000",4871,8.0]
["2023-01-08T21:55:00.000000000","2023-01-09T05:55:00.000000000",4872,8.466666]
["2023-01-08T21:55:00.000000000","2023-01-09T05:55:00.000000000",4855,2.6]
["2023-01-08T21:55:00.000000000","2023-01-09T05:55:00.000000000",4856,-0.005]
["2023-01-08T21:55:00.000000000","2023-01-09T05:55:00.000000000",4857,0.063]
["2023-01-08T21:55:00.000000000","2023-01-09T05:55:00.000000000",4858,243.8085]
["2023-01-08T21:55:00.000000000","2023-01-09T05:55:00.000000000",4859,0.03091656]
["2023-01-08T21:55:00.000000000","2023-01-09T05:55:00.000000000",4860,0.0]
["2023-01-08T21:55:00.000000000","2023-01-09T05:55:00.000000000",4862,0.0]
["2023-01-08T21:55:00.000000000","2023-01-09T05:55:00.000000000",4863,0.0]
["2023-01-08T21:55:00.000000000","2023-01-09T05:55:00.000000000",4864,6.175]
["2023-01-08T21:55:00.000000000","2023-01-09T05:55:00.000000000",4861,-1.628205]
["2023-01-08T22:08:00.000000000","2023-01-09T06:08:00.000000000",4871,7.983333]
["2023-01-08T22:08:00.000000000","2023-01-09T06:08:00.000000000",4872,8.416667]
["2023-01-08T22:08:00.000000000","2023-01-09T06:08:00.000000000",4855,2.6]
["2023-01-08T22:08:00.000000000","2023-01-09T06:08:00.000000000",4856,-0.004]
["2023-01-08T22:08:00.000000000","2023-01-09T06:08:00.000000000",4857,0.063]
["2023-01-08T22:08:00.000000000","2023-01-09T06:08:00.000000000",4858,243.6034]
["2023-01-08T22:08:00.000000000","2023-01-09T06:08:00.000000000",4859,0.03081628]
["2023-01-08T22:08:00.000000000","2023-01-09T06:08:00.000000000",4860,0.0]
["2023-01-08T22:08:00.000000000","2023-01-09T06:08:00.000000000",4862,0.0]
["2023-01-08T22:08:00.000000000","2023-01-09T06:08:00.000000000",4863,0.0]
["2023-01-08T22:08:00.000000000","2023-01-09T06:08:00.000000000",4864,6.091667]
["2023-01-08T22:08:00.000000000","2023-01-09T06:08:00.000000000",4861,-1.618847]
["2023-01-08T22:09:00.000000000","2023-01-09T06:09:00.000000000",4849,2.0]
["2023-01-08T22:09:00.000000000","2023-01-09T06:09:00.000000000",4850,-0.005]
["2023-01-08T22:09:00.000000000","2023-01-09T06:09:00.000000000",4851,0.003]
["2023-01-08T22:09:00.000000000","2023-01-09T06:09:00.000000000",4852,243.7626]
["2023-01-08T22:09:00.000000000","2023-01-09T06:09:00.000000000",4853,0.4516571]
["2023-01-08T22:09:00.000000000","2023-01-09T06:09:00.000000000",4854,-3.079619]
["2023-01-08T22:09:00.000000000","2023-01-09T06:09:00.000000000",4865,5.941666]
["2023-01-08T22:09:00.000000000","2023-01-09T06:09:00.000000000",4866,6.0]
["2023-01-08T22:09:00.000000000","2023-01-09T06:09:00.000000000",4867,5.8]
["2023-01-08T22:09:00.000000000","2023-01-09T06:09:00.000000000",4868,5.933333]
["2023-01-08T22:09:00.000000000","2023-01-09T06:09:00.000000000",4869,6.233334]
["2023-01-08T22:09:00.000000000","2023-01-09T06:09:00.000000000",4870,8.575]
["2023-01-08T22:09:00.000000000","2023-01-09T06:09:00.000000000",4871,8.0]
["2023-01-08T22:09:00.000000000","2023-01-09T06:09:00.000000000",4872,8.458333]
["2023-01-08T22:09:00.000000000","2023-01-09T06:09:00.000000000",4855,2.6]
["2023-01-08T22:09:00.000000000","2023-01-09T06:09:00.000000000",4856,-0.00375]
["2023-01-08T22:09:00.000000000","2023-01-09T06:09:00.000000000",4857,0.063]
["2023-01-08T22:09:00.000000000","2023-01-09T06:09:00.000000000",4858,243.549]
["2023-01-08T22:09:00.000000000","2023-01-09T06:09:00.000000000",4859,0.0308358]
["2023-01-08T22:09:00.000000000","2023-01-09T06:09:00.000000000",4860,0.0]
["2023-01-08T22:09:00.000000000","2023-01-09T06:09:00.000000000",4862,0.0]
["2023-01-08T22:09:00.000000000","2023-01-09T06:09:00.000000000",4863,0.0]
["2023-01-08T22:09:00.000000000","2023-01-09T06:09:00.000000000",4864,6.158333]
["2023-01-08T22:09:00.000000000","2023-01-09T06:09:00.000000000",4861,-1.553345]
["2023-01-08T22:10:00.000000000","2023-01-09T06:10:00.000000000",4849,2.0]
["2023-01-08T22:10:00.000000000","2023-01-09T06:10:00.000000000",4850,-0.00425]
["2023-01-08T22:10:00.000000000","2023-01-09T06:10:00.000000000",4851,0.003]
["2023-01-08T22:10:00.000000000","2023-01-09T06:10:00.000000000",4852,243.7989]
["2023-01-08T22:10:00.000000000","2023-01-09T06:10:00.000000000",4853,0.4517934]
["2023-01-08T22:10:00.000000000","2023-01-09T06:10:00.000000000",4854,-2.859701]
["2023-01-08T22:10:00.000000000","2023-01-09T06:10:00.000000000",4865,5.949999]
["2023-01-08T22:10:00.000000000","2023-01-09T06:10:00.000000000",4866,6.008333]
["2023-01-08T22:10:00.000000000","2023-01-09T06:10:00.000000000",4867,5.841667]
["2023-01-08T22:10:00.000000000","2023-01-09T06:10:00.000000000",4868,5.941666]
["2023-01-08T22:10:00.000000000","2023-01-09T06:10:00.000000000",4869,6.266666]
["2023-01-08T22:10:00.000000000","2023-01-09T06:10:00.000000000",4870,8.591666]
["2023-01-08T22:10:00.000000000","2023-01-09T06:10:00.000000000",4871,8.008333]
["2023-01-08T22:10:00.000000000","2023-01-09T06:10:00.000000000",4872,8.491666]
["2023-01-08T22:10:00.000000000","2023-01-09T06:10:00.000000000",4855,2.6]
["2023-01-08T22:10:00.000000000","2023-01-09T06:10:00.000000000",4856,-0.00375]
["2023-01-08T22:10:00.000000000","2023-01-09T06:10:00.000000000",4857,0.063]
["2023-01-08T22:10:00.000000000","2023-01-09T06:10:00.000000000",4858,243.6]
["2023-01-08T22:10:00.000000000","2023-01-09T06:10:00.000000000",4859,0.03085851]
["2023-01-08T22:10:00.000000000","2023-01-09T06:10:00.000000000",4860,0.0]
["2023-01-08T22:10:00.000000000","2023-01-09T06:10:00.000000000",4862,0.0]
["2023-01-08T22:10:00.000000000","2023-01-09T06:10:00.000000000",4863,0.0]
["2023-01-08T22:10:00.000000000","2023-01-09T06:10:00.000000000",4864,6.183333]
["2023-01-08T22:10:00.000000000","2023-01-09T06:10:00.000000000",4861,-1.53463]
["2023-01-08T22:11:00.000000000","2023-01-09T06:11:00.000000000",4849,2.0]
["2023-01-08T22:11:00.000000000","2023-01-09T06:11:00.000000000",4850,-0.00375]
["2023-01-08T22:11:00.000000000","2023-01-09T06:11:00.000000000",4851,0.003]
["2023-01-08T22:11:00.000000000","2023-01-09T06:11:00.000000000",4852,243.7829]
["2023-01-08T22:11:00.000000000","2023-01-09T06:11:00.000000000",4853,0.4517657]
["2023-01-08T22:11:00.000000000","2023-01-09T06:11:00.000000000",4854,-2.787206]
["2023-01-08T22:11:00.000000000","2023-01-09T06:11:00.000000000",4865,5.941666]
["2023-01-08T22:11:00.000000000","2023-01-09T06:11:00.000000000",4866,6.016666]
["2023-01-08T22:11:00.000000000","2023-01-09T06:11:00.000000000",4867,5.841667]
["2023-01-08T22:11:00.000000000","2023-01-09T06:11:00.000000000",4868,5.949999]
["2023-01-08T22:11:00.000000000","2023-01-09T06:11:00.000000000",4869,6.25]
["2023-01-08T22:11:00.000000000","2023-01-09T06:11:00.000000000",4870,8.583333]
["2023-01-08T22:11:00.000000000","2023-01-09T06:11:00.000000000",4871,8.016666]
["2023-01-08T22:11:00.000000000","2023-01-09T06:11:00.000000000",4872,8.5]
["2023-01-08T22:11:00.000000000","2023-01-09T06:11:00.000000000",4855,2.6]
["2023-01-08T22:11:00.000000000","2023-01-09T06:11:00.000000000",4856,-0.0045]
["2023-01-08T22:11:00.000000000","2023-01-09T06:11:00.000000000",4857,0.063]
["2023-01-08T22:11:00.000000000","2023-01-09T06:11:00.000000000",4858,243.582]
["2023-01-08T22:11:00.000000000","2023-01-09T06:11:00.000000000",4859,0.03080163]
["2023-01-08T22:11:00.000000000","2023-01-09T06:11:00.000000000",4860,0.0]
["2023-01-08T22:11:00.000000000","2023-01-09T06:11:00.000000000",4862,0.0]
["2023-01-08T22:11:00.000000000","2023-01-09T06:11:00.000000000",4863,0.0]
["2023-01-08T22:11:00.000000000","2023-01-09T06:11:00.000000000",4864,6.266666]
["2023-01-08T22:11:00.000000000","2023-01-09T06:11:00.000000000",4861,-1.478485]
["2023-01-08T22:12:00.000000000","2023-01-09T06:12:00.000000000",4849,2.0]
["2023-01-08T22:12:00.000000000","2023-01-09T06:12:00.000000000",4850,-0.00425]
["2023-01-08T22:12:00.000000000","2023-01-09T06:12:00.000000000",4851,0.003]
["2023-01-08T22:12:00.000000000","2023-01-09T06:12:00.000000000",4852,243.804]
["2023-01-08T22:12:00.000000000","2023-01-09T06:12:00.000000000",4853,0.451712]
["2023-01-08T22:12:00.000000000","2023-01-09T06:12:00.000000000",4854,-2.861284]
["2023-01-08T22:12:00.000000000","2023-01-09T06:12:00.000000000",4865,5.908333]
["2023-01-08T22:12:00.000000000","2023-01-09T06:12:00.000000000",4866,6.008333]
["2023-01-08T22:12:00.000000000","2023-01-09T06:12:00.000000000",4867,5.825]
["2023-01-08T22:12:00.000000000","2023-01-09T06:12:00.000000000",4868,5.925]
["2023-01-08T22:12:00.000000000","2023-01-09T06:12:00.000000000",4869,6.233334]
["2023-01-08T22:12:00.000000000","2023-01-09T06:12:00.000000000",4870,8.558333]
["2023-01-08T22:12:00.000000000","2023-01-09T06:12:00.000000000",4871,8.0]
["2023-01-08T22:12:00.000000000","2023-01-09T06:12:00.000000000",4872,8.5]
["2023-01-08T22:12:00.000000000","2023-01-09T06:12:00.000000000",4855,2.6]
["2023-01-08T22:12:00.000000000","2023-01-09T06:12:00.000000000",4856,-0.00375]
["2023-01-08T22:25:00.000000000","2023-01-09T06:25:00.000000000",4853,0.4508097]
["2023-01-08T22:25:00.000000000","2023-01-09T06:25:00.000000000",4854,-2.78784]
["2023-01-08T22:25:00.000000000","2023-01-09T06:25:00.000000000",4865,6.083333]
["2023-01-08T22:25:00.000000000","2023-01-09T06:25:00.000000000",4866,6.125]
["2023-01-08T22:25:00.000000000","2023-01-09T06:25:00.000000000",4867,5.975]
["2023-01-08T22:25:00.000000000","2023-01-09T06:25:00.000000000",4868,6.083333]
["2023-01-08T22:25:00.000000000","2023-01-09T06:25:00.000000000",4869,6.391666]
["2023-01-08T22:25:00.000000000","2023-01-09T06:25:00.000000000",4870,8.708333]
["2023-01-08T22:25:00.000000000","2023-01-09T06:25:00.000000000",4871,8.141666]
["2023-01-08T22:25:00.000000000","2023-01-09T06:25:00.000000000",4872,8.583333]
["2023-01-08T22:25:00.000000000","2023-01-09T06:25:00.000000000",4855,2.6]
["2023-01-08T22:25:00.000000000","2023-01-09T06:25:00.000000000",4856,-0.004]
["2023-01-08T22:25:00.000000000","2023-01-09T06:25:00.000000000",4857,0.063]
["2023-01-08T22:25:00.000000000","2023-01-09T06:25:00.000000000",4858,243.416]
["2023-01-08T22:25:00.000000000","2023-01-09T06:25:00.000000000",4859,0.0307781]
["2023-01-08T22:25:00.000000000","2023-01-09T06:25:00.000000000",4860,0.0]
["2023-01-08T22:25:00.000000000","2023-01-09T06:25:00.000000000",4862,0.0]
["2023-01-08T22:25:00.000000000","2023-01-09T06:25:00.000000000",4863,0.0]
["2023-01-08T22:25:00.000000000","2023-01-09T06:25:00.000000000",4864,6.108333]
["2023-01-08T22:25:00.000000000","2023-01-09T06:25:00.000000000",4861,-1.515915]
["2023-01-08T22:26:00.000000000","2023-01-09T06:26:00.000000000",4849,2.15]
["2023-01-08T22:26:00.000000000","2023-01-09T06:26:00.000000000",4850,-0.00325]
["2023-01-08T22:26:00.000000000","2023-01-09T06:26:00.000000000",4851,0.003]
["2023-01-08T22:26:00.000000000","2023-01-09T06:26:00.000000000",4852,243.5797]
["2023-01-08T22:26:00.000000000","2023-01-09T06:26:00.000000000",4853,0.4508399]
["2023-01-08T22:26:00.000000000","2023-01-09T06:26:00.000000000",4854,-2.714463]
["2023-01-08T22:26:00.000000000","2023-01-09T06:26:00.000000000",4865,6.083333]
["2023-01-08T22:26:00.000000000","2023-01-09T06:26:00.000000000",4866,6.141666]
["2023-01-08T22:26:00.000000000","2023-01-09T06:26:00.000000000",4867,5.958333]
["2023-01-08T22:26:00.000000000","2023-01-09T06:26:00.000000000",4868,6.074999]
["2023-01-08T22:26:00.000000000","2023-01-09T06:26:00.000000000",4869,6.383333]
["2023-01-08T22:26:00.000000000","2023-01-09T06:26:00.000000000",4870,8.724999]
["2023-01-08T22:26:00.000000000","2023-01-09T06:26:00.000000000",4871,8.141666]
["2023-01-08T22:26:00.000000000","2023-01-09T06:26:00.000000000",4872,8.583333]
["2023-01-08T22:26:00.000000000","2023-01-09T06:26:00.000000000",4855,2.65]
["2023-01-08T22:26:00.000000000","2023-01-09T06:26:00.000000000",4856,-0.0045]
["2023-01-08T22:26:00.000000000","2023-01-09T06:26:00.000000000",4857,0.063]
["2023-01-08T22:26:00.000000000","2023-01-09T06:26:00.000000000",4858,243.3849]
["2023-01-08T22:26:00.000000000","2023-01-09T06:26:00.000000000",4859,0.03079609]
["2023-01-08T22:26:00.000000000","2023-01-09T06:26:00.000000000",4860,0.0]
["2023-01-08T22:26:00.000000000","2023-01-09T06:26:00.000000000",4862,0.0]
["2023-01-08T22:26:00.000000000","2023-01-09T06:26:00.000000000",4863,0.0]
["2023-01-08T22:26:00.000000000","2023-01-09T06:26:00.000000000",4864,6.141666]
["2023-01-08T22:26:00.000000000","2023-01-09T06:26:00.000000000",4861,-1.487842]
["2023-01-08T22:27:00.000000000","2023-01-09T06:27:00.000000000",4849,2.2]
["2023-01-08T22:27:00.000000000","2023-01-09T06:27:00.000000000",4850,-0.0035]
["2023-01-08T22:27:00.000000000","2023-01-09T06:27:00.000000000",4851,0.003]
["2023-01-08T22:27:00.000000000","2023-01-09T06:27:00.000000000",4852,243.6157]
["2023-01-08T22:27:00.000000000","2023-01-09T06:27:00.000000000",4853,0.4510418]
["2023-01-08T22:27:00.000000000","2023-01-09T06:27:00.000000000",4854,-2.860589]
["2023-01-08T22:27:00.000000000","2023-01-09T06:27:00.000000000",4865,6.108333]
["2023-01-08T22:27:00.000000000","2023-01-09T06:27:00.000000000",4866,6.166667]
["2023-01-08T22:27:00.000000000","2023-01-09T06:27:00.000000000",4867,6.0]
["2023-01-08T22:27:00.000000000","2023-01-09T06:27:00.000000000",4868,6.1]
["2023-01-08T22:27:00.000000000","2023-01-09T06:27:00.000000000",4869,6.433333]
["2023-01-08T22:27:00.000000000","2023-01-09T06:27:00.000000000",4870,8.775]
["2023-01-08T22:27:00.000000000","2023-01-09T06:27:00.000000000",4871,8.191667]
["2023-01-08T22:27:00.000000000","2023-01-09T06:27:00.000000000",4872,8.608334]
["2023-01-08T22:27:00.000000000","2023-01-09T06:27:00.000000000",4855,2.65]
["2023-01-08T22:27:00.000000000","2023-01-09T06:27:00.000000000",4856,-0.004]
["2023-01-08T22:27:00.000000000","2023-01-09T06:27:00.000000000",4857,0.063]
["2023-01-08T22:27:00.000000000","2023-01-09T06:27:00.000000000",4858,243.4207]
["2023-01-08T22:27:00.000000000","2023-01-09T06:27:00.000000000",4859,0.03092044]
["2023-01-08T22:27:00.000000000","2023-01-09T06:27:00.000000000",4860,0.0]
["2023-01-08T22:27:00.000000000","2023-01-09T06:27:00.000000000",4862,0.0]
["2023-01-08T22:27:00.000000000","2023-01-09T06:27:00.000000000",4863,0.0]
["2023-01-08T22:27:00.000000000","2023-01-09T06:27:00.000000000",4864,6.216667]
["2023-01-08T22:27:00.000000000","2023-01-09T06:27:00.000000000",4861,-1.478485]
["2023-01-08T22:28:00.000000000","2023-01-09T06:28:00.000000000",4849,2.2]
["2023-01-08T22:28:00.000000000","2023-01-09T06:28:00.000000000",4850,-0.003]
["2023-01-08T22:28:00.000000000","2023-01-09T06:28:00.000000000",4851,0.003]
["2023-01-08T22:28:00.000000000","2023-01-09T06:28:00.000000000",4852,243.6261]
["2023-01-08T22:28:00.000000000","2023-01-09T06:28:00.000000000",4853,0.4512202]
["2023-01-08T22:28:00.000000000","2023-01-09T06:28:00.000000000",4854,-2.78771]
["2023-01-08T22:28:00.000000000","2023-01-09T06:28:00.000000000",4865,6.15]
["2023-01-08T22:28:00.000000000","2023-01-09T06:28:00.000000000",4866,6.175]
["2023-01-08T22:28:00.000000000","2023-01-09T06:28:00.000000000",4867,6.008333]
["2023-01-08T22:28:00.000000000","2023-01-09T06:28:00.000000000",4868,6.1]
["2023-01-08T22:28:00.000000000","2023-01-09T06:28:00.000000000",4869,6.449999]
["2023-01-08T22:28:00.000000000","2023-01-09T06:28:00.000000000",4870,8.791667]
["2023-01-08T22:28:00.000000000","2023-01-09T06:28:00.000000000",4871,8.2]
["2023-01-08T22:28:00.000000000","2023-01-09T06:28:00.000000000",4872,8.608334]
["2023-01-08T22:28:00.000000000","2023-01-09T06:28:00.000000000",4855,2.75]
["2023-01-08T22:28:00.000000000","2023-01-09T06:28:00.000000000",4856,-0.00475]
["2023-01-08T22:28:00.000000000","2023-01-09T06:28:00.000000000",4857,0.063]
["2023-01-08T22:28:00.000000000","2023-01-09T06:28:00.000000000",4858,243.4351]
["2023-01-08T22:28:00.000000000","2023-01-09T06:28:00.000000000",4859,0.03081832]
["2023-01-08T22:28:00.000000000","2023-01-09T06:28:00.000000000",4860,0.0]
["2023-01-08T22:28:00.000000000","2023-01-09T06:28:00.000000000",4862,0.0]
["2023-01-08T22:28:00.000000000","2023-01-09T06:28:00.000000000",4863,0.0]
["2023-01-08T22:28:00.000000000","2023-01-09T06:28:00.000000000",4864,6.266666]
["2023-01-08T22:28:00.000000000","2023-01-09T06:28:00.000000000",4861,-1.45977]
["2023-01-08T22:29:00.000000000","2023-01-09T06:29:00.000000000",4849,2.2]
["2023-01-08T22:29:00.000000000","2023-01-09T06:29:00.000000000",4850,-0.003]
["2023-01-08T22:29:00.000000000","2023-01-09T06:29:00.000000000",4851,0.003]
["2023-01-08T22:29:00.000000000","2023-01-09T06:29:00.000000000",4852,243.6329]
["2023-01-08T22:29:00.000000000","2023-01-09T06:29:00.000000000",4853,0.4515111]
["2023-01-08T22:29:00.000000000","2023-01-09T06:29:00.000000000",4854,-2.787718]
["2023-01-08T22:29:00.000000000","2023-01-09T06:29:00.000000000",4865,6.133333]
["2023-01-08T22:29:00.000000000","2023-01-09T06:29:00.000000000",4866,6.191667]
["2023-01-08T22:41:00.000000000","2023-01-09T06:41:00.000000000",4862,0.0]
["2023-01-08T22:41:00.000000000","2023-01-09T06:41:00.000000000",4863,0.0]
["2023-01-08T22:41:00.000000000","2023-01-09T06:41:00.000000000",4864,5.991666]
["2023-01-08T22:41:00.000000000","2023-01-09T06:41:00.000000000",4861,-1.693707]
["2023-01-08T22:42:00.000000000","2023-01-09T06:42:00.000000000",4849,2.166667]
["2023-01-08T22:42:00.000000000","2023-01-09T06:42:00.000000000",4850,-0.003]
["2023-01-08T22:42:00.000000000","2023-01-09T06:42:00.000000000",4851,0.003]
["2023-01-08T22:42:00.000000000","2023-01-09T06:42:00.000000000",4852,243.8644]
["2023-01-08T22:42:00.000000000","2023-01-09T06:42:00.000000000",4853,0.4519921]
["2023-01-08T22:42:00.000000000","2023-01-09T06:42:00.000000000",4854,-2.93417]
["2023-01-08T22:42:00.000000000","2023-01-09T06:42:00.000000000",4865,6.066666]
["2023-01-08T22:42:00.000000000","2023-01-09T06:42:00.000000000",4866,6.15]
["2023-01-08T22:42:00.000000000","2023-01-09T06:42:00.000000000",4867,5.991666]
["2023-01-08T22:42:00.000000000","2023-01-09T06:42:00.000000000",4868,6.083333]
["2023-01-08T22:42:00.000000000","2023-01-09T06:42:00.000000000",4869,6.375]
["2023-01-08T22:42:00.000000000","2023-01-09T06:42:00.000000000",4870,8.791667]
["2023-01-08T22:42:00.000000000","2023-01-09T06:42:00.000000000",4871,8.141666]
["2023-01-08T22:42:00.000000000","2023-01-09T06:42:00.000000000",4872,8.608334]
["2023-01-08T22:42:00.000000000","2023-01-09T06:42:00.000000000",4855,2.8]
["2023-01-08T22:42:00.000000000","2023-01-09T06:42:00.000000000",4856,-0.00325]
["2023-01-08T22:42:00.000000000","2023-01-09T06:42:00.000000000",4857,0.063]
["2023-01-08T22:42:00.000000000","2023-01-09T06:42:00.000000000",4858,243.6699]
["2023-01-08T22:42:00.000000000","2023-01-09T06:42:00.000000000",4859,0.03085335]
["2023-01-08T22:42:00.000000000","2023-01-09T06:42:00.000000000",4860,0.0]
["2023-01-08T22:42:00.000000000","2023-01-09T06:42:00.000000000",4862,0.0]
["2023-01-08T22:42:00.000000000","2023-01-09T06:42:00.000000000",4863,0.0]
["2023-01-08T22:42:00.000000000","2023-01-09T06:42:00.000000000",4864,6.016666]
["2023-01-08T22:42:00.000000000","2023-01-09T06:42:00.000000000",4861,-1.656278]
["2023-01-08T22:43:00.000000000","2023-01-09T06:43:00.000000000",4849,2.166667]
["2023-01-08T22:43:00.000000000","2023-01-09T06:43:00.000000000",4850,-0.003]
["2023-01-08T22:43:00.000000000","2023-01-09T06:43:00.000000000",4851,0.003]
["2023-01-08T22:43:00.000000000","2023-01-09T06:43:00.000000000",4852,243.7573]
["2023-01-08T22:43:00.000000000","2023-01-09T06:43:00.000000000",4853,0.4517136]
["2023-01-08T22:43:00.000000000","2023-01-09T06:43:00.000000000",4854,-2.934139]
["2023-01-08T22:43:00.000000000","2023-01-09T06:43:00.000000000",4865,6.091667]
["2023-01-08T22:43:00.000000000","2023-01-09T06:43:00.000000000",4866,6.125]
["2023-01-08T22:43:00.000000000","2023-01-09T06:43:00.000000000",4867,5.966667]
["2023-01-08T22:43:00.000000000","2023-01-09T06:43:00.000000000",4868,6.083333]
["2023-01-08T22:43:00.000000000","2023-01-09T06:43:00.000000000",4869,6.383333]
["2023-01-08T22:43:00.000000000","2023-01-09T06:43:00.000000000",4870,8.791667]
["2023-01-08T22:43:00.000000000","2023-01-09T06:43:00.000000000",4871,8.166667]
["2023-01-08T22:43:00.000000000","2023-01-09T06:43:00.000000000",4872,8.616667]
["2023-01-08T22:43:00.000000000","2023-01-09T06:43:00.000000000",4855,2.8]
["2023-01-08T22:43:00.000000000","2023-01-09T06:43:00.000000000",4856,-0.0045]
["2023-01-08T22:43:00.000000000","2023-01-09T06:43:00.000000000",4857,0.063]
["2023-01-08T22:43:00.000000000","2023-01-09T06:43:00.000000000",4858,243.5714]
["2023-01-08T22:43:00.000000000","2023-01-09T06:43:00.000000000",4859,0.03085525]
["2023-01-08T22:43:00.000000000","2023-01-09T06:43:00.000000000",4860,0.0]
["2023-01-08T22:43:00.000000000","2023-01-09T06:43:00.000000000",4862,0.0]
["2023-01-08T22:43:00.000000000","2023-01-09T06:43:00.000000000",4863,0.0]
["2023-01-08T22:43:00.000000000","2023-01-09T06:43:00.000000000",4864,6.033333]
["2023-01-08T22:43:00.000000000","2023-01-09T06:43:00.000000000",4861,-1.656278]
["2023-01-08T22:44:00.000000000","2023-01-09T06:44:00.000000000",4849,2.183333]
["2023-01-08T22:44:00.000000000","2023-01-09T06:44:00.000000000",4850,-0.00325]
["2023-01-08T22:44:00.000000000","2023-01-09T06:44:00.000000000",4851,0.003]
["2023-01-08T22:44:00.000000000","2023-01-09T06:44:00.000000000",4852,243.7622]
["2023-01-08T22:44:00.000000000","2023-01-09T06:44:00.000000000",4853,0.4515847]
["2023-01-08T22:44:00.000000000","2023-01-09T06:44:00.000000000",4854,-2.860664]
["2023-01-08T22:44:00.000000000","2023-01-09T06:44:00.000000000",4865,6.1]
["2023-01-08T22:44:00.000000000","2023-01-09T06:44:00.000000000",4866,6.166667]
["2023-01-08T22:44:00.000000000","2023-01-09T06:44:00.000000000",4867,6.0]
["2023-01-08T22:44:00.000000000","2023-01-09T06:44:00.000000000",4868,6.108333]
["2023-01-08T22:44:00.000000000","2023-01-09T06:44:00.000000000",4869,6.375]
["2023-01-08T22:44:00.000000000","2023-01-09T06:44:00.000000000",4870,8.783334]
["2023-01-08T22:44:00.000000000","2023-01-09T06:44:00.000000000",4871,8.166667]
["2023-01-08T22:44:00.000000000","2023-01-09T06:44:00.000000000",4872,8.633333]
["2023-01-08T22:44:00.000000000","2023-01-09T06:44:00.000000000",4855,2.783333]
["2023-01-08T22:44:00.000000000","2023-01-09T06:44:00.000000000",4856,-0.00425]
["2023-01-08T22:44:00.000000000","2023-01-09T06:44:00.000000000",4857,0.063]
["2023-01-08T22:44:00.000000000","2023-01-09T06:44:00.000000000",4858,243.5734]
["2023-01-08T22:44:00.000000000","2023-01-09T06:44:00.000000000",4859,0.03093476]
["2023-01-08T22:44:00.000000000","2023-01-09T06:44:00.000000000",4860,0.0]
["2023-01-08T22:44:00.000000000","2023-01-09T06:44:00.000000000",4862,0.0]
["2023-01-08T22:44:00.000000000","2023-01-09T06:44:00.000000000",4863,0.0]
["2023-01-08T22:44:00.000000000","2023-01-09T06:44:00.000000000",4864,6.033333]
["2023-01-08T22:44:00.000000000","2023-01-09T06:44:00.000000000",4861,-1.590775]
["2023-01-08T22:45:00.000000000","2023-01-09T06:45:00.000000000",4849,2.2]
["2023-01-08T22:45:00.000000000","2023-01-09T06:45:00.000000000",4850,-0.0035]
["2023-01-08T22:45:00.000000000","2023-01-09T06:45:00.000000000",4851,0.003]
["2023-01-08T22:45:00.000000000","2023-01-09T06:45:00.000000000",4852,243.7639]
["2023-01-08T22:45:00.000000000","2023-01-09T06:45:00.000000000",4853,0.4518118]
["2023-01-08T22:45:00.000000000","2023-01-09T06:45:00.000000000",4854,-2.787735]
["2023-01-08T22:45:00.000000000","2023-01-09T06:45:00.000000000",4865,6.125]
["2023-01-08T22:45:00.000000000","2023-01-09T06:45:00.000000000",4866,6.191667]
["2023-01-08T22:45:00.000000000","2023-01-09T06:45:00.000000000",4867,5.991666]
["2023-01-08T22:45:00.000000000","2023-01-09T06:45:00.000000000",4868,6.116666]
["2023-01-08T22:45:00.000000000","2023-01-09T06:45:00.000000000",4869,6.416667]
["2023-01-08T22:45:00.000000000","2023-01-09T06:45:00.000000000",4870,8.833333]
["2023-01-08T22:45:00.000000000","2023-01-09T06:45:00.000000000",4871,8.175]
["2023-01-08T22:45:00.000000000","2023-01-09T06:45:00.000000000",4872,8.666667]
["2023-01-08T22:45:00.000000000","2023-01-09T06:45:00.000000000",4855,2.783333]
["2023-01-08T22:45:00.000000000","2023-01-09T06:45:00.000000000",4856,-0.0045]
["2023-01-08T22:45:00.000000000","2023-01-09T06:45:00.000000000",4857,0.063]
["2023-01-08T22:45:00.000000000","2023-01-09T06:45:00.000000000",4858,243.5647]
["2023-01-08T22:45:00.000000000","2023-01-09T06:45:00.000000000",4859,0.03085393]
["2023-01-08T22:45:00.000000000","2023-01-09T06:45:00.000000000",4860,0.0]
["2023-01-08T22:45:00.000000000","2023-01-09T06:45:00.000000000",4862,0.0]
["2023-01-08T22:45:00.000000000","2023-01-09T06:45:00.000000000",4863,0.0]
["2023-01-08T22:45:00.000000000","2023-01-09T06:45:00.000000000",4864,6.025]
["2023-01-08T22:45:00.000000000","2023-01-09T06:45:00.000000000",4861,-1.590775]
["2023-01-08T22:58:00.000000000","2023-01-09T06:58:00.000000000",4871,8.166667]
["2023-01-08T22:58:00.000000000","2023-01-09T06:58:00.000000000",4872,8.608334]
["2023-01-08T22:58:00.000000000","2023-01-09T06:58:00.000000000",4855,2.766666]
["2023-01-08T22:58:00.000000000","2023-01-09T06:58:00.000000000",4856,-0.00375]
["2023-01-08T22:58:00.000000000","2023-01-09T06:58:00.000000000",4857,0.063]
["2023-01-08T22:58:00.000000000","2023-01-09T06:58:00.000000000",4858,244.0363]
["2023-01-08T22:58:00.000000000","2023-01-09T06:58:00.000000000",4859,0.03083217]
["2023-01-08T22:58:00.000000000","2023-01-09T06:58:00.000000000",4860,0.0]
["2023-01-08T22:58:00.000000000","2023-01-09T06:58:00.000000000",4862,0.0]
["2023-01-08T22:58:00.000000000","2023-01-09T06:58:00.000000000",4863,0.0]
["2023-01-08T22:58:00.000000000","2023-01-09T06:58:00.000000000",4864,5.916667]
["2023-01-08T22:58:00.000000000","2023-01-09T06:58:00.000000000",4861,-1.60949]
["2023-01-08T22:59:00.000000000","2023-01-09T06:59:00.000000000",4849,2.116667]
["2023-01-08T22:59:00.000000000","2023-01-09T06:59:00.000000000",4850,-0.0035]
["2023-01-08T22:59:00.000000000","2023-01-09T06:59:00.000000000",4851,0.003]
["2023-01-08T22:59:00.000000000","2023-01-09T06:59:00.000000000",4852,244.2715]
["2023-01-08T22:59:00.000000000","2023-01-09T06:59:00.000000000",4853,0.4534665]
["2023-01-08T22:59:00.000000000","2023-01-09T06:59:00.000000000",4854,-2.934025]
["2023-01-08T22:59:00.000000000","2023-01-09T06:59:00.000000000",4865,6.1]
["2023-01-08T22:59:00.000000000","2023-01-09T06:59:00.000000000",4866,6.133333]
["2023-01-08T22:59:00.000000000","2023-01-09T06:59:00.000000000",4867,5.983333]
["2023-01-08T22:59:00.000000000","2023-01-09T06:59:00.000000000",4868,6.074999]
["2023-01-08T22:59:00.000000000","2023-01-09T06:59:00.000000000",4869,6.35]
["2023-01-08T22:59:00.000000000","2023-01-09T06:59:00.000000000",4870,8.766666]
["2023-01-08T22:59:00.000000000","2023-01-09T06:59:00.000000000",4871,8.183333]
["2023-01-08T22:59:00.000000000","2023-01-09T06:59:00.000000000",4872,8.608334]
["2023-01-08T22:59:00.000000000","2023-01-09T06:59:00.000000000",4855,2.733333]
["2023-01-08T22:59:00.000000000","2023-01-09T06:59:00.000000000",4856,-0.004]
["2023-01-08T22:59:00.000000000","2023-01-09T06:59:00.000000000",4857,0.063]
["2023-01-08T22:59:00.000000000","2023-01-09T06:59:00.000000000",4858,244.0763]
["2023-01-08T22:59:00.000000000","2023-01-09T06:59:00.000000000",4859,0.03088647]
["2023-01-08T22:59:00.000000000","2023-01-09T06:59:00.000000000",4860,0.0]
["2023-01-08T22:59:00.000000000","2023-01-09T06:59:00.000000000",4862,0.0]
["2023-01-08T22:59:00.000000000","2023-01-09T06:59:00.000000000",4863,0.0]
["2023-01-08T22:59:00.000000000","2023-01-09T06:59:00.000000000",4864,5.949999]
["2023-01-08T22:59:00.000000000","2023-01-09T06:59:00.000000000",4861,-1.618847]
["2023-01-08T23:04:00.000000000","2023-01-09T07:04:00.000000000",4853,0.4535365]
["2023-01-08T23:04:00.000000000","2023-01-09T07:04:00.000000000",4854,-3.080769]
["2023-01-08T23:04:00.000000000","2023-01-09T07:04:00.000000000",4865,6.058333]
["2023-01-08T23:04:00.000000000","2023-01-09T07:04:00.000000000",4866,6.091667]
["2023-01-08T23:04:00.000000000","2023-01-09T07:04:00.000000000",4867,5.925]
["2023-01-08T23:04:00.000000000","2023-01-09T07:04:00.000000000",4868,6.008333]
["2023-01-08T23:04:00.000000000","2023-01-09T07:04:00.000000000",4869,6.3]
["2023-01-08T23:04:00.000000000","2023-01-09T07:04:00.000000000",4870,8.691667]
["2023-01-08T23:04:00.000000000","2023-01-09T07:04:00.000000000",4871,8.133333]
["2023-01-08T23:04:00.000000000","2023-01-09T07:04:00.000000000",4872,8.583333]
["2023-01-08T23:04:00.000000000","2023-01-09T07:04:00.000000000",4855,2.7]
["2023-01-08T23:04:00.000000000","2023-01-09T07:04:00.000000000",4856,-0.004]
["2023-01-08T23:04:00.000000000","2023-01-09T07:04:00.000000000",4857,0.063]
["2023-01-08T23:04:00.000000000","2023-01-09T07:04:00.000000000",4858,244.5236]
["2023-01-08T23:04:00.000000000","2023-01-09T07:04:00.000000000",4859,0.0309591]
["2023-01-08T23:04:00.000000000","2023-01-09T07:04:00.000000000",4860,0.0]
["2023-01-08T23:04:00.000000000","2023-01-09T07:04:00.000000000",4862,0.0]
["2023-01-08T23:04:00.000000000","2023-01-09T07:04:00.000000000",4863,0.0]
["2023-01-08T23:04:00.000000000","2023-01-09T07:04:00.000000000",4864,5.875]
["2023-01-08T23:04:00.000000000","2023-01-09T07:04:00.000000000",4861,-1.618847]
["2023-01-08T23:05:00.000000000","2023-01-09T07:05:00.000000000",4849,2.116667]
["2023-01-08T23:05:00.000000000","2023-01-09T07:05:00.000000000",4850,-0.00325]
["2023-01-08T23:05:00.000000000","2023-01-09T07:05:00.000000000",4851,0.003]
["2023-01-08T23:05:00.000000000","2023-01-09T07:05:00.000000000",4852,244.7823]
["2023-01-08T23:05:00.000000000","2023-01-09T07:05:00.000000000",4853,0.4537637]
["2023-01-08T23:05:00.000000000","2023-01-09T07:05:00.000000000",4854,-2.861453]
["2023-01-08T23:05:00.000000000","2023-01-09T07:05:00.000000000",4865,6.016666]
["2023-01-08T23:05:00.000000000","2023-01-09T07:05:00.000000000",4866,6.091667]
["2023-01-08T23:05:00.000000000","2023-01-09T07:05:00.000000000",4867,5.9]
["2023-01-08T23:05:00.000000000","2023-01-09T07:05:00.000000000",4868,6.0]
["2023-01-08T23:05:00.000000000","2023-01-09T07:05:00.000000000",4869,6.291667]
["2023-01-08T23:05:00.000000000","2023-01-09T07:05:00.000000000",4870,8.7]
["2023-01-08T23:05:00.000000000","2023-01-09T07:05:00.000000000",4871,8.1]
["2023-01-08T23:05:00.000000000","2023-01-09T07:05:00.000000000",4872,8.55]
["2023-01-08T23:05:00.000000000","2023-01-09T07:05:00.000000000",4855,2.716666]
["2023-01-08T23:05:00.000000000","2023-01-09T07:05:00.000000000",4856,-0.005]
["2023-01-08T23:05:00.000000000","2023-01-09T07:05:00.000000000",4857,0.063]
["2023-01-08T23:05:00.000000000","2023-01-09T07:05:00.000000000",4858,244.5775]
["2023-01-08T23:05:00.000000000","2023-01-09T07:05:00.000000000",4859,0.03096908]
["2023-01-08T23:05:00.000000000","2023-01-09T07:05:00.000000000",4860,0.0]
["2023-01-08T23:05:00.000000000","2023-01-09T07:05:00.000000000",4862,0.0]
["2023-01-08T23:05:00.000000000","2023-01-09T07:05:00.000000000",4863,0.0]
["2023-01-08T23:05:00.000000000","2023-01-09T07:05:00.000000000",4864,5.883333]
["2023-01-08T23:05:00.000000000","2023-01-09T07:05:00.000000000",4861,-1.618847]
["2023-01-08T23:06:00.000000000","2023-01-09T07:06:00.000000000",4849,2.133333]
["2023-01-08T23:06:00.000000000","2023-01-09T07:06:00.000000000",4850,-0.0035]
["2023-01-08T23:06:00.000000000","2023-01-09T07:06:00.000000000",4851,0.003]
["2023-01-08T23:06:00.000000000","2023-01-09T07:06:00.000000000",4852,244.8407]
["2023-01-08T23:06:00.000000000","2023-01-09T07:06:00.000000000",4853,0.4539177]
["2023-01-08T23:06:00.000000000","2023-01-09T07:06:00.000000000",4854,-2.861443]
["2023-01-08T23:06:00.000000000","2023-01-09T07:06:00.000000000",4865,6.008333]
["2023-01-08T23:06:00.000000000","2023-01-09T07:06:00.000000000",4866,6.091667]
["2023-01-08T23:06:00.000000000","2023-01-09T07:06:00.000000000",4867,5.9]
["2023-01-08T23:06:00.000000000","2023-01-09T07:06:00.000000000",4868,6.0]
["2023-01-08T23:06:00.000000000","2023-01-09T07:06:00.000000000",4869,6.283333]
["2023-01-08T23:06:00.000000000","2023-01-09T07:06:00.000000000",4870,8.683333]
["2023-01-08T23:06:00.000000000","2023-01-09T07:06:00.000000000",4871,8.1]
["2023-01-08T23:06:00.000000000","2023-01-09T07:06:00.000000000",4872,8.533334]
["2023-01-08T23:06:00.000000000","2023-01-09T07:06:00.000000000",4855,2.7]
["2023-01-08T23:06:00.000000000","2023-01-09T07:06:00.000000000",4856,-0.0035]
["2023-01-08T23:06:00.000000000","2023-01-09T07:06:00.000000000",4857,0.063]
["2023-01-08T23:06:00.000000000","2023-01-09T07:06:00.000000000",4858,244.6511]
["2023-01-08T23:06:00.000000000","2023-01-09T07:06:00.000000000",4859,0.03103182]
["2023-01-08T23:06:00.000000000","2023-01-09T07:06:00.000000000",4860,0.0]
["2023-01-08T23:06:00.000000000","2023-01-09T07:06:00.000000000",4862,0.0]
["2023-01-08T23:06:00.000000000","2023-01-09T07:06:00.000000000",4863,0.0]
["2023-01-08T23:06:00.000000000","2023-01-09T07:06:00.000000000",4864,5.841667]
["2023-01-08T23:06:00.000000000","2023-01-09T07:06:00.000000000",4861,-1.618847]
["2023-01-08T23:07:00.000000000","2023-01-09T07:07:00.000000000",4849,2.133333]
["2023-01-08T23:07:00.000000000","2023-01-09T07:07:00.000000000",4850,-0.0035]
["2023-01-08T23:07:00.000000000","2023-01-09T07:07:00.000000000",4851,0.003]
["2023-01-08T23:07:00.000000000","2023-01-09T07:07:00.000000000",4852,244.9189]
["2023-01-08T23:07:00.000000000","2023-01-09T07:07:00.000000000",4853,0.4540958]
["2023-01-08T23:07:00.000000000","2023-01-09T07:07:00.000000000",4854,-2.788137]
["2023-01-08T23:07:00.000000000","2023-01-09T07:07:00.000000000",4865,6.008333]
["2023-01-08T23:07:00.000000000","2023-01-09T07:07:00.000000000",4866,6.083333]
["2023-01-08T23:07:00.000000000","2023-01-09T07:07:00.000000000",4867,5.883333]
["2023-01-08T23:07:00.000000000","2023-01-09T07:07:00.000000000",4868,6.0]
["2023-01-08T23:07:00.000000000","2023-01-09T07:07:00.000000000",4869,6.283333]
["2023-01-08T23:07:00.000000000","2023-01-09T07:07:00.000000000",4870,8.675]
["2023-01-08T23:07:00.000000000","2023-01-09T07:07:00.000000000",4871,8.1]
["2023-01-08T23:07:00.000000000","2023-01-09T07:07:00.000000000",4872,8.508333]
["2023-01-08T23:07:00.000000000","2023-01-09T07:07:00.000000000",4855,2.7]
["2023-01-08T23:07:00.000000000","2023-01-09T07:07:00.000000000",4856,-0.0035]
["2023-01-08T23:07:00.000000000","2023-01-09T07:07:00.000000000",4857,0.063]
["2023-01-08T23:07:00.000000000","2023-01-09T07:07:00.000000000",4858,244.7215]
["2023-01-08T23:07:00.000000000","2023-01-09T07:07:00.000000000",4859,0.03099605]
["2023-01-08T23:07:00.000000000","2023-01-09T07:07:00.000000000",4860,0.0]
["2023-01-08T23:07:00.000000000","2023-01-09T07:07:00.000000000",4862,0.0]
["2023-01-08T23:07:00.000000000","2023-01-09T07:07:00.000000000",4863,0.0]
["2023-01-08T23:07:00.000000000","2023-01-09T07:07:00.000000000",4864,5.791667]
["2023-01-08T23:07:00.000000000","2023-01-09T07:07:00.000000000",4861,-1.637562]
["2023-01-08T23:08:00.000000000","2023-01-09T07:08:00.000000000",4849,2.166667]
["2023-01-08T23:08:00.000000000","2023-01-09T07:08:00.000000000",4850,-0.003]
["2023-01-08T23:08:00.000000000","2023-01-09T07:08:00.000000000",4851,0.003]
["2023-01-08T23:08:00.000000000","2023-01-09T07:08:00.000000000",4852,244.9451]
["2023-01-08T23:08:00.000000000","2023-01-09T07:08:00.000000000",4853,0.4541683]
["2023-01-08T23:08:00.000000000","2023-01-09T07:08:00.000000000",4854,-2.787966]
["2023-01-08T23:08:00.000000000","2023-01-09T07:08:00.000000000",4865,6.0]
["2023-01-08T23:08:00.000000000","2023-01-09T07:08:00.000000000",4866,6.041666]
["2023-01-08T23:20:00.000000000","2023-01-09T07:20:00.000000000",4862,0.0]
["2023-01-08T23:20:00.000000000","2023-01-09T07:20:00.000000000",4863,0.0]
["2023-01-08T23:20:00.000000000","2023-01-09T07:20:00.000000000",4864,5.975]
["2023-01-08T23:20:00.000000000","2023-01-09T07:20:00.000000000",4861,-1.57206]
["2023-01-08T23:21:00.000000000","2023-01-09T07:21:00.000000000",4849,2.2]
["2023-01-08T23:21:00.000000000","2023-01-09T07:21:00.000000000",4850,-0.00325]
["2023-01-08T23:21:00.000000000","2023-01-09T07:21:00.000000000",4851,0.003]
["2023-01-08T23:21:00.000000000","2023-01-09T07:21:00.000000000",4852,245.0194]
["2023-01-08T23:21:00.000000000","2023-01-09T07:21:00.000000000",4853,0.4544167]
["2023-01-08T23:21:00.000000000","2023-01-09T07:21:00.000000000",4854,-2.860993]
["2023-01-08T23:21:00.000000000","2023-01-09T07:21:00.000000000",4865,5.866667]
["2023-01-08T23:21:00.000000000","2023-01-09T07:21:00.000000000",4866,5.916667]
["2023-01-08T23:21:00.000000000","2023-01-09T07:21:00.000000000",4867,5.75]
["2023-01-08T23:21:00.000000000","2023-01-09T07:21:00.000000000",4868,5.825]
["2023-01-08T23:21:00.000000000","2023-01-09T07:21:00.000000000",4869,6.133333]
["2023-01-08T23:21:00.000000000","2023-01-09T07:21:00.000000000",4870,8.508333]
["2023-01-08T23:21:00.000000000","2023-01-09T07:21:00.000000000",4871,7.958333]
["2023-01-08T23:21:00.000000000","2023-01-09T07:21:00.000000000",4872,8.391667]
["2023-01-08T23:21:00.000000000","2023-01-09T07:21:00.000000000",4855,2.8]
["2023-01-08T23:21:00.000000000","2023-01-09T07:21:00.000000000",4856,-0.00425]
["2023-01-08T23:21:00.000000000","2023-01-09T07:21:00.000000000",4857,0.063]
["2023-01-08T23:21:00.000000000","2023-01-09T07:21:00.000000000",4858,244.815]
["2023-01-08T23:21:00.000000000","2023-01-09T07:21:00.000000000",4859,0.03097107]
["2023-01-08T23:21:00.000000000","2023-01-09T07:21:00.000000000",4860,0.0]
["2023-01-08T23:21:00.000000000","2023-01-09T07:21:00.000000000",4862,0.0]
["2023-01-08T23:21:00.000000000","2023-01-09T07:21:00.000000000",4863,0.0]
["2023-01-08T23:21:00.000000000","2023-01-09T07:21:00.000000000",4864,5.941666]
["2023-01-08T23:21:00.000000000","2023-01-09T07:21:00.000000000",4861,-1.562703]
["2023-01-08T23:22:00.000000000","2023-01-09T07:22:00.000000000",4849,2.2]
["2023-01-08T23:22:00.000000000","2023-01-09T07:22:00.000000000",4850,-0.003]
["2023-01-08T23:22:00.000000000","2023-01-09T07:22:00.000000000",4851,0.003]
["2023-01-08T23:22:00.000000000","2023-01-09T07:22:00.000000000",4852,245.0161]
["2023-01-08T23:22:00.000000000","2023-01-09T07:22:00.000000000",4853,0.4544033]
["2023-01-08T23:22:00.000000000","2023-01-09T07:22:00.000000000",4854,-3.00816]
["2023-01-08T23:22:00.000000000","2023-01-09T07:22:00.000000000",4865,5.883333]
["2023-01-08T23:22:00.000000000","2023-01-09T07:22:00.000000000",4866,5.908333]
["2023-01-08T23:22:00.000000000","2023-01-09T07:22:00.000000000",4867,5.75]
["2023-01-08T23:22:00.000000000","2023-01-09T07:22:00.000000000",4868,5.841667]
["2023-01-08T23:22:00.000000000","2023-01-09T07:22:00.000000000",4869,6.108333]
["2023-01-08T23:22:00.000000000","2023-01-09T07:22:00.000000000",4870,8.516666]
["2023-01-08T23:22:00.000000000","2023-01-09T07:22:00.000000000",4871,7.958333]
["2023-01-08T23:22:00.000000000","2023-01-09T07:22:00.000000000",4872,8.400001]
["2023-01-08T23:22:00.000000000","2023-01-09T07:22:00.000000000",4855,2.8]
["2023-01-08T23:22:00.000000000","2023-01-09T07:22:00.000000000",4856,-0.0045]
["2023-01-08T23:22:00.000000000","2023-01-09T07:22:00.000000000",4857,0.063]
["2023-01-08T23:22:00.000000000","2023-01-09T07:22:00.000000000",4858,244.8166]
["2023-01-08T23:22:00.000000000","2023-01-09T07:22:00.000000000",4859,0.0310373]
["2023-01-08T23:22:00.000000000","2023-01-09T07:22:00.000000000",4860,0.0]
["2023-01-08T23:22:00.000000000","2023-01-09T07:22:00.000000000",4862,0.0]
["2023-01-08T23:22:00.000000000","2023-01-09T07:22:00.000000000",4863,0.0]
["2023-01-08T23:22:00.000000000","2023-01-09T07:22:00.000000000",4864,5.958333]
["2023-01-08T23:22:00.000000000","2023-01-09T07:22:00.000000000",4861,-1.553345]
["2023-01-08T23:23:00.000000000","2023-01-09T07:23:00.000000000",4849,2.2]
["2023-01-08T23:23:00.000000000","2023-01-09T07:23:00.000000000",4850,-0.00325]
["2023-01-08T23:23:00.000000000","2023-01-09T07:23:00.000000000",4851,0.003]
["2023-01-08T23:23:00.000000000","2023-01-09T07:23:00.000000000",4852,245.0131]
["2023-01-08T23:23:00.000000000","2023-01-09T07:23:00.000000000",4853,0.4543161]
["2023-01-08T23:23:00.000000000","2023-01-09T07:23:00.000000000",4854,-2.934911]
["2023-01-08T23:23:00.000000000","2023-01-09T07:23:00.000000000",4865,5.891666]
["2023-01-08T23:23:00.000000000","2023-01-09T07:23:00.000000000",4866,5.933333]
["2023-01-08T23:23:00.000000000","2023-01-09T07:23:00.000000000",4867,5.783333]
["2023-01-08T23:23:00.000000000","2023-01-09T07:23:00.000000000",4868,5.875]
["2023-01-08T23:23:00.000000000","2023-01-09T07:23:00.000000000",4869,6.15]
["2023-01-08T23:23:00.000000000","2023-01-09T07:23:00.000000000",4870,8.525]
["2023-01-08T23:23:00.000000000","2023-01-09T07:23:00.000000000",4871,7.966667]
["2023-01-08T23:23:00.000000000","2023-01-09T07:23:00.000000000",4872,8.400001]
["2023-01-08T23:23:00.000000000","2023-01-09T07:23:00.000000000",4855,2.8]
["2023-01-08T23:23:00.000000000","2023-01-09T07:23:00.000000000",4856,-0.0035]
["2023-01-08T23:23:00.000000000","2023-01-09T07:23:00.000000000",4857,0.063]
["2023-01-08T23:23:00.000000000","2023-01-09T07:23:00.000000000",4858,244.8134]
["2023-01-08T23:23:00.000000000","2023-01-09T07:23:00.000000000",4859,0.03106738]
["2023-01-08T23:23:00.000000000","2023-01-09T07:23:00.000000000",4860,0.0]
["2023-01-08T23:23:00.000000000","2023-01-09T07:23:00.000000000",4862,0.0]
["2023-01-08T23:23:00.000000000","2023-01-09T07:23:00.000000000",4863,0.0]
["2023-01-08T23:23:00.000000000","2023-01-09T07:23:00.000000000",4864,5.891666]
["2023-01-08T23:23:00.000000000","2023-01-09T07:23:00.000000000",4861,-1.515915]
["2023-01-08T23:24:00.000000000","2023-01-09T07:24:00.000000000",4849,2.2]
["2023-01-08T23:24:00.000000000","2023-01-09T07:24:00.000000000",4850,-0.0035]
["2023-01-08T23:24:00.000000000","2023-01-09T07:24:00.000000000",4851,0.003]
["2023-01-08T23:24:00.000000000","2023-01-09T07:24:00.000000000",4852,244.9744]
["2023-01-08T23:24:00.000000000","2023-01-09T07:24:00.000000000",4853,0.4541502]
["2023-01-08T23:24:00.000000000","2023-01-09T07:24:00.000000000",4854,-2.934701]
["2023-01-08T23:24:00.000000000","2023-01-09T07:24:00.000000000",4865,5.908333]
["2023-01-08T23:24:00.000000000","2023-01-09T07:24:00.000000000",4866,5.933333]
["2023-01-08T23:24:00.000000000","2023-01-09T07:24:00.000000000",4867,5.8]
["2023-01-08T23:24:00.000000000","2023-01-09T07:24:00.000000000",4868,5.891666]
["2023-01-08T23:24:00.000000000","2023-01-09T07:24:00.000000000",4869,6.166667]
["2023-01-08T23:24:00.000000000","2023-01-09T07:24:00.000000000",4870,8.491667]
["2023-01-08T23:24:00.000000000","2023-01-09T07:24:00.000000000",4871,7.991666]
["2023-01-08T23:24:00.000000000","2023-01-09T07:24:00.000000000",4872,8.400001]
["2023-01-08T23:24:00.000000000","2023-01-09T07:24:00.000000000",4855,2.8]
["2023-01-08T23:24:00.000000000","2023-01-09T07:24:00.000000000",4856,-0.0045]
["2023-01-08T23:24:00.000000000","2023-01-09T07:24:00.000000000",4857,0.063]
["2023-01-08T23:24:00.000000000","2023-01-09T07:24:00.000000000",4858,244.7738]
["2023-01-08T23:24:00.000000000","2023-01-09T07:24:00.000000000",4859,0.0309756]
["2023-01-08T23:24:00.000000000","2023-01-09T07:24:00.000000000",4860,0.0]
["2023-01-08T23:24:00.000000000","2023-01-09T07:24:00.000000000",4862,0.0]
["2023-01-08T23:24:00.000000000","2023-01-09T07:24:00.000000000",4863,0.0]
["2023-01-08T23:24:00.000000000","2023-01-09T07:24:00.000000000",4864,5.85]
["2023-01-08T23:24:00.000000000","2023-01-09T07:24:00.000000000",4861,-1.515915]
["2023-01-08T23:37:00.000000000","2023-01-09T07:37:00.000000000",4871,7.966667]
["2023-01-08T23:37:00.000000000","2023-01-09T07:37:00.000000000",4872,8.333333]
["2023-01-08T23:37:00.000000000","2023-01-09T07:37:00.000000000",4855,2.8]
["2023-01-08T23:37:00.000000000","2023-01-09T07:37:00.000000000",4856,-0.00475]
["2023-01-08T23:37:00.000000000","2023-01-09T07:37:00.000000000",4857,0.063]
["2023-01-08T23:37:00.000000000","2023-01-09T07:37:00.000000000",4858,244.9477]
["2023-01-08T23:37:00.000000000","2023-01-09T07:37:00.000000000",4859,0.03097204]
["2023-01-08T23:37:00.000000000","2023-01-09T07:37:00.000000000",4860,0.0]
["2023-01-08T23:37:00.000000000","2023-01-09T07:37:00.000000000",4862,0.0]
["2023-01-08T23:37:00.000000000","2023-01-09T07:37:00.000000000",4863,0.0]
["2023-01-08T23:37:00.000000000","2023-01-09T07:37:00.000000000",4864,6.0]
["2023-01-08T23:37:00.000000000","2023-01-09T07:37:00.000000000",4861,-1.34748]
["2023-01-08T23:38:00.000000000","2023-01-09T07:38:00.000000000",4849,2.2]
["2023-01-08T23:38:00.000000000","2023-01-09T07:38:00.000000000",4850,-0.003]
["2023-01-08T23:38:00.000000000","2023-01-09T07:38:00.000000000",4851,0.003]
["2023-01-08T23:38:00.000000000","2023-01-09T07:38:00.000000000",4852,245.142]
["2023-01-08T23:38:00.000000000","2023-01-09T07:38:00.000000000",4853,0.4543556]
["2023-01-08T23:38:00.000000000","2023-01-09T07:38:00.000000000",4854,-2.861928]
["2023-01-08T23:38:00.000000000","2023-01-09T07:38:00.000000000",4865,5.891666]
["2023-01-08T23:38:00.000000000","2023-01-09T07:38:00.000000000",4866,5.866667]
["2023-01-08T23:38:00.000000000","2023-01-09T07:38:00.000000000",4867,5.8]
["2023-01-08T23:38:00.000000000","2023-01-09T07:38:00.000000000",4868,5.816666]
["2023-01-08T23:38:00.000000000","2023-01-09T07:38:00.000000000",4869,6.2]
["2023-01-08T23:38:00.000000000","2023-01-09T07:38:00.000000000",4870,8.416667]
["2023-01-08T23:38:00.000000000","2023-01-09T07:38:00.000000000",4871,7.991666]
["2023-01-08T23:38:00.000000000","2023-01-09T07:38:00.000000000",4872,8.333333]
["2023-01-08T23:38:00.000000000","2023-01-09T07:38:00.000000000",4855,2.8]
["2023-01-08T23:38:00.000000000","2023-01-09T07:38:00.000000000",4856,-0.0045]
["2023-01-08T23:38:00.000000000","2023-01-09T07:38:00.000000000",4857,0.063]
["2023-01-08T23:38:00.000000000","2023-01-09T07:38:00.000000000",4858,244.9447]
["2023-01-08T23:38:00.000000000","2023-01-09T07:38:00.000000000",4859,0.03108389]
["2023-01-08T23:38:00.000000000","2023-01-09T07:38:00.000000000",4860,0.0]
["2023-01-08T23:38:00.000000000","2023-01-09T07:38:00.000000000",4862,0.0]
["2023-01-08T23:38:00.000000000","2023-01-09T07:38:00.000000000",4863,0.0]
["2023-01-08T23:38:00.000000000","2023-01-09T07:38:00.000000000",4864,5.949999]
["2023-01-08T23:38:00.000000000","2023-01-09T07:38:00.000000000",4861,-1.338122]
["2023-01-08T23:39:00.000000000","2023-01-09T07:39:00.000000000",4849,2.2]
["2023-01-08T23:39:00.000000000","2023-01-09T07:39:00.000000000",4850,-0.003]
["2023-01-08T23:39:00.000000000","2023-01-09T07:39:00.000000000",4851,0.003]
["2023-01-08T23:39:00.000000000","2023-01-09T07:39:00.000000000",4852,245.1513]
["2023-01-08T23:39:00.000000000","2023-01-09T07:39:00.000000000",4853,0.4544075]
["2023-01-08T23:39:00.000000000","2023-01-09T07:39:00.000000000",4854,-2.935412]
["2023-01-08T23:39:00.000000000","2023-01-09T07:39:00.000000000",4865,5.9]
["2023-01-08T23:39:00.000000000","2023-01-09T07:39:00.000000000",4866,5.858333]
["2023-01-08T23:39:00.000000000","2023-01-09T07:39:00.000000000",4867,5.791667]
["2023-01-08T23:39:00.000000000","2023-01-09T07:39:00.000000000",4868,5.8]
["2023-01-08T23:39:00.000000000","2023-01-09T07:39:00.000000000",4869,6.191667]
["2023-01-08T23:39:00.000000000","2023-01-09T07:39:00.000000000",4870,8.408334]
["2023-01-08T23:39:00.000000000","2023-01-09T07:39:00.000000000",4871,7.991666]
["2023-01-08T23:39:00.000000000","2023-01-09T07:39:00.000000000",4872,8.325]
["2023-01-08T23:39:00.000000000","2023-01-09T07:39:00.000000000",4855,2.8]
["2023-01-08T23:39:00.000000000","2023-01-09T07:39:00.000000000",4856,-0.005]
["2023-01-08T23:39:00.000000000","2023-01-09T07:39:00.000000000",4857,0.063]
["2023-01-08T23:39:00.000000000","2023-01-09T07:39:00.000000000",4858,244.9484]
["2023-01-08T23:39:00.000000000","2023-01-09T07:39:00.000000000",4859,0.03099686]
["2023-01-08T23:39:00.000000000","2023-01-09T07:39:00.000000000",4860,0.0]
["2023-01-08T23:39:00.000000000","2023-01-09T07:39:00.000000000",4862,0.0]
["2023-01-08T23:39:00.000000000","2023-01-09T07:39:00.000000000",4863,0.0]
["2023-01-08T23:39:00.000000000","2023-01-09T07:39:00.000000000",4864,5.925]
["2023-01-08T23:39:00.000000000","2023-01-09T07:39:00.000000000",4861,-1.31005]
["2023-01-08T23:40:00.000000000","2023-01-09T07:40:00.000000000",4849,2.2]
["2023-01-08T23:40:00.000000000","2023-01-09T07:40:00.000000000",4850,-0.003]
["2023-01-08T23:40:00.000000000","2023-01-09T07:40:00.000000000",4851,0.003]
["2023-01-08T23:40:00.000000000","2023-01-09T07:40:00.000000000",4852,245.1349]
["2023-01-08T23:40:00.000000000","2023-01-09T07:40:00.000000000",4853,0.4542046]
["2023-01-08T23:40:00.000000000","2023-01-09T07:40:00.000000000",4854,-2.935277]
["2023-01-08T23:40:00.000000000","2023-01-09T07:40:00.000000000",4865,5.9]
["2023-01-08T23:40:00.000000000","2023-01-09T07:40:00.000000000",4866,5.866667]
["2023-01-08T23:40:00.000000000","2023-01-09T07:40:00.000000000",4867,5.8]
["2023-01-08T23:40:00.000000000","2023-01-09T07:40:00.000000000",4868,5.791667]
["2023-01-08T23:40:00.000000000","2023-01-09T07:40:00.000000000",4869,6.2]
["2023-01-08T23:40:00.000000000","2023-01-09T07:40:00.000000000",4870,8.408334]
["2023-01-08T23:40:00.000000000","2023-01-09T07:40:00.000000000",4871,8.0]
["2023-01-08T23:40:00.000000000","2023-01-09T07:40:00.000000000",4872,8.316667]
["2023-01-08T23:40:00.000000000","2023-01-09T07:40:00.000000000",4855,2.8]
["2023-01-08T23:40:00.000000000","2023-01-09T07:40:00.000000000",4856,-0.00425]
["2023-01-08T23:40:00.000000000","2023-01-09T07:40:00.000000000",4857,0.063]
["2023-01-08T23:40:00.000000000","2023-01-09T07:40:00.000000000",4858,244.9357]
["2023-01-08T23:40:00.000000000","2023-01-09T07:40:00.000000000",4859,0.03104006]
["2023-01-08T23:40:00.000000000","2023-01-09T07:40:00.000000000",4860,0.0]
["2023-01-08T23:40:00.000000000","2023-01-09T07:40:00.000000000",4862,0.0]
["2023-01-08T23:40:00.000000000","2023-01-09T07:40:00.000000000",4863,0.0]
["2023-01-08T23:40:00.000000000","2023-01-09T07:40:00.000000000",4864,5.983333]
["2023-01-08T23:40:00.000000000","2023-01-09T07:40:00.000000000",4861,-1.319408]
["2023-01-08T23:41:00.000000000","2023-01-09T07:41:00.000000000",4849,2.2]
["2023-01-08T23:41:00.000000000","2023-01-09T07:41:00.000000000",4850,-0.003]
["2023-01-08T23:41:00.000000000","2023-01-09T07:41:00.000000000",4851,0.003]
["2023-01-08T23:41:00.000000000","2023-01-09T07:41:00.000000000",4852,245.1304]
["2023-01-08T23:41:00.000000000","2023-01-09T07:41:00.000000000",4853,0.4540355]
["2023-01-08T23:41:00.000000000","2023-01-09T07:41:00.000000000",4854,-3.008226]
["2023-01-08T23:41:00.000000000","2023-01-09T07:41:00.000000000",4865,5.925]
["2023-01-08T23:41:00.000000000","2023-01-09T07:41:00.000000000",4866,5.875]
["2023-01-08T23:41:00.000000000","2023-01-09T07:41:00.000000000",4867,5.8]
["2023-01-08T23:41:00.000000000","2023-01-09T07:41:00.000000000",4868,5.8]
["2023-01-08T23:41:00.000000000","2023-01-09T07:41:00.000000000",4869,6.208333]
["2023-01-08T23:41:00.000000000","2023-01-09T07:41:00.000000000",4870,8.425]
["2023-01-08T23:41:00.000000000","2023-01-09T07:41:00.000000000",4871,7.983333]
["2023-01-08T23:41:00.000000000","2023-01-09T07:41:00.000000000",4872,8.308333]
["2023-01-08T23:41:00.000000000","2023-01-09T07:41:00.000000000",4855,2.8]
["2023-01-08T23:41:00.000000000","2023-01-09T07:41:00.000000000",4856,-0.00475]
["2023-01-08T23:54:00.000000000","2023-01-09T07:54:00.000000000",4853,0.4539605]
["2023-01-08T23:54:00.000000000","2023-01-09T07:54:00.000000000",4854,-2.934163]
["2023-01-08T23:54:00.000000000","2023-01-09T07:54:00.000000000",4865,6.083333]
["2023-01-08T23:54:00.000000000","2023-01-09T07:54:00.000000000",4866,6.008333]
["2023-01-08T23:54:00.000000000","2023-01-09T07:54:00.000000000",4867,5.958333]
["2023-01-08T23:54:00.000000000","2023-01-09T07:54:00.000000000",4868,6.0]
["2023-01-08T23:54:00.000000000","2023-01-09T07:54:00.000000000",4869,6.316666]
["2023-01-08T23:54:00.000000000","2023-01-09T07:54:00.000000000",4870,8.491666]
["2023-01-08T23:54:00.000000000","2023-01-09T07:54:00.000000000",4871,8.1]
["2023-01-08T23:54:00.000000000","2023-01-09T07:54:00.000000000",4872,8.425]
["2023-01-08T23:54:00.000000000","2023-01-09T07:54:00.000000000",4855,2.8]
["2023-01-08T23:54:00.000000000","2023-01-09T07:54:00.000000000",4856,-0.0035]
["2023-01-08T23:54:00.000000000","2023-01-09T07:54:00.000000000",4857,0.063]
["2023-01-08T23:54:00.000000000","2023-01-09T07:54:00.000000000",4858,245.0673]
["2023-01-08T23:54:00.000000000","2023-01-09T07:54:00.000000000",4859,0.031073]
["2023-01-08T23:54:00.000000000","2023-01-09T07:54:00.000000000",4860,0.0]
["2023-01-08T23:54:00.000000000","2023-01-09T07:54:00.000000000",4862,0.0]
["2023-01-08T23:54:00.000000000","2023-01-09T07:54:00.000000000",4863,0.0]
["2023-01-08T23:54:00.000000000","2023-01-09T07:54:00.000000000",4864,6.416667]
["2023-01-08T23:54:00.000000000","2023-01-09T07:54:00.000000000",4861,-1.132257]
["2023-01-08T23:55:00.000000000","2023-01-09T07:55:00.000000000",4849,2.35]
["2023-01-08T23:55:00.000000000","2023-01-09T07:55:00.000000000",4850,-0.003]
["2023-01-08T23:55:00.000000000","2023-01-09T07:55:00.000000000",4851,0.003]
["2023-01-08T23:55:00.000000000","2023-01-09T07:55:00.000000000",4852,245.2509]
["2023-01-08T23:55:00.000000000","2023-01-09T07:55:00.000000000",4853,0.4538288]
["2023-01-08T23:55:00.000000000","2023-01-09T07:55:00.000000000",4854,-2.934465]
["2023-01-08T23:55:00.000000000","2023-01-09T07:55:00.000000000",4865,6.041666]
["2023-01-08T23:55:00.000000000","2023-01-09T07:55:00.000000000",4866,6.0]
["2023-01-08T23:55:00.000000000","2023-01-09T07:55:00.000000000",4867,5.9]
["2023-01-08T23:55:00.000000000","2023-01-09T07:55:00.000000000",4868,5.941666]
["2023-01-08T23:55:00.000000000","2023-01-09T07:55:00.000000000",4869,6.291667]
["2023-01-08T23:55:00.000000000","2023-01-09T07:55:00.000000000",4870,8.441667]
["2023-01-08T23:55:00.000000000","2023-01-09T07:55:00.000000000",4871,8.05]
["2023-01-08T23:55:00.000000000","2023-01-09T07:55:00.000000000",4872,8.400001]
["2023-01-08T23:55:00.000000000","2023-01-09T07:55:00.000000000",4855,2.8]
["2023-01-08T23:55:00.000000000","2023-01-09T07:55:00.000000000",4856,-0.00375]
["2023-01-08T23:55:00.000000000","2023-01-09T07:55:00.000000000",4857,0.063]
["2023-01-08T23:55:00.000000000","2023-01-09T07:55:00.000000000",4858,245.0486]
["2023-01-08T23:55:00.000000000","2023-01-09T07:55:00.000000000",4859,0.03101138]
["2023-01-08T23:55:00.000000000","2023-01-09T07:55:00.000000000",4860,0.0]
["2023-01-08T23:55:00.000000000","2023-01-09T07:55:00.000000000",4862,0.0]
["2023-01-08T23:55:00.000000000","2023-01-09T07:55:00.000000000",4863,0.0]
["2023-01-08T23:55:00.000000000","2023-01-09T07:55:00.000000000",4864,6.35]
["2023-01-08T23:55:00.000000000","2023-01-09T07:55:00.000000000",4861,-1.179045]
["2023-01-08T23:56:00.000000000","2023-01-09T07:56:00.000000000",4849,2.383333]
["2023-01-08T23:56:00.000000000","2023-01-09T07:56:00.000000000",4850,-0.00325]
["2023-01-08T23:56:00.000000000","2023-01-09T07:56:00.000000000",4851,0.003]
["2023-01-08T23:56:00.000000000","2023-01-09T07:56:00.000000000",4852,245.2493]
["2023-01-08T23:56:00.000000000","2023-01-09T07:56:00.000000000",4853,0.4534877]
["2023-01-08T23:56:00.000000000","2023-01-09T07:56:00.000000000",4854,-2.934101]
["2023-01-08T23:56:00.000000000","2023-01-09T07:56:00.000000000",4865,6.025]
["2023-01-08T00:03:00.000000000","2023-01-08T08:03:00.000000000",4871,5.3]
["2023-01-08T00:03:00.000000000","2023-01-08T08:03:00.000000000",4872,5.783333]
["2023-01-08T00:03:00.000000000","2023-01-08T08:03:00.000000000",4855,4.0]
["2023-01-08T00:03:00.000000000","2023-01-08T08:03:00.000000000",4856,-0.006]
["2023-01-08T00:03:00.000000000","2023-01-08T08:03:00.000000000",4857,0.063]
["2023-01-08T00:03:00.000000000","2023-01-08T08:03:00.000000000",4858,246.2334]
["2023-01-08T00:03:00.000000000","2023-01-08T08:03:00.000000000",4859,0.03119123]
["2023-01-08T00:03:00.000000000","2023-01-08T08:03:00.000000000",4860,0.0]
["2023-01-08T00:03:00.000000000","2023-01-08T08:03:00.000000000",4862,0.0]
["2023-01-08T00:03:00.000000000","2023-01-08T08:03:00.000000000",4863,0.0]
["2023-01-08T00:03:00.000000000","2023-01-08T08:03:00.000000000",4864,4.466667]
["2023-01-08T00:03:00.000000000","2023-01-08T08:03:00.000000000",4861,-1.974432]
["2023-01-08T00:04:00.000000000","2023-01-08T08:04:00.000000000",4849,3.6]
["2023-01-08T00:04:00.000000000","2023-01-08T08:04:00.000000000",4850,-0.0005]
["2023-01-08T00:04:00.000000000","2023-01-08T08:04:00.000000000",4851,0.003]
["2023-01-08T00:04:00.000000000","2023-01-08T08:04:00.000000000",4852,246.5498]
["2023-01-08T00:04:00.000000000","2023-01-08T08:04:00.000000000",4853,0.4574305]
["2023-01-08T00:04:00.000000000","2023-01-08T08:04:00.000000000",4854,-2.93295]
["2023-01-08T00:04:00.000000000","2023-01-08T08:04:00.000000000",4865,3.208333]
["2023-01-08T00:04:00.000000000","2023-01-08T08:04:00.000000000",4866,3.3]
["2023-01-08T00:04:00.000000000","2023-01-08T08:04:00.000000000",4867,3.008333]
["2023-01-08T00:04:00.000000000","2023-01-08T08:04:00.000000000",4868,3.183333]
["2023-01-08T00:04:00.000000000","2023-01-08T08:04:00.000000000",4869,3.6]
["2023-01-08T00:04:00.000000000","2023-01-08T08:04:00.000000000",4870,6.058333]
["2023-01-08T00:04:00.000000000","2023-01-08T08:04:00.000000000",4871,5.3]
["2023-01-08T00:04:00.000000000","2023-01-08T08:04:00.000000000",4872,5.791667]
["2023-01-08T00:04:00.000000000","2023-01-08T08:04:00.000000000",4855,4.033333]
["2023-01-08T00:04:00.000000000","2023-01-08T08:04:00.000000000",4856,-0.006]
["2023-01-08T00:04:00.000000000","2023-01-08T08:04:00.000000000",4857,0.063]
["2023-01-08T00:04:00.000000000","2023-01-08T08:04:00.000000000",4858,246.3744]
["2023-01-08T00:04:00.000000000","2023-01-08T08:04:00.000000000",4859,0.03113313]
["2023-01-08T00:04:00.000000000","2023-01-08T08:04:00.000000000",4860,0.0]
["2023-01-08T00:04:00.000000000","2023-01-08T08:04:00.000000000",4862,0.0]
["2023-01-08T00:04:00.000000000","2023-01-08T08:04:00.000000000",4863,0.0]
["2023-01-08T00:04:00.000000000","2023-01-08T08:04:00.000000000",4864,4.391667]
["2023-01-08T00:04:00.000000000","2023-01-08T08:04:00.000000000",4861,-1.98379]
["2023-01-08T00:05:00.000000000","2023-01-08T08:05:00.000000000",4849,3.666667]
["2023-01-08T00:05:00.000000000","2023-01-08T08:05:00.000000000",4850,-0.00125]
["2023-01-08T00:05:00.000000000","2023-01-08T08:05:00.000000000",4851,0.003]
["2023-01-08T00:05:00.000000000","2023-01-08T08:05:00.000000000",4852,246.6479]
["2023-01-08T00:05:00.000000000","2023-01-08T08:05:00.000000000",4853,0.4574522]
["2023-01-08T00:05:00.000000000","2023-01-08T08:05:00.000000000",4854,-2.933267]
["2023-01-08T00:05:00.000000000","2023-01-08T08:05:00.000000000",4865,3.208333]
["2023-01-08T00:05:00.000000000","2023-01-08T08:05:00.000000000",4866,3.3]
["2023-01-08T00:05:00.000000000","2023-01-08T08:05:00.000000000",4867,3.008333]
["2023-01-08T00:05:00.000000000","2023-01-08T08:05:00.000000000",4868,3.183333]
["2023-01-08T00:05:00.000000000","2023-01-08T08:05:00.000000000",4869,3.575]
["2023-01-08T00:05:00.000000000","2023-01-08T08:05:00.000000000",4870,6.041666]
["2023-01-08T00:05:00.000000000","2023-01-08T08:05:00.000000000",4871,5.291667]
["2023-01-08T00:05:00.000000000","2023-01-08T08:05:00.000000000",4872,5.775]
["2023-01-08T00:05:00.000000000","2023-01-08T08:05:00.000000000",4855,4.183333]
["2023-01-08T00:05:00.000000000","2023-01-08T08:05:00.000000000",4856,-0.006]
["2023-01-08T00:05:00.000000000","2023-01-08T08:05:00.000000000",4857,0.063]
["2023-01-08T00:05:00.000000000","2023-01-08T08:05:00.000000000",4858,246.4466]
["2023-01-08T00:05:00.000000000","2023-01-08T08:05:00.000000000",4859,0.03108947]
["2023-01-08T00:05:00.000000000","2023-01-08T08:05:00.000000000",4860,0.0]
["2023-01-08T00:05:00.000000000","2023-01-08T08:05:00.000000000",4862,0.0]
["2023-01-08T00:05:00.000000000","2023-01-08T08:05:00.000000000",4863,0.0]
["2023-01-08T00:05:00.000000000","2023-01-08T08:05:00.000000000",4864,4.266667]
["2023-01-08T00:05:00.000000000","2023-01-08T08:05:00.000000000",4861,-1.993147]
["2023-01-08T00:06:00.000000000","2023-01-08T08:06:00.000000000",4849,3.733333]
["2023-01-08T00:06:00.000000000","2023-01-08T08:06:00.000000000",4850,-0.001]
["2023-01-08T00:06:00.000000000","2023-01-08T08:06:00.000000000",4851,0.003]
["2023-01-08T00:06:00.000000000","2023-01-08T08:06:00.000000000",4852,246.7021]
["2023-01-08T00:06:00.000000000","2023-01-08T08:06:00.000000000",4853,0.4574144]
["2023-01-08T00:06:00.000000000","2023-01-08T08:06:00.000000000",4854,-2.85986]
["2023-01-08T00:06:00.000000000","2023-01-08T08:06:00.000000000",4865,3.2]
["2023-01-08T00:06:00.000000000","2023-01-08T08:06:00.000000000",4866,3.266666]
["2023-01-08T00:06:00.000000000","2023-01-08T08:06:00.000000000",4867,2.95]
["2023-01-08T00:06:00.000000000","2023-01-08T08:06:00.000000000",4868,3.116667]
["2023-01-08T00:06:00.000000000","2023-01-08T08:06:00.000000000",4869,3.516666]
["2023-01-08T00:06:00.000000000","2023-01-08T08:06:00.000000000",4870,6.0]
["2023-01-08T00:06:00.000000000","2023-01-08T08:06:00.000000000",4871,5.241667]
["2023-01-08T00:06:00.000000000","2023-01-08T08:06:00.000000000",4872,5.741667]
["2023-01-08T00:06:00.000000000","2023-01-08T08:06:00.000000000",4855,4.2]
["2023-01-08T00:06:00.000000000","2023-01-08T08:06:00.000000000",4856,-0.006]
["2023-01-08T00:06:00.000000000","2023-01-08T08:06:00.000000000",4857,0.063]
["2023-01-08T00:06:00.000000000","2023-01-08T08:06:00.000000000",4858,246.491]
["2023-01-08T00:06:00.000000000","2023-01-08T08:06:00.000000000",4859,0.03126831]
["2023-01-08T00:06:00.000000000","2023-01-08T08:06:00.000000000",4860,0.0]
["2023-01-08T00:06:00.000000000","2023-01-08T08:06:00.000000000",4862,0.0]
["2023-01-08T00:06:00.000000000","2023-01-08T08:06:00.000000000",4863,0.0]
["2023-01-08T00:06:00.000000000","2023-01-08T08:06:00.000000000",4864,4.125]
["2023-01-08T00:06:00.000000000","2023-01-08T08:06:00.000000000",4861,-2.09608]
["2023-01-08T00:07:00.000000000","2023-01-08T08:07:00.000000000",4849,3.65]
["2023-01-08T00:07:00.000000000","2023-01-08T08:07:00.000000000",4850,-0.00125]
["2023-01-08T00:07:00.000000000","2023-01-08T08:07:00.000000000",4851,0.003]
["2023-01-08T00:07:00.000000000","2023-01-08T08:07:00.000000000",4852,246.6717]
["2023-01-08T00:07:00.000000000","2023-01-08T08:07:00.000000000",4853,0.45714]
["2023-01-08T00:07:00.000000000","2023-01-08T08:07:00.000000000",4854,-2.85976]
["2023-01-08T00:07:00.000000000","2023-01-08T08:07:00.000000000",4865,3.108333]
["2023-01-08T00:07:00.000000000","2023-01-08T08:07:00.000000000",4866,3.2]
["2023-01-08T00:07:00.000000000","2023-01-08T08:07:00.000000000",4867,2.916667]
["2023-01-08T00:07:00.000000000","2023-01-08T08:07:00.000000000",4868,3.058333]
["2023-01-08T00:07:00.000000000","2023-01-08T08:07:00.000000000",4869,3.5]
["2023-01-08T00:07:00.000000000","2023-01-08T08:07:00.000000000",4870,5.891666]
["2023-01-08T00:07:00.000000000","2023-01-08T08:07:00.000000000",4871,5.2]
["2023-01-08T00:07:00.000000000","2023-01-08T08:07:00.000000000",4872,5.708333]
["2023-01-08T00:07:00.000000000","2023-01-08T08:07:00.000000000",4855,4.2]
["2023-01-08T00:07:00.000000000","2023-01-08T08:07:00.000000000",4856,-0.006]
["2023-01-08T00:20:00.000000000","2023-01-08T08:20:00.000000000",4853,0.4576218]
["2023-01-08T00:20:00.000000000","2023-01-08T08:20:00.000000000",4854,-2.859867]
["2023-01-08T00:20:00.000000000","2023-01-08T08:20:00.000000000",4865,2.975]
["2023-01-08T00:20:00.000000000","2023-01-08T08:20:00.000000000",4866,3.033333]
["2023-01-08T00:20:00.000000000","2023-01-08T08:20:00.000000000",4867,2.783333]
["2023-01-08T00:20:00.000000000","2023-01-08T08:20:00.000000000",4868,2.916667]
["2023-01-08T00:20:00.000000000","2023-01-08T08:20:00.000000000",4869,3.325]
["2023-01-08T00:20:00.000000000","2023-01-08T08:20:00.000000000",4870,5.766666]
["2023-01-08T00:20:00.000000000","2023-01-08T08:20:00.000000000",4871,5.083333]
["2023-01-08T00:20:00.000000000","2023-01-08T08:20:00.000000000",4872,5.574999]
["2023-01-08T00:20:00.000000000","2023-01-08T08:20:00.000000000",4855,4.0]
["2023-01-08T00:20:00.000000000","2023-01-08T08:20:00.000000000",4856,-0.006]
["2023-01-08T00:20:00.000000000","2023-01-08T08:20:00.000000000",4857,0.063]
["2023-01-08T00:20:00.000000000","2023-01-08T08:20:00.000000000",4858,246.7711]
["2023-01-08T00:20:00.000000000","2023-01-08T08:20:00.000000000",4859,0.03116702]
["2023-01-08T00:20:00.000000000","2023-01-08T08:20:00.000000000",4860,0.0]
["2023-01-08T00:20:00.000000000","2023-01-08T08:20:00.000000000",4862,0.0]
["2023-01-08T00:20:00.000000000","2023-01-08T08:20:00.000000000",4863,0.0]
["2023-01-08T00:20:00.000000000","2023-01-08T08:20:00.000000000",4864,3.958333]
["2023-01-08T00:20:00.000000000","2023-01-08T08:20:00.000000000",4861,-2.199013]
["2023-01-08T00:21:00.000000000","2023-01-08T08:21:00.000000000",4849,3.6]
["2023-01-08T00:21:00.000000000","2023-01-08T08:21:00.000000000",4850,-0.001]
["2023-01-08T00:21:00.000000000","2023-01-08T08:21:00.000000000",4851,0.003]
["2023-01-08T00:21:00.000000000","2023-01-08T08:21:00.000000000",4852,246.83]
["2023-01-08T00:21:00.000000000","2023-01-08T08:21:00.000000000",4853,0.4572571]
["2023-01-08T00:21:00.000000000","2023-01-08T08:21:00.000000000",4854,-2.859963]
["2023-01-08T00:21:00.000000000","2023-01-08T08:21:00.000000000",4865,2.9]
["2023-01-08T00:21:00.000000000","2023-01-08T08:21:00.000000000",4866,3.0]
["2023-01-08T00:21:00.000000000","2023-01-08T08:21:00.000000000",4867,2.708333]
["2023-01-08T00:21:00.000000000","2023-01-08T08:21:00.000000000",4868,2.85]
["2023-01-08T00:21:00.000000000","2023-01-08T08:21:00.000000000",4869,3.283333]
["2023-01-08T00:21:00.000000000","2023-01-08T08:21:00.000000000",4870,5.716667]
["2023-01-08T00:21:00.000000000","2023-01-08T08:21:00.000000000",4871,5.016666]
["2023-01-08T00:21:00.000000000","2023-01-08T08:21:00.000000000",4872,5.525]
["2023-01-08T00:21:00.000000000","2023-01-08T08:21:00.000000000",4855,4.0]
["2023-01-08T00:21:00.000000000","2023-01-08T08:21:00.000000000",4856,-0.006]
["2023-01-08T00:21:00.000000000","2023-01-08T08:21:00.000000000",4857,0.063]
["2023-01-08T00:21:00.000000000","2023-01-08T08:21:00.000000000",4858,246.6159]
["2023-01-08T00:21:00.000000000","2023-01-08T08:21:00.000000000",4859,0.03118488]
["2023-01-08T00:21:00.000000000","2023-01-08T08:21:00.000000000",4860,0.0]
["2023-01-08T00:21:00.000000000","2023-01-08T08:21:00.000000000",4862,0.0]
["2023-01-08T00:21:00.000000000","2023-01-08T08:21:00.000000000",4863,0.0]
["2023-01-08T00:21:00.000000000","2023-01-08T08:21:00.000000000",4864,4.075]
["2023-01-08T00:21:00.000000000","2023-01-08T08:21:00.000000000",4861,-2.2458]
["2023-01-08T00:22:00.000000000","2023-01-08T08:22:00.000000000",4849,3.6]
["2023-01-08T00:22:00.000000000","2023-01-08T08:22:00.000000000",4850,-0.0015]
["2023-01-08T00:22:00.000000000","2023-01-08T08:22:00.000000000",4851,0.003]
["2023-01-08T00:22:00.000000000","2023-01-08T08:22:00.000000000",4852,246.7918]
["2023-01-08T00:22:00.000000000","2023-01-08T08:22:00.000000000",4853,0.4571554]
["2023-01-08T00:22:00.000000000","2023-01-08T08:22:00.000000000",4854,-2.859642]
["2023-01-08T00:22:00.000000000","2023-01-08T08:22:00.000000000",4865,2.9]
["2023-01-08T00:22:00.000000000","2023-01-08T08:22:00.000000000",4866,2.991667]
["2023-01-08T00:22:00.000000000","2023-01-08T08:22:00.000000000",4867,2.716666]
["2023-01-08T00:22:00.000000000","2023-01-08T08:22:00.000000000",4868,2.85]
["2023-01-08T00:22:00.000000000","2023-01-08T08:22:00.000000000",4869,3.3]
["2023-01-08T00:22:00.000000000","2023-01-08T08:22:00.000000000",4870,5.775]
["2023-01-08T00:22:00.000000000","2023-01-08T08:22:00.000000000",4871,5.041667]
["2023-01-08T00:22:00.000000000","2023-01-08T08:22:00.000000000",4872,5.55]
["2023-01-08T00:22:00.000000000","2023-01-08T08:22:00.000000000",4855,4.0]
["2023-01-08T00:22:00.000000000","2023-01-08T08:22:00.000000000",4856,-0.006]
["2023-01-08T00:22:00.000000000","2023-01-08T08:22:00.000000000",4857,0.063]
["2023-01-08T00:22:00.000000000","2023-01-08T08:22:00.000000000",4858,246.5822]
["2023-01-08T00:22:00.000000000","2023-01-08T08:22:00.000000000",4859,0.03112125]
["2023-01-08T00:22:00.000000000","2023-01-08T08:22:00.000000000",4860,0.0]
["2023-01-08T00:22:00.000000000","2023-01-08T08:22:00.000000000",4862,0.0]
["2023-01-08T00:22:00.000000000","2023-01-08T08:22:00.000000000",4863,0.0]
["2023-01-08T00:22:00.000000000","2023-01-08T08:22:00.000000000",4864,4.266667]
["2023-01-08T00:22:00.000000000","2023-01-08T08:22:00.000000000",4861,-2.189655]
["2023-01-08T00:23:00.000000000","2023-01-08T08:23:00.000000000",4849,3.6]
["2023-01-08T00:23:00.000000000","2023-01-08T08:23:00.000000000",4850,0.0]
["2023-01-08T00:23:00.000000000","2023-01-08T08:23:00.000000000",4851,0.003]
["2023-01-08T00:23:00.000000000","2023-01-08T08:23:00.000000000",4852,246.8039]
["2023-01-08T00:23:00.000000000","2023-01-08T08:23:00.000000000",4853,0.4572128]
["2023-01-08T00:23:00.000000000","2023-01-08T08:23:00.000000000",4854,-2.933172]
["2023-01-08T00:23:00.000000000","2023-01-08T08:23:00.000000000",4865,2.925]
["2023-01-08T00:23:00.000000000","2023-01-08T08:23:00.000000000",4866,3.008333]
["2023-01-08T00:23:00.000000000","2023-01-08T08:23:00.000000000",4867,2.725]
["2023-01-08T00:23:00.000000000","2023-01-08T08:23:00.000000000",4868,2.891667]
["2023-01-08T00:23:00.000000000","2023-01-08T08:23:00.000000000",4869,3.325]
["2023-01-08T00:23:00.000000000","2023-01-08T08:23:00.000000000",4870,5.808333]
["2023-01-08T00:23:00.000000000","2023-01-08T08:23:00.000000000",4871,5.033333]
["2023-01-08T00:23:00.000000000","2023-01-08T08:23:00.000000000",4872,5.558333]
["2023-01-08T00:23:00.000000000","2023-01-08T08:23:00.000000000",4855,4.0]
["2023-01-08T00:23:00.000000000","2023-01-08T08:23:00.000000000",4856,-0.006]
["2023-01-08T00:23:00.000000000","2023-01-08T08:23:00.000000000",4857,0.063]
["2023-01-08T00:23:00.000000000","2023-01-08T08:23:00.000000000",4858,246.5896]
["2023-01-08T00:23:00.000000000","2023-01-08T08:23:00.000000000",4859,0.03118582]
["2023-01-08T00:23:00.000000000","2023-01-08T08:23:00.000000000",4860,0.0]
["2023-01-08T00:23:00.000000000","2023-01-08T08:23:00.000000000",4862,0.0]
["2023-01-08T00:23:00.000000000","2023-01-08T08:23:00.000000000",4863,0.0]
["2023-01-08T00:23:00.000000000","2023-01-08T08:23:00.000000000",4864,4.358333]
["2023-01-08T00:23:00.000000000","2023-01-08T08:23:00.000000000",4861,-2.049292]
["2023-01-08T00:24:00.000000000","2023-01-08T08:24:00.000000000",4849,3.466666]
["2023-01-08T00:24:00.000000000","2023-01-08T08:24:00.000000000",4850,-0.0005]
["2023-01-08T00:24:00.000000000","2023-01-08T08:24:00.000000000",4851,0.003]
["2023-01-08T00:24:00.000000000","2023-01-08T08:24:00.000000000",4852,246.8559]
["2023-01-08T00:24:00.000000000","2023-01-08T08:24:00.000000000",4853,0.4572812]
["2023-01-08T00:24:00.000000000","2023-01-08T08:24:00.000000000",4854,-3.006852]
["2023-01-08T00:24:00.000000000","2023-01-08T08:24:00.000000000",4865,2.991667]
["2023-01-08T00:24:00.000000000","2023-01-08T08:24:00.000000000",4866,3.058333]
["2023-01-08T00:36:00.000000000","2023-01-08T08:36:00.000000000",4862,0.0]
["2023-01-08T00:36:00.000000000","2023-01-08T08:36:00.000000000",4863,0.0]
["2023-01-08T00:36:00.000000000","2023-01-08T08:36:00.000000000",4864,4.266667]
["2023-01-08T00:36:00.000000000","2023-01-08T08:36:00.000000000",4861,-2.049292]
["2023-01-08T00:37:00.000000000","2023-01-08T08:37:00.000000000",4849,3.6]
["2023-01-08T00:37:00.000000000","2023-01-08T08:37:00.000000000",4850,0.0]
["2023-01-08T00:37:00.000000000","2023-01-08T08:37:00.000000000",4851,0.003]
["2023-01-08T00:37:00.000000000","2023-01-08T08:37:00.000000000",4852,246.4339]
["2023-01-08T00:37:00.000000000","2023-01-08T08:37:00.000000000",4853,0.4567076]
["2023-01-08T00:37:00.000000000","2023-01-08T08:37:00.000000000",4854,-3.00719]
["2023-01-08T00:37:00.000000000","2023-01-08T08:37:00.000000000",4865,2.983333]
["2023-01-08T00:37:00.000000000","2023-01-08T08:37:00.000000000",4866,3.041667]
["2023-01-08T00:37:00.000000000","2023-01-08T08:37:00.000000000",4867,2.8]
["2023-01-08T00:37:00.000000000","2023-01-08T08:37:00.000000000",4868,2.9]
["2023-01-08T00:37:00.000000000","2023-01-08T08:37:00.000000000",4869,3.366667]
["2023-01-08T00:37:00.000000000","2023-01-08T08:37:00.000000000",4870,5.808333]
["2023-01-08T00:37:00.000000000","2023-01-08T08:37:00.000000000",4871,5.108333]
["2023-01-08T00:37:00.000000000","2023-01-08T08:37:00.000000000",4872,5.566666]
["2023-01-08T00:37:00.000000000","2023-01-08T08:37:00.000000000",4855,4.0]
["2023-01-08T00:37:00.000000000","2023-01-08T08:37:00.000000000",4856,-0.006]
["2023-01-08T00:37:00.000000000","2023-01-08T08:37:00.000000000",4857,0.063]
["2023-01-08T00:37:00.000000000","2023-01-08T08:37:00.000000000",4858,246.2143]
["2023-01-08T00:37:00.000000000","2023-01-08T08:37:00.000000000",4859,0.03113185]
["2023-01-08T00:37:00.000000000","2023-01-08T08:37:00.000000000",4860,0.0]
["2023-01-08T00:37:00.000000000","2023-01-08T08:37:00.000000000",4862,0.0]
["2023-01-08T00:37:00.000000000","2023-01-08T08:37:00.000000000",4863,0.0]
["2023-01-08T00:37:00.000000000","2023-01-08T08:37:00.000000000",4864,4.283333]
["2023-01-08T00:37:00.000000000","2023-01-08T08:37:00.000000000",4861,-2.09608]
["2023-01-08T00:38:00.000000000","2023-01-08T08:38:00.000000000",4849,3.6]
["2023-01-08T00:38:00.000000000","2023-01-08T08:38:00.000000000",4850,-0.00025]
["2023-01-08T00:38:00.000000000","2023-01-08T08:38:00.000000000",4851,0.003]
["2023-01-08T00:38:00.000000000","2023-01-08T08:38:00.000000000",4852,246.3671]
["2023-01-08T00:38:00.000000000","2023-01-08T08:38:00.000000000",4853,0.456531]
["2023-01-08T00:38:00.000000000","2023-01-08T08:38:00.000000000",4854,-2.860037]
["2023-01-08T00:38:00.000000000","2023-01-08T08:38:00.000000000",4865,2.975]
["2023-01-08T00:38:00.000000000","2023-01-08T08:38:00.000000000",4866,3.025]
["2023-01-08T00:38:00.000000000","2023-01-08T08:38:00.000000000",4867,2.791666]
["2023-01-08T00:38:00.000000000","2023-01-08T08:38:00.000000000",4868,2.891667]
["2023-01-08T00:38:00.000000000","2023-01-08T08:38:00.000000000",4869,3.4]
["2023-01-08T00:38:00.000000000","2023-01-08T08:38:00.000000000",4870,5.841667]
["2023-01-08T00:38:00.000000000","2023-01-08T08:38:00.000000000",4871,5.1]
["2023-01-08T00:38:00.000000000","2023-01-08T08:38:00.000000000",4872,5.525]
["2023-01-08T00:38:00.000000000","2023-01-08T08:38:00.000000000",4855,4.0]
["2023-01-08T00:38:00.000000000","2023-01-08T08:38:00.000000000",4856,-0.006]
["2023-01-08T00:38:00.000000000","2023-01-08T08:38:00.000000000",4857,0.063]
["2023-01-08T00:38:00.000000000","2023-01-08T08:38:00.000000000",4858,246.1452]
["2023-01-08T00:38:00.000000000","2023-01-08T08:38:00.000000000",4859,0.03115958]
["2023-01-08T00:38:00.000000000","2023-01-08T08:38:00.000000000",4860,0.0]
["2023-01-08T00:38:00.000000000","2023-01-08T08:38:00.000000000",4862,0.0]
["2023-01-08T00:38:00.000000000","2023-01-08T08:38:00.000000000",4863,0.0]
["2023-01-08T00:38:00.000000000","2023-01-08T08:38:00.000000000",4864,4.3]
["2023-01-08T00:38:00.000000000","2023-01-08T08:38:00.000000000",4861,-2.105437]
["2023-01-08T00:39:00.000000000","2023-01-08T08:39:00.000000000",4849,3.6]
["2023-01-08T00:39:00.000000000","2023-01-08T08:39:00.000000000",4850,0.0]
["2023-01-08T00:39:00.000000000","2023-01-08T08:39:00.000000000",4851,0.003]
["2023-01-08T00:39:00.000000000","2023-01-08T08:39:00.000000000",4852,246.381]
["2023-01-08T00:39:00.000000000","2023-01-08T08:39:00.000000000",4853,0.4566509]
["2023-01-08T00:39:00.000000000","2023-01-08T08:39:00.000000000",4854,-2.860103]
["2023-01-08T00:39:00.000000000","2023-01-08T08:39:00.000000000",4865,2.958333]
["2023-01-08T00:39:00.000000000","2023-01-08T08:39:00.000000000",4866,3.0]
["2023-01-08T00:39:00.000000000","2023-01-08T08:39:00.000000000",4867,2.758333]
["2023-01-08T00:39:00.000000000","2023-01-08T08:39:00.000000000",4868,2.85]
["2023-01-08T00:39:00.000000000","2023-01-08T08:39:00.000000000",4869,3.325]
["2023-01-08T00:39:00.000000000","2023-01-08T08:39:00.000000000",4870,5.808333]
["2023-01-08T00:39:00.000000000","2023-01-08T08:39:00.000000000",4871,5.116666]
["2023-01-08T00:39:00.000000000","2023-01-08T08:39:00.000000000",4872,5.508333]
["2023-01-08T00:39:00.000000000","2023-01-08T08:39:00.000000000",4855,4.0]
["2023-01-08T00:39:00.000000000","2023-01-08T08:39:00.000000000",4856,-0.006]
["2023-01-08T00:39:00.000000000","2023-01-08T08:39:00.000000000",4857,0.063]
["2023-01-08T00:39:00.000000000","2023-01-08T08:39:00.000000000",4858,246.16]
["2023-01-08T00:39:00.000000000","2023-01-08T08:39:00.000000000",4859,0.0310042]
["2023-01-08T00:39:00.000000000","2023-01-08T08:39:00.000000000",4860,0.0]
["2023-01-08T00:39:00.000000000","2023-01-08T08:39:00.000000000",4862,0.0]
["2023-01-08T00:39:00.000000000","2023-01-08T08:39:00.000000000",4863,0.0]
["2023-01-08T00:39:00.000000000","2023-01-08T08:39:00.000000000",4864,4.3]
["2023-01-08T00:39:00.000000000","2023-01-08T08:39:00.000000000",4861,-2.09608]
["2023-01-08T00:40:00.000000000","2023-01-08T08:40:00.000000000",4849,3.6]
["2023-01-08T00:40:00.000000000","2023-01-08T08:40:00.000000000",4850,0.0]
["2023-01-08T00:40:00.000000000","2023-01-08T08:40:00.000000000",4851,0.00325]
["2023-01-08T00:40:00.000000000","2023-01-08T08:40:00.000000000",4852,246.4125]
["2023-01-08T00:40:00.000000000","2023-01-08T08:40:00.000000000",4853,0.4567251]
["2023-01-08T00:40:00.000000000","2023-01-08T08:40:00.000000000",4854,-2.860364]
["2023-01-08T00:40:00.000000000","2023-01-08T08:40:00.000000000",4865,2.966666]
["2023-01-08T00:40:00.000000000","2023-01-08T08:40:00.000000000",4866,3.016666]
["2023-01-08T00:40:00.000000000","2023-01-08T08:40:00.000000000",4867,2.791666]
["2023-01-08T00:40:00.000000000","2023-01-08T08:40:00.000000000",4868,2.866667]
["2023-01-08T00:40:00.000000000","2023-01-08T08:40:00.000000000",4869,3.383333]
["2023-01-08T00:40:00.000000000","2023-01-08T08:40:00.000000000",4870,5.841667]
["2023-01-08T00:40:00.000000000","2023-01-08T08:40:00.000000000",4871,5.108333]
["2023-01-08T00:40:00.000000000","2023-01-08T08:40:00.000000000",4872,5.55]
["2023-01-08T00:40:00.000000000","2023-01-08T08:40:00.000000000",4855,4.066667]
["2023-01-08T00:40:00.000000000","2023-01-08T08:40:00.000000000",4856,-0.006]
["2023-01-08T00:40:00.000000000","2023-01-08T08:40:00.000000000",4857,0.063]
["2023-01-08T00:40:00.000000000","2023-01-08T08:40:00.000000000",4858,246.1926]
["2023-01-08T00:40:00.000000000","2023-01-08T08:40:00.000000000",4859,0.03131938]
["2023-01-08T00:40:00.000000000","2023-01-08T08:40:00.000000000",4860,0.0]
["2023-01-08T00:40:00.000000000","2023-01-08T08:40:00.000000000",4862,0.0]
["2023-01-08T00:40:00.000000000","2023-01-08T08:40:00.000000000",4863,0.0]
["2023-01-08T00:40:00.000000000","2023-01-08T08:40:00.000000000",4864,4.3]
["2023-01-08T00:40:00.000000000","2023-01-08T08:40:00.000000000",4861,-2.114795]
["2023-01-08T00:53:00.000000000","2023-01-08T08:53:00.000000000",4871,5.175]
["2023-01-08T00:53:00.000000000","2023-01-08T08:53:00.000000000",4872,5.641666]
["2023-01-08T00:53:00.000000000","2023-01-08T08:53:00.000000000",4855,4.0]
["2023-01-08T00:53:00.000000000","2023-01-08T08:53:00.000000000",4856,-0.006]
["2023-01-08T00:53:00.000000000","2023-01-08T08:53:00.000000000",4857,0.063]
["2023-01-08T00:53:00.000000000","2023-01-08T08:53:00.000000000",4858,246.2717]
["2023-01-08T00:53:00.000000000","2023-01-08T08:53:00.000000000",4859,0.0311948]
["2023-01-08T00:53:00.000000000","2023-01-08T08:53:00.000000000",4860,0.0]
["2023-01-08T00:53:00.000000000","2023-01-08T08:53:00.000000000",4862,0.0]
["2023-01-08T00:53:00.000000000","2023-01-08T08:53:00.000000000",4863,0.0]
["2023-01-08T00:53:00.000000000","2023-01-08T08:53:00.000000000",4864,3.708333]
["2023-01-08T00:53:00.000000000","2023-01-08T08:53:00.000000000",4861,-1.937003]
["2023-01-08T00:54:00.000000000","2023-01-08T08:54:00.000000000",4849,3.2]
["2023-01-08T00:54:00.000000000","2023-01-08T08:54:00.000000000",4850,0.0]
["2023-01-08T00:54:00.000000000","2023-01-08T08:54:00.000000000",4851,0.003]
["2023-01-08T00:54:00.000000000","2023-01-08T08:54:00.000000000",4852,246.549]
["2023-01-08T00:54:00.000000000","2023-01-08T08:54:00.000000000",4853,0.4570117]
["2023-01-08T00:54:00.000000000","2023-01-08T08:54:00.000000000",4854,-3.008138]
["2023-01-08T00:54:00.000000000","2023-01-08T08:54:00.000000000",4865,3.1]
["2023-01-08T00:54:00.000000000","2023-01-08T08:54:00.000000000",4866,3.191667]
["2023-01-08T00:54:00.000000000","2023-01-08T08:54:00.000000000",4867,2.958333]
["2023-01-08T00:54:00.000000000","2023-01-08T08:54:00.000000000",4868,3.066667]
["2023-01-08T00:54:00.000000000","2023-01-08T08:54:00.000000000",4869,3.475]
["2023-01-08T00:54:00.000000000","2023-01-08T08:54:00.000000000",4870,5.908333]
["2023-01-08T00:54:00.000000000","2023-01-08T08:54:00.000000000",4871,5.225]
["2023-01-08T00:54:00.000000000","2023-01-08T08:54:00.000000000",4872,5.7]
["2023-01-08T00:54:00.000000000","2023-01-08T08:54:00.000000000",4855,4.0]
["2023-01-08T00:54:00.000000000","2023-01-08T08:54:00.000000000",4856,-0.006]
["2023-01-08T00:54:00.000000000","2023-01-08T08:54:00.000000000",4857,0.063]
["2023-01-08T00:54:00.000000000","2023-01-08T08:54:00.000000000",4858,246.3321]
["2023-01-08T00:54:00.000000000","2023-01-08T08:54:00.000000000",4859,0.0311609]
["2023-01-08T00:54:00.000000000","2023-01-08T08:54:00.000000000",4860,0.0]
["2023-01-08T00:54:00.000000000","2023-01-08T08:54:00.000000000",4862,0.0]
["2023-01-08T00:54:00.000000000","2023-01-08T08:54:00.000000000",4863,0.0]
["2023-01-08T00:54:00.000000000","2023-01-08T08:54:00.000000000",4864,3.541667]
["2023-01-08T00:54:00.000000000","2023-01-08T08:54:00.000000000",4861,-1.899572]
["2023-01-08T00:55:00.000000000","2023-01-08T08:55:00.000000000",4849,3.2]
["2023-01-08T00:55:00.000000000","2023-01-08T08:55:00.000000000",4850,0.0]
["2023-01-08T00:55:00.000000000","2023-01-08T08:55:00.000000000",4851,0.003]
["2023-01-08T00:55:00.000000000","2023-01-08T08:55:00.000000000",4852,246.6207]
["2023-01-08T00:55:00.000000000","2023-01-08T08:55:00.000000000",4853,0.4570701]
["2023-01-08T00:55:00.000000000","2023-01-08T08:55:00.000000000",4854,-2.861187]
["2023-01-08T00:55:00.000000000","2023-01-08T08:55:00.000000000",4865,3.166667]
["2023-01-08T00:55:00.000000000","2023-01-08T08:55:00.000000000",4866,3.208333]
["2023-01-08T00:55:00.000000000","2023-01-08T08:55:00.000000000",4867,2.991667]
["2023-01-08T00:55:00.000000000","2023-01-08T08:55:00.000000000",4868,3.108333]
["2023-01-08T00:55:00.000000000","2023-01-08T08:55:00.000000000",4869,3.516666]
["2023-01-08T00:55:00.000000000","2023-01-08T08:55:00.000000000",4870,5.991666]
["2023-01-08T00:55:00.000000000","2023-01-08T08:55:00.000000000",4871,5.3]
["2023-01-08T00:55:00.000000000","2023-01-08T08:55:00.000000000",4872,5.775]
["2023-01-08T00:55:00.000000000","2023-01-08T08:55:00.000000000",4855,3.966666]
["2023-01-08T00:55:00.000000000","2023-01-08T08:55:00.000000000",4856,-0.006]
["2023-01-08T00:55:00.000000000","2023-01-08T08:55:00.000000000",4857,0.063]
["2023-01-08T00:55:00.000000000","2023-01-08T08:55:00.000000000",4858,246.3998]
["2023-01-08T00:55:00.000000000","2023-01-08T08:55:00.000000000",4859,0.03123344]
["2023-01-08T00:55:00.000000000","2023-01-08T08:55:00.000000000",4860,0.0]
["2023-01-08T00:55:00.000000000","2023-01-08T08:55:00.000000000",4862,0.0]
["2023-01-08T00:55:00.000000000","2023-01-08T08:55:00.000000000",4863,0.0]
["2023-01-08T00:55:00.000000000","2023-01-08T08:55:00.000000000",4864,3.475]
["2023-01-08T00:55:00.000000000","2023-01-08T08:55:00.000000000",4861,-1.83407]
["2023-01-08T00:56:00.000000000","2023-01-08T08:56:00.000000000",4849,3.2]
["2023-01-08T00:56:00.000000000","2023-01-08T08:56:00.000000000",4850,0.0]
["2023-01-08T00:56:00.000000000","2023-01-08T08:56:00.000000000",4851,0.003]
["2023-01-08T00:56:00.000000000","2023-01-08T08:56:00.000000000",4852,246.6193]
["2023-01-08T00:56:00.000000000","2023-01-08T08:56:00.000000000",4853,0.4570286]
["2023-01-08T00:56:00.000000000","2023-01-08T08:56:00.000000000",4854,-3.007628]
["2023-01-08T00:56:00.000000000","2023-01-08T08:56:00.000000000",4865,3.208333]
["2023-01-08T00:56:00.000000000","2023-01-08T08:56:00.000000000",4866,3.275]
["2023-01-08T00:56:00.000000000","2023-01-08T08:56:00.000000000",4867,3.025]
["2023-01-08T00:56:00.000000000","2023-01-08T08:56:00.000000000",4868,3.133333]
["2023-01-08T00:56:00.000000000","2023-01-08T08:56:00.000000000",4869,3.566667]
["2023-01-08T00:56:00.000000000","2023-01-08T08:56:00.000000000",4870,6.0]
["2023-01-08T00:56:00.000000000","2023-01-08T08:56:00.000000000",4871,5.358333]
["2023-01-08T00:56:00.000000000","2023-01-08T08:56:00.000000000",4872,5.8]
["2023-01-08T00:56:00.000000000","2023-01-08T08:56:00.000000000",4855,3.883333]
["2023-01-08T00:56:00.000000000","2023-01-08T08:56:00.000000000",4856,-0.006]
["2023-01-08T00:56:00.000000000","2023-01-08T08:56:00.000000000",4857,0.063]
["2023-01-08T00:56:00.000000000","2023-01-08T08:56:00.000000000",4858,246.3975]
["2023-01-08T00:56:00.000000000","2023-01-08T08:56:00.000000000",4859,0.03120791]
["2023-01-08T00:56:00.000000000","2023-01-08T08:56:00.000000000",4860,0.0]
["2023-01-08T00:56:00.000000000","2023-01-08T08:56:00.000000000",4862,0.0]
["2023-01-08T00:56:00.000000000","2023-01-08T08:56:00.000000000",4863,0.0]
["2023-01-08T00:56:00.000000000","2023-01-08T08:56:00.000000000",4864,3.45]
["2023-01-08T00:56:00.000000000","2023-01-08T08:56:00.000000000",4861,-1.768568]
["2023-01-08T00:57:00.000000000","2023-01-08T08:57:00.000000000",4849,3.2]
["2023-01-08T00:57:00.000000000","2023-01-08T08:57:00.000000000",4850,-0.0005]
["2023-01-08T00:57:00.000000000","2023-01-08T08:57:00.000000000",4851,0.003]
["2023-01-08T00:57:00.000000000","2023-01-08T08:57:00.000000000",4852,246.6224]
["2023-01-08T00:57:00.000000000","2023-01-08T08:57:00.000000000",4853,0.4570385]
["2023-01-08T00:57:00.000000000","2023-01-08T08:57:00.000000000",4854,-3.007442]
["2023-01-08T00:57:00.000000000","2023-01-08T08:57:00.000000000",4865,3.233333]
["2023-01-08T00:57:00.000000000","2023-01-08T08:57:00.000000000",4866,3.291666]
["2023-01-08T00:57:00.000000000","2023-01-08T08:57:00.000000000",4867,3.091666]
["2023-01-08T00:57:00.000000000","2023-01-08T08:57:00.000000000",4868,3.191667]
["2023-01-08T00:57:00.000000000","2023-01-08T08:57:00.000000000",4869,3.575]
["2023-01-08T00:57:00.000000000","2023-01-08T08:57:00.000000000",4870,6.016666]
["2023-01-08T00:57:00.000000000","2023-01-08T08:57:00.000000000",4871,5.391666]
["2023-01-08T00:57:00.000000000","2023-01-08T08:57:00.000000000",4872,5.808333]
["2023-01-08T00:57:00.000000000","2023-01-08T08:57:00.000000000",4855,3.816667]
["2023-01-08T00:57:00.000000000","2023-01-08T08:57:00.000000000",4856,-0.006]
["2023-01-08T01:10:00.000000000","2023-01-08T09:10:00.000000000",4853,0.4575188]
["2023-01-08T01:10:00.000000000","2023-01-08T09:10:00.000000000",4854,-2.86002]
["2023-01-08T01:10:00.000000000","2023-01-08T09:10:00.000000000",4865,3.516666]
["2023-01-08T01:10:00.000000000","2023-01-08T09:10:00.000000000",4866,3.575]
["2023-01-08T01:10:00.000000000","2023-01-08T09:10:00.000000000",4867,3.383333]
["2023-01-08T01:10:00.000000000","2023-01-08T09:10:00.000000000",4868,3.483333]
["2023-01-08T01:10:00.000000000","2023-01-08T09:10:00.000000000",4869,3.75]
["2023-01-08T01:10:00.000000000","2023-01-08T09:10:00.000000000",4870,6.175]
["2023-01-08T01:10:00.000000000","2023-01-08T09:10:00.000000000",4871,5.7]
["2023-01-08T01:10:00.000000000","2023-01-08T09:10:00.000000000",4872,6.116666]
["2023-01-08T01:10:00.000000000","2023-01-08T09:10:00.000000000",4855,4.2]
["2023-01-08T01:10:00.000000000","2023-01-08T09:10:00.000000000",4856,-0.006]
["2023-01-08T01:10:00.000000000","2023-01-08T09:10:00.000000000",4857,0.063]
["2023-01-08T01:10:00.000000000","2023-01-08T09:10:00.000000000",4858,246.7275]
["2023-01-08T01:10:00.000000000","2023-01-08T09:10:00.000000000",4859,0.03130106]
["2023-01-08T01:10:00.000000000","2023-01-08T09:10:00.000000000",4860,0.0]
["2023-01-08T01:10:00.000000000","2023-01-08T09:10:00.000000000",4862,0.0]
["2023-01-08T01:10:00.000000000","2023-01-08T09:10:00.000000000",4863,0.0]
["2023-01-08T01:10:00.000000000","2023-01-08T09:10:00.000000000",4864,4.333333]
["2023-01-08T01:10:00.000000000","2023-01-08T09:10:00.000000000",4861,-1.27262]
["2023-01-08T01:11:00.000000000","2023-01-08T09:11:00.000000000",4849,3.766666]
["2023-01-08T01:11:00.000000000","2023-01-08T09:11:00.000000000",4850,-0.00025]
["2023-01-08T01:11:00.000000000","2023-01-08T09:11:00.000000000",4851,0.003]
["2023-01-08T01:11:00.000000000","2023-01-08T09:11:00.000000000",4852,246.9291]
["2023-01-08T01:11:00.000000000","2023-01-08T09:11:00.000000000",4853,0.4577749]
["2023-01-08T01:11:00.000000000","2023-01-08T09:11:00.000000000",4854,-2.934163]
["2023-01-08T01:11:00.000000000","2023-01-08T09:11:00.000000000",4865,3.508333]
["2023-01-08T01:11:00.000000000","2023-01-08T09:11:00.000000000",4866,3.525]
["2023-01-08T01:11:00.000000000","2023-01-08T09:11:00.000000000",4867,3.341666]
["2023-01-08T01:11:00.000000000","2023-01-08T09:11:00.000000000",4868,3.45]
["2023-01-08T01:11:00.000000000","2023-01-08T09:11:00.000000000",4869,3.766666]
["2023-01-08T01:11:00.000000000","2023-01-08T09:11:00.000000000",4870,6.191667]
["2023-01-08T01:11:00.000000000","2023-01-08T09:11:00.000000000",4871,5.683333]
["2023-01-08T01:11:00.000000000","2023-01-08T09:11:00.000000000",4872,6.108333]
["2023-01-08T01:11:00.000000000","2023-01-08T09:11:00.000000000",4855,4.2]
["2023-01-08T01:11:00.000000000","2023-01-08T09:11:00.000000000",4856,-0.006]
["2023-01-08T01:11:00.000000000","2023-01-08T09:11:00.000000000",4857,0.063]
["2023-01-08T01:11:00.000000000","2023-01-08T09:11:00.000000000",4858,246.7332]
["2023-01-08T01:11:00.000000000","2023-01-08T09:11:00.000000000",4859,0.03115884]
["2023-01-08T01:11:00.000000000","2023-01-08T09:11:00.000000000",4860,0.0]
["2023-01-08T01:11:00.000000000","2023-01-08T09:11:00.000000000",4862,0.0]
["2023-01-08T01:11:00.000000000","2023-01-08T09:11:00.000000000",4863,0.0]
["2023-01-08T01:11:00.000000000","2023-01-08T09:11:00.000000000",4864,4.483333]
["2023-01-08T01:11:00.000000000","2023-01-08T09:11:00.000000000",4861,-1.300692]
["2023-01-08T01:12:00.000000000","2023-01-08T09:12:00.000000000",4849,3.8]
["2023-01-08T01:12:00.000000000","2023-01-08T09:12:00.000000000",4850,-0.00025]
["2023-01-08T01:12:00.000000000","2023-01-08T09:12:00.000000000",4851,0.003]
["2023-01-08T01:12:00.000000000","2023-01-08T09:12:00.000000000",4852,246.9512]
["2023-01-08T01:12:00.000000000","2023-01-08T09:12:00.000000000",4853,0.4579003]
["2023-01-08T01:12:00.000000000","2023-01-08T09:12:00.000000000",4854,-2.861099]
["2023-01-08T01:12:00.000000000","2023-01-08T09:12:00.000000000",4865,3.525]
["2023-01-08T01:12:00.000000000","2023-01-08T09:12:00.000000000",4866,3.55]
["2023-01-08T01:12:00.000000000","2023-01-08T09:12:00.000000000",4867,3.366667]
["2023-01-08T01:12:00.000000000","2023-01-08T09:12:00.000000000",4868,3.466666]
["2023-01-08T01:12:00.000000000","2023-01-08T09:12:00.000000000",4869,3.791666]
["2023-01-08T01:12:00.000000000","2023-01-08T09:12:00.000000000",4870,6.216667]
["2023-01-08T01:12:00.000000000","2023-01-08T09:12:00.000000000",4871,5.683333]
["2023-01-08T01:12:00.000000000","2023-01-08T09:12:00.000000000",4872,6.1]
["2023-01-08T01:12:00.000000000","2023-01-08T09:12:00.000000000",4855,4.2]
["2023-01-08T01:12:00.000000000","2023-01-08T09:12:00.000000000",4856,-0.006]
["2023-01-08T01:12:00.000000000","2023-01-08T09:12:00.000000000",4857,0.063]
["2023-01-08T01:12:00.000000000","2023-01-08T09:12:00.000000000",4858,246.7448]
["2023-01-08T01:12:00.000000000","2023-01-08T09:12:00.000000000",4859,0.0311729]
["2023-01-08T01:12:00.000000000","2023-01-08T09:12:00.000000000",4860,0.0]
["2023-01-08T01:12:00.000000000","2023-01-08T09:12:00.000000000",4862,0.0]
["2023-01-08T01:12:00.000000000","2023-01-08T09:12:00.000000000",4863,0.0]
["2023-01-08T01:12:00.000000000","2023-01-08T09:12:00.000000000",4864,4.525]
["2023-01-08T01:12:00.000000000","2023-01-08T09:12:00.000000000",4861,-1.23519]
["2023-01-08T01:13:00.000000000","2023-01-08T09:13:00.000000000",4849,3.8]
["2023-01-08T01:13:00.000000000","2023-01-08T09:13:00.000000000",4850,0.0]
["2023-01-08T01:13:00.000000000","2023-01-08T09:13:00.000000000",4851,0.003]
["2023-01-08T01:13:00.000000000","2023-01-08T09:13:00.000000000",4852,246.8902]
["2023-01-08T01:13:00.000000000","2023-01-08T09:13:00.000000000",4853,0.4576501]
["2023-01-08T01:13:00.000000000","2023-01-08T09:13:00.000000000",4854,-2.934132]
["2023-01-08T01:13:00.000000000","2023-01-08T09:13:00.000000000",4865,3.591666]
["2023-01-08T01:13:00.000000000","2023-01-08T09:13:00.000000000",4866,3.608333]
["2023-01-08T01:13:00.000000000","2023-01-08T09:13:00.000000000",4867,3.4]
["2023-01-08T01:13:00.000000000","2023-01-08T09:13:00.000000000",4868,3.5]
["2023-01-08T01:13:00.000000000","2023-01-08T09:13:00.000000000",4869,3.85]
["2023-01-08T01:13:00.000000000","2023-01-08T09:13:00.000000000",4870,6.291667]
["2023-01-08T01:13:00.000000000","2023-01-08T09:13:00.000000000",4871,5.691667]
["2023-01-08T01:13:00.000000000","2023-01-08T09:13:00.000000000",4872,6.125]
["2023-01-08T01:13:00.000000000","2023-01-08T09:13:00.000000000",4855,4.2]
["2023-01-08T01:13:00.000000000","2023-01-08T09:13:00.000000000",4856,-0.006]
["2023-01-08T01:13:00.000000000","2023-01-08T09:13:00.000000000",4857,0.063]
["2023-01-08T01:13:00.000000000","2023-01-08T09:13:00.000000000",4858,246.6851]
["2023-01-08T01:13:00.000000000","2023-01-08T09:13:00.000000000",4859,0.03120195]
["2023-01-08T01:13:00.000000000","2023-01-08T09:13:00.000000000",4860,0.0]
["2023-01-08T01:13:00.000000000","2023-01-08T09:13:00.000000000",4862,0.0]
["2023-01-08T01:13:00.000000000","2023-01-08T09:13:00.000000000",4863,0.0]
["2023-01-08T01:13:00.000000000","2023-01-08T09:13:00.000000000",4864,4.508333]
["2023-01-08T01:13:00.000000000","2023-01-08T09:13:00.000000000",4861,-1.19776]
["2023-01-08T01:14:00.000000000","2023-01-08T09:14:00.000000000",4849,3.8]
["2023-01-08T01:14:00.000000000","2023-01-08T09:14:00.000000000",4850,-0.0005]
["2023-01-08T01:14:00.000000000","2023-01-08T09:14:00.000000000",4851,0.003]
["2023-01-08T01:14:00.000000000","2023-01-08T09:14:00.000000000",4852,246.8597]
["2023-01-08T01:14:00.000000000","2023-01-08T09:14:00.000000000",4853,0.4576892]
["2023-01-08T01:14:00.000000000","2023-01-08T09:14:00.000000000",4854,-2.934736]
["2023-01-08T01:14:00.000000000","2023-01-08T09:14:00.000000000",4865,3.6]
["2023-01-08T01:14:00.000000000","2023-01-08T09:14:00.000000000",4866,3.683333]
["2023-01-08T01:26:00.000000000","2023-01-08T09:26:00.000000000",4862,0.0]
["2023-01-08T01:26:00.000000000","2023-01-08T09:26:00.000000000",4863,0.0]
["2023-01-08T01:26:00.000000000","2023-01-08T09:26:00.000000000",4864,4.508333]
["2023-01-08T01:26:00.000000000","2023-01-08T09:26:00.000000000",4861,-1.1229]
["2023-01-08T01:27:00.000000000","2023-01-08T09:27:00.000000000",4849,3.6]
["2023-01-08T01:27:00.000000000","2023-01-08T09:27:00.000000000",4850,0.0]
["2023-01-08T01:27:00.000000000","2023-01-08T09:27:00.000000000",4851,0.003]
["2023-01-08T01:27:00.000000000","2023-01-08T09:27:00.000000000",4852,246.7226]
["2023-01-08T01:27:00.000000000","2023-01-08T09:27:00.000000000",4853,0.4573877]
["2023-01-08T01:27:00.000000000","2023-01-08T09:27:00.000000000",4854,-3.007714]
["2023-01-08T01:27:00.000000000","2023-01-08T09:27:00.000000000",4865,4.15]
["2023-01-08T01:27:00.000000000","2023-01-08T09:27:00.000000000",4866,4.158333]
["2023-01-08T01:27:00.000000000","2023-01-08T09:27:00.000000000",4867,4.016666]
["2023-01-08T01:27:00.000000000","2023-01-08T09:27:00.000000000",4868,4.058333]
["2023-01-08T01:27:00.000000000","2023-01-08T09:27:00.000000000",4869,4.483333]
["2023-01-08T01:27:00.000000000","2023-01-08T09:27:00.000000000",4870,6.808333]
["2023-01-08T01:27:00.000000000","2023-01-08T09:27:00.000000000",4871,6.241667]
["2023-01-08T01:27:00.000000000","2023-01-08T09:27:00.000000000",4872,6.608333]
["2023-01-08T01:27:00.000000000","2023-01-08T09:27:00.000000000",4855,4.2]
["2023-01-08T01:27:00.000000000","2023-01-08T09:27:00.000000000",4856,-0.006]
["2023-01-08T01:27:00.000000000","2023-01-08T09:27:00.000000000",4857,0.063]
["2023-01-08T01:27:00.000000000","2023-01-08T09:27:00.000000000",4858,246.5245]
["2023-01-08T01:27:00.000000000","2023-01-08T09:27:00.000000000",4859,0.03132112]
["2023-01-08T01:27:00.000000000","2023-01-08T09:27:00.000000000",4860,0.0]
["2023-01-08T01:27:00.000000000","2023-01-08T09:27:00.000000000",4862,0.0]
["2023-01-08T01:27:00.000000000","2023-01-08T09:27:00.000000000",4863,0.0]
["2023-01-08T01:27:00.000000000","2023-01-08T09:27:00.000000000",4864,4.475]
["2023-01-08T01:27:00.000000000","2023-01-08T09:27:00.000000000",4861,-1.150972]
["2023-01-08T01:28:00.000000000","2023-01-08T09:28:00.000000000",4849,3.45]
["2023-01-08T01:28:00.000000000","2023-01-08T09:28:00.000000000",4850,0.0]
["2023-01-08T01:28:00.000000000","2023-01-08T09:28:00.000000000",4851,0.003]
["2023-01-08T01:28:00.000000000","2023-01-08T09:28:00.000000000",4852,246.686]
["2023-01-08T01:28:00.000000000","2023-01-08T09:28:00.000000000",4853,0.4571759]
["2023-01-08T01:28:00.000000000","2023-01-08T09:28:00.000000000",4854,-2.933735]
["2023-01-08T01:28:00.000000000","2023-01-08T09:28:00.000000000",4865,4.208333]
["2023-01-08T01:28:00.000000000","2023-01-08T09:28:00.000000000",4866,4.2]
["2023-01-08T01:28:00.000000000","2023-01-08T09:28:00.000000000",4867,4.058333]
["2023-01-08T01:28:00.000000000","2023-01-08T09:28:00.000000000",4868,4.1]
["2023-01-08T01:28:00.000000000","2023-01-08T09:28:00.000000000",4869,4.533333]
["2023-01-08T01:28:00.000000000","2023-01-08T09:28:00.000000000",4870,6.825]
["2023-01-08T01:28:00.000000000","2023-01-08T09:28:00.000000000",4871,6.283333]
["2023-01-08T01:28:00.000000000","2023-01-08T09:28:00.000000000",4872,6.641666]
["2023-01-08T01:28:00.000000000","2023-01-08T09:28:00.000000000",4855,4.066667]
["2023-01-08T01:28:00.000000000","2023-01-08T09:28:00.000000000",4856,-0.006]
["2023-01-08T01:28:00.000000000","2023-01-08T09:28:00.000000000",4857,0.063]
["2023-01-08T01:28:00.000000000","2023-01-08T09:28:00.000000000",4858,246.4862]
["2023-01-08T01:28:00.000000000","2023-01-08T09:28:00.000000000",4859,0.03114588]
["2023-01-08T01:28:00.000000000","2023-01-08T09:28:00.000000000",4860,0.0]
["2023-01-08T01:28:00.000000000","2023-01-08T09:28:00.000000000",4862,0.0]
["2023-01-08T01:28:00.000000000","2023-01-08T09:28:00.000000000",4863,0.0]
["2023-01-08T01:28:00.000000000","2023-01-08T09:28:00.000000000",4864,4.466667]
["2023-01-08T01:28:00.000000000","2023-01-08T09:28:00.000000000",4861,-1.207117]
["2023-01-08T01:29:00.000000000","2023-01-08T09:29:00.000000000",4849,3.4]
["2023-01-08T01:29:00.000000000","2023-01-08T09:29:00.000000000",4850,-0.00025]
["2023-01-08T01:29:00.000000000","2023-01-08T09:29:00.000000000",4851,0.003]
["2023-01-08T01:29:00.000000000","2023-01-08T09:29:00.000000000",4852,246.6931]
["2023-01-08T01:29:00.000000000","2023-01-08T09:29:00.000000000",4853,0.4571853]
["2023-01-08T01:29:00.000000000","2023-01-08T09:29:00.000000000",4854,-3.007589]
["2023-01-08T01:29:00.000000000","2023-01-08T09:29:00.000000000",4865,4.241667]
["2023-01-08T01:29:00.000000000","2023-01-08T09:29:00.000000000",4866,4.258334]
["2023-01-08T01:29:00.000000000","2023-01-08T09:29:00.000000000",4867,4.1]
["2023-01-08T01:29:00.000000000","2023-01-08T09:29:00.000000000",4868,4.175]
["2023-01-08T01:29:00.000000000","2023-01-08T09:29:00.000000000",4869,4.583333]
["2023-01-08T01:29:00.000000000","2023-01-08T09:29:00.000000000",4870,6.891666]
["2023-01-08T01:29:00.000000000","2023-01-08T09:29:00.000000000",4871,6.316666]
["2023-01-08T01:29:00.000000000","2023-01-08T09:29:00.000000000",4872,6.716667]
["2023-01-08T01:29:00.000000000","2023-01-08T09:29:00.000000000",4855,4.0]
["2023-01-08T01:29:00.000000000","2023-01-08T09:29:00.000000000",4856,-0.006]
["2023-01-08T01:29:00.000000000","2023-01-08T09:29:00.000000000",4857,0.063]
["2023-01-08T01:29:00.000000000","2023-01-08T09:29:00.000000000",4858,246.4741]
["2023-01-08T01:29:00.000000000","2023-01-08T09:29:00.000000000",4859,0.03124347]
["2023-01-08T01:29:00.000000000","2023-01-08T09:29:00.000000000",4860,0.0]
["2023-01-08T01:29:00.000000000","2023-01-08T09:29:00.000000000",4862,0.0]
["2023-01-08T01:29:00.000000000","2023-01-08T09:29:00.000000000",4863,0.0]
["2023-01-08T01:29:00.000000000","2023-01-08T09:29:00.000000000",4864,4.508333]
["2023-01-08T01:29:00.000000000","2023-01-08T09:29:00.000000000",4861,-1.244547]
["2023-01-08T01:30:00.000000000","2023-01-08T09:30:00.000000000",4849,3.383333]
["2023-01-08T01:30:00.000000000","2023-01-08T09:30:00.000000000",4850,-0.00025]
["2023-01-08T01:30:00.000000000","2023-01-08T09:30:00.000000000",4851,0.003]
["2023-01-08T01:30:00.000000000","2023-01-08T09:30:00.000000000",4852,246.6435]
["2023-01-08T01:30:00.000000000","2023-01-08T09:30:00.000000000",4853,0.456989]
["2023-01-08T01:30:00.000000000","2023-01-08T09:30:00.000000000",4854,-3.007108]
["2023-01-08T01:30:00.000000000","2023-01-08T09:30:00.000000000",4865,4.341667]
["2023-01-08T01:30:00.000000000","2023-01-08T09:30:00.000000000",4866,4.341667]
["2023-01-08T01:30:00.000000000","2023-01-08T09:30:00.000000000",4867,4.191667]
["2023-01-08T01:30:00.000000000","2023-01-08T09:30:00.000000000",4868,4.275]
["2023-01-08T01:30:00.000000000","2023-01-08T09:30:00.000000000",4869,4.683333]
["2023-01-08T01:30:00.000000000","2023-01-08T09:30:00.000000000",4870,6.966667]
["2023-01-08T01:30:00.000000000","2023-01-08T09:30:00.000000000",4871,6.375]
["2023-01-08T01:30:00.000000000","2023-01-08T09:30:00.000000000",4872,6.775]
["2023-01-08T01:30:00.000000000","2023-01-08T09:30:00.000000000",4855,4.0]
["2023-01-08T01:30:00.000000000","2023-01-08T09:30:00.000000000",4856,-0.006]
["2023-01-08T01:30:00.000000000","2023-01-08T09:30:00.000000000",4857,0.063]
["2023-01-08T01:30:00.000000000","2023-01-08T09:30:00.000000000",4858,246.4805]
["2023-01-08T01:30:00.000000000","2023-01-08T09:30:00.000000000",4859,0.0312674]
["2023-01-08T01:30:00.000000000","2023-01-08T09:30:00.000000000",4860,0.0]
["2023-01-08T01:30:00.000000000","2023-01-08T09:30:00.000000000",4862,0.0]
["2023-01-08T01:30:00.000000000","2023-01-08T09:30:00.000000000",4863,0.0]
["2023-01-08T01:30:00.000000000","2023-01-08T09:30:00.000000000",4864,4.608333]
["2023-01-08T01:30:00.000000000","2023-01-08T09:30:00.000000000",4861,-1.188403]
["2023-01-08T01:43:00.000000000","2023-01-08T09:43:00.000000000",4871,6.3]
["2023-01-08T01:43:00.000000000","2023-01-08T09:43:00.000000000",4872,6.7]
["2023-01-08T01:43:00.000000000","2023-01-08T09:43:00.000000000",4855,3.8]
["2023-01-08T01:43:00.000000000","2023-01-08T09:43:00.000000000",4856,-0.006]
["2023-01-08T01:43:00.000000000","2023-01-08T09:43:00.000000000",4857,0.063]
["2023-01-08T01:43:00.000000000","2023-01-08T09:43:00.000000000",4858,246.6408]
["2023-01-08T01:43:00.000000000","2023-01-08T09:43:00.000000000",4859,0.03117543]
["2023-01-08T01:43:00.000000000","2023-01-08T09:43:00.000000000",4860,0.0]
["2023-01-08T01:43:00.000000000","2023-01-08T09:43:00.000000000",4862,0.0]
["2023-01-08T01:43:00.000000000","2023-01-08T09:43:00.000000000",4863,0.0]
["2023-01-08T01:43:00.000000000","2023-01-08T09:43:00.000000000",4864,3.933333]
["2023-01-08T01:43:00.000000000","2023-01-08T09:43:00.000000000",4861,-1.824713]
["2023-01-08T01:44:00.000000000","2023-01-08T09:44:00.000000000",4849,3.083333]
["2023-01-08T01:44:00.000000000","2023-01-08T09:44:00.000000000",4850,-0.00025]
["2023-01-08T01:44:00.000000000","2023-01-08T09:44:00.000000000",4851,0.003]
["2023-01-08T01:44:00.000000000","2023-01-08T09:44:00.000000000",4852,246.8414]
["2023-01-08T01:44:00.000000000","2023-01-08T09:44:00.000000000",4853,0.4577425]
["2023-01-08T01:44:00.000000000","2023-01-08T09:44:00.000000000",4854,-2.860852]
["2023-01-08T01:44:00.000000000","2023-01-08T09:44:00.000000000",4865,4.208333]
["2023-01-08T01:44:00.000000000","2023-01-08T09:44:00.000000000",4866,4.233334]
["2023-01-08T01:44:00.000000000","2023-01-08T09:44:00.000000000",4867,4.091667]
["2023-01-08T01:44:00.000000000","2023-01-08T09:44:00.000000000",4868,4.2]
["2023-01-08T01:44:00.000000000","2023-01-08T09:44:00.000000000",4869,4.491666]
["2023-01-08T01:44:00.000000000","2023-01-08T09:44:00.000000000",4870,6.8]
["2023-01-08T01:44:00.000000000","2023-01-08T09:44:00.000000000",4871,6.3]
["2023-01-08T01:44:00.000000000","2023-01-08T09:44:00.000000000",4872,6.7]
["2023-01-08T01:44:00.000000000","2023-01-08T09:44:00.000000000",4855,3.8]
["2023-01-08T01:44:00.000000000","2023-01-08T09:44:00.000000000",4856,-0.006]
["2023-01-08T01:44:00.000000000","2023-01-08T09:44:00.000000000",4857,0.063]
["2023-01-08T01:44:00.000000000","2023-01-08T09:44:00.000000000",4858,246.62]
["2023-01-08T01:44:00.000000000","2023-01-08T09:44:00.000000000",4859,0.03117686]
["2023-01-08T01:44:00.000000000","2023-01-08T09:44:00.000000000",4860,0.0]
["2023-01-08T01:44:00.000000000","2023-01-08T09:44:00.000000000",4862,0.0]
["2023-01-08T01:44:00.000000000","2023-01-08T09:44:00.000000000",4863,0.0]
["2023-01-08T01:44:00.000000000","2023-01-08T09:44:00.000000000",4864,4.0]
["2023-01-08T01:44:00.000000000","2023-01-08T09:44:00.000000000",4861,-1.740495]
["2023-01-08T01:45:00.000000000","2023-01-08T09:45:00.000000000",4849,3.1]
["2023-01-08T01:45:00.000000000","2023-01-08T09:45:00.000000000",4850,0.0]
["2023-01-08T01:45:00.000000000","2023-01-08T09:45:00.000000000",4851,0.003]
["2023-01-08T01:45:00.000000000","2023-01-08T09:45:00.000000000",4852,246.8398]
["2023-01-08T01:45:00.000000000","2023-01-08T09:45:00.000000000",4853,0.4579152]
["2023-01-08T01:45:00.000000000","2023-01-08T09:45:00.000000000",4854,-3.007972]
["2023-01-08T01:45:00.000000000","2023-01-08T09:45:00.000000000",4865,4.275]
["2023-01-08T01:45:00.000000000","2023-01-08T09:45:00.000000000",4866,4.3]
["2023-01-08T01:45:00.000000000","2023-01-08T09:45:00.000000000",4867,4.15]
["2023-01-08T01:45:00.000000000","2023-01-08T09:45:00.000000000",4868,4.233334]
["2023-01-08T01:45:00.000000000","2023-01-08T09:45:00.000000000",4869,4.541667]
["2023-01-08T01:45:00.000000000","2023-01-08T09:45:00.000000000",4870,6.891666]
["2023-01-08T01:45:00.000000000","2023-01-08T09:45:00.000000000",4871,6.366667]
["2023-01-08T01:45:00.000000000","2023-01-08T09:45:00.000000000",4872,6.766666]
["2023-01-08T01:45:00.000000000","2023-01-08T09:45:00.000000000",4855,3.8]
["2023-01-08T01:45:00.000000000","2023-01-08T09:45:00.000000000",4856,-0.006]
["2023-01-08T01:45:00.000000000","2023-01-08T09:45:00.000000000",4857,0.063]
["2023-01-08T01:45:00.000000000","2023-01-08T09:45:00.000000000",4858,246.6207]
["2023-01-08T01:45:00.000000000","2023-01-08T09:45:00.000000000",4859,0.03128456]
["2023-01-08T01:45:00.000000000","2023-01-08T09:45:00.000000000",4860,0.0]
["2023-01-08T01:45:00.000000000","2023-01-08T09:45:00.000000000",4862,0.0]
["2023-01-08T01:45:00.000000000","2023-01-08T09:45:00.000000000",4863,0.0]
["2023-01-08T01:45:00.000000000","2023-01-08T09:45:00.000000000",4864,4.091667]
["2023-01-08T01:45:00.000000000","2023-01-08T09:45:00.000000000",4861,-1.637562]
["2023-01-08T01:46:00.000000000","2023-01-08T09:46:00.000000000",4849,3.2]
["2023-01-08T01:46:00.000000000","2023-01-08T09:46:00.000000000",4850,-0.0007499999]
["2023-01-08T01:46:00.000000000","2023-01-08T09:46:00.000000000",4851,0.003]
["2023-01-08T01:46:00.000000000","2023-01-08T09:46:00.000000000",4852,246.8463]
["2023-01-08T01:46:00.000000000","2023-01-08T09:46:00.000000000",4853,0.4578726]
["2023-01-08T01:46:00.000000000","2023-01-08T09:46:00.000000000",4854,-2.861312]
["2023-01-08T01:46:00.000000000","2023-01-08T09:46:00.000000000",4865,4.308333]
["2023-01-08T01:46:00.000000000","2023-01-08T09:46:00.000000000",4866,4.3]
["2023-01-08T01:46:00.000000000","2023-01-08T09:46:00.000000000",4867,4.183333]
["2023-01-08T01:46:00.000000000","2023-01-08T09:46:00.000000000",4868,4.291667]
["2023-01-08T01:46:00.000000000","2023-01-08T09:46:00.000000000",4869,4.591667]
["2023-01-08T01:46:00.000000000","2023-01-08T09:46:00.000000000",4870,6.9]
["2023-01-08T01:46:00.000000000","2023-01-08T09:46:00.000000000",4871,6.416667]
["2023-01-08T01:46:00.000000000","2023-01-08T09:46:00.000000000",4872,6.8]
["2023-01-08T01:46:00.000000000","2023-01-08T09:46:00.000000000",4855,3.8]
["2023-01-08T01:46:00.000000000","2023-01-08T09:46:00.000000000",4856,-0.006]
["2023-01-08T01:46:00.000000000","2023-01-08T09:46:00.000000000",4857,0.063]
["2023-01-08T01:46:00.000000000","2023-01-08T09:46:00.000000000",4858,246.625]
["2023-01-08T01:46:00.000000000","2023-01-08T09:46:00.000000000",4859,0.03138683]
["2023-01-08T01:46:00.000000000","2023-01-08T09:46:00.000000000",4860,0.0]
["2023-01-08T01:46:00.000000000","2023-01-08T09:46:00.000000000",4862,0.0]
["2023-01-08T01:46:00.000000000","2023-01-08T09:46:00.000000000",4863,0.0]
["2023-01-08T01:46:00.000000000","2023-01-08T09:46:00.000000000",4864,4.191667]
["2023-01-08T01:46:00.000000000","2023-01-08T09:46:00.000000000",4861,-1.506557]
["2023-01-08T01:47:00.000000000","2023-01-08T09:47:00.000000000",4849,3.2]
["2023-01-08T01:47:00.000000000","2023-01-08T09:47:00.000000000",4850,0.0]
["2023-01-08T01:47:00.000000000","2023-01-08T09:47:00.000000000",4851,0.003]
["2023-01-08T01:47:00.000000000","2023-01-08T09:47:00.000000000",4852,246.8698]
["2023-01-08T01:47:00.000000000","2023-01-08T09:47:00.000000000",4853,0.4579183]
["2023-01-08T01:47:00.000000000","2023-01-08T09:47:00.000000000",4854,-2.861523]
["2023-01-08T01:47:00.000000000","2023-01-08T09:47:00.000000000",4865,4.325]
["2023-01-08T01:47:00.000000000","2023-01-08T09:47:00.000000000",4866,4.366667]
["2023-01-08T01:47:00.000000000","2023-01-08T09:47:00.000000000",4867,4.208333]
["2023-01-08T01:47:00.000000000","2023-01-08T09:47:00.000000000",4868,4.291667]
["2023-01-08T01:47:00.000000000","2023-01-08T09:47:00.000000000",4869,4.608333]
["2023-01-08T01:47:00.000000000","2023-01-08T09:47:00.000000000",4870,6.908333]
["2023-01-08T01:47:00.000000000","2023-01-08T09:47:00.000000000",4871,6.458333]
["2023-01-08T01:47:00.000000000","2023-01-08T09:47:00.000000000",4872,6.816666]
["2023-01-08T01:47:00.000000000","2023-01-08T09:47:00.000000000",4855,3.8]
["2023-01-08T01:47:00.000000000","2023-01-08T09:47:00.000000000",4856,-0.006]
["2023-01-08T02:00:00.000000000","2023-01-08T10:00:00.000000000",4853,0.4576403]
["2023-01-08T02:00:00.000000000","2023-01-08T10:00:00.000000000",4854,-2.934988]
["2023-01-08T02:00:00.000000000","2023-01-08T10:00:00.000000000",4865,4.416667]
["2023-01-08T02:00:00.000000000","2023-01-08T10:00:00.000000000",4866,4.466667]
["2023-01-08T02:00:00.000000000","2023-01-08T10:00:00.000000000",4867,4.308333]
["2023-01-08T02:00:00.000000000","2023-01-08T10:00:00.000000000",4868,4.408333]
["2023-01-08T02:00:00.000000000","2023-01-08T10:00:00.000000000",4869,4.7]
["2023-01-08T02:00:00.000000000","2023-01-08T10:00:00.000000000",4870,6.975]
["2023-01-08T02:00:00.000000000","2023-01-08T10:00:00.000000000",4871,6.541666]
["2023-01-08T02:00:00.000000000","2023-01-08T10:00:00.000000000",4872,6.908333]
["2023-01-08T02:00:00.000000000","2023-01-08T10:00:00.000000000",4855,4.0]
["2023-01-08T02:00:00.000000000","2023-01-08T10:00:00.000000000",4856,-0.006]
["2023-01-08T02:00:00.000000000","2023-01-08T10:00:00.000000000",4857,0.063]
["2023-01-08T02:00:00.000000000","2023-01-08T10:00:00.000000000",4858,246.4539]
["2023-01-08T02:00:00.000000000","2023-01-08T10:00:00.000000000",4859,0.03141831]
["2023-01-08T02:00:00.000000000","2023-01-08T10:00:00.000000000",4860,0.0]
["2023-01-08T02:00:00.000000000","2023-01-08T10:00:00.000000000",4862,0.0]
["2023-01-08T02:00:00.000000000","2023-01-08T10:00:00.000000000",4863,0.0]
["2023-01-08T02:00:00.000000000","2023-01-08T10:00:00.000000000",4864,4.225]
["2023-01-08T02:00:00.000000000","2023-01-08T10:00:00.000000000",4861,-1.487842]
["2023-01-08T02:01:00.000000000","2023-01-08T10:01:00.000000000",4849,3.6]
["2023-01-08T02:01:00.000000000","2023-01-08T10:01:00.000000000",4850,-0.0005]
["2023-01-08T02:01:00.000000000","2023-01-08T10:01:00.000000000",4851,0.003]
["2023-01-08T02:01:00.000000000","2023-01-08T10:01:00.000000000",4852,246.5961]
["2023-01-08T02:01:00.000000000","2023-01-08T10:01:00.000000000",4853,0.4575653]
["2023-01-08T02:01:00.000000000","2023-01-08T10:01:00.000000000",4854,-2.861522]
["2023-01-08T02:01:00.000000000","2023-01-08T10:01:00.000000000",4865,4.333333]
["2023-01-08T02:01:00.000000000","2023-01-08T10:01:00.000000000",4866,4.391667]
["2023-01-08T02:01:00.000000000","2023-01-08T10:01:00.000000000",4867,4.241667]
["2023-01-08T02:01:00.000000000","2023-01-08T10:01:00.000000000",4868,4.308333]
["2023-01-08T02:01:00.000000000","2023-01-08T10:01:00.000000000",4869,4.608333]
["2023-01-08T02:01:00.000000000","2023-01-08T10:01:00.000000000",4870,6.9]
["2023-01-08T02:01:00.000000000","2023-01-08T10:01:00.000000000",4871,6.466667]
["2023-01-08T02:01:00.000000000","2023-01-08T10:01:00.000000000",4872,6.866667]
["2023-01-08T02:01:00.000000000","2023-01-08T10:01:00.000000000",4855,4.0]
["2023-01-08T02:01:00.000000000","2023-01-08T10:01:00.000000000",4856,-0.006]
["2023-01-08T02:01:00.000000000","2023-01-08T10:01:00.000000000",4857,0.063]
["2023-01-08T02:01:00.000000000","2023-01-08T10:01:00.000000000",4858,246.3796]
["2023-01-08T02:01:00.000000000","2023-01-08T10:01:00.000000000",4859,0.03126776]
["2023-01-08T02:01:00.000000000","2023-01-08T10:01:00.000000000",4860,0.0]
["2023-01-08T02:01:00.000000000","2023-01-08T10:01:00.000000000",4862,0.0]
["2023-01-08T02:01:00.000000000","2023-01-08T10:01:00.000000000",4863,0.0]
["2023-01-08T02:01:00.000000000","2023-01-08T10:01:00.000000000",4864,4.208333]
["2023-01-08T02:01:00.000000000","2023-01-08T10:01:00.000000000",4861,-1.600132]
["2023-01-08T02:02:00.000000000","2023-01-08T10:02:00.000000000",4849,3.75]
["2023-01-08T02:02:00.000000000","2023-01-08T10:02:00.000000000",4850,-0.0007499999]
["2023-01-08T02:02:00.000000000","2023-01-08T10:02:00.000000000",4851,0.003]
["2023-01-08T02:02:00.000000000","2023-01-08T10:02:00.000000000",4852,246.594]
["2023-01-08T02:02:00.000000000","2023-01-08T10:02:00.000000000",4853,0.4575477]
["2023-01-08T02:02:00.000000000","2023-01-08T10:02:00.000000000",4854,-3.008178]
["2023-01-08T02:02:00.000000000","2023-01-08T10:02:00.000000000",4865,4.241667]
["2023-01-08T02:02:00.000000000","2023-01-08T10:02:00.000000000",4866,4.308333]
["2023-01-08T02:02:00.000000000","2023-01-08T10:02:00.000000000",4867,4.125]
["2023-01-08T02:02:00.000000000","2023-01-08T10:02:00.000000000",4868,4.25]
["2023-01-08T02:02:00.000000000","2023-01-08T10:02:00.000000000",4869,4.508333]
["2023-01-08T02:02:00.000000000","2023-01-08T10:02:00.000000000",4870,6.816666]
["2023-01-08T02:02:00.000000000","2023-01-08T10:02:00.000000000",4871,6.375]
["2023-01-08T02:02:00.000000000","2023-01-08T10:02:00.000000000",4872,6.733334]
["2023-01-08T02:02:00.000000000","2023-01-08T10:02:00.000000000",4855,4.0]
["2023-01-08T02:02:00.000000000","2023-01-08T10:02:00.000000000",4856,-0.006]
["2023-01-08T02:02:00.000000000","2023-01-08T10:02:00.000000000",4857,0.063]
["2023-01-08T02:02:00.000000000","2023-01-08T10:02:00.000000000",4858,246.3728]
["2023-01-08T02:02:00.000000000","2023-01-08T10:02:00.000000000",4859,0.0312076]
["2023-01-08T02:02:00.000000000","2023-01-08T10:02:00.000000000",4860,0.0]
["2023-01-08T02:02:00.000000000","2023-01-08T10:02:00.000000000",4862,0.0]
["2023-01-08T02:02:00.000000000","2023-01-08T10:02:00.000000000",4863,0.0]
["2023-01-08T02:02:00.000000000","2023-01-08T10:02:00.000000000",4864,4.216667]
["2023-01-08T02:02:00.000000000","2023-01-08T10:02:00.000000000",4861,-1.693707]
["2023-01-08T02:03:00.000000000","2023-01-08T10:03:00.000000000",4849,3.783333]
["2023-01-08T02:03:00.000000000","2023-01-08T10:03:00.000000000",4850,-0.001]
["2023-01-08T02:03:00.000000000","2023-01-08T10:03:00.000000000",4851,0.003]
["2023-01-08T02:03:00.000000000","2023-01-08T10:03:00.000000000",4852,246.5734]
["2023-01-08T02:03:00.000000000","2023-01-08T10:03:00.000000000",4853,0.457566]
["2023-01-08T02:03:00.000000000","2023-01-08T10:03:00.000000000",4854,-2.934856]
["2023-01-08T02:03:00.000000000","2023-01-08T10:03:00.000000000",4865,4.141667]
["2023-01-08T02:03:00.000000000","2023-01-08T10:03:00.000000000",4866,4.208333]
["2023-01-08T02:03:00.000000000","2023-01-08T10:03:00.000000000",4867,4.025]
["2023-01-08T02:03:00.000000000","2023-01-08T10:03:00.000000000",4868,4.133333]
["2023-01-08T02:03:00.000000000","2023-01-08T10:03:00.000000000",4869,4.383333]
["2023-01-08T02:03:00.000000000","2023-01-08T10:03:00.000000000",4870,6.708333]
["2023-01-08T02:03:00.000000000","2023-01-08T10:03:00.000000000",4871,6.275]
["2023-01-08T02:03:00.000000000","2023-01-08T10:03:00.000000000",4872,6.666667]
["2023-01-08T02:03:00.000000000","2023-01-08T10:03:00.000000000",4855,4.2]
["2023-01-08T02:03:00.000000000","2023-01-08T10:03:00.000000000",4856,-0.006]
["2023-01-08T02:03:00.000000000","2023-01-08T10:03:00.000000000",4857,0.063]
["2023-01-08T02:03:00.000000000","2023-01-08T10:03:00.000000000",4858,246.3634]
["2023-01-08T02:03:00.000000000","2023-01-08T10:03:00.000000000",4859,0.03106366]
["2023-01-08T02:03:00.000000000","2023-01-08T10:03:00.000000000",4860,0.0]
["2023-01-08T02:03:00.000000000","2023-01-08T10:03:00.000000000",4862,0.0]
["2023-01-08T02:03:00.000000000","2023-01-08T10:03:00.000000000",4863,0.0]
["2023-01-08T02:03:00.000000000","2023-01-08T10:03:00.000000000",4864,4.241667]
["2023-01-08T02:03:00.000000000","2023-01-08T10:03:00.000000000",4861,-1.75921]
["2023-01-08T02:04:00.000000000","2023-01-08T10:04:00.000000000",4849,3.633333]
["2023-01-08T02:04:00.000000000","2023-01-08T10:04:00.000000000",4850,-0.00175]
["2023-01-08T02:04:00.000000000","2023-01-08T10:04:00.000000000",4851,0.003]
["2023-01-08T02:04:00.000000000","2023-01-08T10:04:00.000000000",4852,246.5244]
["2023-01-08T02:04:00.000000000","2023-01-08T10:04:00.000000000",4853,0.4574873]
["2023-01-08T02:04:00.000000000","2023-01-08T10:04:00.000000000",4854,-2.93527]
["2023-01-08T02:04:00.000000000","2023-01-08T10:04:00.000000000",4865,4.058333]
["2023-01-08T02:04:00.000000000","2023-01-08T10:04:00.000000000",4866,4.116666]
["2023-01-08T02:16:00.000000000","2023-01-08T10:16:00.000000000",4862,0.0]
["2023-01-08T02:16:00.000000000","2023-01-08T10:16:00.000000000",4863,0.0]
["2023-01-08T02:16:00.000000000","2023-01-08T10:16:00.000000000",4864,4.3]
["2023-01-08T02:16:00.000000000","2023-01-08T10:16:00.000000000",4861,-2.339375]
["2023-01-08T02:17:00.000000000","2023-01-08T10:17:00.000000000",4849,3.2]
["2023-01-08T02:17:00.000000000","2023-01-08T10:17:00.000000000",4850,0.0]
["2023-01-08T02:17:00.000000000","2023-01-08T10:17:00.000000000",4851,0.003]
["2023-01-08T02:17:00.000000000","2023-01-08T10:17:00.000000000",4852,246.1412]
["2023-01-08T02:17:00.000000000","2023-01-08T10:17:00.000000000",4853,0.4564825]
["2023-01-08T02:17:00.000000000","2023-01-08T10:17:00.000000000",4854,-2.787966]
["2023-01-08T02:17:00.000000000","2023-01-08T10:17:00.000000000",4865,2.916667]
["2023-01-08T02:17:00.000000000","2023-01-08T10:17:00.000000000",4866,2.991667]
["2023-01-08T02:17:00.000000000","2023-01-08T10:17:00.000000000",4867,2.75]
["2023-01-08T02:17:00.000000000","2023-01-08T10:17:00.000000000",4868,2.9]
["2023-01-08T02:17:00.000000000","2023-01-08T10:17:00.000000000",4869,3.208333]
["2023-01-08T02:17:00.000000000","2023-01-08T10:17:00.000000000",4870,5.608333]
["2023-01-08T02:17:00.000000000","2023-01-08T10:17:00.000000000",4871,5.008333]
["2023-01-08T02:17:00.000000000","2023-01-08T10:17:00.000000000",4872,5.433333]
["2023-01-08T02:17:00.000000000","2023-01-08T10:17:00.000000000",4855,3.8]
["2023-01-08T02:17:00.000000000","2023-01-08T10:17:00.000000000",4856,-0.006]
["2023-01-08T02:17:00.000000000","2023-01-08T10:17:00.000000000",4857,0.063]
["2023-01-08T02:17:00.000000000","2023-01-08T10:17:00.000000000",4858,245.9224]
["2023-01-08T02:17:00.000000000","2023-01-08T10:17:00.000000000",4859,0.03109633]
["2023-01-08T02:17:00.000000000","2023-01-08T10:17:00.000000000",4860,0.0]
["2023-01-08T02:17:00.000000000","2023-01-08T10:17:00.000000000",4862,0.0]
["2023-01-08T02:17:00.000000000","2023-01-08T10:17:00.000000000",4863,0.0]
["2023-01-08T02:17:00.000000000","2023-01-08T10:17:00.000000000",4864,4.141667]
["2023-01-08T02:17:00.000000000","2023-01-08T10:17:00.000000000",4861,-2.404877]
["2023-01-08T02:18:00.000000000","2023-01-08T10:18:00.000000000",4849,3.1]
["2023-01-08T02:18:00.000000000","2023-01-08T10:18:00.000000000",4850,-0.00025]
["2023-01-08T02:18:00.000000000","2023-01-08T10:18:00.000000000",4851,0.003]
["2023-01-08T02:18:00.000000000","2023-01-08T10:18:00.000000000",4852,246.1038]
["2023-01-08T02:18:00.000000000","2023-01-08T10:18:00.000000000",4853,0.4563685]
["2023-01-08T02:18:00.000000000","2023-01-08T10:18:00.000000000",4854,-3.00781]
["2023-01-08T02:18:00.000000000","2023-01-08T10:18:00.000000000",4865,2.891667]
["2023-01-08T02:18:00.000000000","2023-01-08T10:18:00.000000000",4866,2.95]
["2023-01-08T02:18:00.000000000","2023-01-08T10:18:00.000000000",4867,2.708333]
["2023-01-08T02:18:00.000000000","2023-01-08T10:18:00.000000000",4868,2.816667]
["2023-01-08T02:18:00.000000000","2023-01-08T10:18:00.000000000",4869,3.191667]
["2023-01-08T02:18:00.000000000","2023-01-08T10:18:00.000000000",4870,5.574999]
["2023-01-08T02:18:00.000000000","2023-01-08T10:18:00.000000000",4871,4.975]
["2023-01-08T02:18:00.000000000","2023-01-08T10:18:00.000000000",4872,5.408333]
["2023-01-08T02:18:00.000000000","2023-01-08T10:18:00.000000000",4855,3.8]
["2023-01-08T02:18:00.000000000","2023-01-08T10:18:00.000000000",4856,-0.006]
["2023-01-08T02:18:00.000000000","2023-01-08T10:18:00.000000000",4857,0.063]
["2023-01-08T02:18:00.000000000","2023-01-08T10:18:00.000000000",4858,245.8855]
["2023-01-08T02:18:00.000000000","2023-01-08T10:18:00.000000000",4859,0.03123856]
["2023-01-08T02:18:00.000000000","2023-01-08T10:18:00.000000000",4860,0.0]
["2023-01-08T02:18:00.000000000","2023-01-08T10:18:00.000000000",4862,0.0]
["2023-01-08T02:18:00.000000000","2023-01-08T10:18:00.000000000",4863,0.0]
["2023-01-08T02:18:00.000000000","2023-01-08T10:18:00.000000000",4864,4.066667]
["2023-01-08T02:18:00.000000000","2023-01-08T10:18:00.000000000",4861,-2.442307]
["2023-01-08T02:19:00.000000000","2023-01-08T10:19:00.000000000",4849,3.0]
["2023-01-08T02:19:00.000000000","2023-01-08T10:19:00.000000000",4850,-0.0007499999]
["2023-01-08T02:19:00.000000000","2023-01-08T10:19:00.000000000",4851,0.003]
["2023-01-08T02:19:00.000000000","2023-01-08T10:19:00.000000000",4852,246.0939]
["2023-01-08T02:19:00.000000000","2023-01-08T10:19:00.000000000",4853,0.456254]
["2023-01-08T02:19:00.000000000","2023-01-08T10:19:00.000000000",4854,-3.00787]
["2023-01-08T02:19:00.000000000","2023-01-08T10:19:00.000000000",4865,2.875]
["2023-01-08T02:19:00.000000000","2023-01-08T10:19:00.000000000",4866,2.933333]
["2023-01-08T02:19:00.000000000","2023-01-08T10:19:00.000000000",4867,2.683333]
["2023-01-08T02:19:00.000000000","2023-01-08T10:19:00.000000000",4868,2.8]
["2023-01-08T02:19:00.000000000","2023-01-08T10:19:00.000000000",4869,3.166667]
["2023-01-08T02:19:00.000000000","2023-01-08T10:19:00.000000000",4870,5.6]
["2023-01-08T02:19:00.000000000","2023-01-08T10:19:00.000000000",4871,4.925]
["2023-01-08T02:19:00.000000000","2023-01-08T10:19:00.000000000",4872,5.391666]
["2023-01-08T02:19:00.000000000","2023-01-08T10:19:00.000000000",4855,3.8]
["2023-01-08T02:19:00.000000000","2023-01-08T10:19:00.000000000",4856,-0.006]
["2023-01-08T02:19:00.000000000","2023-01-08T10:19:00.000000000",4857,0.063]
["2023-01-08T02:19:00.000000000","2023-01-08T10:19:00.000000000",4858,245.8743]
["2023-01-08T02:19:00.000000000","2023-01-08T10:19:00.000000000",4859,0.03124253]
["2023-01-08T02:19:00.000000000","2023-01-08T10:19:00.000000000",4860,0.0]
["2023-01-08T02:19:00.000000000","2023-01-08T10:19:00.000000000",4862,0.0]
["2023-01-08T02:19:00.000000000","2023-01-08T10:19:00.000000000",4863,0.0]
["2023-01-08T02:19:00.000000000","2023-01-08T10:19:00.000000000",4864,4.1]
["2023-01-08T02:19:00.000000000","2023-01-08T10:19:00.000000000",4861,-2.367447]
["2023-01-08T02:20:00.000000000","2023-01-08T10:20:00.000000000",4849,3.0]
["2023-01-08T02:20:00.000000000","2023-01-08T10:20:00.000000000",4850,-0.0007499999]
["2023-01-08T02:20:00.000000000","2023-01-08T10:20:00.000000000",4851,0.003]
["2023-01-08T02:20:00.000000000","2023-01-08T10:20:00.000000000",4852,246.1096]
["2023-01-08T02:20:00.000000000","2023-01-08T10:20:00.000000000",4853,0.456339]
["2023-01-08T02:20:00.000000000","2023-01-08T10:20:00.000000000",4854,-2.934235]
["2023-01-08T02:20:00.000000000","2023-01-08T10:20:00.000000000",4865,2.866667]
["2023-01-08T02:20:00.000000000","2023-01-08T10:20:00.000000000",4866,2.925]
["2023-01-08T02:20:00.000000000","2023-01-08T10:20:00.000000000",4867,2.675]
["2023-01-08T02:20:00.000000000","2023-01-08T10:20:00.000000000",4868,2.825]
["2023-01-08T02:20:00.000000000","2023-01-08T10:20:00.000000000",4869,3.2]
["2023-01-08T02:20:00.000000000","2023-01-08T10:20:00.000000000",4870,5.608333]
["2023-01-08T02:20:00.000000000","2023-01-08T10:20:00.000000000",4871,4.933333]
["2023-01-08T02:20:00.000000000","2023-01-08T10:20:00.000000000",4872,5.4]
["2023-01-08T02:20:00.000000000","2023-01-08T10:20:00.000000000",4855,3.8]
["2023-01-08T02:20:00.000000000","2023-01-08T10:20:00.000000000",4856,-0.006]
["2023-01-08T02:20:00.000000000","2023-01-08T10:20:00.000000000",4857,0.063]
["2023-01-08T02:20:00.000000000","2023-01-08T10:20:00.000000000",4858,245.8961]
["2023-01-08T02:20:00.000000000","2023-01-08T10:20:00.000000000",4859,0.03099606]
["2023-01-08T02:20:00.000000000","2023-01-08T10:20:00.000000000",4860,0.0]
["2023-01-08T02:20:00.000000000","2023-01-08T10:20:00.000000000",4862,0.0]
["2023-01-08T02:20:00.000000000","2023-01-08T10:20:00.000000000",4863,0.0]
["2023-01-08T02:20:00.000000000","2023-01-08T10:20:00.000000000",4864,4.1]
["2023-01-08T02:20:00.000000000","2023-01-08T10:20:00.000000000",4861,-2.28323]
["2023-01-08T02:33:00.000000000","2023-01-08T10:33:00.000000000",4871,5.341667]
["2023-01-08T02:33:00.000000000","2023-01-08T10:33:00.000000000",4872,5.766666]
["2023-01-08T02:33:00.000000000","2023-01-08T10:33:00.000000000",4855,3.6]
["2023-01-08T02:33:00.000000000","2023-01-08T10:33:00.000000000",4856,-0.006]
["2023-01-08T02:33:00.000000000","2023-01-08T10:33:00.000000000",4857,0.063]
["2023-01-08T02:33:00.000000000","2023-01-08T10:33:00.000000000",4858,245.8403]
["2023-01-08T02:33:00.000000000","2023-01-08T10:33:00.000000000",4859,0.03106132]
["2023-01-08T02:33:00.000000000","2023-01-08T10:33:00.000000000",4860,0.0]
["2023-01-08T02:33:00.000000000","2023-01-08T10:33:00.000000000",4862,0.0]
["2023-01-08T02:33:00.000000000","2023-01-08T10:33:00.000000000",4863,0.0]
["2023-01-08T02:33:00.000000000","2023-01-08T10:33:00.000000000",4864,4.4]
["2023-01-08T02:33:00.000000000","2023-01-08T10:33:00.000000000",4861,-1.553345]
["2023-01-08T02:34:00.000000000","2023-01-08T10:34:00.000000000",4849,2.85]
["2023-01-08T02:34:00.000000000","2023-01-08T10:34:00.000000000",4850,-0.00125]
["2023-01-08T02:34:00.000000000","2023-01-08T10:34:00.000000000",4851,0.00325]
["2023-01-08T02:34:00.000000000","2023-01-08T10:34:00.000000000",4852,246.0709]
["2023-01-08T02:34:00.000000000","2023-01-08T10:34:00.000000000",4853,0.456456]
["2023-01-08T02:34:00.000000000","2023-01-08T10:34:00.000000000",4854,-2.860122]
["2023-01-08T02:34:00.000000000","2023-01-08T10:34:00.000000000",4865,3.241667]
["2023-01-08T02:34:00.000000000","2023-01-08T10:34:00.000000000",4866,3.308333]
["2023-01-08T02:34:00.000000000","2023-01-08T10:34:00.000000000",4867,3.091666]
["2023-01-08T02:34:00.000000000","2023-01-08T10:34:00.000000000",4868,3.166667]
["2023-01-08T02:34:00.000000000","2023-01-08T10:34:00.000000000",4869,3.65]
["2023-01-08T02:34:00.000000000","2023-01-08T10:34:00.000000000",4870,6.05]
["2023-01-08T02:34:00.000000000","2023-01-08T10:34:00.000000000",4871,5.391666]
["2023-01-08T02:34:00.000000000","2023-01-08T10:34:00.000000000",4872,5.808333]
["2023-01-08T02:34:00.000000000","2023-01-08T10:34:00.000000000",4855,3.6]
["2023-01-08T02:34:00.000000000","2023-01-08T10:34:00.000000000",4856,-0.006]
["2023-01-08T02:34:00.000000000","2023-01-08T10:34:00.000000000",4857,0.063]
["2023-01-08T02:34:00.000000000","2023-01-08T10:34:00.000000000",4858,245.866]
["2023-01-08T02:34:00.000000000","2023-01-08T10:34:00.000000000",4859,0.03115234]
["2023-01-08T02:34:00.000000000","2023-01-08T10:34:00.000000000",4860,0.0]
["2023-01-08T02:34:00.000000000","2023-01-08T10:34:00.000000000",4862,0.0]
["2023-01-08T02:34:00.000000000","2023-01-08T10:34:00.000000000",4863,0.0]
["2023-01-08T02:34:00.000000000","2023-01-08T10:34:00.000000000",4864,4.441667]
["2023-01-08T02:34:00.000000000","2023-01-08T10:34:00.000000000",4861,-1.515915]
["2023-01-08T02:35:00.000000000","2023-01-08T10:35:00.000000000",4849,2.8]
["2023-01-08T02:35:00.000000000","2023-01-08T10:35:00.000000000",4850,-0.00025]
["2023-01-08T02:35:00.000000000","2023-01-08T10:35:00.000000000",4851,0.003]
["2023-01-08T02:35:00.000000000","2023-01-08T10:35:00.000000000",4852,246.0748]
["2023-01-08T02:35:00.000000000","2023-01-08T10:35:00.000000000",4853,0.456524]
["2023-01-08T02:35:00.000000000","2023-01-08T10:35:00.000000000",4854,-2.933475]
["2023-01-08T02:35:00.000000000","2023-01-08T10:35:00.000000000",4865,3.325]
["2023-01-08T02:35:00.000000000","2023-01-08T10:35:00.000000000",4866,3.35]
["2023-01-08T02:35:00.000000000","2023-01-08T10:35:00.000000000",4867,3.15]
["2023-01-08T02:35:00.000000000","2023-01-08T10:35:00.000000000",4868,3.275]
["2023-01-08T02:35:00.000000000","2023-01-08T10:35:00.000000000",4869,3.7]
["2023-01-08T02:35:00.000000000","2023-01-08T10:35:00.000000000",4870,6.074999]
["2023-01-08T02:35:00.000000000","2023-01-08T10:35:00.000000000",4871,5.416667]
["2023-01-08T02:35:00.000000000","2023-01-08T10:35:00.000000000",4872,5.866667]
["2023-01-08T02:35:00.000000000","2023-01-08T10:35:00.000000000",4855,3.6]
["2023-01-08T02:35:00.000000000","2023-01-08T10:35:00.000000000",4856,-0.006]
["2023-01-08T02:35:00.000000000","2023-01-08T10:35:00.000000000",4857,0.063]
["2023-01-08T02:35:00.000000000","2023-01-08T10:35:00.000000000",4858,245.8568]
["2023-01-08T02:35:00.000000000","2023-01-08T10:35:00.000000000",4859,0.03116434]
["2023-01-08T02:35:00.000000000","2023-01-08T10:35:00.000000000",4860,0.0]
["2023-01-08T02:35:00.000000000","2023-01-08T10:35:00.000000000",4862,0.0]
["2023-01-08T02:35:00.000000000","2023-01-08T10:35:00.000000000",4863,0.0]
["2023-01-08T02:35:00.000000000","2023-01-08T10:35:00.000000000",4864,4.391667]
["2023-01-08T02:35:00.000000000","2023-01-08T10:35:00.000000000",4861,-1.4972]
["2023-01-08T02:36:00.000000000","2023-01-08T10:36:00.000000000",4849,2.8]
["2023-01-08T02:36:00.000000000","2023-01-08T10:36:00.000000000",4850,-0.0005]
["2023-01-08T02:36:00.000000000","2023-01-08T10:36:00.000000000",4851,0.00325]
["2023-01-08T02:36:00.000000000","2023-01-08T10:36:00.000000000",4852,246.0681]
["2023-01-08T02:36:00.000000000","2023-01-08T10:36:00.000000000",4853,0.4564672]
["2023-01-08T02:36:00.000000000","2023-01-08T10:36:00.000000000",4854,-2.933805]
["2023-01-08T02:36:00.000000000","2023-01-08T10:36:00.000000000",4865,3.35]
["2023-01-08T02:36:00.000000000","2023-01-08T10:36:00.000000000",4866,3.408333]
["2023-01-08T02:36:00.000000000","2023-01-08T10:36:00.000000000",4867,3.208333]
["2023-01-08T02:36:00.000000000","2023-01-08T10:36:00.000000000",4868,3.291666]
["2023-01-08T02:36:00.000000000","2023-01-08T10:36:00.000000000",4869,3.766666]
["2023-01-08T02:36:00.000000000","2023-01-08T10:36:00.000000000",4870,6.133333]
["2023-01-08T02:36:00.000000000","2023-01-08T10:36:00.000000000",4871,5.458333]
["2023-01-08T02:36:00.000000000","2023-01-08T10:36:00.000000000",4872,5.9]
["2023-01-08T02:36:00.000000000","2023-01-08T10:36:00.000000000",4855,3.6]
["2023-01-08T02:36:00.000000000","2023-01-08T10:36:00.000000000",4856,-0.006]
["2023-01-08T02:36:00.000000000","2023-01-08T10:36:00.000000000",4857,0.063]
["2023-01-08T02:36:00.000000000","2023-01-08T10:36:00.000000000",4858,245.8484]
["2023-01-08T02:36:00.000000000","2023-01-08T10:36:00.000000000",4859,0.03113419]
["2023-01-08T02:36:00.000000000","2023-01-08T10:36:00.000000000",4860,0.0]
["2023-01-08T02:36:00.000000000","2023-01-08T10:36:00.000000000",4862,0.0]
["2023-01-08T02:36:00.000000000","2023-01-08T10:36:00.000000000",4863,0.0]
["2023-01-08T02:36:00.000000000","2023-01-08T10:36:00.000000000",4864,4.383333]
["2023-01-08T02:36:00.000000000","2023-01-08T10:36:00.000000000",4861,-1.506557]
["2023-01-08T02:37:00.000000000","2023-01-08T10:37:00.000000000",4849,2.8]
["2023-01-08T02:37:00.000000000","2023-01-08T10:37:00.000000000",4850,-0.0007499999]
["2023-01-08T02:37:00.000000000","2023-01-08T10:37:00.000000000",4851,0.003]
["2023-01-08T02:37:00.000000000","2023-01-08T10:37:00.000000000",4852,246.1122]
["2023-01-08T02:37:00.000000000","2023-01-08T10:37:00.000000000",4853,0.4566267]
["2023-01-08T02:37:00.000000000","2023-01-08T10:37:00.000000000",4854,-2.933362]
["2023-01-08T02:37:00.000000000","2023-01-08T10:37:00.000000000",4865,3.433333]
["2023-01-08T02:37:00.000000000","2023-01-08T10:37:00.000000000",4866,3.466666]
["2023-01-08T02:37:00.000000000","2023-01-08T10:37:00.000000000",4867,3.258333]
["2023-01-08T02:37:00.000000000","2023-01-08T10:37:00.000000000",4868,3.358333]
["2023-01-08T02:37:00.000000000","2023-01-08T10:37:00.000000000",4869,3.808333]
["2023-01-08T02:37:00.000000000","2023-01-08T10:37:00.000000000",4870,6.208333]
["2023-01-08T02:37:00.000000000","2023-01-08T10:37:00.000000000",4871,5.508333]
["2023-01-08T02:37:00.000000000","2023-01-08T10:37:00.000000000",4872,5.975]
["2023-01-08T02:37:00.000000000","2023-01-08T10:37:00.000000000",4855,3.466666]
["2023-01-08T02:37:00.000000000","2023-01-08T10:37:00.000000000",4856,-0.006]
["2023-01-08T02:50:00.000000000","2023-01-08T10:50:00.000000000",4853,0.4561348]
["2023-01-08T02:50:00.000000000","2023-01-08T10:50:00.000000000",4854,-2.933344]
["2023-01-08T02:50:00.000000000","2023-01-08T10:50:00.000000000",4865,3.583333]
["2023-01-08T02:50:00.000000000","2023-01-08T10:50:00.000000000",4866,3.591666]
["2023-01-08T02:50:00.000000000","2023-01-08T10:50:00.000000000",4867,3.391667]
["2023-01-08T02:50:00.000000000","2023-01-08T10:50:00.000000000",4868,3.525]
["2023-01-08T02:50:00.000000000","2023-01-08T10:50:00.000000000",4869,3.891667]
["2023-01-08T02:50:00.000000000","2023-01-08T10:50:00.000000000",4870,6.291667]
["2023-01-08T02:50:00.000000000","2023-01-08T10:50:00.000000000",4871,5.608333]
["2023-01-08T02:50:00.000000000","2023-01-08T10:50:00.000000000",4872,6.066666]
["2023-01-08T02:50:00.000000000","2023-01-08T10:50:00.000000000",4855,4.0]
["2023-01-08T02:50:00.000000000","2023-01-08T10:50:00.000000000",4856,-0.006]
["2023-01-08T02:50:00.000000000","2023-01-08T10:50:00.000000000",4857,0.063]
["2023-01-08T02:50:00.000000000","2023-01-08T10:50:00.000000000",4858,245.7872]
["2023-01-08T02:50:00.000000000","2023-01-08T10:50:00.000000000",4859,0.03125553]
["2023-01-08T02:50:00.000000000","2023-01-08T10:50:00.000000000",4860,0.0]
["2023-01-08T02:50:00.000000000","2023-01-08T10:50:00.000000000",4862,0.0]
["2023-01-08T02:50:00.000000000","2023-01-08T10:50:00.000000000",4863,0.0]
["2023-01-08T02:50:00.000000000","2023-01-08T10:50:00.000000000",4864,4.233334]
["2023-01-08T02:50:00.000000000","2023-01-08T10:50:00.000000000",4861,-1.712422]
["2023-01-08T02:51:00.000000000","2023-01-08T10:51:00.000000000",4849,3.6]
["2023-01-08T02:51:00.000000000","2023-01-08T10:51:00.000000000",4850,-0.0007499999]
["2023-01-08T02:51:00.000000000","2023-01-08T10:51:00.000000000",4851,0.003]
["2023-01-08T02:51:00.000000000","2023-01-08T10:51:00.000000000",4852,246.0131]
["2023-01-08T02:51:00.000000000","2023-01-08T10:51:00.000000000",4853,0.456156]
["2023-01-08T02:51:00.000000000","2023-01-08T10:51:00.000000000",4854,-2.933477]
["2023-01-08T02:51:00.000000000","2023-01-08T10:51:00.000000000",4865,3.533333]
["2023-01-08T02:51:00.000000000","2023-01-08T10:51:00.000000000",4866,3.6]
["2023-01-08T02:51:00.000000000","2023-01-08T10:51:00.000000000",4867,3.375]
["2023-01-08T02:51:00.000000000","2023-01-08T10:51:00.000000000",4868,3.5]
["2023-01-08T02:51:00.000000000","2023-01-08T10:51:00.000000000",4869,3.891667]
["2023-01-08T02:51:00.000000000","2023-01-08T10:51:00.000000000",4870,6.3]
["2023-01-08T02:51:00.000000000","2023-01-08T10:51:00.000000000",4871,5.616666]
["2023-01-08T02:51:00.000000000","2023-01-08T10:51:00.000000000",4872,6.066666]
["2023-01-08T02:51:00.000000000","2023-01-08T10:51:00.000000000",4855,4.0]
["2023-01-08T02:51:00.000000000","2023-01-08T10:51:00.000000000",4856,-0.006]
["2023-01-08T02:51:00.000000000","2023-01-08T10:51:00.000000000",4857,0.063]
["2023-01-08T02:51:00.000000000","2023-01-08T10:51:00.000000000",4858,245.7828]
["2023-01-08T02:51:00.000000000","2023-01-08T10:51:00.000000000",4859,0.03103897]
["2023-01-08T02:51:00.000000000","2023-01-08T10:51:00.000000000",4860,0.0]
["2023-01-08T02:51:00.000000000","2023-01-08T10:51:00.000000000",4862,0.0]
["2023-01-08T02:51:00.000000000","2023-01-08T10:51:00.000000000",4863,0.0]
["2023-01-08T02:51:00.000000000","2023-01-08T10:51:00.000000000",4864,4.366667]
["2023-01-08T02:51:00.000000000","2023-01-08T10:51:00.000000000",4861,-1.72178]
["2023-01-08T02:52:00.000000000","2023-01-08T10:52:00.000000000",4849,3.6]
["2023-01-08T02:52:00.000000000","2023-01-08T10:52:00.000000000",4850,-0.001]
["2023-01-08T02:52:00.000000000","2023-01-08T10:52:00.000000000",4851,0.003]
["2023-01-08T02:52:00.000000000","2023-01-08T10:52:00.000000000",4852,246.0285]
["2023-01-08T02:52:00.000000000","2023-01-08T10:52:00.000000000",4853,0.4562145]
["2023-01-08T02:52:00.000000000","2023-01-08T10:52:00.000000000",4854,-2.933702]
["2023-01-08T02:52:00.000000000","2023-01-08T10:52:00.000000000",4865,3.475]
["2023-01-08T02:52:00.000000000","2023-01-08T10:52:00.000000000",4866,3.566667]
["2023-01-08T02:52:00.000000000","2023-01-08T10:52:00.000000000",4867,3.316667]
["2023-01-08T02:52:00.000000000","2023-01-08T10:52:00.000000000",4868,3.45]
["2023-01-08T02:52:00.000000000","2023-01-08T10:52:00.000000000",4869,3.825]
["2023-01-08T02:52:00.000000000","2023-01-08T10:52:00.000000000",4870,6.191667]
["2023-01-08T02:52:00.000000000","2023-01-08T10:52:00.000000000",4871,5.591667]
["2023-01-08T02:52:00.000000000","2023-01-08T10:52:00.000000000",4872,6.025]
["2023-01-08T02:52:00.000000000","2023-01-08T10:52:00.000000000",4855,4.0]
["2023-01-08T02:52:00.000000000","2023-01-08T10:52:00.000000000",4856,-0.006]
["2023-01-08T02:52:00.000000000","2023-01-08T10:52:00.000000000",4857,0.063]
["2023-01-08T02:52:00.000000000","2023-01-08T10:52:00.000000000",4858,245.81]
["2023-01-08T02:52:00.000000000","2023-01-08T10:52:00.000000000",4859,0.03112609]
["2023-01-08T02:52:00.000000000","2023-01-08T10:52:00.000000000",4860,0.0]
["2023-01-08T02:52:00.000000000","2023-01-08T10:52:00.000000000",4862,0.0]
["2023-01-08T02:52:00.000000000","2023-01-08T10:52:00.000000000",4863,0.0]
["2023-01-08T02:52:00.000000000","2023-01-08T10:52:00.000000000",4864,4.341667]
["2023-01-08T02:52:00.000000000","2023-01-08T10:52:00.000000000",4861,-1.749853]
["2023-01-08T02:53:00.000000000","2023-01-08T10:53:00.000000000",4849,3.45]
["2023-01-08T02:53:00.000000000","2023-01-08T10:53:00.000000000",4850,-0.0007499999]
["2023-01-08T02:53:00.000000000","2023-01-08T10:53:00.000000000",4851,0.003]
["2023-01-08T02:53:00.000000000","2023-01-08T10:53:00.000000000",4852,246.08]
["2023-01-08T02:53:00.000000000","2023-01-08T10:53:00.000000000",4853,0.456307]
["2023-01-08T02:53:00.000000000","2023-01-08T10:53:00.000000000",4854,-3.006845]
["2023-01-08T02:53:00.000000000","2023-01-08T10:53:00.000000000",4865,3.408333]
["2023-01-08T02:53:00.000000000","2023-01-08T10:53:00.000000000",4866,3.491667]
["2023-01-08T02:53:00.000000000","2023-01-08T10:53:00.000000000",4867,3.233333]
["2023-01-08T02:53:00.000000000","2023-01-08T10:53:00.000000000",4868,3.35]
["2023-01-08T02:53:00.000000000","2023-01-08T10:53:00.000000000",4869,3.716666]
["2023-01-08T02:53:00.000000000","2023-01-08T10:53:00.000000000",4870,6.091667]
["2023-01-08T02:53:00.000000000","2023-01-08T10:53:00.000000000",4871,5.516666]
["2023-01-08T02:53:00.000000000","2023-01-08T10:53:00.000000000",4872,5.925]
["2023-01-08T02:53:00.000000000","2023-01-08T10:53:00.000000000",4855,4.0]
["2023-01-08T02:53:00.000000000","2023-01-08T10:53:00.000000000",4856,-0.006]
["2023-01-08T02:53:00.000000000","2023-01-08T10:53:00.000000000",4857,0.063]
["2023-01-08T02:53:00.000000000","2023-01-08T10:53:00.000000000",4858,245.8607]
["2023-01-08T02:53:00.000000000","2023-01-08T10:53:00.000000000",4859,0.03122952]
["2023-01-08T02:53:00.000000000","2023-01-08T10:53:00.000000000",4860,0.0]
["2023-01-08T02:53:00.000000000","2023-01-08T10:53:00.000000000",4862,0.0]
["2023-01-08T02:53:00.000000000","2023-01-08T10:53:00.000000000",4863,0.0]
["2023-01-08T02:53:00.000000000","2023-01-08T10:53:00.000000000",4864,4.341667]
["2023-01-08T02:53:00.000000000","2023-01-08T10:53:00.000000000",4861,-1.880857]
["2023-01-08T02:54:00.000000000","2023-01-08T10:54:00.000000000",4849,3.6]
["2023-01-08T02:54:00.000000000","2023-01-08T10:54:00.000000000",4850,-0.0005]
["2023-01-08T02:54:00.000000000","2023-01-08T10:54:00.000000000",4851,0.003]
["2023-01-08T02:54:00.000000000","2023-01-08T10:54:00.000000000",4852,246.0639]
["2023-01-08T02:54:00.000000000","2023-01-08T10:54:00.000000000",4853,0.4563105]
["2023-01-08T02:54:00.000000000","2023-01-08T10:54:00.000000000",4854,-3.007464]
["2023-01-08T02:54:00.000000000","2023-01-08T10:54:00.000000000",4865,3.333333]
["2023-01-08T02:54:00.000000000","2023-01-08T10:54:00.000000000",4866,3.408333]
["2023-01-08T03:06:00.000000000","2023-01-08T11:06:00.000000000",4862,0.0]
["2023-01-08T03:06:00.000000000","2023-01-08T11:06:00.000000000",4863,0.0]
["2023-01-08T03:06:00.000000000","2023-01-08T11:06:00.000000000",4864,3.9]
["2023-01-08T03:06:00.000000000","2023-01-08T11:06:00.000000000",4861,-2.554597]
["2023-01-08T03:07:00.000000000","2023-01-08T11:07:00.000000000",4849,3.35]
["2023-01-08T03:07:00.000000000","2023-01-08T11:07:00.000000000",4850,-0.0005]
["2023-01-08T03:07:00.000000000","2023-01-08T11:07:00.000000000",4851,0.003]
["2023-01-08T03:07:00.000000000","2023-01-08T11:07:00.000000000",4852,246.0141]
["2023-01-08T03:07:00.000000000","2023-01-08T11:07:00.000000000",4853,0.4563171]
["2023-01-08T03:07:00.000000000","2023-01-08T11:07:00.000000000",4854,-3.006581]
["2023-01-08T03:07:00.000000000","2023-01-08T11:07:00.000000000",4865,2.358333]
["2023-01-08T03:07:00.000000000","2023-01-08T11:07:00.000000000",4866,2.516667]
["2023-01-08T03:07:00.000000000","2023-01-08T11:07:00.000000000",4867,2.166667]
["2023-01-08T03:07:00.000000000","2023-01-08T11:07:00.000000000",4868,2.4]
["2023-01-08T03:07:00.000000000","2023-01-08T11:07:00.000000000",4869,2.583333]
["2023-01-08T03:07:00.000000000","2023-01-08T11:07:00.000000000",4870,5.083333]
["2023-01-08T03:07:00.000000000","2023-01-08T11:07:00.000000000",4871,4.475]
["2023-01-08T03:07:00.000000000","2023-01-08T11:07:00.000000000",4872,4.983333]
["2023-01-08T03:07:00.000000000","2023-01-08T11:07:00.000000000",4855,3.8]
["2023-01-08T03:07:00.000000000","2023-01-08T11:07:00.000000000",4856,-0.006]
["2023-01-08T03:07:00.000000000","2023-01-08T11:07:00.000000000",4857,0.063]
["2023-01-08T03:07:00.000000000","2023-01-08T11:07:00.000000000",4858,245.7945]
["2023-01-08T03:07:00.000000000","2023-01-08T11:07:00.000000000",4859,0.03122353]
["2023-01-08T03:07:00.000000000","2023-01-08T11:07:00.000000000",4860,0.0]
["2023-01-08T03:07:00.000000000","2023-01-08T11:07:00.000000000",4862,0.0]
["2023-01-08T03:07:00.000000000","2023-01-08T11:07:00.000000000",4863,0.0]
["2023-01-08T03:07:00.000000000","2023-01-08T11:07:00.000000000",4864,3.858333]
["2023-01-08T03:07:00.000000000","2023-01-08T11:07:00.000000000",4861,-2.610742]
["2023-01-08T03:08:00.000000000","2023-01-08T11:08:00.000000000",4849,3.283333]
["2023-01-08T03:08:00.000000000","2023-01-08T11:08:00.000000000",4850,-0.00025]
["2023-01-08T03:08:00.000000000","2023-01-08T11:08:00.000000000",4851,0.003]
["2023-01-08T03:08:00.000000000","2023-01-08T11:08:00.000000000",4852,246.0033]
["2023-01-08T03:08:00.000000000","2023-01-08T11:08:00.000000000",4853,0.4562108]
["2023-01-08T03:08:00.000000000","2023-01-08T11:08:00.000000000",4854,-3.079962]
["2023-01-08T03:08:00.000000000","2023-01-08T11:08:00.000000000",4865,2.316667]
["2023-01-08T03:08:00.000000000","2023-01-08T11:08:00.000000000",4866,2.433333]
["2023-01-08T03:08:00.000000000","2023-01-08T11:08:00.000000000",4867,2.133333]
["2023-01-08T03:08:00.000000000","2023-01-08T11:08:00.000000000",4868,2.35]
["2023-01-08T03:08:00.000000000","2023-01-08T11:08:00.000000000",4869,2.491667]
["2023-01-08T03:08:00.000000000","2023-01-08T11:08:00.000000000",4870,4.983333]
["2023-01-08T03:08:00.000000000","2023-01-08T11:08:00.000000000",4871,4.4]
["2023-01-08T03:08:00.000000000","2023-01-08T11:08:00.000000000",4872,4.908333]
["2023-01-08T03:08:00.000000000","2023-01-08T11:08:00.000000000",4855,3.766666]
["2023-01-08T03:08:00.000000000","2023-01-08T11:08:00.000000000",4856,-0.006]
["2023-01-08T03:08:00.000000000","2023-01-08T11:08:00.000000000",4857,0.063]
["2023-01-08T03:08:00.000000000","2023-01-08T11:08:00.000000000",4858,245.787]
["2023-01-08T03:08:00.000000000","2023-01-08T11:08:00.000000000",4859,0.03125559]
["2023-01-08T03:08:00.000000000","2023-01-08T11:08:00.000000000",4860,0.0]
["2023-01-08T03:08:00.000000000","2023-01-08T11:08:00.000000000",4862,0.0]
["2023-01-08T03:08:00.000000000","2023-01-08T11:08:00.000000000",4863,0.0]
["2023-01-08T03:08:00.000000000","2023-01-08T11:08:00.000000000",4864,3.8]
["2023-01-08T03:08:00.000000000","2023-01-08T11:08:00.000000000",4861,-2.69496]
["2023-01-08T03:09:00.000000000","2023-01-08T11:09:00.000000000",4849,3.2]
["2023-01-08T03:09:00.000000000","2023-01-08T11:09:00.000000000",4850,-0.00025]
["2023-01-08T03:09:00.000000000","2023-01-08T11:09:00.000000000",4851,0.003]
["2023-01-08T03:09:00.000000000","2023-01-08T11:09:00.000000000",4852,246.005]
["2023-01-08T03:09:00.000000000","2023-01-08T11:09:00.000000000",4853,0.4561807]
["2023-01-08T03:09:00.000000000","2023-01-08T11:09:00.000000000",4854,-2.859631]
["2023-01-08T03:09:00.000000000","2023-01-08T11:09:00.000000000",4865,2.316667]
["2023-01-08T03:09:00.000000000","2023-01-08T11:09:00.000000000",4866,2.5]
["2023-01-08T03:09:00.000000000","2023-01-08T11:09:00.000000000",4867,2.2]
["2023-01-08T03:09:00.000000000","2023-01-08T11:09:00.000000000",4868,2.433333]
["2023-01-08T03:09:00.000000000","2023-01-08T11:09:00.000000000",4869,2.5]
["2023-01-08T03:09:00.000000000","2023-01-08T11:09:00.000000000",4870,5.066667]
["2023-01-08T03:09:00.000000000","2023-01-08T11:09:00.000000000",4871,4.425]
["2023-01-08T03:09:00.000000000","2023-01-08T11:09:00.000000000",4872,4.966667]
["2023-01-08T03:09:00.000000000","2023-01-08T11:09:00.000000000",4855,3.8]
["2023-01-08T03:09:00.000000000","2023-01-08T11:09:00.000000000",4856,-0.006]
["2023-01-08T03:09:00.000000000","2023-01-08T11:09:00.000000000",4857,0.063]
["2023-01-08T03:09:00.000000000","2023-01-08T11:09:00.000000000",4858,245.7776]
["2023-01-08T03:09:00.000000000","2023-01-08T11:09:00.000000000",4859,0.03106071]
["2023-01-08T03:09:00.000000000","2023-01-08T11:09:00.000000000",4860,0.0]
["2023-01-08T03:09:00.000000000","2023-01-08T11:09:00.000000000",4862,0.0]
["2023-01-08T03:09:00.000000000","2023-01-08T11:09:00.000000000",4863,0.0]
["2023-01-08T03:09:00.000000000","2023-01-08T11:09:00.000000000",4864,3.7]
["2023-01-08T03:09:00.000000000","2023-01-08T11:09:00.000000000",4861,-2.80725]
["2023-01-08T03:10:00.000000000","2023-01-08T11:10:00.000000000",4849,3.2]
["2023-01-08T03:10:00.000000000","2023-01-08T11:10:00.000000000",4850,0.0]
["2023-01-08T03:10:00.000000000","2023-01-08T11:10:00.000000000",4851,0.003]
["2023-01-08T03:10:00.000000000","2023-01-08T11:10:00.000000000",4852,245.9655]
["2023-01-08T03:10:00.000000000","2023-01-08T11:10:00.000000000",4853,0.4560539]
["2023-01-08T03:10:00.000000000","2023-01-08T11:10:00.000000000",4854,-3.00649]
["2023-01-08T03:10:00.000000000","2023-01-08T11:10:00.000000000",4865,2.4]
["2023-01-08T03:10:00.000000000","2023-01-08T11:10:00.000000000",4866,2.525]
["2023-01-08T03:10:00.000000000","2023-01-08T11:10:00.000000000",4867,2.233333]
["2023-01-08T03:10:00.000000000","2023-01-08T11:10:00.000000000",4868,2.4]
["2023-01-08T03:10:00.000000000","2023-01-08T11:10:00.000000000",4869,2.533333]
["2023-01-08T03:10:00.000000000","2023-01-08T11:10:00.000000000",4870,5.05]
["2023-01-08T03:10:00.000000000","2023-01-08T11:10:00.000000000",4871,4.491666]
["2023-01-08T03:10:00.000000000","2023-01-08T11:10:00.000000000",4872,5.0]
["2023-01-08T03:10:00.000000000","2023-01-08T11:10:00.000000000",4855,3.816667]
["2023-01-08T03:10:00.000000000","2023-01-08T11:10:00.000000000",4856,-0.006]
["2023-01-08T03:10:00.000000000","2023-01-08T11:10:00.000000000",4857,0.06325]
["2023-01-08T03:10:00.000000000","2023-01-08T11:10:00.000000000",4858,245.7482]
["2023-01-08T03:10:00.000000000","2023-01-08T11:10:00.000000000",4859,0.03108775]
["2023-01-08T03:10:00.000000000","2023-01-08T11:10:00.000000000",4860,0.0]
["2023-01-08T03:10:00.000000000","2023-01-08T11:10:00.000000000",4862,0.0]
["2023-01-08T03:10:00.000000000","2023-01-08T11:10:00.000000000",4863,0.0]
["2023-01-08T03:10:00.000000000","2023-01-08T11:10:00.000000000",4864,3.6]
["2023-01-08T03:10:00.000000000","2023-01-08T11:10:00.000000000",4861,-2.835322]
["2023-01-08T03:23:00.000000000","2023-01-08T11:23:00.000000000",4871,3.941667]
["2023-01-08T03:23:00.000000000","2023-01-08T11:23:00.000000000",4872,4.5]
["2023-01-08T03:23:00.000000000","2023-01-08T11:23:00.000000000",4855,3.8]
["2023-01-08T03:23:00.000000000","2023-01-08T11:23:00.000000000",4856,-0.006]
["2023-01-08T03:23:00.000000000","2023-01-08T11:23:00.000000000",4857,0.063]
["2023-01-08T03:23:00.000000000","2023-01-08T11:23:00.000000000",4858,245.8433]
["2023-01-08T03:23:00.000000000","2023-01-08T11:23:00.000000000",4859,0.03106881]
["2023-01-08T03:23:00.000000000","2023-01-08T11:23:00.000000000",4860,0.0]
["2023-01-08T03:23:00.000000000","2023-01-08T11:23:00.000000000",4862,0.0]
["2023-01-08T03:23:00.000000000","2023-01-08T11:23:00.000000000",4863,0.0]
["2023-01-08T03:23:00.000000000","2023-01-08T11:23:00.000000000",4864,3.725]
["2023-01-08T03:23:00.000000000","2023-01-08T11:23:00.000000000",4861,-2.414235]
["2023-01-08T03:24:00.000000000","2023-01-08T11:24:00.000000000",4849,3.2]
["2023-01-08T03:24:00.000000000","2023-01-08T11:24:00.000000000",4850,-0.00025]
["2023-01-08T03:24:00.000000000","2023-01-08T11:24:00.000000000",4851,0.003]
["2023-01-08T03:24:00.000000000","2023-01-08T11:24:00.000000000",4852,246.0992]
["2023-01-08T03:24:00.000000000","2023-01-08T11:24:00.000000000",4853,0.456662]
["2023-01-08T03:24:00.000000000","2023-01-08T11:24:00.000000000",4854,-2.934079]
["2023-01-08T03:24:00.000000000","2023-01-08T11:24:00.000000000",4865,1.741667]
["2023-01-08T03:24:00.000000000","2023-01-08T11:24:00.000000000",4866,1.883333]
["2023-01-08T03:24:00.000000000","2023-01-08T11:24:00.000000000",4867,1.6]
["2023-01-08T03:24:00.000000000","2023-01-08T11:24:00.000000000",4868,1.783333]
["2023-01-08T03:24:00.000000000","2023-01-08T11:24:00.000000000",4869,1.983333]
["2023-01-08T03:24:00.000000000","2023-01-08T11:24:00.000000000",4870,4.508333]
["2023-01-08T03:24:00.000000000","2023-01-08T11:24:00.000000000",4871,3.891667]
["2023-01-08T03:24:00.000000000","2023-01-08T11:24:00.000000000",4872,4.441667]
["2023-01-08T03:24:00.000000000","2023-01-08T11:24:00.000000000",4855,3.8]
["2023-01-08T03:24:00.000000000","2023-01-08T11:24:00.000000000",4856,-0.006]
["2023-01-08T03:24:00.000000000","2023-01-08T11:24:00.000000000",4857,0.063]
["2023-01-08T03:24:00.000000000","2023-01-08T11:24:00.000000000",4858,245.8821]
["2023-01-08T03:24:00.000000000","2023-01-08T11:24:00.000000000",4859,0.03125843]
["2023-01-08T03:24:00.000000000","2023-01-08T11:24:00.000000000",4860,0.0]
["2023-01-08T03:24:00.000000000","2023-01-08T11:24:00.000000000",4862,0.0]
["2023-01-08T03:24:00.000000000","2023-01-08T11:24:00.000000000",4863,0.0]
["2023-01-08T03:24:00.000000000","2023-01-08T11:24:00.000000000",4864,3.625]
["2023-01-08T03:24:00.000000000","2023-01-08T11:24:00.000000000",4861,-2.592027]
["2023-01-08T03:25:00.000000000","2023-01-08T11:25:00.000000000",4849,3.333333]
["2023-01-08T03:25:00.000000000","2023-01-08T11:25:00.000000000",4850,0.0]
["2023-01-08T03:25:00.000000000","2023-01-08T11:25:00.000000000",4851,0.003]
["2023-01-08T03:25:00.000000000","2023-01-08T11:25:00.000000000",4852,246.0798]
["2023-01-08T03:25:00.000000000","2023-01-08T11:25:00.000000000",4853,0.4566857]
["2023-01-08T03:25:00.000000000","2023-01-08T11:25:00.000000000",4854,-2.934531]
["2023-01-08T03:25:00.000000000","2023-01-08T11:25:00.000000000",4865,1.716667]
["2023-01-08T03:25:00.000000000","2023-01-08T11:25:00.000000000",4866,1.875]
["2023-01-08T03:25:00.000000000","2023-01-08T11:25:00.000000000",4867,1.55]
["2023-01-08T03:25:00.000000000","2023-01-08T11:25:00.000000000",4868,1.725]
["2023-01-08T03:25:00.000000000","2023-01-08T11:25:00.000000000",4869,1.916667]
["2023-01-08T03:25:00.000000000","2023-01-08T11:25:00.000000000",4870,4.475]
["2023-01-08T03:25:00.000000000","2023-01-08T11:25:00.000000000",4871,3.841666]
["2023-01-08T03:25:00.000000000","2023-01-08T11:25:00.000000000",4872,4.408333]
["2023-01-08T03:25:00.000000000","2023-01-08T11:25:00.000000000",4855,3.8]
["2023-01-08T03:25:00.000000000","2023-01-08T11:25:00.000000000",4856,-0.006]
["2023-01-08T03:25:00.000000000","2023-01-08T11:25:00.000000000",4857,0.063]
["2023-01-08T03:25:00.000000000","2023-01-08T11:25:00.000000000",4858,245.8646]
["2023-01-08T03:25:00.000000000","2023-01-08T11:25:00.000000000",4859,0.03112928]
["2023-01-08T03:25:00.000000000","2023-01-08T11:25:00.000000000",4860,0.0]
["2023-01-08T03:25:00.000000000","2023-01-08T11:25:00.000000000",4862,0.0]
["2023-01-08T03:25:00.000000000","2023-01-08T11:25:00.000000000",4863,0.0]
["2023-01-08T03:25:00.000000000","2023-01-08T11:25:00.000000000",4864,3.425]
["2023-01-08T03:25:00.000000000","2023-01-08T11:25:00.000000000",4861,-2.723032]
["2023-01-08T03:26:00.000000000","2023-01-08T11:26:00.000000000",4849,3.4]
["2023-01-08T03:26:00.000000000","2023-01-08T11:26:00.000000000",4850,0.0]
["2023-01-08T03:26:00.000000000","2023-01-08T11:26:00.000000000",4851,0.003]
["2023-01-08T03:26:00.000000000","2023-01-08T11:26:00.000000000",4852,246.0816]
["2023-01-08T03:26:00.000000000","2023-01-08T11:26:00.000000000",4853,0.4566962]
["2023-01-08T03:26:00.000000000","2023-01-08T11:26:00.000000000",4854,-3.007942]
["2023-01-08T03:26:00.000000000","2023-01-08T11:26:00.000000000",4865,1.675]
["2023-01-08T03:26:00.000000000","2023-01-08T11:26:00.000000000",4866,1.825]
["2023-01-08T03:26:00.000000000","2023-01-08T11:26:00.000000000",4867,1.5]
["2023-01-08T03:26:00.000000000","2023-01-08T11:26:00.000000000",4868,1.7]
["2023-01-08T03:26:00.000000000","2023-01-08T11:26:00.000000000",4869,1.9]
["2023-01-08T03:26:00.000000000","2023-01-08T11:26:00.000000000",4870,4.4]
["2023-01-08T03:26:00.000000000","2023-01-08T11:26:00.000000000",4871,3.8]
["2023-01-08T03:26:00.000000000","2023-01-08T11:26:00.000000000",4872,4.35]
["2023-01-08T03:26:00.000000000","2023-01-08T11:26:00.000000000",4855,3.8]
["2023-01-08T03:26:00.000000000","2023-01-08T11:26:00.000000000",4856,-0.006]
["2023-01-08T03:26:00.000000000","2023-01-08T11:26:00.000000000",4857,0.063]
["2023-01-08T03:26:00.000000000","2023-01-08T11:26:00.000000000",4858,245.8688]
["2023-01-08T03:26:00.000000000","2023-01-08T11:26:00.000000000",4859,0.03117627]
["2023-01-08T03:26:00.000000000","2023-01-08T11:26:00.000000000",4860,0.0]
["2023-01-08T03:26:00.000000000","2023-01-08T11:26:00.000000000",4862,0.0]
["2023-01-08T03:26:00.000000000","2023-01-08T11:26:00.000000000",4863,0.0]
["2023-01-08T03:26:00.000000000","2023-01-08T11:26:00.000000000",4864,3.275]
["2023-01-08T03:26:00.000000000","2023-01-08T11:26:00.000000000",4861,-2.854037]
["2023-01-08T03:27:00.000000000","2023-01-08T11:27:00.000000000",4849,3.4]
["2023-01-08T03:27:00.000000000","2023-01-08T11:27:00.000000000",4850,0.0]
["2023-01-08T03:27:00.000000000","2023-01-08T11:27:00.000000000",4851,0.003]
["2023-01-08T03:27:00.000000000","2023-01-08T11:27:00.000000000",4852,246.0615]
["2023-01-08T03:27:00.000000000","2023-01-08T11:27:00.000000000",4853,0.4566568]
["2023-01-08T03:27:00.000000000","2023-01-08T11:27:00.000000000",4854,-2.934781]
["2023-01-08T03:27:00.000000000","2023-01-08T11:27:00.000000000",4865,1.608333]
["2023-01-08T03:27:00.000000000","2023-01-08T11:27:00.000000000",4866,1.8]
["2023-01-08T03:27:00.000000000","2023-01-08T11:27:00.000000000",4867,1.441667]
["2023-01-08T03:27:00.000000000","2023-01-08T11:27:00.000000000",4868,1.691667]
["2023-01-08T03:27:00.000000000","2023-01-08T11:27:00.000000000",4869,1.833333]
["2023-01-08T03:27:00.000000000","2023-01-08T11:27:00.000000000",4870,4.408333]
["2023-01-08T03:27:00.000000000","2023-01-08T11:27:00.000000000",4871,3.775]
["2023-01-08T03:27:00.000000000","2023-01-08T11:27:00.000000000",4872,4.35]
["2023-01-08T03:27:00.000000000","2023-01-08T11:27:00.000000000",4855,3.8]
["2023-01-08T03:27:00.000000000","2023-01-08T11:27:00.000000000",4856,-0.006]
["2023-01-08T03:40:00.000000000","2023-01-08T11:40:00.000000000",4853,0.4569542]
["2023-01-08T03:40:00.000000000","2023-01-08T11:40:00.000000000",4854,-2.934272]
["2023-01-08T03:40:00.000000000","2023-01-08T11:40:00.000000000",4865,1.241667]
["2023-01-08T03:40:00.000000000","2023-01-08T11:40:00.000000000",4866,1.358333]
["2023-01-08T03:40:00.000000000","2023-01-08T11:40:00.000000000",4867,1.091667]
["2023-01-08T03:40:00.000000000","2023-01-08T11:40:00.000000000",4868,1.266667]
["2023-01-08T03:40:00.000000000","2023-01-08T11:40:00.000000000",4869,1.441667]
["2023-01-08T03:40:00.000000000","2023-01-08T11:40:00.000000000",4870,4.091667]
["2023-01-08T03:40:00.000000000","2023-01-08T11:40:00.000000000",4871,3.433333]
["2023-01-08T03:40:00.000000000","2023-01-08T11:40:00.000000000",4872,3.983333]
["2023-01-08T03:40:00.000000000","2023-01-08T11:40:00.000000000",4855,4.0]
["2023-01-08T03:40:00.000000000","2023-01-08T11:40:00.000000000",4856,-0.006]
["2023-01-08T03:40:00.000000000","2023-01-08T11:40:00.000000000",4857,0.063]
["2023-01-08T03:40:00.000000000","2023-01-08T11:40:00.000000000",4858,246.1698]
["2023-01-08T03:40:00.000000000","2023-01-08T11:40:00.000000000",4859,0.03114197]
["2023-01-08T03:40:00.000000000","2023-01-08T11:40:00.000000000",4860,0.0]
["2023-01-08T03:40:00.000000000","2023-01-08T11:40:00.000000000",4862,0.0]
["2023-01-08T03:40:00.000000000","2023-01-08T11:40:00.000000000",4863,0.0]
["2023-01-08T03:40:00.000000000","2023-01-08T11:40:00.000000000",4864,3.575]
["2023-01-08T03:40:00.000000000","2023-01-08T11:40:00.000000000",4861,-2.461023]
["2023-01-08T03:41:00.000000000","2023-01-08T11:41:00.000000000",4849,3.4]
["2023-01-08T03:41:00.000000000","2023-01-08T11:41:00.000000000",4850,-0.00025]
["2023-01-08T03:41:00.000000000","2023-01-08T11:41:00.000000000",4851,0.003]
["2023-01-08T03:41:00.000000000","2023-01-08T11:41:00.000000000",4852,246.3497]
["2023-01-08T03:41:00.000000000","2023-01-08T11:41:00.000000000",4853,0.4570802]
["2023-01-08T03:41:00.000000000","2023-01-08T11:41:00.000000000",4854,-2.787936]
["2023-01-08T03:41:00.000000000","2023-01-08T11:41:00.000000000",4865,1.291667]
["2023-01-08T03:41:00.000000000","2023-01-08T11:41:00.000000000",4866,1.358333]
["2023-01-08T03:41:00.000000000","2023-01-08T11:41:00.000000000",4867,1.116667]
["2023-01-08T03:41:00.000000000","2023-01-08T11:41:00.000000000",4868,1.266667]
["2023-01-08T03:41:00.000000000","2023-01-08T11:41:00.000000000",4869,1.475]
["2023-01-08T03:41:00.000000000","2023-01-08T11:41:00.000000000",4870,4.15]
["2023-01-08T03:41:00.000000000","2023-01-08T11:41:00.000000000",4871,3.45]
["2023-01-08T03:41:00.000000000","2023-01-08T11:41:00.000000000",4872,3.975]
["2023-01-08T03:41:00.000000000","2023-01-08T11:41:00.000000000",4855,4.0]
["2023-01-08T03:41:00.000000000","2023-01-08T11:41:00.000000000",4856,-0.006]
["2023-01-08T03:41:00.000000000","2023-01-08T11:41:00.000000000",4857,0.063]
["2023-01-08T03:41:00.000000000","2023-01-08T11:41:00.000000000",4858,246.1382]
["2023-01-08T03:41:00.000000000","2023-01-08T11:41:00.000000000",4859,0.03113998]
["2023-01-08T03:41:00.000000000","2023-01-08T11:41:00.000000000",4860,0.0]
["2023-01-08T03:41:00.000000000","2023-01-08T11:41:00.000000000",4862,0.0]
["2023-01-08T03:41:00.000000000","2023-01-08T11:41:00.000000000",4863,0.0]
["2023-01-08T03:41:00.000000000","2023-01-08T11:41:00.000000000",4864,3.666667]
["2023-01-08T03:41:00.000000000","2023-01-08T11:41:00.000000000",4861,-2.43295]
["2023-01-08T03:42:00.000000000","2023-01-08T11:42:00.000000000",4849,3.4]
["2023-01-08T03:42:00.000000000","2023-01-08T11:42:00.000000000",4850,0.0]
["2023-01-08T03:42:00.000000000","2023-01-08T11:42:00.000000000",4851,0.003]
["2023-01-08T03:42:00.000000000","2023-01-08T11:42:00.000000000",4852,246.3719]
["2023-01-08T03:42:00.000000000","2023-01-08T11:42:00.000000000",4853,0.4571373]
["2023-01-08T03:42:00.000000000","2023-01-08T11:42:00.000000000",4854,-2.861142]
["2023-01-08T03:42:00.000000000","2023-01-08T11:42:00.000000000",4865,1.308333]
["2023-01-08T03:42:00.000000000","2023-01-08T11:42:00.000000000",4866,1.408333]
["2023-01-08T03:42:00.000000000","2023-01-08T11:42:00.000000000",4867,1.133333]
["2023-01-08T03:42:00.000000000","2023-01-08T11:42:00.000000000",4868,1.308333]
["2023-01-08T03:42:00.000000000","2023-01-08T11:42:00.000000000",4869,1.583333]
["2023-01-08T03:42:00.000000000","2023-01-08T11:42:00.000000000",4870,4.208333]
["2023-01-08T03:42:00.000000000","2023-01-08T11:42:00.000000000",4871,3.475]
["2023-01-08T03:42:00.000000000","2023-01-08T11:42:00.000000000",4872,4.008333]
["2023-01-08T03:42:00.000000000","2023-01-08T11:42:00.000000000",4855,4.0]
["2023-01-08T03:42:00.000000000","2023-01-08T11:42:00.000000000",4856,-0.006]
["2023-01-08T03:42:00.000000000","2023-01-08T11:42:00.000000000",4857,0.063]
["2023-01-08T03:42:00.000000000","2023-01-08T11:42:00.000000000",4858,246.154]
["2023-01-08T03:42:00.000000000","2023-01-08T11:42:00.000000000",4859,0.03135848]
["2023-01-08T03:42:00.000000000","2023-01-08T11:42:00.000000000",4860,0.0]
["2023-01-08T03:42:00.000000000","2023-01-08T11:42:00.000000000",4862,0.0]
["2023-01-08T03:42:00.000000000","2023-01-08T11:42:00.000000000",4863,0.0]
["2023-01-08T03:42:00.000000000","2023-01-08T11:42:00.000000000",4864,3.7]
["2023-01-08T03:42:00.000000000","2023-01-08T11:42:00.000000000",4861,-2.330017]
["2023-01-08T03:43:00.000000000","2023-01-08T11:43:00.000000000",4849,3.4]
["2023-01-08T03:43:00.000000000","2023-01-08T11:43:00.000000000",4850,0.0]
["2023-01-08T03:43:00.000000000","2023-01-08T11:43:00.000000000",4851,0.003]
["2023-01-08T03:43:00.000000000","2023-01-08T11:43:00.000000000",4852,246.4164]
["2023-01-08T03:43:00.000000000","2023-01-08T11:43:00.000000000",4853,0.4572501]
["2023-01-08T03:43:00.000000000","2023-01-08T11:43:00.000000000",4854,-2.787942]
["2023-01-08T03:43:00.000000000","2023-01-08T11:43:00.000000000",4865,1.375]
["2023-01-08T03:43:00.000000000","2023-01-08T11:43:00.000000000",4866,1.441667]
["2023-01-08T03:43:00.000000000","2023-01-08T11:43:00.000000000",4867,1.183333]
["2023-01-08T03:43:00.000000000","2023-01-08T11:43:00.000000000",4868,1.391667]
["2023-01-08T03:43:00.000000000","2023-01-08T11:43:00.000000000",4869,1.633333]
["2023-01-08T03:43:00.000000000","2023-01-08T11:43:00.000000000",4870,4.3]
["2023-01-08T03:43:00.000000000","2023-01-08T11:43:00.000000000",4871,3.541667]
["2023-01-08T03:43:00.000000000","2023-01-08T11:43:00.000000000",4872,4.083333]
["2023-01-08T03:43:00.000000000","2023-01-08T11:43:00.000000000",4855,4.0]
["2023-01-08T03:43:00.000000000","2023-01-08T11:43:00.000000000",4856,-0.006]
["2023-01-08T03:43:00.000000000","2023-01-08T11:43:00.000000000",4857,0.063]
["2023-01-08T03:43:00.000000000","2023-01-08T11:43:00.000000000",4858,246.1944]
["2023-01-08T03:43:00.000000000","2023-01-08T11:43:00.000000000",4859,0.03158108]
["2023-01-08T03:43:00.000000000","2023-01-08T11:43:00.000000000",4860,0.0]
["2023-01-08T03:43:00.000000000","2023-01-08T11:43:00.000000000",4862,0.0]
["2023-01-08T03:43:00.000000000","2023-01-08T11:43:00.000000000",4863,0.0]
["2023-01-08T03:43:00.000000000","2023-01-08T11:43:00.000000000",4864,3.708333]
["2023-01-08T03:43:00.000000000","2023-01-08T11:43:00.000000000",4861,-2.2458]
["2023-01-08T03:44:00.000000000","2023-01-08T11:44:00.000000000",4849,3.4]
["2023-01-08T03:44:00.000000000","2023-01-08T11:44:00.000000000",4850,0.0]
["2023-01-08T03:44:00.000000000","2023-01-08T11:44:00.000000000",4851,0.003]
["2023-01-08T03:44:00.000000000","2023-01-08T11:44:00.000000000",4852,246.4226]
["2023-01-08T03:44:00.000000000","2023-01-08T11:44:00.000000000",4853,0.457261]
["2023-01-08T03:44:00.000000000","2023-01-08T11:44:00.000000000",4854,-2.788087]
["2023-01-08T03:44:00.000000000","2023-01-08T11:44:00.000000000",4865,1.425]
["2023-01-08T03:44:00.000000000","2023-01-08T11:44:00.000000000",4866,1.483333]
["2023-01-08T03:56:00.000000000","2023-01-08T11:56:00.000000000",4862,0.0]
["2023-01-08T03:56:00.000000000","2023-01-08T11:56:00.000000000",4863,0.0]
["2023-01-08T03:56:00.000000000","2023-01-08T11:56:00.000000000",4864,3.408333]
["2023-01-08T03:56:00.000000000","2023-01-08T11:56:00.000000000",4861,-2.189655]
["2023-01-08T03:57:00.000000000","2023-01-08T11:57:00.000000000",4849,3.15]
["2023-01-08T03:57:00.000000000","2023-01-08T11:57:00.000000000",4850,0.0]
["2023-01-08T03:57:00.000000000","2023-01-08T11:57:00.000000000",4851,0.00325]
["2023-01-08T03:57:00.000000000","2023-01-08T11:57:00.000000000",4852,246.4439]
["2023-01-08T03:57:00.000000000","2023-01-08T11:57:00.000000000",4853,0.4568968]
["2023-01-08T03:57:00.000000000","2023-01-08T11:57:00.000000000",4854,-3.007902]
["2023-01-08T03:57:00.000000000","2023-01-08T11:57:00.000000000",4865,1.558333]
["2023-01-08T03:57:00.000000000","2023-01-08T11:57:00.000000000",4866,1.7]
["2023-01-08T03:57:00.000000000","2023-01-08T11:57:00.000000000",4867,1.4]
["2023-01-08T03:57:00.000000000","2023-01-08T11:57:00.000000000",4868,1.516667]
["2023-01-08T03:57:00.000000000","2023-01-08T11:57:00.000000000",4869,2.075]
["2023-01-08T03:57:00.000000000","2023-01-08T11:57:00.000000000",4870,4.633333]
["2023-01-08T03:57:00.000000000","2023-01-08T11:57:00.000000000",4871,3.8]
["2023-01-08T03:57:00.000000000","2023-01-08T11:57:00.000000000",4872,4.341667]
["2023-01-08T03:57:00.000000000","2023-01-08T11:57:00.000000000",4855,3.8]
["2023-01-08T03:57:00.000000000","2023-01-08T11:57:00.000000000",4856,-0.006]
["2023-01-08T03:57:00.000000000","2023-01-08T11:57:00.000000000",4857,0.063]
["2023-01-08T03:57:00.000000000","2023-01-08T11:57:00.000000000",4858,246.2255]
["2023-01-08T03:57:00.000000000","2023-01-08T11:57:00.000000000",4859,0.03131325]
["2023-01-08T03:57:00.000000000","2023-01-08T11:57:00.000000000",4860,0.0]
["2023-01-08T03:57:00.000000000","2023-01-08T11:57:00.000000000",4862,0.0]
["2023-01-08T03:57:00.000000000","2023-01-08T11:57:00.000000000",4863,0.0]
["2023-01-08T03:57:00.000000000","2023-01-08T11:57:00.000000000",4864,3.383333]
["2023-01-08T03:57:00.000000000","2023-01-08T11:57:00.000000000",4861,-2.292588]
["2023-01-08T03:58:00.000000000","2023-01-08T11:58:00.000000000",4849,3.1]
["2023-01-08T03:58:00.000000000","2023-01-08T11:58:00.000000000",4850,0.0]
["2023-01-08T03:58:00.000000000","2023-01-08T11:58:00.000000000",4851,0.003]
["2023-01-08T03:58:00.000000000","2023-01-08T11:58:00.000000000",4852,246.4484]
["2023-01-08T03:58:00.000000000","2023-01-08T11:58:00.000000000",4853,0.4569782]
["2023-01-08T03:58:00.000000000","2023-01-08T11:58:00.000000000",4854,-2.93499]
["2023-01-08T03:58:00.000000000","2023-01-08T11:58:00.000000000",4865,1.55]
["2023-01-08T03:58:00.000000000","2023-01-08T11:58:00.000000000",4866,1.658333]
["2023-01-08T03:58:00.000000000","2023-01-08T11:58:00.000000000",4867,1.358333]
["2023-01-08T03:58:00.000000000","2023-01-08T11:58:00.000000000",4868,1.491667]
["2023-01-08T03:58:00.000000000","2023-01-08T11:58:00.000000000",4869,2.033333]
["2023-01-08T03:58:00.000000000","2023-01-08T11:58:00.000000000",4870,4.608333]
["2023-01-08T03:58:00.000000000","2023-01-08T11:58:00.000000000",4871,3.716666]
["2023-01-08T03:58:00.000000000","2023-01-08T11:58:00.000000000",4872,4.3]
["2023-01-08T03:58:00.000000000","2023-01-08T11:58:00.000000000",4855,3.8]
["2023-01-08T03:58:00.000000000","2023-01-08T11:58:00.000000000",4856,-0.006]
["2023-01-08T03:58:00.000000000","2023-01-08T11:58:00.000000000",4857,0.063]
["2023-01-08T03:58:00.000000000","2023-01-08T11:58:00.000000000",4858,246.2215]
["2023-01-08T03:58:00.000000000","2023-01-08T11:58:00.000000000",4859,0.03130513]
["2023-01-08T03:58:00.000000000","2023-01-08T11:58:00.000000000",4860,0.0]
["2023-01-08T03:58:00.000000000","2023-01-08T11:58:00.000000000",4862,0.0]
["2023-01-08T03:58:00.000000000","2023-01-08T11:58:00.000000000",4863,0.0]
["2023-01-08T03:58:00.000000000","2023-01-08T11:58:00.000000000",4864,3.325]
["2023-01-08T03:58:00.000000000","2023-01-08T11:58:00.000000000",4861,-2.348732]
["2023-01-08T03:59:00.000000000","2023-01-08T11:59:00.000000000",4849,3.016666]
["2023-01-08T03:59:00.000000000","2023-01-08T11:59:00.000000000",4850,0.0]
["2023-01-08T03:59:00.000000000","2023-01-08T11:59:00.000000000",4851,0.003]
["2023-01-08T03:59:00.000000000","2023-01-08T11:59:00.000000000",4852,246.4075]
["2023-01-08T03:59:00.000000000","2023-01-08T11:59:00.000000000",4853,0.4568523]
["2023-01-08T03:59:00.000000000","2023-01-08T11:59:00.000000000",4854,-2.861233]
["2023-01-08T03:59:00.000000000","2023-01-08T11:59:00.000000000",4865,1.508333]
["2023-01-08T03:59:00.000000000","2023-01-08T11:59:00.000000000",4866,1.616667]
["2023-01-08T03:59:00.000000000","2023-01-08T11:59:00.000000000",4867,1.308333]
["2023-01-08T03:59:00.000000000","2023-01-08T11:59:00.000000000",4868,1.475]
["2023-01-08T03:59:00.000000000","2023-01-08T11:59:00.000000000",4869,2.025]
["2023-01-08T03:59:00.000000000","2023-01-08T11:59:00.000000000",4870,4.591667]
["2023-01-08T03:59:00.000000000","2023-01-08T11:59:00.000000000",4871,3.708333]
["2023-01-08T03:59:00.000000000","2023-01-08T11:59:00.000000000",4872,4.3]
["2023-01-08T03:59:00.000000000","2023-01-08T11:59:00.000000000",4855,3.8]
["2023-01-08T03:59:00.000000000","2023-01-08T11:59:00.000000000",4856,-0.006]
["2023-01-08T03:59:00.000000000","2023-01-08T11:59:00.000000000",4857,0.063]
["2023-01-08T03:59:00.000000000","2023-01-08T11:59:00.000000000",4858,246.181]
["2023-01-08T03:59:00.000000000","2023-01-08T11:59:00.000000000",4859,0.03123066]
["2023-01-08T03:59:00.000000000","2023-01-08T11:59:00.000000000",4860,0.0]
["2023-01-08T03:59:00.000000000","2023-01-08T11:59:00.000000000",4862,0.0]
["2023-01-08T03:59:00.000000000","2023-01-08T11:59:00.000000000",4863,0.0]
["2023-01-08T03:59:00.000000000","2023-01-08T11:59:00.000000000",4864,3.291666]
["2023-01-08T03:59:00.000000000","2023-01-08T11:59:00.000000000",4861,-2.414235]
["2023-01-08T04:00:00.000000000","2023-01-08T12:00:00.000000000",4849,3.05]
["2023-01-08T04:00:00.000000000","2023-01-08T12:00:00.000000000",4850,-0.00025]
["2023-01-08T04:00:00.000000000","2023-01-08T12:00:00.000000000",4851,0.003]
["2023-01-08T04:00:00.000000000","2023-01-08T12:00:00.000000000",4852,246.3754]
["2023-01-08T04:00:00.000000000","2023-01-08T12:00:00.000000000",4853,0.4567295]
["2023-01-08T04:00:00.000000000","2023-01-08T12:00:00.000000000",4854,-2.861119]
["2023-01-08T04:00:00.000000000","2023-01-08T12:00:00.000000000",4865,1.516667]
["2023-01-08T04:00:00.000000000","2023-01-08T12:00:00.000000000",4866,1.641667]
["2023-01-08T04:00:00.000000000","2023-01-08T12:00:00.000000000",4867,1.308333]
["2023-01-08T04:00:00.000000000","2023-01-08T12:00:00.000000000",4868,1.5]
["2023-01-08T04:00:00.000000000","2023-01-08T12:00:00.000000000",4869,2.0]
["2023-01-08T04:00:00.000000000","2023-01-08T12:00:00.000000000",4870,4.6]
["2023-01-08T04:00:00.000000000","2023-01-08T12:00:00.000000000",4871,3.7]
["2023-01-08T04:00:00.000000000","2023-01-08T12:00:00.000000000",4872,4.291667]
["2023-01-08T04:00:00.000000000","2023-01-08T12:00:00.000000000",4855,3.8]
["2023-01-08T04:00:00.000000000","2023-01-08T12:00:00.000000000",4856,-0.006]
["2023-01-08T04:00:00.000000000","2023-01-08T12:00:00.000000000",4857,0.063]
["2023-01-08T04:00:00.000000000","2023-01-08T12:00:00.000000000",4858,246.1417]
["2023-01-08T04:00:00.000000000","2023-01-08T12:00:00.000000000",4859,0.03100837]
["2023-01-08T04:00:00.000000000","2023-01-08T12:00:00.000000000",4860,0.0]
["2023-01-08T04:00:00.000000000","2023-01-08T12:00:00.000000000",4862,0.0]
["2023-01-08T04:00:00.000000000","2023-01-08T12:00:00.000000000",4863,0.0]
["2023-01-08T04:00:00.000000000","2023-01-08T12:00:00.000000000",4864,3.183333]
["2023-01-08T04:00:00.000000000","2023-01-08T12:00:00.000000000",4861,-2.43295]
["2023-01-08T04:13:00.000000000","2023-01-08T12:13:00.000000000",4871,3.358333]
["2023-01-08T04:13:00.000000000","2023-01-08T12:13:00.000000000",4872,3.908333]
["2023-01-08T04:13:00.000000000","2023-01-08T12:13:00.000000000",4855,3.6]
["2023-01-08T04:13:00.000000000","2023-01-08T12:13:00.000000000",4856,-0.00575]
["2023-01-08T04:13:00.000000000","2023-01-08T12:13:00.000000000",4857,0.063]
["2023-01-08T04:13:00.000000000","2023-01-08T12:13:00.000000000",4858,246.0479]
["2023-01-08T04:13:00.000000000","2023-01-08T12:13:00.000000000",4859,0.03106464]
["2023-01-08T04:13:00.000000000","2023-01-08T12:13:00.000000000",4860,0.0]
["2023-01-08T04:13:00.000000000","2023-01-08T12:13:00.000000000",4862,0.0]
["2023-01-08T04:13:00.000000000","2023-01-08T12:13:00.000000000",4863,0.0]
["2023-01-08T04:13:00.000000000","2023-01-08T12:13:00.000000000",4864,3.291667]
["2023-01-08T04:13:00.000000000","2023-01-08T12:13:00.000000000",4861,-2.386163]
["2023-01-08T04:14:00.000000000","2023-01-08T12:14:00.000000000",4849,3.016666]
["2023-01-08T04:14:00.000000000","2023-01-08T12:14:00.000000000",4850,0.0]
["2023-01-08T04:14:00.000000000","2023-01-08T12:14:00.000000000",4851,0.003]
["2023-01-08T04:14:00.000000000","2023-01-08T12:14:00.000000000",4852,246.2323]
["2023-01-08T04:14:00.000000000","2023-01-08T12:14:00.000000000",4853,0.4560474]
["2023-01-08T04:14:00.000000000","2023-01-08T12:14:00.000000000",4854,-2.860433]
["2023-01-08T04:14:00.000000000","2023-01-08T12:14:00.000000000",4865,1.216667]
["2023-01-08T04:14:00.000000000","2023-01-08T12:14:00.000000000",4866,1.316667]
["2023-01-08T04:14:00.000000000","2023-01-08T12:14:00.000000000",4867,0.9833333]
["2023-01-08T04:14:00.000000000","2023-01-08T12:14:00.000000000",4868,1.166667]
["2023-01-08T04:14:00.000000000","2023-01-08T12:14:00.000000000",4869,1.733333]
["2023-01-08T04:14:00.000000000","2023-01-08T12:14:00.000000000",4870,4.283333]
["2023-01-08T04:14:00.000000000","2023-01-08T12:14:00.000000000",4871,3.425]
["2023-01-08T04:14:00.000000000","2023-01-08T12:14:00.000000000",4872,3.95]
["2023-01-08T04:14:00.000000000","2023-01-08T12:14:00.000000000",4855,3.6]
["2023-01-08T04:14:00.000000000","2023-01-08T12:14:00.000000000",4856,-0.006]
["2023-01-08T04:14:00.000000000","2023-01-08T12:14:00.000000000",4857,0.063]
["2023-01-08T04:14:00.000000000","2023-01-08T12:14:00.000000000",4858,246.0079]
["2023-01-08T04:14:00.000000000","2023-01-08T12:14:00.000000000",4859,0.03122977]
["2023-01-08T04:14:00.000000000","2023-01-08T12:14:00.000000000",4860,0.0]
["2023-01-08T04:14:00.000000000","2023-01-08T12:14:00.000000000",4862,0.0]
["2023-01-08T04:14:00.000000000","2023-01-08T12:14:00.000000000",4863,0.0]
["2023-01-08T04:14:00.000000000","2023-01-08T12:14:00.000000000",4864,3.433333]
["2023-01-08T04:14:00.000000000","2023-01-08T12:14:00.000000000",4861,-2.199013]
["2023-01-08T04:15:00.000000000","2023-01-08T12:15:00.000000000",4849,3.0]
["2023-01-08T04:15:00.000000000","2023-01-08T12:15:00.000000000",4850,0.0]
["2023-01-08T04:15:00.000000000","2023-01-08T12:15:00.000000000",4851,0.003]
["2023-01-08T04:15:00.000000000","2023-01-08T12:15:00.000000000",4852,246.2662]
["2023-01-08T04:15:00.000000000","2023-01-08T12:15:00.000000000",4853,0.4561794]
["2023-01-08T04:15:00.000000000","2023-01-08T12:15:00.000000000",4854,-3.006968]
["2023-01-08T04:15:00.000000000","2023-01-08T12:15:00.000000000",4865,1.25]
["2023-01-08T04:15:00.000000000","2023-01-08T12:15:00.000000000",4866,1.358333]
["2023-01-08T04:15:00.000000000","2023-01-08T12:15:00.000000000",4867,1.033333]
["2023-01-08T04:15:00.000000000","2023-01-08T12:15:00.000000000",4868,1.158333]
["2023-01-08T04:15:00.000000000","2023-01-08T12:15:00.000000000",4869,1.758333]
["2023-01-08T04:15:00.000000000","2023-01-08T12:15:00.000000000",4870,4.291667]
["2023-01-08T04:15:00.000000000","2023-01-08T12:15:00.000000000",4871,3.475]
["2023-01-08T04:15:00.000000000","2023-01-08T12:15:00.000000000",4872,3.966666]
["2023-01-08T04:15:00.000000000","2023-01-08T12:15:00.000000000",4855,3.6]
["2023-01-08T04:15:00.000000000","2023-01-08T12:15:00.000000000",4856,-0.006]
["2023-01-08T04:15:00.000000000","2023-01-08T12:15:00.000000000",4857,0.063]
["2023-01-08T04:15:00.000000000","2023-01-08T12:15:00.000000000",4858,246.0411]
["2023-01-08T04:15:00.000000000","2023-01-08T12:15:00.000000000",4859,0.03109895]
["2023-01-08T04:15:00.000000000","2023-01-08T12:15:00.000000000",4860,0.0]
["2023-01-08T04:15:00.000000000","2023-01-08T12:15:00.000000000",4862,0.0]
["2023-01-08T04:15:00.000000000","2023-01-08T12:15:00.000000000",4863,0.0]
["2023-01-08T04:15:00.000000000","2023-01-08T12:15:00.000000000",4864,3.516666]
["2023-01-08T04:15:00.000000000","2023-01-08T12:15:00.000000000",4861,-2.068007]
["2023-01-08T04:16:00.000000000","2023-01-08T12:16:00.000000000",4849,3.0]
["2023-01-08T04:16:00.000000000","2023-01-08T12:16:00.000000000",4850,0.0]
["2023-01-08T04:16:00.000000000","2023-01-08T12:16:00.000000000",4851,0.003]
["2023-01-08T04:16:00.000000000","2023-01-08T12:16:00.000000000",4852,246.2835]
["2023-01-08T04:16:00.000000000","2023-01-08T12:16:00.000000000",4853,0.4561365]
["2023-01-08T04:16:00.000000000","2023-01-08T12:16:00.000000000",4854,-3.006725]
["2023-01-08T04:16:00.000000000","2023-01-08T12:16:00.000000000",4865,1.308333]
["2023-01-08T04:16:00.000000000","2023-01-08T12:16:00.000000000",4866,1.425]
["2023-01-08T04:16:00.000000000","2023-01-08T12:16:00.000000000",4867,1.1]
["2023-01-08T04:16:00.000000000","2023-01-08T12:16:00.000000000",4868,1.216667]
["2023-01-08T04:16:00.000000000","2023-01-08T12:16:00.000000000",4869,1.85]
["2023-01-08T04:16:00.000000000","2023-01-08T12:16:00.000000000",4870,4.375]
["2023-01-08T04:16:00.000000000","2023-01-08T12:16:00.000000000",4871,3.525]
["2023-01-08T04:16:00.000000000","2023-01-08T12:16:00.000000000",4872,4.041667]
["2023-01-08T04:16:00.000000000","2023-01-08T12:16:00.000000000",4855,3.6]
["2023-01-08T04:16:00.000000000","2023-01-08T12:16:00.000000000",4856,-0.006]
["2023-01-08T04:16:00.000000000","2023-01-08T12:16:00.000000000",4857,0.06325]
["2023-01-08T04:16:00.000000000","2023-01-08T12:16:00.000000000",4858,246.063]
["2023-01-08T04:16:00.000000000","2023-01-08T12:16:00.000000000",4859,0.03110101]
["2023-01-08T04:16:00.000000000","2023-01-08T12:16:00.000000000",4860,0.0]
["2023-01-08T04:16:00.000000000","2023-01-08T12:16:00.000000000",4862,0.0]
["2023-01-08T04:16:00.000000000","2023-01-08T12:16:00.000000000",4863,0.0]
["2023-01-08T04:16:00.000000000","2023-01-08T12:16:00.000000000",4864,3.558333]
["2023-01-08T04:16:00.000000000","2023-01-08T12:16:00.000000000",4861,-1.98379]
["2023-01-08T04:17:00.000000000","2023-01-08T12:17:00.000000000",4849,3.0]
["2023-01-08T04:17:00.000000000","2023-01-08T12:17:00.000000000",4850,0.0]
["2023-01-08T04:17:00.000000000","2023-01-08T12:17:00.000000000",4851,0.003]
["2023-01-08T04:17:00.000000000","2023-01-08T12:17:00.000000000",4852,246.2854]
["2023-01-08T04:17:00.000000000","2023-01-08T12:17:00.000000000",4853,0.4562075]
["2023-01-08T04:17:00.000000000","2023-01-08T12:17:00.000000000",4854,-3.007053]
["2023-01-08T04:17:00.000000000","2023-01-08T12:17:00.000000000",4865,1.3]
["2023-01-08T04:17:00.000000000","2023-01-08T12:17:00.000000000",4866,1.416667]
["2023-01-08T04:17:00.000000000","2023-01-08T12:17:00.000000000",4867,1.116667]
["2023-01-08T04:17:00.000000000","2023-01-08T12:17:00.000000000",4868,1.225]
["2023-01-08T04:17:00.000000000","2023-01-08T12:17:00.000000000",4869,1.891667]
["2023-01-08T04:17:00.000000000","2023-01-08T12:17:00.000000000",4870,4.375]
["2023-01-08T04:17:00.000000000","2023-01-08T12:17:00.000000000",4871,3.516666]
["2023-01-08T04:17:00.000000000","2023-01-08T12:17:00.000000000",4872,4.041667]
["2023-01-08T04:17:00.000000000","2023-01-08T12:17:00.000000000",4855,3.6]
["2023-01-08T04:17:00.000000000","2023-01-08T12:17:00.000000000",4856,-0.006]
["2023-01-08T04:30:00.000000000","2023-01-08T12:30:00.000000000",4853,0.4566785]
["2023-01-08T04:30:00.000000000","2023-01-08T12:30:00.000000000",4854,-2.93509]
["2023-01-08T04:30:00.000000000","2023-01-08T12:30:00.000000000",4865,1.233333]
["2023-01-08T04:30:00.000000000","2023-01-08T12:30:00.000000000",4866,1.325]
["2023-01-08T04:30:00.000000000","2023-01-08T12:30:00.000000000",4867,0.9166667]
["2023-01-08T04:30:00.000000000","2023-01-08T12:30:00.000000000",4868,1.15]
["2023-01-08T04:30:00.000000000","2023-01-08T12:30:00.000000000",4869,1.716667]
["2023-01-08T04:30:00.000000000","2023-01-08T12:30:00.000000000",4870,4.25]
["2023-01-08T04:30:00.000000000","2023-01-08T12:30:00.000000000",4871,3.366667]
["2023-01-08T04:30:00.000000000","2023-01-08T12:30:00.000000000",4872,3.891667]
["2023-01-08T04:30:00.000000000","2023-01-08T12:30:00.000000000",4855,3.4]
["2023-01-08T04:30:00.000000000","2023-01-08T12:30:00.000000000",4856,-0.006]
["2023-01-08T04:30:00.000000000","2023-01-08T12:30:00.000000000",4857,0.063]
["2023-01-08T04:30:00.000000000","2023-01-08T12:30:00.000000000",4858,246.1633]
["2023-01-08T04:30:00.000000000","2023-01-08T12:30:00.000000000",4859,0.03120674]
["2023-01-08T04:30:00.000000000","2023-01-08T12:30:00.000000000",4860,0.0]
["2023-01-08T04:30:00.000000000","2023-01-08T12:30:00.000000000",4862,0.0]
["2023-01-08T04:30:00.000000000","2023-01-08T12:30:00.000000000",4863,0.0]
["2023-01-08T04:30:00.000000000","2023-01-08T12:30:00.000000000",4864,3.225]
["2023-01-08T04:30:00.000000000","2023-01-08T12:30:00.000000000",4861,-2.376805]
["2023-01-08T04:31:00.000000000","2023-01-08T12:31:00.000000000",4849,2.8]
["2023-01-08T04:31:00.000000000","2023-01-08T12:31:00.000000000",4850,0.0]
["2023-01-08T04:31:00.000000000","2023-01-08T12:31:00.000000000",4851,0.003]
["2023-01-08T04:31:00.000000000","2023-01-08T12:31:00.000000000",4852,246.3751]
["2023-01-08T04:31:00.000000000","2023-01-08T12:31:00.000000000",4853,0.4565716]
["2023-01-08T04:31:00.000000000","2023-01-08T12:31:00.000000000",4854,-2.861402]
["2023-01-08T04:31:00.000000000","2023-01-08T12:31:00.000000000",4865,1.216667]
["2023-01-08T04:31:00.000000000","2023-01-08T12:31:00.000000000",4866,1.316667]
["2023-01-08T04:31:00.000000000","2023-01-08T12:31:00.000000000",4867,0.9416667]
["2023-01-08T04:31:00.000000000","2023-01-08T12:31:00.000000000",4868,1.166667]
["2023-01-08T04:31:00.000000000","2023-01-08T12:31:00.000000000",4869,1.75]
["2023-01-08T04:31:00.000000000","2023-01-08T12:31:00.000000000",4870,4.241667]
["2023-01-08T04:31:00.000000000","2023-01-08T12:31:00.000000000",4871,3.408333]
["2023-01-08T04:31:00.000000000","2023-01-08T12:31:00.000000000",4872,3.9]
["2023-01-08T04:31:00.000000000","2023-01-08T12:31:00.000000000",4855,3.416667]
["2023-01-08T04:31:00.000000000","2023-01-08T12:31:00.000000000",4856,-0.006]
["2023-01-08T04:31:00.000000000","2023-01-08T12:31:00.000000000",4857,0.063]
["2023-01-08T04:31:00.000000000","2023-01-08T12:31:00.000000000",4858,246.1448]
["2023-01-08T04:31:00.000000000","2023-01-08T12:31:00.000000000",4859,0.0312429]
["2023-01-08T04:31:00.000000000","2023-01-08T12:31:00.000000000",4860,0.0]
["2023-01-08T04:31:00.000000000","2023-01-08T12:31:00.000000000",4862,0.0]
["2023-01-08T04:31:00.000000000","2023-01-08T12:31:00.000000000",4863,0.0]
["2023-01-08T04:31:00.000000000","2023-01-08T12:31:00.000000000",4864,3.275]
["2023-01-08T04:31:00.000000000","2023-01-08T12:31:00.000000000",4861,-2.301945]
["2023-01-08T04:32:00.000000000","2023-01-08T12:32:00.000000000",4849,2.85]
["2023-01-08T04:32:00.000000000","2023-01-08T12:32:00.000000000",4850,0.0]
["2023-01-08T04:32:00.000000000","2023-01-08T12:32:00.000000000",4851,0.003]
["2023-01-08T04:32:00.000000000","2023-01-08T12:32:00.000000000",4852,246.4119]
["2023-01-08T04:32:00.000000000","2023-01-08T12:32:00.000000000",4853,0.4567809]
["2023-01-08T04:32:00.000000000","2023-01-08T12:32:00.000000000",4854,-2.934868]
["2023-01-08T04:32:00.000000000","2023-01-08T12:32:00.000000000",4865,1.225]
["2023-01-08T04:32:00.000000000","2023-01-08T12:32:00.000000000",4866,1.341667]
["2023-01-08T04:32:00.000000000","2023-01-08T12:32:00.000000000",4867,0.9583333]
["2023-01-08T04:32:00.000000000","2023-01-08T12:32:00.000000000",4868,1.166667]
["2023-01-08T04:32:00.000000000","2023-01-08T12:32:00.000000000",4869,1.75]
["2023-01-08T04:32:00.000000000","2023-01-08T12:32:00.000000000",4870,4.208333]
["2023-01-08T04:32:00.000000000","2023-01-08T12:32:00.000000000",4871,3.391667]
["2023-01-08T04:32:00.000000000","2023-01-08T12:32:00.000000000",4872,3.891667]
["2023-01-08T04:32:00.000000000","2023-01-08T12:32:00.000000000",4855,3.45]
["2023-01-08T04:32:00.000000000","2023-01-08T12:32:00.000000000",4856,-0.006]
["2023-01-08T04:32:00.000000000","2023-01-08T12:32:00.000000000",4857,0.063]
["2023-01-08T04:32:00.000000000","2023-01-08T12:32:00.000000000",4858,246.2014]
["2023-01-08T04:32:00.000000000","2023-01-08T12:32:00.000000000",4859,0.03133351]
["2023-01-08T04:32:00.000000000","2023-01-08T12:32:00.000000000",4860,0.0]
["2023-01-08T04:32:00.000000000","2023-01-08T12:32:00.000000000",4862,0.0]
["2023-01-08T04:32:00.000000000","2023-01-08T12:32:00.000000000",4863,0.0]
["2023-01-08T04:32:00.000000000","2023-01-08T12:32:00.000000000",4864,3.325]
["2023-01-08T04:32:00.000000000","2023-01-08T12:32:00.000000000",4861,-2.264515]
["2023-01-08T04:33:00.000000000","2023-01-08T12:33:00.000000000",4849,2.866667]
["2023-01-08T04:33:00.000000000","2023-01-08T12:33:00.000000000",4850,0.0]
["2023-01-08T04:33:00.000000000","2023-01-08T12:33:00.000000000",4851,0.003]
["2023-01-08T04:33:00.000000000","2023-01-08T12:33:00.000000000",4852,246.4046]
["2023-01-08T04:33:00.000000000","2023-01-08T12:33:00.000000000",4853,0.456825]
["2023-01-08T04:33:00.000000000","2023-01-08T12:33:00.000000000",4854,-2.861359]
["2023-01-08T04:33:00.000000000","2023-01-08T12:33:00.000000000",4865,1.283333]
["2023-01-08T04:33:00.000000000","2023-01-08T12:33:00.000000000",4866,1.366667]
["2023-01-08T04:33:00.000000000","2023-01-08T12:33:00.000000000",4867,1.0]
["2023-01-08T04:33:00.000000000","2023-01-08T12:33:00.000000000",4868,1.191667]
["2023-01-08T04:33:00.000000000","2023-01-08T12:33:00.000000000",4869,1.791667]
["2023-01-08T04:33:00.000000000","2023-01-08T12:33:00.000000000",4870,4.266667]
["2023-01-08T04:33:00.000000000","2023-01-08T12:33:00.000000000",4871,3.458333]
["2023-01-08T04:33:00.000000000","2023-01-08T12:33:00.000000000",4872,3.941667]
["2023-01-08T04:33:00.000000000","2023-01-08T12:33:00.000000000",4855,3.416667]
["2023-01-08T04:33:00.000000000","2023-01-08T12:33:00.000000000",4856,-0.006]
["2023-01-08T04:33:00.000000000","2023-01-08T12:33:00.000000000",4857,0.063]
["2023-01-08T04:33:00.000000000","2023-01-08T12:33:00.000000000",4858,246.1943]
["2023-01-08T04:33:00.000000000","2023-01-08T12:33:00.000000000",4859,0.03106516]
["2023-01-08T04:33:00.000000000","2023-01-08T12:33:00.000000000",4860,0.0]
["2023-01-08T04:33:00.000000000","2023-01-08T12:33:00.000000000",4862,0.0]
["2023-01-08T04:33:00.000000000","2023-01-08T12:33:00.000000000",4863,0.0]
["2023-01-08T04:33:00.000000000","2023-01-08T12:33:00.000000000",4864,3.35]
["2023-01-08T04:33:00.000000000","2023-01-08T12:33:00.000000000",4861,-2.189655]
["2023-01-08T04:34:00.000000000","2023-01-08T12:34:00.000000000",4849,3.0]
["2023-01-08T04:34:00.000000000","2023-01-08T12:34:00.000000000",4850,0.0]
["2023-01-08T04:34:00.000000000","2023-01-08T12:34:00.000000000",4851,0.003]
["2023-01-08T04:34:00.000000000","2023-01-08T12:34:00.000000000",4852,246.3919]
["2023-01-08T04:34:00.000000000","2023-01-08T12:34:00.000000000",4853,0.4567097]
["2023-01-08T04:34:00.000000000","2023-01-08T12:34:00.000000000",4854,-2.934589]
["2023-01-08T04:34:00.000000000","2023-01-08T12:34:00.000000000",4865,1.3]
["2023-01-08T04:34:00.000000000","2023-01-08T12:34:00.000000000",4866,1.408333]
["2023-01-08T04:46:00.000000000","2023-01-08T12:46:00.000000000",4862,0.0]
["2023-01-08T04:46:00.000000000","2023-01-08T12:46:00.000000000",4863,0.0]
["2023-01-08T04:46:00.000000000","2023-01-08T12:46:00.000000000",4864,3.15]
["2023-01-08T04:46:00.000000000","2023-01-08T12:46:00.000000000",4861,-2.264515]
["2023-01-08T04:47:00.000000000","2023-01-08T12:47:00.000000000",4849,2.783333]
["2023-01-08T04:47:00.000000000","2023-01-08T12:47:00.000000000",4850,0.0]
["2023-01-08T04:47:00.000000000","2023-01-08T12:47:00.000000000",4851,0.003]
["2023-01-08T04:47:00.000000000","2023-01-08T12:47:00.000000000",4852,246.3433]
["2023-01-08T04:47:00.000000000","2023-01-08T12:47:00.000000000",4853,0.4562806]
["2023-01-08T04:47:00.000000000","2023-01-08T12:47:00.000000000",4854,-3.007051]
["2023-01-08T04:47:00.000000000","2023-01-08T12:47:00.000000000",4865,1.358333]
["2023-01-08T04:47:00.000000000","2023-01-08T12:47:00.000000000",4866,1.508333]
["2023-01-08T04:47:00.000000000","2023-01-08T12:47:00.000000000",4867,1.158333]
["2023-01-08T04:47:00.000000000","2023-01-08T12:47:00.000000000",4868,1.308333]
["2023-01-08T04:47:00.000000000","2023-01-08T12:47:00.000000000",4869,1.891667]
["2023-01-08T04:47:00.000000000","2023-01-08T12:47:00.000000000",4870,4.266667]
["2023-01-08T04:47:00.000000000","2023-01-08T12:47:00.000000000",4871,3.483333]
["2023-01-08T04:47:00.000000000","2023-01-08T12:47:00.000000000",4872,3.983333]
["2023-01-08T04:47:00.000000000","2023-01-08T12:47:00.000000000",4855,3.4]
["2023-01-08T04:47:00.000000000","2023-01-08T12:47:00.000000000",4856,-0.006]
["2023-01-08T04:47:00.000000000","2023-01-08T12:47:00.000000000",4857,0.06325]
["2023-01-08T04:47:00.000000000","2023-01-08T12:47:00.000000000",4858,246.1272]
["2023-01-08T04:47:00.000000000","2023-01-08T12:47:00.000000000",4859,0.03117896]
["2023-01-08T04:47:00.000000000","2023-01-08T12:47:00.000000000",4860,0.0]
["2023-01-08T04:47:00.000000000","2023-01-08T12:47:00.000000000",4862,0.0]
["2023-01-08T04:47:00.000000000","2023-01-08T12:47:00.000000000",4863,0.0]
["2023-01-08T04:47:00.000000000","2023-01-08T12:47:00.000000000",4864,3.025]
["2023-01-08T04:47:00.000000000","2023-01-08T12:47:00.000000000",4861,-2.339375]
["2023-01-08T04:48:00.000000000","2023-01-08T12:48:00.000000000",4849,2.8]
["2023-01-08T04:48:00.000000000","2023-01-08T12:48:00.000000000",4850,0.0]
["2023-01-08T04:48:00.000000000","2023-01-08T12:48:00.000000000",4851,0.003]
["2023-01-08T04:48:00.000000000","2023-01-08T12:48:00.000000000",4852,246.2853]
["2023-01-08T04:48:00.000000000","2023-01-08T12:48:00.000000000",4853,0.456219]
["2023-01-08T04:48:00.000000000","2023-01-08T12:48:00.000000000",4854,-2.934097]
["2023-01-08T04:48:00.000000000","2023-01-08T12:48:00.000000000",4865,1.416667]
["2023-01-08T04:48:00.000000000","2023-01-08T12:48:00.000000000",4866,1.516667]
["2023-01-08T04:48:00.000000000","2023-01-08T12:48:00.000000000",4867,1.158333]
["2023-01-08T04:48:00.000000000","2023-01-08T12:48:00.000000000",4868,1.333333]
["2023-01-08T04:48:00.000000000","2023-01-08T12:48:00.000000000",4869,1.941667]
["2023-01-08T04:48:00.000000000","2023-01-08T12:48:00.000000000",4870,4.341667]
["2023-01-08T04:48:00.000000000","2023-01-08T12:48:00.000000000",4871,3.5]
["2023-01-08T04:48:00.000000000","2023-01-08T12:48:00.000000000",4872,4.016666]
["2023-01-08T04:48:00.000000000","2023-01-08T12:48:00.000000000",4855,3.4]
["2023-01-08T04:48:00.000000000","2023-01-08T12:48:00.000000000",4856,-0.006]
["2023-01-08T04:48:00.000000000","2023-01-08T12:48:00.000000000",4857,0.063]
["2023-01-08T04:48:00.000000000","2023-01-08T12:48:00.000000000",4858,246.0603]
["2023-01-08T04:48:00.000000000","2023-01-08T12:48:00.000000000",4859,0.0311868]
["2023-01-08T04:48:00.000000000","2023-01-08T12:48:00.000000000",4860,0.0]
["2023-01-08T04:48:00.000000000","2023-01-08T12:48:00.000000000",4862,0.0]
["2023-01-08T04:48:00.000000000","2023-01-08T12:48:00.000000000",4863,0.0]
["2023-01-08T04:48:00.000000000","2023-01-08T12:48:00.000000000",4864,3.175]
["2023-01-08T04:48:00.000000000","2023-01-08T12:48:00.000000000",4861,-2.35809]
["2023-01-08T04:49:00.000000000","2023-01-08T12:49:00.000000000",4849,2.783333]
["2023-01-08T04:49:00.000000000","2023-01-08T12:49:00.000000000",4850,0.0]
["2023-01-08T04:49:00.000000000","2023-01-08T12:49:00.000000000",4851,0.003]
["2023-01-08T04:49:00.000000000","2023-01-08T12:49:00.000000000",4852,246.2623]
["2023-01-08T04:49:00.000000000","2023-01-08T12:49:00.000000000",4853,0.4560827]
["2023-01-08T04:49:00.000000000","2023-01-08T12:49:00.000000000",4854,-2.933441]
["2023-01-08T04:49:00.000000000","2023-01-08T12:49:00.000000000",4865,1.516667]
["2023-01-08T04:49:00.000000000","2023-01-08T12:49:00.000000000",4866,1.6]
["2023-01-08T04:49:00.000000000","2023-01-08T12:49:00.000000000",4867,1.283333]
["2023-01-08T04:49:00.000000000","2023-01-08T12:49:00.000000000",4868,1.458333]
["2023-01-08T04:49:00.000000000","2023-01-08T12:49:00.000000000",4869,2.058333]
["2023-01-08T04:49:00.000000000","2023-01-08T12:49:00.000000000",4870,4.5]
["2023-01-08T04:49:00.000000000","2023-01-08T12:49:00.000000000",4871,3.608333]
["2023-01-08T04:49:00.000000000","2023-01-08T12:49:00.000000000",4872,4.116666]
["2023-01-08T04:49:00.000000000","2023-01-08T12:49:00.000000000",4855,3.4]
["2023-01-08T04:49:00.000000000","2023-01-08T12:49:00.000000000",4856,-0.006]
["2023-01-08T04:49:00.000000000","2023-01-08T12:49:00.000000000",4857,0.063]
["2023-01-08T04:49:00.000000000","2023-01-08T12:49:00.000000000",4858,246.0333]
["2023-01-08T04:49:00.000000000","2023-01-08T12:49:00.000000000",4859,0.03111779]
["2023-01-08T04:49:00.000000000","2023-01-08T12:49:00.000000000",4860,0.0]
["2023-01-08T04:49:00.000000000","2023-01-08T12:49:00.000000000",4862,0.0]
["2023-01-08T04:49:00.000000000","2023-01-08T12:49:00.000000000",4863,0.0]
["2023-01-08T04:49:00.000000000","2023-01-08T12:49:00.000000000",4864,3.5]
["2023-01-08T04:49:00.000000000","2023-01-08T12:49:00.000000000",4861,-2.217727]
["2023-01-08T04:50:00.000000000","2023-01-08T12:50:00.000000000",4849,2.75]
["2023-01-08T04:50:00.000000000","2023-01-08T12:50:00.000000000",4850,-0.00025]
["2023-01-08T04:50:00.000000000","2023-01-08T12:50:00.000000000",4851,0.003]
["2023-01-08T04:50:00.000000000","2023-01-08T12:50:00.000000000",4852,246.2583]
["2023-01-08T04:50:00.000000000","2023-01-08T12:50:00.000000000",4853,0.4561531]
["2023-01-08T04:50:00.000000000","2023-01-08T12:50:00.000000000",4854,-2.933801]
["2023-01-08T04:50:00.000000000","2023-01-08T12:50:00.000000000",4865,1.5]
["2023-01-08T04:50:00.000000000","2023-01-08T12:50:00.000000000",4866,1.6]
["2023-01-08T04:50:00.000000000","2023-01-08T12:50:00.000000000",4867,1.308333]
["2023-01-08T04:50:00.000000000","2023-01-08T12:50:00.000000000",4868,1.458333]
["2023-01-08T04:50:00.000000000","2023-01-08T12:50:00.000000000",4869,2.05]
["2023-01-08T04:50:00.000000000","2023-01-08T12:50:00.000000000",4870,4.5]
["2023-01-08T04:50:00.000000000","2023-01-08T12:50:00.000000000",4871,3.608333]
["2023-01-08T04:50:00.000000000","2023-01-08T12:50:00.000000000",4872,4.1]
["2023-01-08T04:50:00.000000000","2023-01-08T12:50:00.000000000",4855,3.4]
["2023-01-08T04:50:00.000000000","2023-01-08T12:50:00.000000000",4856,-0.006]
["2023-01-08T04:50:00.000000000","2023-01-08T12:50:00.000000000",4857,0.063]
["2023-01-08T04:50:00.000000000","2023-01-08T12:50:00.000000000",4858,246.0326]
["2023-01-08T04:50:00.000000000","2023-01-08T12:50:00.000000000",4859,0.03114894]
["2023-01-08T04:50:00.000000000","2023-01-08T12:50:00.000000000",4860,0.0]
["2023-01-08T04:50:00.000000000","2023-01-08T12:50:00.000000000",4862,0.0]
["2023-01-08T04:50:00.000000000","2023-01-08T12:50:00.000000000",4863,0.0]
["2023-01-08T04:50:00.000000000","2023-01-08T12:50:00.000000000",4864,3.708333]
["2023-01-08T04:50:00.000000000","2023-01-08T12:50:00.000000000",4861,-2.09608]
["2023-01-08T05:03:00.000000000","2023-01-08T13:03:00.000000000",4871,3.45]
["2023-01-08T05:03:00.000000000","2023-01-08T13:03:00.000000000",4872,3.975]
["2023-01-08T05:03:00.000000000","2023-01-08T13:03:00.000000000",4855,3.0]
["2023-01-08T05:03:00.000000000","2023-01-08T13:03:00.000000000",4856,-0.006]
["2023-01-08T05:03:00.000000000","2023-01-08T13:03:00.000000000",4857,0.063]
["2023-01-08T05:03:00.000000000","2023-01-08T13:03:00.000000000",4858,245.8088]
["2023-01-08T05:03:00.000000000","2023-01-08T13:03:00.000000000",4859,0.03089589]
["2023-01-08T05:03:00.000000000","2023-01-08T13:03:00.000000000",4860,0.0]
["2023-01-08T05:03:00.000000000","2023-01-08T13:03:00.000000000",4862,0.0]
["2023-01-08T05:03:00.000000000","2023-01-08T13:03:00.000000000",4863,0.0]
["2023-01-08T05:03:00.000000000","2023-01-08T13:03:00.000000000",4864,3.558333]
["2023-01-08T05:03:00.000000000","2023-01-08T13:03:00.000000000",4861,-2.199013]
["2023-01-08T05:04:00.000000000","2023-01-08T13:04:00.000000000",4849,2.2]
["2023-01-08T05:04:00.000000000","2023-01-08T13:04:00.000000000",4850,0.0]
["2023-01-08T05:04:00.000000000","2023-01-08T13:04:00.000000000",4851,0.003]
["2023-01-08T05:04:00.000000000","2023-01-08T13:04:00.000000000",4852,246.0606]
["2023-01-08T05:04:00.000000000","2023-01-08T13:04:00.000000000",4853,0.4552627]
["2023-01-08T05:04:00.000000000","2023-01-08T13:04:00.000000000",4854,-2.787244]
["2023-01-08T05:04:00.000000000","2023-01-08T13:04:00.000000000",4865,1.308333]
["2023-01-08T05:04:00.000000000","2023-01-08T13:04:00.000000000",4866,1.366667]
["2023-01-08T05:04:00.000000000","2023-01-08T13:04:00.000000000",4867,1.083333]
["2023-01-08T05:04:00.000000000","2023-01-08T13:04:00.000000000",4868,1.241667]
["2023-01-08T05:04:00.000000000","2023-01-08T13:04:00.000000000",4869,1.708333]
["2023-01-08T05:04:00.000000000","2023-01-08T13:04:00.000000000",4870,4.2]
["2023-01-08T05:04:00.000000000","2023-01-08T13:04:00.000000000",4871,3.416667]
["2023-01-08T05:04:00.000000000","2023-01-08T13:04:00.000000000",4872,3.9]
["2023-01-08T05:04:00.000000000","2023-01-08T13:04:00.000000000",4855,3.0]
["2023-01-08T05:04:00.000000000","2023-01-08T13:04:00.000000000",4856,-0.006]
["2023-01-08T05:04:00.000000000","2023-01-08T13:04:00.000000000",4857,0.063]
["2023-01-08T05:04:00.000000000","2023-01-08T13:04:00.000000000",4858,245.8287]
["2023-01-08T05:04:00.000000000","2023-01-08T13:04:00.000000000",4859,0.03122309]
["2023-01-08T05:04:00.000000000","2023-01-08T13:04:00.000000000",4860,0.0]
["2023-01-08T05:04:00.000000000","2023-01-08T13:04:00.000000000",4862,0.0]
["2023-01-08T05:04:00.000000000","2023-01-08T13:04:00.000000000",4863,0.0]
["2023-01-08T05:04:00.000000000","2023-01-08T13:04:00.000000000",4864,3.541667]
["2023-01-08T05:04:00.000000000","2023-01-08T13:04:00.000000000",4861,-2.255157]
["2023-01-08T05:05:00.000000000","2023-01-08T13:05:00.000000000",4849,2.2]
["2023-01-08T05:05:00.000000000","2023-01-08T13:05:00.000000000",4850,0.0]
["2023-01-08T05:05:00.000000000","2023-01-08T13:05:00.000000000",4851,0.003]
["2023-01-08T05:05:00.000000000","2023-01-08T13:05:00.000000000",4852,246.0552]
["2023-01-08T05:05:00.000000000","2023-01-08T13:05:00.000000000",4853,0.4552866]
["2023-01-08T05:05:00.000000000","2023-01-08T13:05:00.000000000",4854,-2.860562]
["2023-01-08T05:05:00.000000000","2023-01-08T13:05:00.000000000",4865,1.275]
["2023-01-08T05:05:00.000000000","2023-01-08T13:05:00.000000000",4866,1.35]
["2023-01-08T05:05:00.000000000","2023-01-08T13:05:00.000000000",4867,1.075]
["2023-01-08T05:05:00.000000000","2023-01-08T13:05:00.000000000",4868,1.2]
["2023-01-08T05:05:00.000000000","2023-01-08T13:05:00.000000000",4869,1.658333]
["2023-01-08T05:05:00.000000000","2023-01-08T13:05:00.000000000",4870,4.141667]
["2023-01-08T05:05:00.000000000","2023-01-08T13:05:00.000000000",4871,3.366667]
["2023-01-08T05:05:00.000000000","2023-01-08T13:05:00.000000000",4872,3.841666]
["2023-01-08T05:05:00.000000000","2023-01-08T13:05:00.000000000",4855,2.966666]
["2023-01-08T05:05:00.000000000","2023-01-08T13:05:00.000000000",4856,-0.00575]
["2023-01-08T05:05:00.000000000","2023-01-08T13:05:00.000000000",4857,0.063]
["2023-01-08T05:05:00.000000000","2023-01-08T13:05:00.000000000",4858,245.8241]
["2023-01-08T05:05:00.000000000","2023-01-08T13:05:00.000000000",4859,0.0311744]
["2023-01-08T05:05:00.000000000","2023-01-08T13:05:00.000000000",4860,0.0]
["2023-01-08T05:05:00.000000000","2023-01-08T13:05:00.000000000",4862,0.0]
["2023-01-08T05:05:00.000000000","2023-01-08T13:05:00.000000000",4863,0.0]
["2023-01-08T05:05:00.000000000","2023-01-08T13:05:00.000000000",4864,3.366667]
["2023-01-08T05:05:00.000000000","2023-01-08T13:05:00.000000000",4861,-2.28323]
["2023-01-08T05:06:00.000000000","2023-01-08T13:06:00.000000000",4849,2.116667]
["2023-01-08T05:06:00.000000000","2023-01-08T13:06:00.000000000",4850,0.0]
["2023-01-08T05:06:00.000000000","2023-01-08T13:06:00.000000000",4851,0.003]
["2023-01-08T05:06:00.000000000","2023-01-08T13:06:00.000000000",4852,246.0334]
["2023-01-08T05:06:00.000000000","2023-01-08T13:06:00.000000000",4853,0.4552625]
["2023-01-08T05:06:00.000000000","2023-01-08T13:06:00.000000000",4854,-2.86063]
["2023-01-08T05:06:00.000000000","2023-01-08T13:06:00.000000000",4865,1.2]
["2023-01-08T05:06:00.000000000","2023-01-08T13:06:00.000000000",4866,1.266667]
["2023-01-08T05:06:00.000000000","2023-01-08T13:06:00.000000000",4867,1.0]
["2023-01-08T05:06:00.000000000","2023-01-08T13:06:00.000000000",4868,1.133333]
["2023-01-08T05:06:00.000000000","2023-01-08T13:06:00.000000000",4869,1.566667]
["2023-01-08T05:06:00.000000000","2023-01-08T13:06:00.000000000",4870,4.033333]
["2023-01-08T05:06:00.000000000","2023-01-08T13:06:00.000000000",4871,3.3]
["2023-01-08T05:06:00.000000000","2023-01-08T13:06:00.000000000",4872,3.766666]
["2023-01-08T05:06:00.000000000","2023-01-08T13:06:00.000000000",4855,2.8]
["2023-01-08T05:06:00.000000000","2023-01-08T13:06:00.000000000",4856,-0.006]
["2023-01-08T05:06:00.000000000","2023-01-08T13:06:00.000000000",4857,0.063]
["2023-01-08T05:06:00.000000000","2023-01-08T13:06:00.000000000",4858,245.8159]
["2023-01-08T05:06:00.000000000","2023-01-08T13:06:00.000000000",4859,0.03104199]
["2023-01-08T05:06:00.000000000","2023-01-08T13:06:00.000000000",4860,0.0]
["2023-01-08T05:06:00.000000000","2023-01-08T13:06:00.000000000",4862,0.0]
["2023-01-08T05:06:00.000000000","2023-01-08T13:06:00.000000000",4863,0.0]
["2023-01-08T05:06:00.000000000","2023-01-08T13:06:00.000000000",4864,3.158333]
["2023-01-08T05:06:00.000000000","2023-01-08T13:06:00.000000000",4861,-2.414235]
["2023-01-08T05:07:00.000000000","2023-01-08T13:07:00.000000000",4849,2.0]
["2023-01-08T05:07:00.000000000","2023-01-08T13:07:00.000000000",4850,0.0]
["2023-01-08T05:07:00.000000000","2023-01-08T13:07:00.000000000",4851,0.003]
["2023-01-08T05:07:00.000000000","2023-01-08T13:07:00.000000000",4852,245.9887]
["2023-01-08T05:07:00.000000000","2023-01-08T13:07:00.000000000",4853,0.4552574]
["2023-01-08T05:07:00.000000000","2023-01-08T13:07:00.000000000",4854,-3.081145]
["2023-01-08T05:07:00.000000000","2023-01-08T13:07:00.000000000",4865,1.116667]
["2023-01-08T05:07:00.000000000","2023-01-08T13:07:00.000000000",4866,1.2]
["2023-01-08T05:07:00.000000000","2023-01-08T13:07:00.000000000",4867,0.9333333]
["2023-01-08T05:07:00.000000000","2023-01-08T13:07:00.000000000",4868,1.05]
["2023-01-08T05:07:00.000000000","2023-01-08T13:07:00.000000000",4869,1.483333]
["2023-01-08T05:07:00.000000000","2023-01-08T13:07:00.000000000",4870,3.933333]
["2023-01-08T05:07:00.000000000","2023-01-08T13:07:00.000000000",4871,3.208333]
["2023-01-08T05:07:00.000000000","2023-01-08T13:07:00.000000000",4872,3.7]
["2023-01-08T05:07:00.000000000","2023-01-08T13:07:00.000000000",4855,2.8]
["2023-01-08T05:07:00.000000000","2023-01-08T13:07:00.000000000",4856,-0.006]
["2023-01-08T05:20:00.000000000","2023-01-08T13:20:00.000000000",4853,0.4551294]
["2023-01-08T05:20:00.000000000","2023-01-08T13:20:00.000000000",4854,-2.934071]
["2023-01-08T05:20:00.000000000","2023-01-08T13:20:00.000000000",4865,0.7416666]
["2023-01-08T05:20:00.000000000","2023-01-08T13:20:00.000000000",4866,0.7666667]
["2023-01-08T05:20:00.000000000","2023-01-08T13:20:00.000000000",4867,0.5666667]
["2023-01-08T05:20:00.000000000","2023-01-08T13:20:00.000000000",4868,0.625]
["2023-01-08T05:20:00.000000000","2023-01-08T13:20:00.000000000",4869,0.9833333]
["2023-01-08T05:20:00.000000000","2023-01-08T13:20:00.000000000",4870,3.491667]
["2023-01-08T05:20:00.000000000","2023-01-08T13:20:00.000000000",4871,2.925]
["2023-01-08T05:20:00.000000000","2023-01-08T13:20:00.000000000",4872,3.3]
["2023-01-08T05:20:00.000000000","2023-01-08T13:20:00.000000000",4855,2.816667]
["2023-01-08T05:20:00.000000000","2023-01-08T13:20:00.000000000",4856,-0.00575]
["2023-01-08T05:20:00.000000000","2023-01-08T13:20:00.000000000",4857,0.063]
["2023-01-08T05:20:00.000000000","2023-01-08T13:20:00.000000000",4858,245.7168]
["2023-01-08T05:20:00.000000000","2023-01-08T13:20:00.000000000",4859,0.03111526]
["2023-01-08T05:20:00.000000000","2023-01-08T13:20:00.000000000",4860,0.0]
["2023-01-08T05:20:00.000000000","2023-01-08T13:20:00.000000000",4862,0.0]
["2023-01-08T05:20:00.000000000","2023-01-08T13:20:00.000000000",4863,0.0]
["2023-01-08T05:20:00.000000000","2023-01-08T13:20:00.000000000",4864,3.166667]
["2023-01-08T05:20:00.000000000","2023-01-08T13:20:00.000000000",4861,-2.05865]
["2023-01-08T05:21:00.000000000","2023-01-08T13:21:00.000000000",4849,2.2]
["2023-01-08T05:21:00.000000000","2023-01-08T13:21:00.000000000",4850,0.0]
["2023-01-08T05:21:00.000000000","2023-01-08T13:21:00.000000000",4851,0.003]
["2023-01-08T05:21:00.000000000","2023-01-08T13:21:00.000000000",4852,245.7833]
["2023-01-08T05:21:00.000000000","2023-01-08T13:21:00.000000000",4853,0.4548901]
["2023-01-08T05:21:00.000000000","2023-01-08T13:21:00.000000000",4854,-2.860721]
["2023-01-08T05:21:00.000000000","2023-01-08T13:21:00.000000000",4865,0.7833333]
["2023-01-08T05:21:00.000000000","2023-01-08T13:21:00.000000000",4866,0.7666667]
["2023-01-08T05:21:00.000000000","2023-01-08T13:21:00.000000000",4867,0.5833333]
["2023-01-08T05:21:00.000000000","2023-01-08T13:21:00.000000000",4868,0.6166667]
["2023-01-08T05:21:00.000000000","2023-01-08T13:21:00.000000000",4869,1.091667]
["2023-01-08T05:21:00.000000000","2023-01-08T13:21:00.000000000",4870,3.5]
["2023-01-08T05:21:00.000000000","2023-01-08T13:21:00.000000000",4871,2.916667]
["2023-01-08T05:21:00.000000000","2023-01-08T13:21:00.000000000",4872,3.3]
["2023-01-08T05:21:00.000000000","2023-01-08T13:21:00.000000000",4855,2.8]
["2023-01-08T05:21:00.000000000","2023-01-08T13:21:00.000000000",4856,-0.006]
["2023-01-08T05:21:00.000000000","2023-01-08T13:21:00.000000000",4857,0.063]
["2023-01-08T05:21:00.000000000","2023-01-08T13:21:00.000000000",4858,245.5581]
["2023-01-08T05:21:00.000000000","2023-01-08T13:21:00.000000000",4859,0.03117132]
["2023-01-08T05:21:00.000000000","2023-01-08T13:21:00.000000000",4860,0.0]
["2023-01-08T05:21:00.000000000","2023-01-08T13:21:00.000000000",4862,0.0]
["2023-01-08T05:21:00.000000000","2023-01-08T13:21:00.000000000",4863,0.0]
["2023-01-08T05:21:00.000000000","2023-01-08T13:21:00.000000000",4864,3.491667]
["2023-01-08T05:21:00.000000000","2023-01-08T13:21:00.000000000",4861,-1.843428]
["2023-01-08T05:22:00.000000000","2023-01-08T13:22:00.000000000",4849,2.2]
["2023-01-08T05:22:00.000000000","2023-01-08T13:22:00.000000000",4850,0.0]
["2023-01-08T05:22:00.000000000","2023-01-08T13:22:00.000000000",4851,0.003]
["2023-01-08T05:22:00.000000000","2023-01-08T13:22:00.000000000",4852,245.7332]
["2023-01-08T05:22:00.000000000","2023-01-08T13:22:00.000000000",4853,0.4548313]
["2023-01-08T05:22:00.000000000","2023-01-08T13:22:00.000000000",4854,-2.934204]
["2023-01-08T05:22:00.000000000","2023-01-08T13:22:00.000000000",4865,0.7916667]
["2023-01-08T05:22:00.000000000","2023-01-08T13:22:00.000000000",4866,0.7833333]
["2023-01-08T05:22:00.000000000","2023-01-08T13:22:00.000000000",4867,0.6]
["2023-01-08T05:22:00.000000000","2023-01-08T13:22:00.000000000",4868,0.6416667]
["2023-01-08T05:22:00.000000000","2023-01-08T13:22:00.000000000",4869,1.066667]
["2023-01-08T05:22:00.000000000","2023-01-08T13:22:00.000000000",4870,3.491667]
["2023-01-08T05:22:00.000000000","2023-01-08T13:22:00.000000000",4871,2.908333]
["2023-01-08T05:22:00.000000000","2023-01-08T13:22:00.000000000",4872,3.3]
["2023-01-08T05:22:00.000000000","2023-01-08T13:22:00.000000000",4855,2.8]
["2023-01-08T05:22:00.000000000","2023-01-08T13:22:00.000000000",4856,-0.006]
["2023-01-08T05:22:00.000000000","2023-01-08T13:22:00.000000000",4857,0.063]
["2023-01-08T05:22:00.000000000","2023-01-08T13:22:00.000000000",4858,245.506]
["2023-01-08T05:22:00.000000000","2023-01-08T13:22:00.000000000",4859,0.03108447]
["2023-01-08T05:22:00.000000000","2023-01-08T13:22:00.000000000",4860,0.0]
["2023-01-08T05:22:00.000000000","2023-01-08T13:22:00.000000000",4862,0.0]
["2023-01-08T05:22:00.000000000","2023-01-08T13:22:00.000000000",4863,0.0]
["2023-01-08T05:22:00.000000000","2023-01-08T13:22:00.000000000",4864,3.541667]
["2023-01-08T05:22:00.000000000","2023-01-08T13:22:00.000000000",4861,-1.674992]
["2023-01-08T05:23:00.000000000","2023-01-08T13:23:00.000000000",4849,2.2]
["2023-01-08T05:23:00.000000000","2023-01-08T13:23:00.000000000",4850,0.0]
["2023-01-08T05:23:00.000000000","2023-01-08T13:23:00.000000000",4851,0.003]
["2023-01-08T05:23:00.000000000","2023-01-08T13:23:00.000000000",4852,245.7346]
["2023-01-08T05:23:00.000000000","2023-01-08T13:23:00.000000000",4853,0.4551013]
["2023-01-08T05:23:00.000000000","2023-01-08T13:23:00.000000000",4854,-2.93454]
["2023-01-08T05:23:00.000000000","2023-01-08T13:23:00.000000000",4865,0.7749999]
["2023-01-08T05:23:00.000000000","2023-01-08T13:23:00.000000000",4866,0.7749999]
["2023-01-08T05:23:00.000000000","2023-01-08T13:23:00.000000000",4867,0.5666667]
["2023-01-08T05:23:00.000000000","2023-01-08T13:23:00.000000000",4868,0.6666667]
["2023-01-08T05:23:00.000000000","2023-01-08T13:23:00.000000000",4869,0.9666666]
["2023-01-08T05:23:00.000000000","2023-01-08T13:23:00.000000000",4870,3.483333]
["2023-01-08T05:23:00.000000000","2023-01-08T13:23:00.000000000",4871,2.925]
["2023-01-08T05:23:00.000000000","2023-01-08T13:23:00.000000000",4872,3.308333]
["2023-01-08T05:23:00.000000000","2023-01-08T13:23:00.000000000",4855,2.8]
["2023-01-08T05:23:00.000000000","2023-01-08T13:23:00.000000000",4856,-0.006]
["2023-01-08T05:23:00.000000000","2023-01-08T13:23:00.000000000",4857,0.063]
["2023-01-08T05:23:00.000000000","2023-01-08T13:23:00.000000000",4858,245.5023]
["2023-01-08T05:23:00.000000000","2023-01-08T13:23:00.000000000",4859,0.03108029]
["2023-01-08T05:23:00.000000000","2023-01-08T13:23:00.000000000",4860,0.0]
["2023-01-08T05:23:00.000000000","2023-01-08T13:23:00.000000000",4862,0.0]
["2023-01-08T05:23:00.000000000","2023-01-08T13:23:00.000000000",4863,0.0]
["2023-01-08T05:23:00.000000000","2023-01-08T13:23:00.000000000",4864,3.383333]
["2023-01-08T05:23:00.000000000","2023-01-08T13:23:00.000000000",4861,-1.618847]
["2023-01-08T05:24:00.000000000","2023-01-08T13:24:00.000000000",4849,2.2]
["2023-01-08T05:24:00.000000000","2023-01-08T13:24:00.000000000",4850,0.0]
["2023-01-08T05:24:00.000000000","2023-01-08T13:24:00.000000000",4851,0.00325]
["2023-01-08T05:24:00.000000000","2023-01-08T13:24:00.000000000",4852,245.7183]
["2023-01-08T05:24:00.000000000","2023-01-08T13:24:00.000000000",4853,0.4550191]
["2023-01-08T05:24:00.000000000","2023-01-08T13:24:00.000000000",4854,-2.934015]
["2023-01-08T05:24:00.000000000","2023-01-08T13:24:00.000000000",4865,0.725]
["2023-01-08T05:24:00.000000000","2023-01-08T13:24:00.000000000",4866,0.75]
["2023-01-08T05:36:00.000000000","2023-01-08T13:36:00.000000000",4862,0.0]
["2023-01-08T05:36:00.000000000","2023-01-08T13:36:00.000000000",4863,0.0]
["2023-01-08T05:36:00.000000000","2023-01-08T13:36:00.000000000",4864,3.025]
["2023-01-08T05:36:00.000000000","2023-01-08T13:36:00.000000000",4861,-1.600132]
["2023-01-08T05:37:00.000000000","2023-01-08T13:37:00.000000000",4849,2.0]
["2023-01-08T05:37:00.000000000","2023-01-08T13:37:00.000000000",4850,0.0]
["2023-01-08T05:37:00.000000000","2023-01-08T13:37:00.000000000",4851,0.003]
["2023-01-08T05:37:00.000000000","2023-01-08T13:37:00.000000000",4852,245.7154]
["2023-01-08T05:37:00.000000000","2023-01-08T13:37:00.000000000",4853,0.4546205]
["2023-01-08T05:37:00.000000000","2023-01-08T13:37:00.000000000",4854,-2.786929]
["2023-01-08T05:37:00.000000000","2023-01-08T13:37:00.000000000",4865,1.091667]
["2023-01-08T05:37:00.000000000","2023-01-08T13:37:00.000000000",4866,1.125]
["2023-01-08T05:37:00.000000000","2023-01-08T13:37:00.000000000",4867,0.9]
["2023-01-08T05:37:00.000000000","2023-01-08T13:37:00.000000000",4868,1.0]
["2023-01-08T05:37:00.000000000","2023-01-08T13:37:00.000000000",4869,1.4]
["2023-01-08T05:37:00.000000000","2023-01-08T13:37:00.000000000",4870,3.883333]
["2023-01-08T05:37:00.000000000","2023-01-08T13:37:00.000000000",4871,3.191667]
["2023-01-08T05:37:00.000000000","2023-01-08T13:37:00.000000000",4872,3.65]
["2023-01-08T05:37:00.000000000","2023-01-08T13:37:00.000000000",4855,2.766666]
["2023-01-08T05:37:00.000000000","2023-01-08T13:37:00.000000000",4856,-0.006]
["2023-01-08T05:37:00.000000000","2023-01-08T13:37:00.000000000",4857,0.063]
["2023-01-08T05:37:00.000000000","2023-01-08T13:37:00.000000000",4858,245.473]
["2023-01-08T05:37:00.000000000","2023-01-08T13:37:00.000000000",4859,0.03115883]
["2023-01-08T05:37:00.000000000","2023-01-08T13:37:00.000000000",4860,0.0]
["2023-01-08T05:37:00.000000000","2023-01-08T13:37:00.000000000",4862,0.0]
["2023-01-08T05:37:00.000000000","2023-01-08T13:37:00.000000000",4863,0.0]
["2023-01-08T05:37:00.000000000","2023-01-08T13:37:00.000000000",4864,2.991667]
["2023-01-08T05:37:00.000000000","2023-01-08T13:37:00.000000000",4861,-1.600132]
["2023-01-08T05:38:00.000000000","2023-01-08T13:38:00.000000000",4849,2.183333]
["2023-01-08T05:38:00.000000000","2023-01-08T13:38:00.000000000",4850,0.0]
["2023-01-08T05:38:00.000000000","2023-01-08T13:38:00.000000000",4851,0.003]
["2023-01-08T05:38:00.000000000","2023-01-08T13:38:00.000000000",4852,245.7706]
["2023-01-08T05:38:00.000000000","2023-01-08T13:38:00.000000000",4853,0.4546944]
["2023-01-08T05:38:00.000000000","2023-01-08T13:38:00.000000000",4854,-3.007196]
["2023-01-08T05:38:00.000000000","2023-01-08T13:38:00.000000000",4865,1.15]
["2023-01-08T05:38:00.000000000","2023-01-08T13:38:00.000000000",4866,1.208333]
["2023-01-08T05:38:00.000000000","2023-01-08T13:38:00.000000000",4867,0.975]
["2023-01-08T05:38:00.000000000","2023-01-08T13:38:00.000000000",4868,1.083333]
["2023-01-08T05:38:00.000000000","2023-01-08T13:38:00.000000000",4869,1.475]
["2023-01-08T05:38:00.000000000","2023-01-08T13:38:00.000000000",4870,3.958333]
["2023-01-08T05:38:00.000000000","2023-01-08T13:38:00.000000000",4871,3.25]
["2023-01-08T05:38:00.000000000","2023-01-08T13:38:00.000000000",4872,3.725]
["2023-01-08T05:38:00.000000000","2023-01-08T13:38:00.000000000",4855,2.783333]
["2023-01-08T05:38:00.000000000","2023-01-08T13:38:00.000000000",4856,-0.006]
["2023-01-08T05:38:00.000000000","2023-01-08T13:38:00.000000000",4857,0.063]
["2023-01-08T05:38:00.000000000","2023-01-08T13:38:00.000000000",4858,245.5426]
["2023-01-08T05:38:00.000000000","2023-01-08T13:38:00.000000000",4859,0.0312781]
["2023-01-08T05:38:00.000000000","2023-01-08T13:38:00.000000000",4860,0.0]
["2023-01-08T05:38:00.000000000","2023-01-08T13:38:00.000000000",4862,0.0]
["2023-01-08T05:38:00.000000000","2023-01-08T13:38:00.000000000",4863,0.0]
["2023-01-08T05:38:00.000000000","2023-01-08T13:38:00.000000000",4864,2.983333]
["2023-01-08T05:38:00.000000000","2023-01-08T13:38:00.000000000",4861,-1.60949]
["2023-01-08T05:39:00.000000000","2023-01-08T13:39:00.000000000",4849,2.2]
["2023-01-08T05:39:00.000000000","2023-01-08T13:39:00.000000000",4850,0.0]
["2023-01-08T05:39:00.000000000","2023-01-08T13:39:00.000000000",4851,0.003]
["2023-01-08T05:39:00.000000000","2023-01-08T13:39:00.000000000",4852,245.7863]
["2023-01-08T05:39:00.000000000","2023-01-08T13:39:00.000000000",4853,0.4548236]
["2023-01-08T05:39:00.000000000","2023-01-08T13:39:00.000000000",4854,-2.934216]
["2023-01-08T05:39:00.000000000","2023-01-08T13:39:00.000000000",4865,1.25]
["2023-01-08T05:39:00.000000000","2023-01-08T13:39:00.000000000",4866,1.266667]
["2023-01-08T05:39:00.000000000","2023-01-08T13:39:00.000000000",4867,1.083333]
["2023-01-08T05:39:00.000000000","2023-01-08T13:39:00.000000000",4868,1.191667]
["2023-01-08T05:39:00.000000000","2023-01-08T13:39:00.000000000",4869,1.575]
["2023-01-08T05:39:00.000000000","2023-01-08T13:39:00.000000000",4870,4.066667]
["2023-01-08T05:39:00.000000000","2023-01-08T13:39:00.000000000",4871,3.391667]
["2023-01-08T05:39:00.000000000","2023-01-08T13:39:00.000000000",4872,3.8]
["2023-01-08T05:39:00.000000000","2023-01-08T13:39:00.000000000",4855,2.783333]
["2023-01-08T05:39:00.000000000","2023-01-08T13:39:00.000000000",4856,-0.006]
["2023-01-08T05:39:00.000000000","2023-01-08T13:39:00.000000000",4857,0.06325]
["2023-01-08T05:39:00.000000000","2023-01-08T13:39:00.000000000",4858,245.5576]
["2023-01-08T05:39:00.000000000","2023-01-08T13:39:00.000000000",4859,0.03110295]
["2023-01-08T05:39:00.000000000","2023-01-08T13:39:00.000000000",4860,0.0]
["2023-01-08T05:39:00.000000000","2023-01-08T13:39:00.000000000",4862,0.0]
["2023-01-08T05:39:00.000000000","2023-01-08T13:39:00.000000000",4863,0.0]
["2023-01-08T05:39:00.000000000","2023-01-08T13:39:00.000000000",4864,2.991667]
["2023-01-08T05:39:00.000000000","2023-01-08T13:39:00.000000000",4861,-1.581418]
["2023-01-08T05:40:00.000000000","2023-01-08T13:40:00.000000000",4849,2.2]
["2023-01-08T05:40:00.000000000","2023-01-08T13:40:00.000000000",4850,0.0]
["2023-01-08T05:40:00.000000000","2023-01-08T13:40:00.000000000",4851,0.00325]
["2023-01-08T05:40:00.000000000","2023-01-08T13:40:00.000000000",4852,245.7871]
["2023-01-08T05:40:00.000000000","2023-01-08T13:40:00.000000000",4853,0.4548277]
["2023-01-08T05:40:00.000000000","2023-01-08T13:40:00.000000000",4854,-2.86056]
["2023-01-08T05:40:00.000000000","2023-01-08T13:40:00.000000000",4865,1.391667]
["2023-01-08T05:40:00.000000000","2023-01-08T13:40:00.000000000",4866,1.433333]
["2023-01-08T05:40:00.000000000","2023-01-08T13:40:00.000000000",4867,1.233333]
["2023-01-08T05:40:00.000000000","2023-01-08T13:40:00.000000000",4868,1.308333]
["2023-01-08T05:40:00.000000000","2023-01-08T13:40:00.000000000",4869,1.741667]
["2023-01-08T05:40:00.000000000","2023-01-08T13:40:00.000000000",4870,4.233333]
["2023-01-08T05:40:00.000000000","2023-01-08T13:40:00.000000000",4871,3.483333]
["2023-01-08T05:40:00.000000000","2023-01-08T13:40:00.000000000",4872,3.933333]
["2023-01-08T05:40:00.000000000","2023-01-08T13:40:00.000000000",4855,2.783333]
["2023-01-08T05:40:00.000000000","2023-01-08T13:40:00.000000000",4856,-0.006]
["2023-01-08T05:40:00.000000000","2023-01-08T13:40:00.000000000",4857,0.063]
["2023-01-08T05:40:00.000000000","2023-01-08T13:40:00.000000000",4858,245.5616]
["2023-01-08T05:40:00.000000000","2023-01-08T13:40:00.000000000",4859,0.03111869]
["2023-01-08T05:40:00.000000000","2023-01-08T13:40:00.000000000",4860,0.0]
["2023-01-08T05:40:00.000000000","2023-01-08T13:40:00.000000000",4862,0.0]
["2023-01-08T05:40:00.000000000","2023-01-08T13:40:00.000000000",4863,0.0]
["2023-01-08T05:40:00.000000000","2023-01-08T13:40:00.000000000",4864,3.133333]
["2023-01-08T05:40:00.000000000","2023-01-08T13:40:00.000000000",4861,-1.469128]
["2023-01-08T05:53:00.000000000","2023-01-08T13:53:00.000000000",4871,3.908333]
["2023-01-08T05:53:00.000000000","2023-01-08T13:53:00.000000000",4872,4.333333]
["2023-01-08T05:53:00.000000000","2023-01-08T13:53:00.000000000",4855,2.8]
["2023-01-08T05:53:00.000000000","2023-01-08T13:53:00.000000000",4856,-0.00625]
["2023-01-08T05:53:00.000000000","2023-01-08T13:53:00.000000000",4857,0.063]
["2023-01-08T05:53:00.000000000","2023-01-08T13:53:00.000000000",4858,246.2921]
["2023-01-08T05:53:00.000000000","2023-01-08T13:53:00.000000000",4859,0.03106653]
["2023-01-08T05:53:00.000000000","2023-01-08T13:53:00.000000000",4860,0.0]
["2023-01-08T05:53:00.000000000","2023-01-08T13:53:00.000000000",4862,0.0]
["2023-01-08T05:53:00.000000000","2023-01-08T13:53:00.000000000",4863,0.0]
["2023-01-08T05:53:00.000000000","2023-01-08T13:53:00.000000000",4864,3.283333]
["2023-01-08T05:53:00.000000000","2023-01-08T13:53:00.000000000",4861,-1.506557]
["2023-01-08T05:54:00.000000000","2023-01-08T13:54:00.000000000",4849,2.4]
["2023-01-08T05:54:00.000000000","2023-01-08T13:54:00.000000000",4850,0.0]
["2023-01-08T05:54:00.000000000","2023-01-08T13:54:00.000000000",4851,0.003]
["2023-01-08T05:54:00.000000000","2023-01-08T13:54:00.000000000",4852,246.4836]
["2023-01-08T05:54:00.000000000","2023-01-08T13:54:00.000000000",4853,0.4566128]
["2023-01-08T05:54:00.000000000","2023-01-08T13:54:00.000000000",4854,-2.860641]
["2023-01-08T05:54:00.000000000","2023-01-08T13:54:00.000000000",4865,1.783333]
["2023-01-08T05:54:00.000000000","2023-01-08T13:54:00.000000000",4866,1.858333]
["2023-01-08T05:54:00.000000000","2023-01-08T13:54:00.000000000",4867,1.6]
["2023-01-08T05:54:00.000000000","2023-01-08T13:54:00.000000000",4868,1.775]
["2023-01-08T05:54:00.000000000","2023-01-08T13:54:00.000000000",4869,2.216667]
["2023-01-08T05:54:00.000000000","2023-01-08T13:54:00.000000000",4870,4.6]
["2023-01-08T05:54:00.000000000","2023-01-08T13:54:00.000000000",4871,3.95]
["2023-01-08T05:54:00.000000000","2023-01-08T13:54:00.000000000",4872,4.341667]
["2023-01-08T05:54:00.000000000","2023-01-08T13:54:00.000000000",4855,2.8]
["2023-01-08T05:54:00.000000000","2023-01-08T13:54:00.000000000",4856,-0.006]
["2023-01-08T05:54:00.000000000","2023-01-08T13:54:00.000000000",4857,0.063]
["2023-01-08T05:54:00.000000000","2023-01-08T13:54:00.000000000",4858,246.2656]
["2023-01-08T05:54:00.000000000","2023-01-08T13:54:00.000000000",4859,0.03122939]
["2023-01-08T05:54:00.000000000","2023-01-08T13:54:00.000000000",4860,0.0]
["2023-01-08T05:54:00.000000000","2023-01-08T13:54:00.000000000",4862,0.0]
["2023-01-08T05:54:00.000000000","2023-01-08T13:54:00.000000000",4863,0.0]
["2023-01-08T05:54:00.000000000","2023-01-08T13:54:00.000000000",4864,3.3]
["2023-01-08T05:54:00.000000000","2023-01-08T13:54:00.000000000",4861,-1.45977]
["2023-01-08T05:55:00.000000000","2023-01-08T13:55:00.000000000",4849,2.4]
["2023-01-08T05:55:00.000000000","2023-01-08T13:55:00.000000000",4850,0.0]
["2023-01-08T05:55:00.000000000","2023-01-08T13:55:00.000000000",4851,0.00325]
["2023-01-08T05:55:00.000000000","2023-01-08T13:55:00.000000000",4852,246.4316]
["2023-01-08T05:55:00.000000000","2023-01-08T13:55:00.000000000",4853,0.4564633]
["2023-01-08T05:55:00.000000000","2023-01-08T13:55:00.000000000",4854,-2.860323]
["2023-01-08T05:55:00.000000000","2023-01-08T13:55:00.000000000",4865,1.758333]
["2023-01-08T05:55:00.000000000","2023-01-08T13:55:00.000000000",4866,1.833333]
["2023-01-08T05:55:00.000000000","2023-01-08T13:55:00.000000000",4867,1.6]
["2023-01-08T05:55:00.000000000","2023-01-08T13:55:00.000000000",4868,1.775]
["2023-01-08T05:55:00.000000000","2023-01-08T13:55:00.000000000",4869,2.2]
["2023-01-08T05:55:00.000000000","2023-01-08T13:55:00.000000000",4870,4.6]
["2023-01-08T05:55:00.000000000","2023-01-08T13:55:00.000000000",4871,3.908333]
["2023-01-08T05:55:00.000000000","2023-01-08T13:55:00.000000000",4872,4.375]
["2023-01-08T05:55:00.000000000","2023-01-08T13:55:00.000000000",4855,2.8]
["2023-01-08T05:55:00.000000000","2023-01-08T13:55:00.000000000",4856,-0.006]
["2023-01-08T05:55:00.000000000","2023-01-08T13:55:00.000000000",4857,0.063]
["2023-01-08T05:55:00.000000000","2023-01-08T13:55:00.000000000",4858,246.2146]
["2023-01-08T05:55:00.000000000","2023-01-08T13:55:00.000000000",4859,0.03118102]
["2023-01-08T05:55:00.000000000","2023-01-08T13:55:00.000000000",4860,0.0]
["2023-01-08T05:55:00.000000000","2023-01-08T13:55:00.000000000",4862,0.0]
["2023-01-08T05:55:00.000000000","2023-01-08T13:55:00.000000000",4863,0.0]
["2023-01-08T05:55:00.000000000","2023-01-08T13:55:00.000000000",4864,3.3]
["2023-01-08T05:55:00.000000000","2023-01-08T13:55:00.000000000",4861,-1.431697]
["2023-01-08T05:56:00.000000000","2023-01-08T13:56:00.000000000",4849,2.4]
["2023-01-08T05:56:00.000000000","2023-01-08T13:56:00.000000000",4850,0.0]
["2023-01-08T05:56:00.000000000","2023-01-08T13:56:00.000000000",4851,0.003]
["2023-01-08T05:56:00.000000000","2023-01-08T13:56:00.000000000",4852,246.3811]
["2023-01-08T05:56:00.000000000","2023-01-08T13:56:00.000000000",4853,0.4564088]
["2023-01-08T05:56:00.000000000","2023-01-08T13:56:00.000000000",4854,-2.934039]
["2023-01-08T05:56:00.000000000","2023-01-08T13:56:00.000000000",4865,1.708333]
["2023-01-08T05:56:00.000000000","2023-01-08T13:56:00.000000000",4866,1.808333]
["2023-01-08T05:56:00.000000000","2023-01-08T13:56:00.000000000",4867,1.566667]
["2023-01-08T05:56:00.000000000","2023-01-08T13:56:00.000000000",4868,1.708333]
["2023-01-08T05:56:00.000000000","2023-01-08T13:56:00.000000000",4869,2.175]
["2023-01-08T05:56:00.000000000","2023-01-08T13:56:00.000000000",4870,4.558333]
["2023-01-08T05:56:00.000000000","2023-01-08T13:56:00.000000000",4871,3.866667]
["2023-01-08T05:56:00.000000000","2023-01-08T13:56:00.000000000",4872,4.375]
["2023-01-08T05:56:00.000000000","2023-01-08T13:56:00.000000000",4855,2.8]
["2023-01-08T05:56:00.000000000","2023-01-08T13:56:00.000000000",4856,-0.006]
["2023-01-08T05:56:00.000000000","2023-01-08T13:56:00.000000000",4857,0.063]
["2023-01-08T05:56:00.000000000","2023-01-08T13:56:00.000000000",4858,246.1609]
["2023-01-08T05:56:00.000000000","2023-01-08T13:56:00.000000000",4859,0.03112049]
["2023-01-08T05:56:00.000000000","2023-01-08T13:56:00.000000000",4860,0.0]
["2023-01-08T05:56:00.000000000","2023-01-08T13:56:00.000000000",4862,0.0]
["2023-01-08T05:56:00.000000000","2023-01-08T13:56:00.000000000",4863,0.0]
["2023-01-08T05:56:00.000000000","2023-01-08T13:56:00.000000000",4864,3.258333]
["2023-01-08T05:56:00.000000000","2023-01-08T13:56:00.000000000",4861,-1.45977]
["2023-01-08T05:57:00.000000000","2023-01-08T13:57:00.000000000",4849,2.4]
["2023-01-08T05:57:00.000000000","2023-01-08T13:57:00.000000000",4850,0.0]
["2023-01-08T05:57:00.000000000","2023-01-08T13:57:00.000000000",4851,0.003]
["2023-01-08T05:57:00.000000000","2023-01-08T13:57:00.000000000",4852,246.3458]
["2023-01-08T05:57:00.000000000","2023-01-08T13:57:00.000000000",4853,0.4564534]
["2023-01-08T05:57:00.000000000","2023-01-08T13:57:00.000000000",4854,-2.934539]
["2023-01-08T05:57:00.000000000","2023-01-08T13:57:00.000000000",4865,1.675]
["2023-01-08T05:57:00.000000000","2023-01-08T13:57:00.000000000",4866,1.808333]
["2023-01-08T05:57:00.000000000","2023-01-08T13:57:00.000000000",4867,1.491667]
["2023-01-08T05:57:00.000000000","2023-01-08T13:57:00.000000000",4868,1.691667]
["2023-01-08T05:57:00.000000000","2023-01-08T13:57:00.000000000",4869,2.133333]
["2023-01-08T05:57:00.000000000","2023-01-08T13:57:00.000000000",4870,4.533333]
["2023-01-08T05:57:00.000000000","2023-01-08T13:57:00.000000000",4871,3.825]
["2023-01-08T05:57:00.000000000","2023-01-08T13:57:00.000000000",4872,4.35]
["2023-01-08T05:57:00.000000000","2023-01-08T13:57:00.000000000",4855,2.833333]
["2023-01-08T05:57:00.000000000","2023-01-08T13:57:00.000000000",4856,-0.006]
["2023-01-08T06:10:00.000000000","2023-01-08T14:10:00.000000000",4853,0.4559058]
["2023-01-08T06:10:00.000000000","2023-01-08T14:10:00.000000000",4854,-3.006142]
["2023-01-08T06:10:00.000000000","2023-01-08T14:10:00.000000000",4865,1.2]
["2023-01-08T06:10:00.000000000","2023-01-08T14:10:00.000000000",4866,1.4]
["2023-01-08T06:10:00.000000000","2023-01-08T14:10:00.000000000",4867,1.008333]
["2023-01-08T06:10:00.000000000","2023-01-08T14:10:00.000000000",4868,1.275]
["2023-01-08T06:10:00.000000000","2023-01-08T14:10:00.000000000",4869,1.5]
["2023-01-08T06:10:00.000000000","2023-01-08T14:10:00.000000000",4870,4.058333]
["2023-01-08T06:10:00.000000000","2023-01-08T14:10:00.000000000",4871,3.291666]
["2023-01-08T06:10:00.000000000","2023-01-08T14:10:00.000000000",4872,3.858333]
["2023-01-08T06:10:00.000000000","2023-01-08T14:10:00.000000000",4855,4.216667]
["2023-01-08T06:10:00.000000000","2023-01-08T14:10:00.000000000",4856,-0.006]
["2023-01-08T06:10:00.000000000","2023-01-08T14:10:00.000000000",4857,0.063]
["2023-01-08T06:10:00.000000000","2023-01-08T14:10:00.000000000",4858,245.2327]
["2023-01-08T06:10:00.000000000","2023-01-08T14:10:00.000000000",4859,0.03099877]
["2023-01-08T06:10:00.000000000","2023-01-08T14:10:00.000000000",4860,0.0]
["2023-01-08T06:10:00.000000000","2023-01-08T14:10:00.000000000",4862,0.0]
["2023-01-08T06:10:00.000000000","2023-01-08T14:10:00.000000000",4863,0.0]
["2023-01-08T06:10:00.000000000","2023-01-08T14:10:00.000000000",4864,3.041667]
["2023-01-08T06:10:00.000000000","2023-01-08T14:10:00.000000000",4861,-2.95697]
["2023-01-08T06:11:00.000000000","2023-01-08T14:11:00.000000000",4849,4.9]
["2023-01-08T06:11:00.000000000","2023-01-08T14:11:00.000000000",4850,-0.00025]
["2023-01-08T06:11:00.000000000","2023-01-08T14:11:00.000000000",4851,0.003]
["2023-01-08T06:11:00.000000000","2023-01-08T14:11:00.000000000",4852,245.4814]
["2023-01-08T06:11:00.000000000","2023-01-08T14:11:00.000000000",4853,0.4560446]
["2023-01-08T06:11:00.000000000","2023-01-08T14:11:00.000000000",4854,-2.86006]
["2023-01-08T06:11:00.000000000","2023-01-08T14:11:00.000000000",4865,1.183333]
["2023-01-08T06:11:00.000000000","2023-01-08T14:11:00.000000000",4866,1.408333]
["2023-01-08T06:11:00.000000000","2023-01-08T14:11:00.000000000",4867,1.066667]
["2023-01-08T06:11:00.000000000","2023-01-08T14:11:00.000000000",4868,1.3]
["2023-01-08T06:11:00.000000000","2023-01-08T14:11:00.000000000",4869,1.441667]
["2023-01-08T06:11:00.000000000","2023-01-08T14:11:00.000000000",4870,4.0]
["2023-01-08T06:11:00.000000000","2023-01-08T14:11:00.000000000",4871,3.291666]
["2023-01-08T06:11:00.000000000","2023-01-08T14:11:00.000000000",4872,3.883333]
["2023-01-08T06:11:00.000000000","2023-01-08T14:11:00.000000000",4855,4.5]
["2023-01-08T06:11:00.000000000","2023-01-08T14:11:00.000000000",4856,-0.006]
["2023-01-08T06:11:00.000000000","2023-01-08T14:11:00.000000000",4857,0.063]
["2023-01-08T06:11:00.000000000","2023-01-08T14:11:00.000000000",4858,245.2626]
["2023-01-08T06:11:00.000000000","2023-01-08T14:11:00.000000000",4859,0.03108902]
["2023-01-08T06:11:00.000000000","2023-01-08T14:11:00.000000000",4860,0.0]
["2023-01-08T06:11:00.000000000","2023-01-08T14:11:00.000000000",4862,0.0]
["2023-01-08T06:11:00.000000000","2023-01-08T14:11:00.000000000",4863,0.0]
["2023-01-08T06:11:00.000000000","2023-01-08T14:11:00.000000000",4864,2.95]
["2023-01-08T06:11:00.000000000","2023-01-08T14:11:00.000000000",4861,-3.013115]
["2023-01-08T06:12:00.000000000","2023-01-08T14:12:00.000000000",4849,5.466667]
["2023-01-08T06:12:00.000000000","2023-01-08T14:12:00.000000000",4850,0.0]
["2023-01-08T06:12:00.000000000","2023-01-08T14:12:00.000000000",4851,0.003]
["2023-01-08T06:12:00.000000000","2023-01-08T14:12:00.000000000",4852,245.446]
["2023-01-08T06:12:00.000000000","2023-01-08T14:12:00.000000000",4853,0.4560858]
["2023-01-08T06:12:00.000000000","2023-01-08T14:12:00.000000000",4854,-2.933491]
["2023-01-08T06:12:00.000000000","2023-01-08T14:12:00.000000000",4865,1.075]
["2023-01-08T06:12:00.000000000","2023-01-08T14:12:00.000000000",4866,1.266667]
["2023-01-08T06:12:00.000000000","2023-01-08T14:12:00.000000000",4867,0.9583333]
["2023-01-08T06:12:00.000000000","2023-01-08T14:12:00.000000000",4868,1.183333]
["2023-01-08T06:12:00.000000000","2023-01-08T14:12:00.000000000",4869,1.308333]
["2023-01-08T06:12:00.000000000","2023-01-08T14:12:00.000000000",4870,3.866667]
["2023-01-08T06:12:00.000000000","2023-01-08T14:12:00.000000000",4871,3.216666]
["2023-01-08T06:12:00.000000000","2023-01-08T14:12:00.000000000",4872,3.766666]
["2023-01-08T06:12:00.000000000","2023-01-08T14:12:00.000000000",4855,4.85]
["2023-01-08T06:12:00.000000000","2023-01-08T14:12:00.000000000",4856,-0.006]
["2023-01-08T06:12:00.000000000","2023-01-08T14:12:00.000000000",4857,0.063]
["2023-01-08T06:12:00.000000000","2023-01-08T14:12:00.000000000",4858,245.2289]
["2023-01-08T06:12:00.000000000","2023-01-08T14:12:00.000000000",4859,0.03101614]
["2023-01-08T06:12:00.000000000","2023-01-08T14:12:00.000000000",4860,0.0]
["2023-01-08T06:12:00.000000000","2023-01-08T14:12:00.000000000",4862,0.0]
["2023-01-08T06:12:00.000000000","2023-01-08T14:12:00.000000000",4863,0.0]
["2023-01-08T06:12:00.000000000","2023-01-08T14:12:00.000000000",4864,2.808333]
["2023-01-08T06:12:00.000000000","2023-01-08T14:12:00.000000000",4861,-3.116047]
["2023-01-08T06:13:00.000000000","2023-01-08T14:13:00.000000000",4849,6.033333]
["2023-01-08T06:13:00.000000000","2023-01-08T14:13:00.000000000",4850,-0.00025]
["2023-01-08T06:13:00.000000000","2023-01-08T14:13:00.000000000",4851,0.003]
["2023-01-08T06:13:00.000000000","2023-01-08T14:13:00.000000000",4852,245.4201]
["2023-01-08T06:13:00.000000000","2023-01-08T14:13:00.000000000",4853,0.4559564]
["2023-01-08T06:13:00.000000000","2023-01-08T14:13:00.000000000",4854,-2.933393]
["2023-01-08T06:13:00.000000000","2023-01-08T14:13:00.000000000",4865,0.9583333]
["2023-01-08T06:13:00.000000000","2023-01-08T14:13:00.000000000",4866,1.125]
["2023-01-08T06:13:00.000000000","2023-01-08T14:13:00.000000000",4867,0.8]
["2023-01-08T06:13:00.000000000","2023-01-08T14:13:00.000000000",4868,1.0]
["2023-01-08T06:13:00.000000000","2023-01-08T14:13:00.000000000",4869,1.166667]
["2023-01-08T06:13:00.000000000","2023-01-08T14:13:00.000000000",4870,3.716666]
["2023-01-08T06:13:00.000000000","2023-01-08T14:13:00.000000000",4871,3.066667]
["2023-01-08T06:13:00.000000000","2023-01-08T14:13:00.000000000",4872,3.633333]
["2023-01-08T06:13:00.000000000","2023-01-08T14:13:00.000000000",4855,5.166667]
["2023-01-08T06:13:00.000000000","2023-01-08T14:13:00.000000000",4856,-0.006]
["2023-01-08T06:13:00.000000000","2023-01-08T14:13:00.000000000",4857,0.063]
["2023-01-08T06:13:00.000000000","2023-01-08T14:13:00.000000000",4858,245.1994]
["2023-01-08T06:13:00.000000000","2023-01-08T14:13:00.000000000",4859,0.03114827]
["2023-01-08T06:13:00.000000000","2023-01-08T14:13:00.000000000",4860,0.0]
["2023-01-08T06:13:00.000000000","2023-01-08T14:13:00.000000000",4862,0.0]
["2023-01-08T06:13:00.000000000","2023-01-08T14:13:00.000000000",4863,0.0]
["2023-01-08T06:13:00.000000000","2023-01-08T14:13:00.000000000",4864,2.7]
["2023-01-08T06:13:00.000000000","2023-01-08T14:13:00.000000000",4861,-3.25641]
["2023-01-08T06:14:00.000000000","2023-01-08T14:14:00.000000000",4849,6.699999]
["2023-01-08T06:14:00.000000000","2023-01-08T14:14:00.000000000",4850,0.0]
["2023-01-08T06:14:00.000000000","2023-01-08T14:14:00.000000000",4851,0.003]
["2023-01-08T06:14:00.000000000","2023-01-08T14:14:00.000000000",4852,245.4113]
["2023-01-08T06:14:00.000000000","2023-01-08T14:14:00.000000000",4853,0.4560014]
["2023-01-08T06:14:00.000000000","2023-01-08T14:14:00.000000000",4854,-3.006702]
["2023-01-08T06:14:00.000000000","2023-01-08T14:14:00.000000000",4865,0.8]
["2023-01-08T06:14:00.000000000","2023-01-08T14:14:00.000000000",4866,1.025]
["2023-01-08T06:26:00.000000000","2023-01-08T14:26:00.000000000",4862,0.0]
["2023-01-08T06:26:00.000000000","2023-01-08T14:26:00.000000000",4863,0.0]
["2023-01-08T06:26:00.000000000","2023-01-08T14:26:00.000000000",4864,1.966667]
["2023-01-08T06:26:00.000000000","2023-01-08T14:26:00.000000000",4861,-2.6201]
["2023-01-08T06:27:00.000000000","2023-01-08T14:27:00.000000000",4849,41.51667]
["2023-01-08T06:27:00.000000000","2023-01-08T14:27:00.000000000",4850,0.0]
["2023-01-08T06:27:00.000000000","2023-01-08T14:27:00.000000000",4851,0.00475]
["2023-01-08T06:27:00.000000000","2023-01-08T14:27:00.000000000",4852,245.5331]
["2023-01-08T06:27:00.000000000","2023-01-08T14:27:00.000000000",4853,0.4564009]
["2023-01-08T06:27:00.000000000","2023-01-08T14:27:00.000000000",4854,-2.934239]
["2023-01-08T06:27:00.000000000","2023-01-08T14:27:00.000000000",4865,0.05]
["2023-01-08T06:27:00.000000000","2023-01-08T14:27:00.000000000",4866,0.2]
["2023-01-08T06:27:00.000000000","2023-01-08T14:27:00.000000000",4867,-0.08333334]
["2023-01-08T06:27:00.000000000","2023-01-08T14:27:00.000000000",4868,0.06666667]
["2023-01-08T06:27:00.000000000","2023-01-08T14:27:00.000000000",4869,0.4]
["2023-01-08T06:27:00.000000000","2023-01-08T14:27:00.000000000",4870,2.866667]
["2023-01-08T06:27:00.000000000","2023-01-08T14:27:00.000000000",4871,2.316667]
["2023-01-08T06:27:00.000000000","2023-01-08T14:27:00.000000000",4872,2.791666]
["2023-01-08T06:27:00.000000000","2023-01-08T14:27:00.000000000",4855,9.933333]
["2023-01-08T06:27:00.000000000","2023-01-08T14:27:00.000000000",4856,-0.006]
["2023-01-08T06:27:00.000000000","2023-01-08T14:27:00.000000000",4857,0.063]
["2023-01-08T06:27:00.000000000","2023-01-08T14:27:00.000000000",4858,245.3157]
["2023-01-08T06:27:00.000000000","2023-01-08T14:27:00.000000000",4859,0.03114117]
["2023-01-08T06:27:00.000000000","2023-01-08T14:27:00.000000000",4860,0.0]
["2023-01-08T06:27:00.000000000","2023-01-08T14:27:00.000000000",4862,0.0]
["2023-01-08T06:27:00.000000000","2023-01-08T14:27:00.000000000",4863,0.0]
["2023-01-08T06:27:00.000000000","2023-01-08T14:27:00.000000000",4864,1.9]
["2023-01-08T06:27:00.000000000","2023-01-08T14:27:00.000000000",4861,-2.54524]
["2023-01-08T06:28:00.000000000","2023-01-08T14:28:00.000000000",4849,49.53333]
["2023-01-08T06:28:00.000000000","2023-01-08T14:28:00.000000000",4850,0.0]
["2023-01-08T06:28:00.000000000","2023-01-08T14:28:00.000000000",4851,0.00475]
["2023-01-08T06:28:00.000000000","2023-01-08T14:28:00.000000000",4852,245.5724]
["2023-01-08T06:28:00.000000000","2023-01-08T14:28:00.000000000",4853,0.456468]
["2023-01-08T06:28:00.000000000","2023-01-08T14:28:00.000000000",4854,-2.93417]
["2023-01-08T06:28:00.000000000","2023-01-08T14:28:00.000000000",4865,0.0]
["2023-01-08T06:28:00.000000000","2023-01-08T14:28:00.000000000",4866,0.1416667]
["2023-01-08T06:28:00.000000000","2023-01-08T14:28:00.000000000",4867,-0.1916667]
["2023-01-08T06:28:00.000000000","2023-01-08T14:28:00.000000000",4868,0.0]
["2023-01-08T06:28:00.000000000","2023-01-08T14:28:00.000000000",4869,0.25]
["2023-01-08T06:28:00.000000000","2023-01-08T14:28:00.000000000",4870,2.791666]
["2023-01-08T06:28:00.000000000","2023-01-08T14:28:00.000000000",4871,2.225]
["2023-01-08T06:28:00.000000000","2023-01-08T14:28:00.000000000",4872,2.725]
["2023-01-08T06:28:00.000000000","2023-01-08T14:28:00.000000000",4855,10.98333]
["2023-01-08T06:28:00.000000000","2023-01-08T14:28:00.000000000",4856,-0.006]
["2023-01-08T06:28:00.000000000","2023-01-08T14:28:00.000000000",4857,0.063]
["2023-01-08T06:28:00.000000000","2023-01-08T14:28:00.000000000",4858,245.3512]
["2023-01-08T06:28:00.000000000","2023-01-08T14:28:00.000000000",4859,0.03115813]
["2023-01-08T06:28:00.000000000","2023-01-08T14:28:00.000000000",4860,0.0]
["2023-01-08T06:28:00.000000000","2023-01-08T14:28:00.000000000",4862,0.0]
["2023-01-08T06:28:00.000000000","2023-01-08T14:28:00.000000000",4863,0.0]
["2023-01-08T06:28:00.000000000","2023-01-08T14:28:00.000000000",4864,1.891667]
["2023-01-08T06:28:00.000000000","2023-01-08T14:28:00.000000000",4861,-2.554597]
["2023-01-08T06:29:00.000000000","2023-01-08T14:29:00.000000000",4849,59.23333]
["2023-01-08T06:29:00.000000000","2023-01-08T14:29:00.000000000",4850,0.0]
["2023-01-08T06:29:00.000000000","2023-01-08T14:29:00.000000000",4851,0.005]
["2023-01-08T06:29:00.000000000","2023-01-08T14:29:00.000000000",4852,245.5974]
["2023-01-08T06:29:00.000000000","2023-01-08T14:29:00.000000000",4853,0.4565386]
["2023-01-08T06:29:00.000000000","2023-01-08T14:29:00.000000000",4854,-3.007671]
["2023-01-08T06:29:00.000000000","2023-01-08T14:29:00.000000000",4865,0.0]
["2023-01-08T06:29:00.000000000","2023-01-08T14:29:00.000000000",4866,0.1083333]
["2023-01-08T06:29:00.000000000","2023-01-08T14:29:00.000000000",4867,-0.2]
["2023-01-08T06:29:00.000000000","2023-01-08T14:29:00.000000000",4868,-0.025]
["2023-01-08T06:29:00.000000000","2023-01-08T14:29:00.000000000",4869,0.2083333]
["2023-01-08T06:29:00.000000000","2023-01-08T14:29:00.000000000",4870,2.791666]
["2023-01-08T06:29:00.000000000","2023-01-08T14:29:00.000000000",4871,2.2]
["2023-01-08T06:29:00.000000000","2023-01-08T14:29:00.000000000",4872,2.708333]
["2023-01-08T06:29:00.000000000","2023-01-08T14:29:00.000000000",4855,12.25]
["2023-01-08T06:29:00.000000000","2023-01-08T14:29:00.000000000",4856,-0.00575]
["2023-01-08T06:29:00.000000000","2023-01-08T14:29:00.000000000",4857,0.063]
["2023-01-08T06:29:00.000000000","2023-01-08T14:29:00.000000000",4858,245.3821]
["2023-01-08T06:29:00.000000000","2023-01-08T14:29:00.000000000",4859,0.03122464]
["2023-01-08T06:29:00.000000000","2023-01-08T14:29:00.000000000",4860,0.0]
["2023-01-08T06:29:00.000000000","2023-01-08T14:29:00.000000000",4862,0.0]
["2023-01-08T06:29:00.000000000","2023-01-08T14:29:00.000000000",4863,0.0]
["2023-01-08T06:29:00.000000000","2023-01-08T14:29:00.000000000",4864,1.925]
["2023-01-08T06:29:00.000000000","2023-01-08T14:29:00.000000000",4861,-2.489095]
["2023-01-08T06:30:00.000000000","2023-01-08T14:30:00.000000000",4849,70.98333]
["2023-01-08T06:30:00.000000000","2023-01-08T14:30:00.000000000",4850,0.0]
["2023-01-08T06:30:00.000000000","2023-01-08T14:30:00.000000000",4851,0.006]
["2023-01-08T06:30:00.000000000","2023-01-08T14:30:00.000000000",4852,245.6384]
["2023-01-08T06:30:00.000000000","2023-01-08T14:30:00.000000000",4853,0.4565901]
["2023-01-08T06:30:00.000000000","2023-01-08T14:30:00.000000000",4854,-2.934498]
["2023-01-08T06:30:00.000000000","2023-01-08T14:30:00.000000000",4865,-0.025]
["2023-01-08T06:30:00.000000000","2023-01-08T14:30:00.000000000",4866,0.1083333]
["2023-01-08T06:30:00.000000000","2023-01-08T14:30:00.000000000",4867,-0.1833333]
["2023-01-08T06:30:00.000000000","2023-01-08T14:30:00.000000000",4868,-0.025]
["2023-01-08T06:30:00.000000000","2023-01-08T14:30:00.000000000",4869,0.2583333]
["2023-01-08T06:30:00.000000000","2023-01-08T14:30:00.000000000",4870,2.808333]
["2023-01-08T06:30:00.000000000","2023-01-08T14:30:00.000000000",4871,2.2]
["2023-01-08T06:30:00.000000000","2023-01-08T14:30:00.000000000",4872,2.7]
["2023-01-08T06:30:00.000000000","2023-01-08T14:30:00.000000000",4855,13.81667]
["2023-01-08T06:30:00.000000000","2023-01-08T14:30:00.000000000",4856,-0.005]
["2023-01-08T06:30:00.000000000","2023-01-08T14:30:00.000000000",4857,0.063]
["2023-01-08T06:30:00.000000000","2023-01-08T14:30:00.000000000",4858,245.4139]
["2023-01-08T06:30:00.000000000","2023-01-08T14:30:00.000000000",4859,0.03111109]
["2023-01-08T06:30:00.000000000","2023-01-08T14:30:00.000000000",4860,0.0]
["2023-01-08T06:30:00.000000000","2023-01-08T14:30:00.000000000",4862,0.0]
["2023-01-08T06:30:00.000000000","2023-01-08T14:30:00.000000000",4863,0.0]
["2023-01-08T06:30:00.000000000","2023-01-08T14:30:00.000000000",4864,1.95]
["2023-01-08T06:30:00.000000000","2023-01-08T14:30:00.000000000",4861,-2.39552]
["2023-01-08T06:43:00.000000000","2023-01-08T14:43:00.000000000",4871,2.708333]
["2023-01-08T06:43:00.000000000","2023-01-08T14:43:00.000000000",4872,3.25]
["2023-01-08T06:43:00.000000000","2023-01-08T14:43:00.000000000",4855,39.88334]
["2023-01-08T06:43:00.000000000","2023-01-08T14:43:00.000000000",4856,0.006]
["2023-01-08T06:43:00.000000000","2023-01-08T14:43:00.000000000",4857,0.063]
["2023-01-08T06:43:00.000000000","2023-01-08T14:43:00.000000000",4858,245.4002]
["2023-01-08T06:43:00.000000000","2023-01-08T14:43:00.000000000",4859,0.03110298]
["2023-01-08T06:43:00.000000000","2023-01-08T14:43:00.000000000",4860,0.0]
["2023-01-08T06:43:00.000000000","2023-01-08T14:43:00.000000000",4862,1.350941]
["2023-01-08T06:43:00.000000000","2023-01-08T14:43:00.000000000",4863,1.36215]
["2023-01-08T06:43:00.000000000","2023-01-08T14:43:00.000000000",4864,2.558333]
["2023-01-08T06:43:00.000000000","2023-01-08T14:43:00.000000000",4861,-0.3087975]
["2023-01-08T06:44:00.000000000","2023-01-08T14:44:00.000000000",4849,197.15]
["2023-01-08T06:44:00.000000000","2023-01-08T14:44:00.000000000",4850,0.0]
["2023-01-08T06:44:00.000000000","2023-01-08T14:44:00.000000000",4851,0.01475]
["2023-01-08T06:44:00.000000000","2023-01-08T14:44:00.000000000",4852,245.5704]
["2023-01-08T06:44:00.000000000","2023-01-08T14:44:00.000000000",4853,0.4565513]
["2023-01-08T06:44:00.000000000","2023-01-08T14:44:00.000000000",4854,-2.934007]
["2023-01-08T06:44:00.000000000","2023-01-08T14:44:00.000000000",4865,0.5416667]
["2023-01-08T06:44:00.000000000","2023-01-08T14:44:00.000000000",4866,0.6416667]
["2023-01-08T06:44:00.000000000","2023-01-08T14:44:00.000000000",4867,0.375]
["2023-01-08T06:44:00.000000000","2023-01-08T14:44:00.000000000",4868,0.45]
["2023-01-08T06:44:00.000000000","2023-01-08T14:44:00.000000000",4869,0.9333333]
["2023-01-08T06:44:00.000000000","2023-01-08T14:44:00.000000000",4870,3.491667]
["2023-01-08T06:44:00.000000000","2023-01-08T14:44:00.000000000",4871,2.791666]
["2023-01-08T06:44:00.000000000","2023-01-08T14:44:00.000000000",4872,3.283333]
["2023-01-08T06:44:00.000000000","2023-01-08T14:44:00.000000000",4855,41.61666]
["2023-01-08T06:44:00.000000000","2023-01-08T14:44:00.000000000",4856,0.008249999]
["2023-01-08T06:44:00.000000000","2023-01-08T14:44:00.000000000",4857,0.063]
["2023-01-08T06:44:00.000000000","2023-01-08T14:44:00.000000000",4858,245.345]
["2023-01-08T06:44:00.000000000","2023-01-08T14:44:00.000000000",4859,0.03099081]
["2023-01-08T06:44:00.000000000","2023-01-08T14:44:00.000000000",4860,0.0]
["2023-01-08T06:44:00.000000000","2023-01-08T14:44:00.000000000",4862,1.563449]
["2023-01-08T06:44:00.000000000","2023-01-08T14:44:00.000000000",4863,1.528635]
["2023-01-08T06:44:00.000000000","2023-01-08T14:44:00.000000000",4864,2.591667]
["2023-01-08T06:44:00.000000000","2023-01-08T14:44:00.000000000",4861,-0.131005]
["2023-01-08T06:45:00.000000000","2023-01-08T14:45:00.000000000",4849,199.0833]
["2023-01-08T06:45:00.000000000","2023-01-08T14:45:00.000000000",4850,0.0]
["2023-01-08T06:45:00.000000000","2023-01-08T14:45:00.000000000",4851,0.01675]
["2023-01-08T06:45:00.000000000","2023-01-08T14:45:00.000000000",4852,245.5997]
["2023-01-08T06:45:00.000000000","2023-01-08T14:45:00.000000000",4853,0.4567754]
["2023-01-08T06:45:00.000000000","2023-01-08T14:45:00.000000000",4854,-3.007586]
["2023-01-08T06:45:00.000000000","2023-01-08T14:45:00.000000000",4865,0.6]
["2023-01-08T06:45:00.000000000","2023-01-08T14:45:00.000000000",4866,0.6916666]
["2023-01-08T06:45:00.000000000","2023-01-08T14:45:00.000000000",4867,0.4333333]
["2023-01-08T06:45:00.000000000","2023-01-08T14:45:00.000000000",4868,0.5083333]
["2023-01-08T06:45:00.000000000","2023-01-08T14:45:00.000000000",4869,0.975]
["2023-01-08T06:45:00.000000000","2023-01-08T14:45:00.000000000",4870,3.566667]
["2023-01-08T06:45:00.000000000","2023-01-08T14:45:00.000000000",4871,2.875]
["2023-01-08T06:45:00.000000000","2023-01-08T14:45:00.000000000",4872,3.358333]
["2023-01-08T06:45:00.000000000","2023-01-08T14:45:00.000000000",4855,43.63333]
["2023-01-08T06:45:00.000000000","2023-01-08T14:45:00.000000000",4856,0.0095]
["2023-01-08T06:45:00.000000000","2023-01-08T14:45:00.000000000",4857,0.063]
["2023-01-08T06:45:00.000000000","2023-01-08T14:45:00.000000000",4858,245.3712]
["2023-01-08T06:45:00.000000000","2023-01-08T14:45:00.000000000",4859,0.03101705]
["2023-01-08T06:45:00.000000000","2023-01-08T14:45:00.000000000",4860,0.0]
["2023-01-08T06:45:00.000000000","2023-01-08T14:45:00.000000000",4862,1.745598]
["2023-01-08T06:45:00.000000000","2023-01-08T14:45:00.000000000",4863,1.710255]
["2023-01-08T06:45:00.000000000","2023-01-08T14:45:00.000000000",4864,2.6]
["2023-01-08T06:45:00.000000000","2023-01-08T14:45:00.000000000",4861,0.093575]
["2023-01-08T06:46:00.000000000","2023-01-08T14:46:00.000000000",4849,198.4333]
["2023-01-08T06:46:00.000000000","2023-01-08T14:46:00.000000000",4850,0.0]
["2023-01-08T06:46:00.000000000","2023-01-08T14:46:00.000000000",4851,0.019]
["2023-01-08T06:46:00.000000000","2023-01-08T14:46:00.000000000",4852,245.5841]
["2023-01-08T06:46:00.000000000","2023-01-08T14:46:00.000000000",4853,0.4569221]
["2023-01-08T06:46:00.000000000","2023-01-08T14:46:00.000000000",4854,-3.00742]
["2023-01-08T06:46:00.000000000","2023-01-08T14:46:00.000000000",4865,0.7]
["2023-01-08T06:46:00.000000000","2023-01-08T14:46:00.000000000",4866,0.7916667]
["2023-01-08T06:46:00.000000000","2023-01-08T14:46:00.000000000",4867,0.5083333]
["2023-01-08T06:46:00.000000000","2023-01-08T14:46:00.000000000",4868,0.5833333]
["2023-01-08T06:46:00.000000000","2023-01-08T14:46:00.000000000",4869,1.083333]
["2023-01-08T06:46:00.000000000","2023-01-08T14:46:00.000000000",4870,3.658333]
["2023-01-08T06:46:00.000000000","2023-01-08T14:46:00.000000000",4871,2.958333]
["2023-01-08T06:46:00.000000000","2023-01-08T14:46:00.000000000",4872,3.408333]
["2023-01-08T06:46:00.000000000","2023-01-08T14:46:00.000000000",4855,44.2]
["2023-01-08T06:46:00.000000000","2023-01-08T14:46:00.000000000",4856,0.012]
["2023-01-08T06:46:00.000000000","2023-01-08T14:46:00.000000000",4857,0.063]
["2023-01-08T06:46:00.000000000","2023-01-08T14:46:00.000000000",4858,245.3677]
["2023-01-08T06:46:00.000000000","2023-01-08T14:46:00.000000000",4859,0.03108825]
["2023-01-08T06:46:00.000000000","2023-01-08T14:46:00.000000000",4860,0.0]
["2023-01-08T06:46:00.000000000","2023-01-08T14:46:00.000000000",4862,2.018822]
["2023-01-08T06:46:00.000000000","2023-01-08T14:46:00.000000000",4863,1.952415]
["2023-01-08T06:46:00.000000000","2023-01-08T14:46:00.000000000",4864,2.608333]
["2023-01-08T06:46:00.000000000","2023-01-08T14:46:00.000000000",4861,0.3743]
["2023-01-08T06:47:00.000000000","2023-01-08T14:47:00.000000000",4849,200.7667]
["2023-01-08T06:47:00.000000000","2023-01-08T14:47:00.000000000",4850,0.0]
["2023-01-08T06:47:00.000000000","2023-01-08T14:47:00.000000000",4851,0.021]
["2023-01-08T06:47:00.000000000","2023-01-08T14:47:00.000000000",4852,245.61]
["2023-01-08T06:47:00.000000000","2023-01-08T14:47:00.000000000",4853,0.4567236]
["2023-01-08T06:47:00.000000000","2023-01-08T14:47:00.000000000",4854,-2.934277]
["2023-01-08T06:47:00.000000000","2023-01-08T14:47:00.000000000",4865,0.7583333]
["2023-01-08T06:47:00.000000000","2023-01-08T14:47:00.000000000",4866,0.8083333]
["2023-01-08T06:47:00.000000000","2023-01-08T14:47:00.000000000",4867,0.5416667]
["2023-01-08T06:47:00.000000000","2023-01-08T14:47:00.000000000",4868,0.6583333]
["2023-01-08T06:47:00.000000000","2023-01-08T14:47:00.000000000",4869,1.125]
["2023-01-08T06:47:00.000000000","2023-01-08T14:47:00.000000000",4870,3.675]
["2023-01-08T06:47:00.000000000","2023-01-08T14:47:00.000000000",4871,3.016666]
["2023-01-08T06:47:00.000000000","2023-01-08T14:47:00.000000000",4872,3.475]
["2023-01-08T06:47:00.000000000","2023-01-08T14:47:00.000000000",4855,43.31667]
["2023-01-08T06:47:00.000000000","2023-01-08T14:47:00.000000000",4856,0.0145]
["2023-01-08T07:00:00.000000000","2023-01-08T15:00:00.000000000",4853,0.4599702]
["2023-01-08T07:00:00.000000000","2023-01-08T15:00:00.000000000",4854,-3.153909]
["2023-01-08T07:00:00.000000000","2023-01-08T15:00:00.000000000",4865,1.233333]
["2023-01-08T07:00:00.000000000","2023-01-08T15:00:00.000000000",4866,1.3]
["2023-01-08T07:00:00.000000000","2023-01-08T15:00:00.000000000",4867,1.075]
["2023-01-08T07:00:00.000000000","2023-01-08T15:00:00.000000000",4868,1.2]
["2023-01-08T07:00:00.000000000","2023-01-08T15:00:00.000000000",4869,1.558333]
["2023-01-08T07:00:00.000000000","2023-01-08T15:00:00.000000000",4870,4.0]
["2023-01-08T07:00:00.000000000","2023-01-08T15:00:00.000000000",4871,3.5]
["2023-01-08T07:00:00.000000000","2023-01-08T15:00:00.000000000",4872,3.9]
["2023-01-08T07:00:00.000000000","2023-01-08T15:00:00.000000000",4855,389.2]
["2023-01-08T07:00:00.000000000","2023-01-08T15:00:00.000000000",4856,0.007249999]
["2023-01-08T07:00:00.000000000","2023-01-08T15:00:00.000000000",4857,0.06325]
["2023-01-08T07:00:00.000000000","2023-01-08T15:00:00.000000000",4858,245.2829]
["2023-01-08T07:00:00.000000000","2023-01-08T15:00:00.000000000",4859,0.03041805]
["2023-01-08T07:00:00.000000000","2023-01-08T15:00:00.000000000",4860,0.0]
["2023-01-08T07:00:00.000000000","2023-01-08T15:00:00.000000000",4862,10.96848]
["2023-01-08T07:00:00.000000000","2023-01-08T15:00:00.000000000",4863,10.74265]
["2023-01-08T07:00:00.000000000","2023-01-08T15:00:00.000000000",4864,2.65]
["2023-01-08T07:00:00.000000000","2023-01-08T15:00:00.000000000",4861,9.591437]
["2023-01-08T07:01:00.000000000","2023-01-08T15:01:00.000000000",4849,389.4333]
["2023-01-08T07:01:00.000000000","2023-01-08T15:01:00.000000000",4850,0.0]
["2023-01-08T07:01:00.000000000","2023-01-08T15:01:00.000000000",4851,0.0275]
["2023-01-08T07:01:00.000000000","2023-01-08T15:01:00.000000000",4852,245.4838]
["2023-01-08T07:01:00.000000000","2023-01-08T15:01:00.000000000",4853,0.4586678]
["2023-01-08T07:01:00.000000000","2023-01-08T15:01:00.000000000",4854,-3.080114]
["2023-01-08T07:01:00.000000000","2023-01-08T15:01:00.000000000",4865,1.283333]
["2023-01-08T07:01:00.000000000","2023-01-08T15:01:00.000000000",4866,1.333333]
["2023-01-08T07:01:00.000000000","2023-01-08T15:01:00.000000000",4867,1.116667]
["2023-01-08T07:01:00.000000000","2023-01-08T15:01:00.000000000",4868,1.2]
["2023-01-08T07:01:00.000000000","2023-01-08T15:01:00.000000000",4869,1.591667]
["2023-01-08T07:01:00.000000000","2023-01-08T15:01:00.000000000",4870,4.083333]
["2023-01-08T07:01:00.000000000","2023-01-08T15:01:00.000000000",4871,3.525]
["2023-01-08T07:01:00.000000000","2023-01-08T15:01:00.000000000",4872,3.908333]
["2023-01-08T07:01:00.000000000","2023-01-08T15:01:00.000000000",4855,386.6833]
["2023-01-08T07:01:00.000000000","2023-01-08T15:01:00.000000000",4856,0.0135]
["2023-01-08T07:01:00.000000000","2023-01-08T15:01:00.000000000",4857,0.063]
["2023-01-08T07:01:00.000000000","2023-01-08T15:01:00.000000000",4858,245.2623]
["2023-01-08T07:01:00.000000000","2023-01-08T15:01:00.000000000",4859,0.03039612]
["2023-01-08T07:01:00.000000000","2023-01-08T15:01:00.000000000",4860,0.0]
["2023-01-08T07:01:00.000000000","2023-01-08T15:01:00.000000000",4862,12.30471]
["2023-01-08T07:01:00.000000000","2023-01-08T15:01:00.000000000",4863,12.05518]
["2023-01-08T07:01:00.000000000","2023-01-08T15:01:00.000000000",4864,2.641667]
["2023-01-08T07:01:00.000000000","2023-01-08T15:01:00.000000000",4861,10.93892]
["2023-01-08T07:02:00.000000000","2023-01-08T15:02:00.000000000",4849,396.4333]
["2023-01-08T07:02:00.000000000","2023-01-08T15:02:00.000000000",4850,-0.00025]
["2023-01-08T07:02:00.000000000","2023-01-08T15:02:00.000000000",4851,0.02375]
["2023-01-08T07:02:00.000000000","2023-01-08T15:02:00.000000000",4852,245.5488]
["2023-01-08T07:02:00.000000000","2023-01-08T15:02:00.000000000",4853,0.4571808]
["2023-01-08T07:02:00.000000000","2023-01-08T15:02:00.000000000",4854,-3.153379]
["2023-01-08T07:02:00.000000000","2023-01-08T15:02:00.000000000",4865,1.291667]
["2023-01-08T07:02:00.000000000","2023-01-08T15:02:00.000000000",4866,1.366667]
["2023-01-08T07:02:00.000000000","2023-01-08T15:02:00.000000000",4867,1.116667]
["2023-01-08T07:02:00.000000000","2023-01-08T15:02:00.000000000",4868,1.216667]
["2023-01-08T07:02:00.000000000","2023-01-08T15:02:00.000000000",4869,1.6]
["2023-01-08T07:02:00.000000000","2023-01-08T15:02:00.000000000",4870,4.075]
["2023-01-08T07:02:00.000000000","2023-01-08T15:02:00.000000000",4871,3.525]
["2023-01-08T07:02:00.000000000","2023-01-08T15:02:00.000000000",4872,3.991667]
["2023-01-08T07:02:00.000000000","2023-01-08T15:02:00.000000000",4855,397.0333]
["2023-01-08T07:02:00.000000000","2023-01-08T15:02:00.000000000",4856,0.00625]
["2023-01-08T07:02:00.000000000","2023-01-08T15:02:00.000000000",4857,0.063]
["2023-01-08T07:02:00.000000000","2023-01-08T15:02:00.000000000",4858,245.3254]
["2023-01-08T07:02:00.000000000","2023-01-08T15:02:00.000000000",4859,0.03076611]
["2023-01-08T07:02:00.000000000","2023-01-08T15:02:00.000000000",4860,0.0]
["2023-01-08T07:02:00.000000000","2023-01-08T15:02:00.000000000",4862,13.6256]
["2023-01-08T07:02:00.000000000","2023-01-08T15:02:00.000000000",4863,13.33723]
["2023-01-08T07:02:00.000000000","2023-01-08T15:02:00.000000000",4864,2.591667]
["2023-01-08T07:02:00.000000000","2023-01-08T15:02:00.000000000",4861,12.23025]
["2023-01-08T07:03:00.000000000","2023-01-08T15:03:00.000000000",4849,399.6333]
["2023-01-08T07:03:00.000000000","2023-01-08T15:03:00.000000000",4850,0.0]
["2023-01-08T07:03:00.000000000","2023-01-08T15:03:00.000000000",4851,0.023]
["2023-01-08T07:03:00.000000000","2023-01-08T15:03:00.000000000",4852,245.6479]
["2023-01-08T07:03:00.000000000","2023-01-08T15:03:00.000000000",4853,0.4573364]
["2023-01-08T07:03:00.000000000","2023-01-08T15:03:00.000000000",4854,-3.153414]
["2023-01-08T07:03:00.000000000","2023-01-08T15:03:00.000000000",4865,1.333333]
["2023-01-08T07:03:00.000000000","2023-01-08T15:03:00.000000000",4866,1.383333]
["2023-01-08T07:03:00.000000000","2023-01-08T15:03:00.000000000",4867,1.158333]
["2023-01-08T07:03:00.000000000","2023-01-08T15:03:00.000000000",4868,1.283333]
["2023-01-08T07:03:00.000000000","2023-01-08T15:03:00.000000000",4869,1.6]
["2023-01-08T07:03:00.000000000","2023-01-08T15:03:00.000000000",4870,4.1]
["2023-01-08T07:03:00.000000000","2023-01-08T15:03:00.000000000",4871,3.575]
["2023-01-08T07:03:00.000000000","2023-01-08T15:03:00.000000000",4872,3.966666]
["2023-01-08T07:03:00.000000000","2023-01-08T15:03:00.000000000",4855,400.0166]
["2023-01-08T07:03:00.000000000","2023-01-08T15:03:00.000000000",4856,0.0055]
["2023-01-08T07:03:00.000000000","2023-01-08T15:03:00.000000000",4857,0.063]
["2023-01-08T07:03:00.000000000","2023-01-08T15:03:00.000000000",4858,245.4245]
["2023-01-08T07:03:00.000000000","2023-01-08T15:03:00.000000000",4859,0.03065293]
["2023-01-08T07:03:00.000000000","2023-01-08T15:03:00.000000000",4860,0.0]
["2023-01-08T07:03:00.000000000","2023-01-08T15:03:00.000000000",4862,14.9921]
["2023-01-08T07:03:00.000000000","2023-01-08T15:03:00.000000000",4863,14.66494]
["2023-01-08T07:03:00.000000000","2023-01-08T15:03:00.000000000",4864,2.475]
["2023-01-08T07:03:00.000000000","2023-01-08T15:03:00.000000000",4861,13.54966]
["2023-01-08T07:04:00.000000000","2023-01-08T15:04:00.000000000",4849,402.4333]
["2023-01-08T07:04:00.000000000","2023-01-08T15:04:00.000000000",4850,0.0]
["2023-01-08T07:04:00.000000000","2023-01-08T15:04:00.000000000",4851,0.02225]
["2023-01-08T07:04:00.000000000","2023-01-08T15:04:00.000000000",4852,245.7032]
["2023-01-08T07:04:00.000000000","2023-01-08T15:04:00.000000000",4853,0.4577763]
["2023-01-08T07:04:00.000000000","2023-01-08T15:04:00.000000000",4854,-3.080018]
["2023-01-08T07:04:00.000000000","2023-01-08T15:04:00.000000000",4865,1.358333]
["2023-01-08T07:04:00.000000000","2023-01-08T15:04:00.000000000",4866,1.408333]
["2023-01-08T07:16:00.000000000","2023-01-08T15:16:00.000000000",4862,34.69384]
["2023-01-08T07:16:00.000000000","2023-01-08T15:16:00.000000000",4863,34.56032]
["2023-01-08T07:16:00.000000000","2023-01-08T15:16:00.000000000",4864,2.9]
["2023-01-08T07:16:00.000000000","2023-01-08T15:16:00.000000000",4861,36.13866]
["2023-01-08T07:17:00.000000000","2023-01-08T15:17:00.000000000",4849,355.65]
["2023-01-08T07:17:00.000000000","2023-01-08T15:17:00.000000000",4850,0.0]
["2023-01-08T07:17:00.000000000","2023-01-08T15:17:00.000000000",4851,0.27775]
["2023-01-08T07:17:00.000000000","2023-01-08T15:17:00.000000000",4852,245.3516]
["2023-01-08T07:17:00.000000000","2023-01-08T15:17:00.000000000",4853,0.7863119]
["2023-01-08T07:17:00.000000000","2023-01-08T15:17:00.000000000",4854,69.47063]
["2023-01-08T07:17:00.000000000","2023-01-08T15:17:00.000000000",4865,1.983333]
["2023-01-08T07:17:00.000000000","2023-01-08T15:17:00.000000000",4866,2.075]
["2023-01-08T07:17:00.000000000","2023-01-08T15:17:00.000000000",4867,1.858333]
["2023-01-08T07:17:00.000000000","2023-01-08T15:17:00.000000000",4868,1.983333]
["2023-01-08T07:17:00.000000000","2023-01-08T15:17:00.000000000",4869,2.341666]
["2023-01-08T07:17:00.000000000","2023-01-08T15:17:00.000000000",4870,4.825]
["2023-01-08T07:17:00.000000000","2023-01-08T15:17:00.000000000",4871,4.191667]
["2023-01-08T07:17:00.000000000","2023-01-08T15:17:00.000000000",4872,4.616666]
["2023-01-08T07:17:00.000000000","2023-01-08T15:17:00.000000000",4855,367.25]
["2023-01-08T07:17:00.000000000","2023-01-08T15:17:00.000000000",4856,0.25625]
["2023-01-08T07:17:00.000000000","2023-01-08T15:17:00.000000000",4857,0.063]
["2023-01-08T07:17:00.000000000","2023-01-08T15:17:00.000000000",4858,245.3469]
["2023-01-08T07:17:00.000000000","2023-01-08T15:17:00.000000000",4859,0.3538017]
["2023-01-08T07:17:00.000000000","2023-01-08T15:17:00.000000000",4860,80.38058]
["2023-01-08T07:17:00.000000000","2023-01-08T15:17:00.000000000",4862,34.96877]
["2023-01-08T07:17:00.000000000","2023-01-08T15:17:00.000000000",4863,34.91029]
["2023-01-08T07:17:00.000000000","2023-01-08T15:17:00.000000000",4864,2.95]
["2023-01-08T07:17:00.000000000","2023-01-08T15:17:00.000000000",4861,37.40193]
["2023-01-08T07:18:00.000000000","2023-01-08T15:18:00.000000000",4849,351.85]
["2023-01-08T07:18:00.000000000","2023-01-08T15:18:00.000000000",4850,0.0]
["2023-01-08T07:18:00.000000000","2023-01-08T15:18:00.000000000",4851,0.2885]
["2023-01-08T07:18:00.000000000","2023-01-08T15:18:00.000000000",4852,245.3505]
["2023-01-08T07:18:00.000000000","2023-01-08T15:18:00.000000000",4853,0.7880998]
["2023-01-08T07:18:00.000000000","2023-01-08T15:18:00.000000000",4854,72.19207]
["2023-01-08T07:18:00.000000000","2023-01-08T15:18:00.000000000",4865,2.058333]
["2023-01-08T07:18:00.000000000","2023-01-08T15:18:00.000000000",4866,2.116667]
["2023-01-08T07:18:00.000000000","2023-01-08T15:18:00.000000000",4867,1.916667]
["2023-01-08T07:18:00.000000000","2023-01-08T15:18:00.000000000",4868,2.05]
["2023-01-08T07:18:00.000000000","2023-01-08T15:18:00.000000000",4869,2.391667]
["2023-01-08T07:18:00.000000000","2023-01-08T15:18:00.000000000",4870,4.891667]
["2023-01-08T07:18:00.000000000","2023-01-08T15:18:00.000000000",4871,4.258334]
["2023-01-08T07:18:00.000000000","2023-01-08T15:18:00.000000000",4872,4.7]
["2023-01-08T07:18:00.000000000","2023-01-08T15:18:00.000000000",4855,369.2666]
["2023-01-08T07:18:00.000000000","2023-01-08T15:18:00.000000000",4856,0.2655]
["2023-01-08T07:18:00.000000000","2023-01-08T15:18:00.000000000",4857,0.063]
["2023-01-08T07:18:00.000000000","2023-01-08T15:18:00.000000000",4858,245.3366]
["2023-01-08T07:18:00.000000000","2023-01-08T15:18:00.000000000",4859,0.3376849]
["2023-01-08T07:18:00.000000000","2023-01-08T15:18:00.000000000",4860,80.82484]
["2023-01-08T07:18:00.000000000","2023-01-08T15:18:00.000000000",4862,34.96723]
["2023-01-08T07:18:00.000000000","2023-01-08T15:18:00.000000000",4863,34.80279]
["2023-01-08T07:18:00.000000000","2023-01-08T15:18:00.000000000",4864,3.0]
["2023-01-08T07:18:00.000000000","2023-01-08T15:18:00.000000000",4861,41.15429]
["2023-01-08T07:19:00.000000000","2023-01-08T15:19:00.000000000",4849,353.7167]
["2023-01-08T07:19:00.000000000","2023-01-08T15:19:00.000000000",4850,0.0]
["2023-01-08T07:19:00.000000000","2023-01-08T15:19:00.000000000",4851,0.298]
["2023-01-08T07:19:00.000000000","2023-01-08T15:19:00.000000000",4852,245.274]
["2023-01-08T07:19:00.000000000","2023-01-08T15:19:00.000000000",4853,0.7935286]
["2023-01-08T07:19:00.000000000","2023-01-08T15:19:00.000000000",4854,75.93404]
["2023-01-08T07:19:00.000000000","2023-01-08T15:19:00.000000000",4865,2.175]
["2023-01-08T07:19:00.000000000","2023-01-08T15:19:00.000000000",4866,2.241667]
["2023-01-08T07:19:00.000000000","2023-01-08T15:19:00.000000000",4867,2.066667]
["2023-01-08T07:19:00.000000000","2023-01-08T15:19:00.000000000",4868,2.133333]
["2023-01-08T07:19:00.000000000","2023-01-08T15:19:00.000000000",4869,2.483333]
["2023-01-08T07:19:00.000000000","2023-01-08T15:19:00.000000000",4870,4.983333]
["2023-01-08T07:19:00.000000000","2023-01-08T15:19:00.000000000",4871,4.291667]
["2023-01-08T07:19:00.000000000","2023-01-08T15:19:00.000000000",4872,4.791667]
["2023-01-08T07:19:00.000000000","2023-01-08T15:19:00.000000000",4855,388.75]
["2023-01-08T07:19:00.000000000","2023-01-08T15:19:00.000000000",4856,0.27375]
["2023-01-08T07:19:00.000000000","2023-01-08T15:19:00.000000000",4857,0.063]
["2023-01-08T07:19:00.000000000","2023-01-08T15:19:00.000000000",4858,245.2681]
["2023-01-08T07:19:00.000000000","2023-01-08T15:19:00.000000000",4859,0.3652213]
["2023-01-08T07:19:00.000000000","2023-01-08T15:19:00.000000000",4860,86.69904]
["2023-01-08T07:19:00.000000000","2023-01-08T15:19:00.000000000",4862,34.72075]
["2023-01-08T07:19:00.000000000","2023-01-08T15:19:00.000000000",4863,34.60339]
["2023-01-08T07:19:00.000000000","2023-01-08T15:19:00.000000000",4864,3.066667]
["2023-01-08T07:19:00.000000000","2023-01-08T15:19:00.000000000",4861,63.02276]
["2023-01-08T07:20:00.000000000","2023-01-08T15:20:00.000000000",4849,356.6167]
["2023-01-08T07:20:00.000000000","2023-01-08T15:20:00.000000000",4850,0.0]
["2023-01-08T07:20:00.000000000","2023-01-08T15:20:00.000000000",4851,0.29275]
["2023-01-08T07:20:00.000000000","2023-01-08T15:20:00.000000000",4852,245.1708]
["2023-01-08T07:20:00.000000000","2023-01-08T15:20:00.000000000",4853,0.7988197]
["2023-01-08T07:20:00.000000000","2023-01-08T15:20:00.000000000",4854,74.98796]
["2023-01-08T07:20:00.000000000","2023-01-08T15:20:00.000000000",4865,2.341666]
["2023-01-08T07:20:00.000000000","2023-01-08T15:20:00.000000000",4866,2.4]
["2023-01-08T07:20:00.000000000","2023-01-08T15:20:00.000000000",4867,2.233333]
["2023-01-08T07:20:00.000000000","2023-01-08T15:20:00.000000000",4868,2.3]
["2023-01-08T07:20:00.000000000","2023-01-08T15:20:00.000000000",4869,2.583333]
["2023-01-08T07:20:00.000000000","2023-01-08T15:20:00.000000000",4870,5.175]
["2023-01-08T07:20:00.000000000","2023-01-08T15:20:00.000000000",4871,4.408333]
["2023-01-08T07:20:00.000000000","2023-01-08T15:20:00.000000000",4872,4.925]
["2023-01-08T07:20:00.000000000","2023-01-08T15:20:00.000000000",4855,387.5833]
["2023-01-08T07:20:00.000000000","2023-01-08T15:20:00.000000000",4856,0.26575]
["2023-01-08T07:20:00.000000000","2023-01-08T15:20:00.000000000",4857,0.063]
["2023-01-08T07:20:00.000000000","2023-01-08T15:20:00.000000000",4858,245.1672]
["2023-01-08T07:20:00.000000000","2023-01-08T15:20:00.000000000",4859,0.3702901]
["2023-01-08T07:20:00.000000000","2023-01-08T15:20:00.000000000",4860,86.76987]
["2023-01-08T07:20:00.000000000","2023-01-08T15:20:00.000000000",4862,34.41291]
["2023-01-08T07:20:00.000000000","2023-01-08T15:20:00.000000000",4863,34.23648]
["2023-01-08T07:20:00.000000000","2023-01-08T15:20:00.000000000",4864,3.125]
["2023-01-08T07:20:00.000000000","2023-01-08T15:20:00.000000000",4861,56.50994]
["2023-01-08T07:33:00.000000000","2023-01-08T15:33:00.000000000",4871,4.608333]
["2023-01-08T07:33:00.000000000","2023-01-08T15:33:00.000000000",4872,5.391666]
["2023-01-08T07:33:00.000000000","2023-01-08T15:33:00.000000000",4855,375.9666]
["2023-01-08T07:33:00.000000000","2023-01-08T15:33:00.000000000",4856,0.46275]
["2023-01-08T07:33:00.000000000","2023-01-08T15:33:00.000000000",4857,0.063]
["2023-01-08T07:33:00.000000000","2023-01-08T15:33:00.000000000",4858,244.9518]
["2023-01-08T07:33:00.000000000","2023-01-08T15:33:00.000000000",4859,0.6371718]
["2023-01-08T07:33:00.000000000","2023-01-08T15:33:00.000000000",4860,155.6118]
["2023-01-08T07:33:00.000000000","2023-01-08T15:33:00.000000000",4862,62.60828]
["2023-01-08T07:33:00.000000000","2023-01-08T15:33:00.000000000",4863,61.47757]
["2023-01-08T07:33:00.000000000","2023-01-08T15:33:00.000000000",4864,2.725]
["2023-01-08T07:33:00.000000000","2023-01-08T15:33:00.000000000",4861,61.44135]
["2023-01-08T07:34:00.000000000","2023-01-08T15:34:00.000000000",4849,381.6833]
["2023-01-08T07:34:00.000000000","2023-01-08T15:34:00.000000000",4850,0.0]
["2023-01-08T07:34:00.000000000","2023-01-08T15:34:00.000000000",4851,0.48525]
["2023-01-08T07:34:00.000000000","2023-01-08T15:34:00.000000000",4852,244.8869]
["2023-01-08T07:34:00.000000000","2023-01-08T15:34:00.000000000",4853,0.9286043]
["2023-01-08T07:34:00.000000000","2023-01-08T15:34:00.000000000",4854,152.9965]
["2023-01-08T07:34:00.000000000","2023-01-08T15:34:00.000000000",4865,2.575]
["2023-01-08T07:34:00.000000000","2023-01-08T15:34:00.000000000",4866,2.975]
["2023-01-08T07:34:00.000000000","2023-01-08T15:34:00.000000000",4867,2.433333]
["2023-01-08T07:34:00.000000000","2023-01-08T15:34:00.000000000",4868,2.591667]
["2023-01-08T07:34:00.000000000","2023-01-08T15:34:00.000000000",4869,3.158333]
["2023-01-08T07:34:00.000000000","2023-01-08T15:34:00.000000000",4870,5.616666]
["2023-01-08T07:34:00.000000000","2023-01-08T15:34:00.000000000",4871,4.733334]
["2023-01-08T07:34:00.000000000","2023-01-08T15:34:00.000000000",4872,5.558333]
["2023-01-08T07:34:00.000000000","2023-01-08T15:34:00.000000000",4855,380.5333]
["2023-01-08T07:34:00.000000000","2023-01-08T15:34:00.000000000",4856,0.4895]
["2023-01-08T07:34:00.000000000","2023-01-08T15:34:00.000000000",4857,0.063]
["2023-01-08T07:34:00.000000000","2023-01-08T15:34:00.000000000",4858,244.8492]
["2023-01-08T07:34:00.000000000","2023-01-08T15:34:00.000000000",4859,0.6918786]
["2023-01-08T07:34:00.000000000","2023-01-08T15:34:00.000000000",4860,167.394]
["2023-01-08T07:34:00.000000000","2023-01-08T15:34:00.000000000",4862,66.38078]
["2023-01-08T07:34:00.000000000","2023-01-08T15:34:00.000000000",4863,65.24305]
["2023-01-08T07:34:00.000000000","2023-01-08T15:34:00.000000000",4864,2.816667]
["2023-01-08T07:34:00.000000000","2023-01-08T15:34:00.000000000",4861,66.11074]
["2023-01-08T07:35:00.000000000","2023-01-08T15:35:00.000000000",4849,392.3333]
["2023-01-08T07:35:00.000000000","2023-01-08T15:35:00.000000000",4850,0.0]
["2023-01-08T07:35:00.000000000","2023-01-08T15:35:00.000000000",4851,0.518]
["2023-01-08T07:35:00.000000000","2023-01-08T15:35:00.000000000",4852,244.9847]
["2023-01-08T07:35:00.000000000","2023-01-08T15:35:00.000000000",4853,0.9834989]
["2023-01-08T07:35:00.000000000","2023-01-08T15:35:00.000000000",4854,170.9827]
["2023-01-08T07:35:00.000000000","2023-01-08T15:35:00.000000000",4865,2.691667]
["2023-01-08T07:35:00.000000000","2023-01-08T15:35:00.000000000",4866,3.133333]
["2023-01-08T07:35:00.000000000","2023-01-08T15:35:00.000000000",4867,2.558333]
["2023-01-08T07:35:00.000000000","2023-01-08T15:35:00.000000000",4868,2.725]
["2023-01-08T07:35:00.000000000","2023-01-08T15:35:00.000000000",4869,3.325]
["2023-01-08T07:35:00.000000000","2023-01-08T15:35:00.000000000",4870,5.758333]
["2023-01-08T07:35:00.000000000","2023-01-08T15:35:00.000000000",4871,4.858333]
["2023-01-08T07:35:00.000000000","2023-01-08T15:35:00.000000000",4872,5.708333]
["2023-01-08T07:35:00.000000000","2023-01-08T15:35:00.000000000",4855,375.5833]
["2023-01-08T07:35:00.000000000","2023-01-08T15:35:00.000000000",4856,0.53025]
["2023-01-08T07:35:00.000000000","2023-01-08T15:35:00.000000000",4857,0.063]
["2023-01-08T07:35:00.000000000","2023-01-08T15:35:00.000000000",4858,244.9347]
["2023-01-08T07:35:00.000000000","2023-01-08T15:35:00.000000000",4859,0.7421057]
["2023-01-08T07:35:00.000000000","2023-01-08T15:35:00.000000000",4860,181.3445]
["2023-01-08T07:35:00.000000000","2023-01-08T15:35:00.000000000",4862,70.35138]
["2023-01-08T07:35:00.000000000","2023-01-08T15:35:00.000000000",4863,69.57198]
["2023-01-08T07:35:00.000000000","2023-01-08T15:35:00.000000000",4864,2.883333]
["2023-01-08T07:35:00.000000000","2023-01-08T15:35:00.000000000",4861,70.50876]
["2023-01-08T07:36:00.000000000","2023-01-08T15:36:00.000000000",4849,397.3333]
["2023-01-08T07:36:00.000000000","2023-01-08T15:36:00.000000000",4850,0.0]
["2023-01-08T07:36:00.000000000","2023-01-08T15:36:00.000000000",4851,0.56425]
["2023-01-08T07:36:00.000000000","2023-01-08T15:36:00.000000000",4852,245.0647]
["2023-01-08T07:36:00.000000000","2023-01-08T15:36:00.000000000",4853,1.035984]
["2023-01-08T07:36:00.000000000","2023-01-08T15:36:00.000000000",4854,190.9579]
["2023-01-08T07:36:00.000000000","2023-01-08T15:36:00.000000000",4865,2.8]
["2023-01-08T07:36:00.000000000","2023-01-08T15:36:00.000000000",4866,3.266666]
["2023-01-08T07:36:00.000000000","2023-01-08T15:36:00.000000000",4867,2.691667]
["2023-01-08T07:36:00.000000000","2023-01-08T15:36:00.000000000",4868,2.858333]
["2023-01-08T07:36:00.000000000","2023-01-08T15:36:00.000000000",4869,3.433333]
["2023-01-08T07:36:00.000000000","2023-01-08T15:36:00.000000000",4870,5.875]
["2023-01-08T07:36:00.000000000","2023-01-08T15:36:00.000000000",4871,5.016666]
["2023-01-08T07:36:00.000000000","2023-01-08T15:36:00.000000000",4872,5.85]
["2023-01-08T07:36:00.000000000","2023-01-08T15:36:00.000000000",4855,381.2833]
["2023-01-08T07:36:00.000000000","2023-01-08T15:36:00.000000000",4856,0.56675]
["2023-01-08T07:36:00.000000000","2023-01-08T15:36:00.000000000",4857,0.063]
["2023-01-08T07:36:00.000000000","2023-01-08T15:36:00.000000000",4858,245.021]
["2023-01-08T07:36:00.000000000","2023-01-08T15:36:00.000000000",4859,0.8321204]
["2023-01-08T07:36:00.000000000","2023-01-08T15:36:00.000000000",4860,200.2211]
["2023-01-08T07:36:00.000000000","2023-01-08T15:36:00.000000000",4862,77.90954]
["2023-01-08T07:36:00.000000000","2023-01-08T15:36:00.000000000",4863,78.01803]
["2023-01-08T07:36:00.000000000","2023-01-08T15:36:00.000000000",4864,2.908333]
["2023-01-08T07:36:00.000000000","2023-01-08T15:36:00.000000000",4861,76.36655]
["2023-01-08T07:37:00.000000000","2023-01-08T15:37:00.000000000",4849,391.95]
["2023-01-08T07:37:00.000000000","2023-01-08T15:37:00.000000000",4850,0.0]
["2023-01-08T07:37:00.000000000","2023-01-08T15:37:00.000000000",4851,0.667]
["2023-01-08T07:37:00.000000000","2023-01-08T15:37:00.000000000",4852,245.1082]
["2023-01-08T07:37:00.000000000","2023-01-08T15:37:00.000000000",4853,1.135505]
["2023-01-08T07:37:00.000000000","2023-01-08T15:37:00.000000000",4854,228.2881]
["2023-01-08T07:37:00.000000000","2023-01-08T15:37:00.000000000",4865,2.958333]
["2023-01-08T07:37:00.000000000","2023-01-08T15:37:00.000000000",4866,3.45]
["2023-01-08T07:37:00.000000000","2023-01-08T15:37:00.000000000",4867,2.85]
["2023-01-08T07:37:00.000000000","2023-01-08T15:37:00.000000000",4868,3.008333]
["2023-01-08T07:37:00.000000000","2023-01-08T15:37:00.000000000",4869,3.625]
["2023-01-08T07:37:00.000000000","2023-01-08T15:37:00.000000000",4870,6.033333]
["2023-01-08T07:37:00.000000000","2023-01-08T15:37:00.000000000",4871,5.216667]
["2023-01-08T07:37:00.000000000","2023-01-08T15:37:00.000000000",4872,6.041666]
["2023-01-08T07:37:00.000000000","2023-01-08T15:37:00.000000000",4855,373.6333]
["2023-01-08T07:37:00.000000000","2023-01-08T15:37:00.000000000",4856,0.66175]
["2023-01-08T07:50:00.000000000","2023-01-08T15:50:00.000000000",4853,0.9979463]
["2023-01-08T07:50:00.000000000","2023-01-08T15:50:00.000000000",4854,176.4292]
["2023-01-08T07:50:00.000000000","2023-01-08T15:50:00.000000000",4865,4.5]
["2023-01-08T07:50:00.000000000","2023-01-08T15:50:00.000000000",4866,4.775]
["2023-01-08T07:50:00.000000000","2023-01-08T15:50:00.000000000",4867,4.3]
["2023-01-08T07:50:00.000000000","2023-01-08T15:50:00.000000000",4868,4.525]
["2023-01-08T07:50:00.000000000","2023-01-08T15:50:00.000000000",4869,4.816667]
["2023-01-08T07:50:00.000000000","2023-01-08T15:50:00.000000000",4870,7.183333]
["2023-01-08T07:50:00.000000000","2023-01-08T15:50:00.000000000",4871,6.7]
["2023-01-08T07:50:00.000000000","2023-01-08T15:50:00.000000000",4872,7.25]
["2023-01-08T07:50:00.000000000","2023-01-08T15:50:00.000000000",4855,371.5833]
["2023-01-08T07:50:00.000000000","2023-01-08T15:50:00.000000000",4856,0.54975]
["2023-01-08T07:50:00.000000000","2023-01-08T15:50:00.000000000",4857,0.063]
["2023-01-08T07:50:00.000000000","2023-01-08T15:50:00.000000000",4858,244.973]
["2023-01-08T07:50:00.000000000","2023-01-08T15:50:00.000000000",4859,0.7712744]
["2023-01-08T07:50:00.000000000","2023-01-08T15:50:00.000000000",4860,187.2371]
["2023-01-08T07:50:00.000000000","2023-01-08T15:50:00.000000000",4862,73.84187]
["2023-01-08T07:50:00.000000000","2023-01-08T15:50:00.000000000",4863,72.80539]
["2023-01-08T07:50:00.000000000","2023-01-08T15:50:00.000000000",4864,3.833333]
["2023-01-08T07:50:00.000000000","2023-01-08T15:50:00.000000000",4861,74.54185]
["2023-01-08T07:51:00.000000000","2023-01-08T15:51:00.000000000",4849,375.4666]
["2023-01-08T07:51:00.000000000","2023-01-08T15:51:00.000000000",4850,0.0]
["2023-01-08T07:51:00.000000000","2023-01-08T15:51:00.000000000",4851,0.52925]
["2023-01-08T07:51:00.000000000","2023-01-08T15:51:00.000000000",4852,245.0224]
["2023-01-08T07:51:00.000000000","2023-01-08T15:51:00.000000000",4853,0.9735215]
["2023-01-08T07:51:00.000000000","2023-01-08T15:51:00.000000000",4854,166.9787]
["2023-01-08T07:51:00.000000000","2023-01-08T15:51:00.000000000",4865,4.5]
["2023-01-08T07:51:00.000000000","2023-01-08T15:51:00.000000000",4866,4.775]
["2023-01-08T07:51:00.000000000","2023-01-08T15:51:00.000000000",4867,4.316667]
["2023-01-08T07:51:00.000000000","2023-01-08T15:51:00.000000000",4868,4.566667]
["2023-01-08T07:51:00.000000000","2023-01-08T15:51:00.000000000",4869,4.816667]
["2023-01-08T07:51:00.000000000","2023-01-08T15:51:00.000000000",4870,7.191667]
["2023-01-08T07:51:00.000000000","2023-01-08T15:51:00.000000000",4871,6.7]
["2023-01-08T07:51:00.000000000","2023-01-08T15:51:00.000000000",4872,7.225]
["2023-01-08T07:51:00.000000000","2023-01-08T15:51:00.000000000",4855,368.9]
["2023-01-08T07:51:00.000000000","2023-01-08T15:51:00.000000000",4856,0.52725]
["2023-01-08T07:51:00.000000000","2023-01-08T15:51:00.000000000",4857,0.063]
["2023-01-08T07:51:00.000000000","2023-01-08T15:51:00.000000000",4858,244.984]
["2023-01-08T07:51:00.000000000","2023-01-08T15:51:00.000000000",4859,0.728581]
["2023-01-08T07:51:00.000000000","2023-01-08T15:51:00.000000000",4860,177.5684]
["2023-01-08T07:51:00.000000000","2023-01-08T15:51:00.000000000",4862,70.49778]
["2023-01-08T07:51:00.000000000","2023-01-08T15:51:00.000000000",4863,69.48063]
["2023-01-08T07:51:00.000000000","2023-01-08T15:51:00.000000000",4864,3.833333]
["2023-01-08T07:51:00.000000000","2023-01-08T15:51:00.000000000",4861,71.46323]
["2023-01-08T07:52:00.000000000","2023-01-08T15:52:00.000000000",4849,365.1167]
["2023-01-08T07:52:00.000000000","2023-01-08T15:52:00.000000000",4850,0.0]
["2023-01-08T07:52:00.000000000","2023-01-08T15:52:00.000000000",4851,0.56925]
["2023-01-08T07:52:00.000000000","2023-01-08T15:52:00.000000000",4852,245.0732]
["2023-01-08T07:52:00.000000000","2023-01-08T15:52:00.000000000",4853,0.9897998]
["2023-01-08T07:52:00.000000000","2023-01-08T15:52:00.000000000",4854,175.4894]
["2023-01-08T07:52:00.000000000","2023-01-08T15:52:00.000000000",4865,4.575]
["2023-01-08T07:52:00.000000000","2023-01-08T15:52:00.000000000",4866,4.833333]
["2023-01-08T07:52:00.000000000","2023-01-08T15:52:00.000000000",4867,4.391667]
["2023-01-08T07:52:00.000000000","2023-01-08T15:52:00.000000000",4868,4.666667]
["2023-01-08T07:52:00.000000000","2023-01-08T15:52:00.000000000",4869,4.891667]
["2023-01-08T07:52:00.000000000","2023-01-08T15:52:00.000000000",4870,7.233334]
["2023-01-08T07:52:00.000000000","2023-01-08T15:52:00.000000000",4871,6.766666]
["2023-01-08T07:52:00.000000000","2023-01-08T15:52:00.000000000",4872,7.308333]
["2023-01-08T07:52:00.000000000","2023-01-08T15:52:00.000000000",4855,370.6167]
["2023-01-08T07:52:00.000000000","2023-01-08T15:52:00.000000000",4856,0.5495]
["2023-01-08T07:52:00.000000000","2023-01-08T15:52:00.000000000",4857,0.063]
["2023-01-08T07:52:00.000000000","2023-01-08T15:52:00.000000000",4858,245.0386]
["2023-01-08T07:52:00.000000000","2023-01-08T15:52:00.000000000",4859,0.7572026]
["2023-01-08T07:52:00.000000000","2023-01-08T15:52:00.000000000",4860,184.9084]
["2023-01-08T07:52:00.000000000","2023-01-08T15:52:00.000000000",4862,73.33357]
["2023-01-08T07:52:00.000000000","2023-01-08T15:52:00.000000000",4863,72.36082]
["2023-01-08T07:52:00.000000000","2023-01-08T15:52:00.000000000",4864,3.816667]
["2023-01-08T07:52:00.000000000","2023-01-08T15:52:00.000000000",4861,74.54185]
["2023-01-08T07:53:00.000000000","2023-01-08T15:53:00.000000000",4849,347.75]
["2023-01-08T07:53:00.000000000","2023-01-08T15:53:00.000000000",4850,0.0]
["2023-01-08T07:53:00.000000000","2023-01-08T15:53:00.000000000",4851,0.679]
["2023-01-08T07:53:00.000000000","2023-01-08T15:53:00.000000000",4852,245.1799]
["2023-01-08T07:53:00.000000000","2023-01-08T15:53:00.000000000",4853,1.057579]
["2023-01-08T07:53:00.000000000","2023-01-08T15:53:00.000000000",4854,203.3922]
["2023-01-08T07:53:00.000000000","2023-01-08T15:53:00.000000000",4865,4.666667]
["2023-01-08T07:53:00.000000000","2023-01-08T15:53:00.000000000",4866,4.958333]
["2023-01-08T07:53:00.000000000","2023-01-08T15:53:00.000000000",4867,4.525]
["2023-01-08T07:53:00.000000000","2023-01-08T15:53:00.000000000",4868,4.766667]
["2023-01-08T07:53:00.000000000","2023-01-08T15:53:00.000000000",4869,4.983333]
["2023-01-08T07:53:00.000000000","2023-01-08T15:53:00.000000000",4870,7.341667]
["2023-01-08T07:53:00.000000000","2023-01-08T15:53:00.000000000",4871,6.866667]
["2023-01-08T07:53:00.000000000","2023-01-08T15:53:00.000000000",4872,7.433333]
["2023-01-08T07:53:00.000000000","2023-01-08T15:53:00.000000000",4855,374.2333]
["2023-01-08T07:53:00.000000000","2023-01-08T15:53:00.000000000",4856,0.6385]
["2023-01-08T07:53:00.000000000","2023-01-08T15:53:00.000000000",4857,0.063]
["2023-01-08T07:53:00.000000000","2023-01-08T15:53:00.000000000",4858,245.1552]
["2023-01-08T07:53:00.000000000","2023-01-08T15:53:00.000000000",4859,0.8977396]
["2023-01-08T07:53:00.000000000","2023-01-08T15:53:00.000000000",4860,220.061]
["2023-01-08T07:53:00.000000000","2023-01-08T15:53:00.000000000",4862,84.49412]
["2023-01-08T07:53:00.000000000","2023-01-08T15:53:00.000000000",4863,83.42699]
["2023-01-08T07:53:00.000000000","2023-01-08T15:53:00.000000000",4864,3.833333]
["2023-01-08T07:53:00.000000000","2023-01-08T15:53:00.000000000",4861,85.66791]
["2023-01-08T07:54:00.000000000","2023-01-08T15:54:00.000000000",4849,333.1]
["2023-01-08T07:54:00.000000000","2023-01-08T15:54:00.000000000",4850,0.0]
["2023-01-08T07:54:00.000000000","2023-01-08T15:54:00.000000000",4851,0.83825]
["2023-01-08T07:54:00.000000000","2023-01-08T15:54:00.000000000",4852,245.3025]
["2023-01-08T07:54:00.000000000","2023-01-08T15:54:00.000000000",4853,1.185728]
["2023-01-08T07:54:00.000000000","2023-01-08T15:54:00.000000000",4854,245.0099]
["2023-01-08T07:54:00.000000000","2023-01-08T15:54:00.000000000",4865,4.833333]
["2023-01-08T07:54:00.000000000","2023-01-08T15:54:00.000000000",4866,5.116666]
["2023-01-08T08:06:00.000000000","2023-01-08T16:06:00.000000000",4862,148.9853]
["2023-01-08T08:06:00.000000000","2023-01-08T16:06:00.000000000",4863,147.4842]
["2023-01-08T08:06:00.000000000","2023-01-08T16:06:00.000000000",4864,3.775]
["2023-01-08T08:06:00.000000000","2023-01-08T16:06:00.000000000",4861,150.1972]
["2023-01-08T08:07:00.000000000","2023-01-08T16:07:00.000000000",4849,372.0833]
["2023-01-08T08:07:00.000000000","2023-01-08T16:07:00.000000000",4850,0.0]
["2023-01-08T08:07:00.000000000","2023-01-08T16:07:00.000000000",4851,1.68675]
["2023-01-08T08:07:00.000000000","2023-01-08T16:07:00.000000000",4852,246.595]
["2023-01-08T08:07:00.000000000","2023-01-08T16:07:00.000000000",4853,2.47319]
["2023-01-08T08:07:00.000000000","2023-01-08T16:07:00.000000000",4854,579.4528]
["2023-01-08T08:07:00.000000000","2023-01-08T16:07:00.000000000",4865,6.433333]
["2023-01-08T08:07:00.000000000","2023-01-08T16:07:00.000000000",4866,6.65]
["2023-01-08T08:07:00.000000000","2023-01-08T16:07:00.000000000",4867,6.449999]
["2023-01-08T08:07:00.000000000","2023-01-08T16:07:00.000000000",4868,6.558333]
["2023-01-08T08:07:00.000000000","2023-01-08T16:07:00.000000000",4869,6.625]
["2023-01-08T08:07:00.000000000","2023-01-08T16:07:00.000000000",4870,8.849999]
["2023-01-08T08:07:00.000000000","2023-01-08T16:07:00.000000000",4871,8.675]
["2023-01-08T08:07:00.000000000","2023-01-08T16:07:00.000000000",4872,9.166667]
["2023-01-08T08:07:00.000000000","2023-01-08T16:07:00.000000000",4855,388.35]
["2023-01-08T08:07:00.000000000","2023-01-08T16:07:00.000000000",4856,1.611]
["2023-01-08T08:07:00.000000000","2023-01-08T16:07:00.000000000",4857,0.063]
["2023-01-08T08:07:00.000000000","2023-01-08T16:07:00.000000000",4858,246.631]
["2023-01-08T08:07:00.000000000","2023-01-08T16:07:00.000000000",4859,2.466115]
["2023-01-08T08:07:00.000000000","2023-01-08T16:07:00.000000000",4860,607.8174]
["2023-01-08T08:07:00.000000000","2023-01-08T16:07:00.000000000",4862,208.1061]
["2023-01-08T08:07:00.000000000","2023-01-08T16:07:00.000000000",4863,205.9166]
["2023-01-08T08:07:00.000000000","2023-01-08T16:07:00.000000000",4864,3.866667]
["2023-01-08T08:07:00.000000000","2023-01-08T16:07:00.000000000",4861,208.4383]
["2023-01-08T08:08:00.000000000","2023-01-08T16:08:00.000000000",4849,376.8]
["2023-01-08T08:08:00.000000000","2023-01-08T16:08:00.000000000",4850,0.0]
["2023-01-08T08:08:00.000000000","2023-01-08T16:08:00.000000000",4851,1.249]
["2023-01-08T08:08:00.000000000","2023-01-08T16:08:00.000000000",4852,246.2071]
["2023-01-08T08:08:00.000000000","2023-01-08T16:08:00.000000000",4853,1.915972]
["2023-01-08T08:08:00.000000000","2023-01-08T16:08:00.000000000",4854,437.1312]
["2023-01-08T08:08:00.000000000","2023-01-08T16:08:00.000000000",4865,6.816666]
["2023-01-08T08:08:00.000000000","2023-01-08T16:08:00.000000000",4866,7.033333]
["2023-01-08T08:08:00.000000000","2023-01-08T16:08:00.000000000",4867,6.825]
["2023-01-08T08:08:00.000000000","2023-01-08T16:08:00.000000000",4868,6.925]
["2023-01-08T08:08:00.000000000","2023-01-08T16:08:00.000000000",4869,7.016666]
["2023-01-08T08:08:00.000000000","2023-01-08T16:08:00.000000000",4870,9.224999]
["2023-01-08T08:08:00.000000000","2023-01-08T16:08:00.000000000",4871,9.05]
["2023-01-08T08:08:00.000000000","2023-01-08T16:08:00.000000000",4872,9.525]
["2023-01-08T08:08:00.000000000","2023-01-08T16:08:00.000000000",4855,384.35]
["2023-01-08T08:08:00.000000000","2023-01-08T16:08:00.000000000",4856,1.209]
["2023-01-08T08:08:00.000000000","2023-01-08T16:08:00.000000000",4857,0.063]
["2023-01-08T08:08:00.000000000","2023-01-08T16:08:00.000000000",4858,246.1873]
["2023-01-08T08:08:00.000000000","2023-01-08T16:08:00.000000000",4859,1.830618]
["2023-01-08T08:08:00.000000000","2023-01-08T16:08:00.000000000",4860,450.2306]
["2023-01-08T08:08:00.000000000","2023-01-08T16:08:00.000000000",4862,158.9816]
["2023-01-08T08:08:00.000000000","2023-01-08T16:08:00.000000000",4863,156.9296]
["2023-01-08T08:08:00.000000000","2023-01-08T16:08:00.000000000",4864,3.908333]
["2023-01-08T08:08:00.000000000","2023-01-08T16:08:00.000000000",4861,160.2098]
["2023-01-08T08:09:00.000000000","2023-01-08T16:09:00.000000000",4849,381.3]
["2023-01-08T08:09:00.000000000","2023-01-08T16:09:00.000000000",4850,0.0]
["2023-01-08T08:09:00.000000000","2023-01-08T16:09:00.000000000",4851,1.13]
["2023-01-08T08:09:00.000000000","2023-01-08T16:09:00.000000000",4852,246.1593]
["2023-01-08T08:09:00.000000000","2023-01-08T16:09:00.000000000",4853,1.745134]
["2023-01-08T08:09:00.000000000","2023-01-08T16:09:00.000000000",4854,394.2583]
["2023-01-08T08:09:00.000000000","2023-01-08T16:09:00.000000000",4865,7.025]
["2023-01-08T08:09:00.000000000","2023-01-08T16:09:00.000000000",4866,7.216667]
["2023-01-08T08:09:00.000000000","2023-01-08T16:09:00.000000000",4867,7.008333]
["2023-01-08T08:09:00.000000000","2023-01-08T16:09:00.000000000",4868,7.116666]
["2023-01-08T08:09:00.000000000","2023-01-08T16:09:00.000000000",4869,7.183333]
["2023-01-08T08:09:00.000000000","2023-01-08T16:09:00.000000000",4870,9.408334]
["2023-01-08T08:09:00.000000000","2023-01-08T16:09:00.000000000",4871,9.224999]
["2023-01-08T08:09:00.000000000","2023-01-08T16:09:00.000000000",4872,9.683333]
["2023-01-08T08:09:00.000000000","2023-01-08T16:09:00.000000000",4855,384.55]
["2023-01-08T08:09:00.000000000","2023-01-08T16:09:00.000000000",4856,1.106]
["2023-01-08T08:09:00.000000000","2023-01-08T16:09:00.000000000",4857,0.063]
["2023-01-08T08:09:00.000000000","2023-01-08T16:09:00.000000000",4858,246.1269]
["2023-01-08T08:09:00.000000000","2023-01-08T16:09:00.000000000",4859,1.653819]
["2023-01-08T08:09:00.000000000","2023-01-08T16:09:00.000000000",4860,407.2234]
["2023-01-08T08:09:00.000000000","2023-01-08T16:09:00.000000000",4862,145.909]
["2023-01-08T08:09:00.000000000","2023-01-08T16:09:00.000000000",4863,144.1138]
["2023-01-08T08:09:00.000000000","2023-01-08T16:09:00.000000000",4864,3.958333]
["2023-01-08T08:09:00.000000000","2023-01-08T16:09:00.000000000",4861,147.3713]
["2023-01-08T08:10:00.000000000","2023-01-08T16:10:00.000000000",4849,367.3833]
["2023-01-08T08:10:00.000000000","2023-01-08T16:10:00.000000000",4850,0.0]
["2023-01-08T08:10:00.000000000","2023-01-08T16:10:00.000000000",4851,1.45525]
["2023-01-08T08:10:00.000000000","2023-01-08T16:10:00.000000000",4852,246.4882]
["2023-01-08T08:10:00.000000000","2023-01-08T16:10:00.000000000",4853,2.115005]
["2023-01-08T08:10:00.000000000","2023-01-08T16:10:00.000000000",4854,490.9603]
["2023-01-08T08:10:00.000000000","2023-01-08T16:10:00.000000000",4865,7.216667]
["2023-01-08T08:10:00.000000000","2023-01-08T16:10:00.000000000",4866,7.425]
["2023-01-08T08:10:00.000000000","2023-01-08T16:10:00.000000000",4867,7.2]
["2023-01-08T08:10:00.000000000","2023-01-08T16:10:00.000000000",4868,7.3]
["2023-01-08T08:10:00.000000000","2023-01-08T16:10:00.000000000",4869,7.325]
["2023-01-08T08:10:00.000000000","2023-01-08T16:10:00.000000000",4870,9.599999]
["2023-01-08T08:10:00.000000000","2023-01-08T16:10:00.000000000",4871,9.433333]
["2023-01-08T08:10:00.000000000","2023-01-08T16:10:00.000000000",4872,9.900001]
["2023-01-08T08:10:00.000000000","2023-01-08T16:10:00.000000000",4855,384.3667]
["2023-01-08T08:10:00.000000000","2023-01-08T16:10:00.000000000",4856,1.4055]
["2023-01-08T08:10:00.000000000","2023-01-08T16:10:00.000000000",4857,0.063]
["2023-01-08T08:10:00.000000000","2023-01-08T16:10:00.000000000",4858,246.4961]
["2023-01-08T08:10:00.000000000","2023-01-08T16:10:00.000000000",4859,2.094723]
["2023-01-08T08:10:00.000000000","2023-01-08T16:10:00.000000000",4860,516.8024]
["2023-01-08T08:10:00.000000000","2023-01-08T16:10:00.000000000",4862,181.0907]
["2023-01-08T08:10:00.000000000","2023-01-08T16:10:00.000000000",4863,179.3622]
["2023-01-08T08:10:00.000000000","2023-01-08T16:10:00.000000000",4864,4.058333]
["2023-01-08T08:10:00.000000000","2023-01-08T16:10:00.000000000",4861,181.47]
["2023-01-08T08:23:00.000000000","2023-01-08T16:23:00.000000000",4871,12.325]
["2023-01-08T08:23:00.000000000","2023-01-08T16:23:00.000000000",4872,12.65]
["2023-01-08T08:23:00.000000000","2023-01-08T16:23:00.000000000",4855,379.8833]
["2023-01-08T08:23:00.000000000","2023-01-08T16:23:00.000000000",4856,1.42625]
["2023-01-08T08:23:00.000000000","2023-01-08T16:23:00.000000000",4857,0.063]
["2023-01-08T08:23:00.000000000","2023-01-08T16:23:00.000000000",4858,246.5225]
["2023-01-08T08:23:00.000000000","2023-01-08T16:23:00.000000000",4859,2.112873]
["2023-01-08T08:23:00.000000000","2023-01-08T16:23:00.000000000",4860,522.0808]
["2023-01-08T08:23:00.000000000","2023-01-08T16:23:00.000000000",4862,184.7705]
["2023-01-08T08:23:00.000000000","2023-01-08T16:23:00.000000000",4863,182.5383]
["2023-01-08T08:23:00.000000000","2023-01-08T16:23:00.000000000",4864,5.266667]
["2023-01-08T08:23:00.000000000","2023-01-08T16:23:00.000000000",4861,185.3346]
["2023-01-08T08:24:00.000000000","2023-01-08T16:24:00.000000000",4849,390.45]
["2023-01-08T08:24:00.000000000","2023-01-08T16:24:00.000000000",4850,0.0]
["2023-01-08T08:24:00.000000000","2023-01-08T16:24:00.000000000",4851,1.475]
["2023-01-08T08:24:00.000000000","2023-01-08T16:24:00.000000000",4852,246.5105]
["2023-01-08T08:24:00.000000000","2023-01-08T16:24:00.000000000",4853,2.284052]
["2023-01-08T08:24:00.000000000","2023-01-08T16:24:00.000000000",4854,535.7332]
["2023-01-08T08:24:00.000000000","2023-01-08T16:24:00.000000000",4865,10.29167]
["2023-01-08T08:24:00.000000000","2023-01-08T16:24:00.000000000",4866,10.375]
["2023-01-08T08:24:00.000000000","2023-01-08T16:24:00.000000000",4867,10.35]
["2023-01-08T08:24:00.000000000","2023-01-08T16:24:00.000000000",4868,10.325]
["2023-01-08T08:24:00.000000000","2023-01-08T16:24:00.000000000",4869,10.26667]
["2023-01-08T08:24:00.000000000","2023-01-08T16:24:00.000000000",4870,12.275]
["2023-01-08T08:24:00.000000000","2023-01-08T16:24:00.000000000",4871,12.4]
["2023-01-08T08:24:00.000000000","2023-01-08T16:24:00.000000000",4872,12.75]
["2023-01-08T08:24:00.000000000","2023-01-08T16:24:00.000000000",4855,381.8167]
["2023-01-08T08:24:00.000000000","2023-01-08T16:24:00.000000000",4856,1.5195]
["2023-01-08T08:24:00.000000000","2023-01-08T16:24:00.000000000",4857,0.063]
["2023-01-08T08:24:00.000000000","2023-01-08T16:24:00.000000000",4858,246.5203]
["2023-01-08T08:24:00.000000000","2023-01-08T16:24:00.000000000",4859,2.268458]
["2023-01-08T08:24:00.000000000","2023-01-08T16:24:00.000000000",4860,560.2368]
["2023-01-08T08:24:00.000000000","2023-01-08T16:24:00.000000000",4862,197.2744]
["2023-01-08T08:24:00.000000000","2023-01-08T16:24:00.000000000",4863,194.9478]
["2023-01-08T08:24:00.000000000","2023-01-08T16:24:00.000000000",4864,5.125]
["2023-01-08T08:24:00.000000000","2023-01-08T16:24:00.000000000",4861,197.621]
["2023-01-08T08:25:00.000000000","2023-01-08T16:25:00.000000000",4849,380.9667]
["2023-01-08T08:25:00.000000000","2023-01-08T16:25:00.000000000",4850,-0.0007499999]
["2023-01-08T08:25:00.000000000","2023-01-08T16:25:00.000000000",4851,1.739]
["2023-01-08T08:25:00.000000000","2023-01-08T16:25:00.000000000",4852,246.5058]
["2023-01-08T08:25:00.000000000","2023-01-08T16:25:00.000000000",4853,2.608356]
["2023-01-08T08:25:00.000000000","2023-01-08T16:25:00.000000000",4854,614.3284]
["2023-01-08T08:25:00.000000000","2023-01-08T16:25:00.000000000",4865,10.46667]
["2023-01-08T08:25:00.000000000","2023-01-08T16:25:00.000000000",4866,10.54167]
["2023-01-08T08:25:00.000000000","2023-01-08T16:25:00.000000000",4867,10.53333]
["2023-01-08T08:25:00.000000000","2023-01-08T16:25:00.000000000",4868,10.50833]
["2023-01-08T08:25:00.000000000","2023-01-08T16:25:00.000000000",4869,10.39167]
["2023-01-08T08:25:00.000000000","2023-01-08T16:25:00.000000000",4870,12.44167]
["2023-01-08T08:25:00.000000000","2023-01-08T16:25:00.000000000",4871,12.53333]
["2023-01-08T08:25:00.000000000","2023-01-08T16:25:00.000000000",4872,12.89167]
["2023-01-08T08:25:00.000000000","2023-01-08T16:25:00.000000000",4855,381.45]
["2023-01-08T08:25:00.000000000","2023-01-08T16:25:00.000000000",4856,1.72775]
["2023-01-08T08:25:00.000000000","2023-01-08T16:25:00.000000000",4857,0.063]
["2023-01-08T08:25:00.000000000","2023-01-08T16:25:00.000000000",4858,246.5296]
["2023-01-08T08:25:00.000000000","2023-01-08T16:25:00.000000000",4859,2.598661]
["2023-01-08T08:25:00.000000000","2023-01-08T16:25:00.000000000",4860,640.9176]
["2023-01-08T08:25:00.000000000","2023-01-08T16:25:00.000000000",4862,222.9736]
["2023-01-08T08:25:00.000000000","2023-01-08T16:25:00.000000000",4863,220.5445]
["2023-01-08T08:25:00.000000000","2023-01-08T16:25:00.000000000",4864,5.1]
["2023-01-08T08:25:00.000000000","2023-01-08T16:25:00.000000000",4861,221.7634]
["2023-01-08T08:26:00.000000000","2023-01-08T16:26:00.000000000",4849,379.4833]
["2023-01-08T08:26:00.000000000","2023-01-08T16:26:00.000000000",4850,-0.0007499999]
["2023-01-08T08:26:00.000000000","2023-01-08T16:26:00.000000000",4851,1.5795]
["2023-01-08T08:26:00.000000000","2023-01-08T16:26:00.000000000",4852,246.1666]
["2023-01-08T08:26:00.000000000","2023-01-08T16:26:00.000000000",4853,2.398337]
["2023-01-08T08:26:00.000000000","2023-01-08T16:26:00.000000000",4854,559.3193]
["2023-01-08T08:26:00.000000000","2023-01-08T16:26:00.000000000",4865,10.69167]
["2023-01-08T08:26:00.000000000","2023-01-08T16:26:00.000000000",4866,10.74167]
["2023-01-08T08:26:00.000000000","2023-01-08T16:26:00.000000000",4867,10.775]
["2023-01-08T08:26:00.000000000","2023-01-08T16:26:00.000000000",4868,10.74167]
["2023-01-08T08:26:00.000000000","2023-01-08T16:26:00.000000000",4869,10.56667]
["2023-01-08T08:26:00.000000000","2023-01-08T16:26:00.000000000",4870,12.59167]
["2023-01-08T08:26:00.000000000","2023-01-08T16:26:00.000000000",4871,12.775]
["2023-01-08T08:26:00.000000000","2023-01-08T16:26:00.000000000",4872,13.075]
["2023-01-08T08:26:00.000000000","2023-01-08T16:26:00.000000000",4855,381.6]
["2023-01-08T08:26:00.000000000","2023-01-08T16:26:00.000000000",4856,1.56125]
["2023-01-08T08:26:00.000000000","2023-01-08T16:26:00.000000000",4857,0.063]
["2023-01-08T08:26:00.000000000","2023-01-08T16:26:00.000000000",4858,246.162]
["2023-01-08T08:26:00.000000000","2023-01-08T16:26:00.000000000",4859,2.356797]
["2023-01-08T08:26:00.000000000","2023-01-08T16:26:00.000000000",4860,581.1668]
["2023-01-08T08:26:00.000000000","2023-01-08T16:26:00.000000000",4862,203.4907]
["2023-01-08T08:26:00.000000000","2023-01-08T16:26:00.000000000",4863,200.9068]
["2023-01-08T08:26:00.000000000","2023-01-08T16:26:00.000000000",4864,5.041667]
["2023-01-08T08:26:00.000000000","2023-01-08T16:26:00.000000000",4861,203.1326]
["2023-01-08T08:27:00.000000000","2023-01-08T16:27:00.000000000",4849,375.25]
["2023-01-08T08:27:00.000000000","2023-01-08T16:27:00.000000000",4850,-0.00025]
["2023-01-08T08:27:00.000000000","2023-01-08T16:27:00.000000000",4851,1.4525]
["2023-01-08T08:27:00.000000000","2023-01-08T16:27:00.000000000",4852,246.0104]
["2023-01-08T08:27:00.000000000","2023-01-08T16:27:00.000000000",4853,2.188887]
["2023-01-08T08:27:00.000000000","2023-01-08T16:27:00.000000000",4854,506.3006]
["2023-01-08T08:27:00.000000000","2023-01-08T16:27:00.000000000",4865,10.825]
["2023-01-08T08:27:00.000000000","2023-01-08T16:27:00.000000000",4866,10.79167]
["2023-01-08T08:27:00.000000000","2023-01-08T16:27:00.000000000",4867,10.9]
["2023-01-08T08:27:00.000000000","2023-01-08T16:27:00.000000000",4868,10.76667]
["2023-01-08T08:27:00.000000000","2023-01-08T16:27:00.000000000",4869,10.61667]
["2023-01-08T08:27:00.000000000","2023-01-08T16:27:00.000000000",4870,12.68333]
["2023-01-08T08:27:00.000000000","2023-01-08T16:27:00.000000000",4871,12.85]
["2023-01-08T08:27:00.000000000","2023-01-08T16:27:00.000000000",4872,13.125]
["2023-01-08T08:27:00.000000000","2023-01-08T16:27:00.000000000",4855,380.55]
["2023-01-08T08:27:00.000000000","2023-01-08T16:27:00.000000000",4856,1.42675]
["2023-01-08T08:40:00.000000000","2023-01-08T16:40:00.000000000",4853,2.639262]
["2023-01-08T08:40:00.000000000","2023-01-08T16:40:00.000000000",4854,623.1025]
["2023-01-08T08:40:00.000000000","2023-01-08T16:40:00.000000000",4865,15.04167]
["2023-01-08T08:40:00.000000000","2023-01-08T16:40:00.000000000",4866,15.26667]
["2023-01-08T08:40:00.000000000","2023-01-08T16:40:00.000000000",4867,15.23333]
["2023-01-08T08:40:00.000000000","2023-01-08T16:40:00.000000000",4868,15.29167]
["2023-01-08T08:40:00.000000000","2023-01-08T16:40:00.000000000",4869,14.8]
["2023-01-08T08:40:00.000000000","2023-01-08T16:40:00.000000000",4870,16.6]
["2023-01-08T08:40:00.000000000","2023-01-08T16:40:00.000000000",4871,17.175]
["2023-01-08T08:40:00.000000000","2023-01-08T16:40:00.000000000",4872,17.56667]
["2023-01-08T08:40:00.000000000","2023-01-08T16:40:00.000000000",4855,373.9833]
["2023-01-08T08:40:00.000000000","2023-01-08T16:40:00.000000000",4856,1.7725]
["2023-01-08T08:40:00.000000000","2023-01-08T16:40:00.000000000",4857,0.063]
["2023-01-08T08:40:00.000000000","2023-01-08T16:40:00.000000000",4858,246.1544]
["2023-01-08T08:40:00.000000000","2023-01-08T16:40:00.000000000",4859,2.630819]
["2023-01-08T08:40:00.000000000","2023-01-08T16:40:00.000000000",4860,647.2826]
["2023-01-08T08:40:00.000000000","2023-01-08T16:40:00.000000000",4862,229.662]
["2023-01-08T08:40:00.000000000","2023-01-08T16:40:00.000000000",4863,227.029]
["2023-01-08T08:40:00.000000000","2023-01-08T16:40:00.000000000",4864,5.758333]
["2023-01-08T08:40:00.000000000","2023-01-08T16:40:00.000000000",4861,227.8645]
["2023-01-08T08:41:00.000000000","2023-01-08T16:41:00.000000000",4849,377.6333]
["2023-01-08T08:41:00.000000000","2023-01-08T16:41:00.000000000",4850,-0.00225]
["2023-01-08T08:41:00.000000000","2023-01-08T16:41:00.000000000",4851,1.52675]
["2023-01-08T08:41:00.000000000","2023-01-08T16:41:00.000000000",4852,245.7065]
["2023-01-08T08:41:00.000000000","2023-01-08T16:41:00.000000000",4853,2.309754]
["2023-01-08T08:41:00.000000000","2023-01-08T16:41:00.000000000",4854,537.449]
["2023-01-08T08:41:00.000000000","2023-01-08T16:41:00.000000000",4865,14.925]
["2023-01-08T08:41:00.000000000","2023-01-08T16:41:00.000000000",4866,15.20833]
["2023-01-08T08:41:00.000000000","2023-01-08T16:41:00.000000000",4867,15.13333]
["2023-01-08T08:41:00.000000000","2023-01-08T16:41:00.000000000",4868,15.18333]
["2023-01-08T08:41:00.000000000","2023-01-08T16:41:00.000000000",4869,14.75833]
["2023-01-08T08:41:00.000000000","2023-01-08T16:41:00.000000000",4870,16.51667]
["2023-01-08T08:41:00.000000000","2023-01-08T16:41:00.000000000",4871,17.06667]
["2023-01-08T08:41:00.000000000","2023-01-08T16:41:00.000000000",4872,17.48333]
["2023-01-08T08:41:00.000000000","2023-01-08T16:41:00.000000000",4855,370.75]
["2023-01-08T08:41:00.000000000","2023-01-08T16:41:00.000000000",4856,1.55075]
["2023-01-08T08:41:00.000000000","2023-01-08T16:41:00.000000000",4857,0.063]
["2023-01-08T08:41:00.000000000","2023-01-08T16:41:00.000000000",4858,245.7252]
["2023-01-08T08:41:00.000000000","2023-01-08T16:41:00.000000000",4859,2.276983]
["2023-01-08T08:41:00.000000000","2023-01-08T16:41:00.000000000",4860,559.261]
["2023-01-08T08:41:00.000000000","2023-01-08T16:41:00.000000000",4862,200.0939]
["2023-01-08T08:41:00.000000000","2023-01-08T16:41:00.000000000",4863,197.8049]
["2023-01-08T08:41:00.000000000","2023-01-08T16:41:00.000000000",4864,5.975]
["2023-01-08T08:41:00.000000000","2023-01-08T16:41:00.000000000",4861,198.903]
["2023-01-08T08:42:00.000000000","2023-01-08T16:42:00.000000000",4849,376.2333]
["2023-01-08T08:42:00.000000000","2023-01-08T16:42:00.000000000",4850,-0.00275]
["2023-01-08T08:42:00.000000000","2023-01-08T16:42:00.000000000",4851,1.34425]
["2023-01-08T08:42:00.000000000","2023-01-08T16:42:00.000000000",4852,245.517]
["2023-01-08T08:42:00.000000000","2023-01-08T16:42:00.000000000",4853,2.053834]
["2023-01-08T08:42:00.000000000","2023-01-08T16:42:00.000000000",4854,470.8738]
["2023-01-08T08:42:00.000000000","2023-01-08T16:42:00.000000000",4865,14.73333]
["2023-01-08T08:42:00.000000000","2023-01-08T16:42:00.000000000",4866,14.99167]
["2023-01-08T08:42:00.000000000","2023-01-08T16:42:00.000000000",4867,14.9]
["2023-01-08T08:42:00.000000000","2023-01-08T16:42:00.000000000",4868,14.95833]
["2023-01-08T08:42:00.000000000","2023-01-08T16:42:00.000000000",4869,14.575]
["2023-01-08T08:42:00.000000000","2023-01-08T16:42:00.000000000",4870,16.35833]
["2023-01-08T08:42:00.000000000","2023-01-08T16:42:00.000000000",4871,16.88333]
["2023-01-08T08:42:00.000000000","2023-01-08T16:42:00.000000000",4872,17.25833]
["2023-01-08T08:42:00.000000000","2023-01-08T16:42:00.000000000",4855,371.5333]
["2023-01-08T08:42:00.000000000","2023-01-08T16:42:00.000000000",4856,1.35625]
["2023-01-08T08:42:00.000000000","2023-01-08T16:42:00.000000000",4857,0.063]
["2023-01-08T08:42:00.000000000","2023-01-08T16:42:00.000000000",4858,245.5176]
["2023-01-08T08:42:00.000000000","2023-01-08T16:42:00.000000000",4859,1.991411]
["2023-01-08T08:42:00.000000000","2023-01-08T16:42:00.000000000",4860,488.6137]
["2023-01-08T08:42:00.000000000","2023-01-08T16:42:00.000000000",4862,176.5577]
["2023-01-08T08:42:00.000000000","2023-01-08T16:42:00.000000000",4863,174.4155]
["2023-01-08T08:42:00.000000000","2023-01-08T16:42:00.000000000",4864,6.016666]
["2023-01-08T08:42:00.000000000","2023-01-08T16:42:00.000000000",4861,176.1456]
["2023-01-08T08:43:00.000000000","2023-01-08T16:43:00.000000000",4849,371.85]
["2023-01-08T08:43:00.000000000","2023-01-08T16:43:00.000000000",4850,-0.00225]
["2023-01-08T08:43:00.000000000","2023-01-08T16:43:00.000000000",4851,1.24775]
["2023-01-08T08:43:00.000000000","2023-01-08T16:43:00.000000000",4852,245.2686]
["2023-01-08T08:43:00.000000000","2023-01-08T16:43:00.000000000",4853,1.882732]
["2023-01-08T08:43:00.000000000","2023-01-08T16:43:00.000000000",4854,428.1252]
["2023-01-08T08:43:00.000000000","2023-01-08T16:43:00.000000000",4865,14.41667]
["2023-01-08T08:43:00.000000000","2023-01-08T16:43:00.000000000",4866,14.69167]
["2023-01-08T08:43:00.000000000","2023-01-08T16:43:00.000000000",4867,14.56667]
["2023-01-08T08:43:00.000000000","2023-01-08T16:43:00.000000000",4868,14.64167]
["2023-01-08T08:43:00.000000000","2023-01-08T16:43:00.000000000",4869,14.25]
["2023-01-08T08:43:00.000000000","2023-01-08T16:43:00.000000000",4870,16.0]
["2023-01-08T08:43:00.000000000","2023-01-08T16:43:00.000000000",4871,16.6]
["2023-01-08T08:43:00.000000000","2023-01-08T16:43:00.000000000",4872,16.925]
["2023-01-08T08:43:00.000000000","2023-01-08T16:43:00.000000000",4855,370.6]
["2023-01-08T08:43:00.000000000","2023-01-08T16:43:00.000000000",4856,1.24575]
["2023-01-08T08:43:00.000000000","2023-01-08T16:43:00.000000000",4857,0.063]
["2023-01-08T08:43:00.000000000","2023-01-08T16:43:00.000000000",4858,245.2725]
["2023-01-08T08:43:00.000000000","2023-01-08T16:43:00.000000000",4859,1.809453]
["2023-01-08T08:43:00.000000000","2023-01-08T16:43:00.000000000",4860,444.7643]
["2023-01-08T08:43:00.000000000","2023-01-08T16:43:00.000000000",4862,161.7748]
["2023-01-08T08:43:00.000000000","2023-01-08T16:43:00.000000000",4863,159.8858]
["2023-01-08T08:43:00.000000000","2023-01-08T16:43:00.000000000",4864,5.991666]
["2023-01-08T08:43:00.000000000","2023-01-08T16:43:00.000000000",4861,161.2765]
["2023-01-08T08:44:00.000000000","2023-01-08T16:44:00.000000000",4849,372.0833]
["2023-01-08T08:44:00.000000000","2023-01-08T16:44:00.000000000",4850,-0.003]
["2023-01-08T08:44:00.000000000","2023-01-08T16:44:00.000000000",4851,1.27575]
["2023-01-08T08:44:00.000000000","2023-01-08T16:44:00.000000000",4852,245.2138]
["2023-01-08T08:44:00.000000000","2023-01-08T16:44:00.000000000",4853,1.92126]
["2023-01-08T08:44:00.000000000","2023-01-08T16:44:00.000000000",4854,438.118]
["2023-01-08T08:44:00.000000000","2023-01-08T16:44:00.000000000",4865,14.125]
["2023-01-08T08:44:00.000000000","2023-01-08T16:44:00.000000000",4866,14.4]
["2023-01-08T08:56:00.000000000","2023-01-08T16:56:00.000000000",4862,201.1052]
["2023-01-08T08:56:00.000000000","2023-01-08T16:56:00.000000000",4863,199.0601]
["2023-01-08T08:56:00.000000000","2023-01-08T16:56:00.000000000",4864,6.058333]
["2023-01-08T08:56:00.000000000","2023-01-08T16:56:00.000000000",4861,201.0365]
["2023-01-08T08:57:00.000000000","2023-01-08T16:57:00.000000000",4849,375.5667]
["2023-01-08T08:57:00.000000000","2023-01-08T16:57:00.000000000",4850,-0.003]
["2023-01-08T08:57:00.000000000","2023-01-08T16:57:00.000000000",4851,1.64225]
["2023-01-08T08:57:00.000000000","2023-01-08T16:57:00.000000000",4852,246.23]
["2023-01-08T08:57:00.000000000","2023-01-08T16:57:00.000000000",4853,2.44895]
["2023-01-08T08:57:00.000000000","2023-01-08T16:57:00.000000000",4854,573.1025]
["2023-01-08T08:57:00.000000000","2023-01-08T16:57:00.000000000",4865,12.76667]
["2023-01-08T08:57:00.000000000","2023-01-08T16:57:00.000000000",4866,12.81667]
["2023-01-08T08:57:00.000000000","2023-01-08T16:57:00.000000000",4867,12.8]
["2023-01-08T08:57:00.000000000","2023-01-08T16:57:00.000000000",4868,12.59167]
["2023-01-08T08:57:00.000000000","2023-01-08T16:57:00.000000000",4869,13.23333]
["2023-01-08T08:57:00.000000000","2023-01-08T16:57:00.000000000",4870,14.89167]
["2023-01-08T08:57:00.000000000","2023-01-08T16:57:00.000000000",4871,15.05833]
["2023-01-08T08:57:00.000000000","2023-01-08T16:57:00.000000000",4872,15.16667]
["2023-01-08T08:57:00.000000000","2023-01-08T16:57:00.000000000",4855,375.2]
["2023-01-08T08:57:00.000000000","2023-01-08T16:57:00.000000000",4856,1.6325]
["2023-01-08T08:57:00.000000000","2023-01-08T16:57:00.000000000",4857,0.063]
["2023-01-08T08:57:00.000000000","2023-01-08T16:57:00.000000000",4858,246.2466]
["2023-01-08T08:57:00.000000000","2023-01-08T16:57:00.000000000",4859,2.40435]
["2023-01-08T08:57:00.000000000","2023-01-08T16:57:00.000000000",4860,593.0515]
["2023-01-08T08:57:00.000000000","2023-01-08T16:57:00.000000000",4862,208.5468]
["2023-01-08T08:57:00.000000000","2023-01-08T16:57:00.000000000",4863,206.4826]
["2023-01-08T08:57:00.000000000","2023-01-08T16:57:00.000000000",4864,6.025]
["2023-01-08T08:57:00.000000000","2023-01-08T16:57:00.000000000",4861,208.4851]
["2023-01-08T08:58:00.000000000","2023-01-08T16:58:00.000000000",4849,379.9]
["2023-01-08T08:58:00.000000000","2023-01-08T16:58:00.000000000",4850,-0.003]
["2023-01-08T08:58:00.000000000","2023-01-08T16:58:00.000000000",4851,1.65775]
["2023-01-08T08:58:00.000000000","2023-01-08T16:58:00.000000000",4852,246.2428]
["2023-01-08T08:58:00.000000000","2023-01-08T16:58:00.000000000",4853,2.497515]
["2023-01-08T08:58:00.000000000","2023-01-08T16:58:00.000000000",4854,585.4626]
["2023-01-08T08:58:00.000000000","2023-01-08T16:58:00.000000000",4865,13.05]
["2023-01-08T08:58:00.000000000","2023-01-08T16:58:00.000000000",4866,13.08333]
["2023-01-08T08:58:00.000000000","2023-01-08T16:58:00.000000000",4867,13.09167]
["2023-01-08T08:58:00.000000000","2023-01-08T16:58:00.000000000",4868,12.88333]
["2023-01-08T08:58:00.000000000","2023-01-08T16:58:00.000000000",4869,13.475]
["2023-01-08T08:58:00.000000000","2023-01-08T16:58:00.000000000",4870,15.18333]
["2023-01-08T08:58:00.000000000","2023-01-08T16:58:00.000000000",4871,15.31667]
["2023-01-08T08:58:00.000000000","2023-01-08T16:58:00.000000000",4872,15.43333]
["2023-01-08T08:58:00.000000000","2023-01-08T16:58:00.000000000",4855,376.4]
["2023-01-08T08:58:00.000000000","2023-01-08T16:58:00.000000000",4856,1.6565]
["2023-01-08T08:58:00.000000000","2023-01-08T16:58:00.000000000",4857,0.063]
["2023-01-08T08:58:00.000000000","2023-01-08T16:58:00.000000000",4858,246.2518]
["2023-01-08T08:58:00.000000000","2023-01-08T16:58:00.000000000",4859,2.452371]
["2023-01-08T08:58:00.000000000","2023-01-08T16:58:00.000000000",4860,604.087]
["2023-01-08T08:58:00.000000000","2023-01-08T16:58:00.000000000",4862,212.4262]
["2023-01-08T08:58:00.000000000","2023-01-08T16:58:00.000000000",4863,210.2247]
["2023-01-08T08:58:00.000000000","2023-01-08T16:58:00.000000000",4864,6.1]
["2023-01-08T08:58:00.000000000","2023-01-08T16:58:00.000000000",4861,212.2562]
["2023-01-08T08:59:00.000000000","2023-01-08T16:59:00.000000000",4849,379.4667]
["2023-01-08T08:59:00.000000000","2023-01-08T16:59:00.000000000",4850,-0.003]
["2023-01-08T08:59:00.000000000","2023-01-08T16:59:00.000000000",4851,1.64925]
["2023-01-08T08:59:00.000000000","2023-01-08T16:59:00.000000000",4852,246.2722]
["2023-01-08T08:59:00.000000000","2023-01-08T16:59:00.000000000",4853,2.496271]
["2023-01-08T08:59:00.000000000","2023-01-08T16:59:00.000000000",4854,585.7832]
["2023-01-08T08:59:00.000000000","2023-01-08T16:59:00.000000000",4865,13.3]
["2023-01-08T08:59:00.000000000","2023-01-08T16:59:00.000000000",4866,13.29167]
["2023-01-08T08:59:00.000000000","2023-01-08T16:59:00.000000000",4867,13.35]
["2023-01-08T08:59:00.000000000","2023-01-08T16:59:00.000000000",4868,13.1]
["2023-01-08T08:59:00.000000000","2023-01-08T16:59:00.000000000",4869,13.73333]
["2023-01-08T08:59:00.000000000","2023-01-08T16:59:00.000000000",4870,15.38333]
["2023-01-08T08:59:00.000000000","2023-01-08T16:59:00.000000000",4871,15.53333]
["2023-01-08T08:59:00.000000000","2023-01-08T16:59:00.000000000",4872,15.71667]
["2023-01-08T08:59:00.000000000","2023-01-08T16:59:00.000000000",4855,374.4]
["2023-01-08T08:59:00.000000000","2023-01-08T16:59:00.000000000",4856,1.66775]
["2023-01-08T08:59:00.000000000","2023-01-08T16:59:00.000000000",4857,0.063]
["2023-01-08T08:59:00.000000000","2023-01-08T16:59:00.000000000",4858,246.2961]
["2023-01-08T08:59:00.000000000","2023-01-08T16:59:00.000000000",4859,2.457543]
["2023-01-08T08:59:00.000000000","2023-01-08T16:59:00.000000000",4860,605.9106]
["2023-01-08T08:59:00.000000000","2023-01-08T16:59:00.000000000",4862,212.7759]
["2023-01-08T08:59:00.000000000","2023-01-08T16:59:00.000000000",4863,210.5907]
["2023-01-08T08:59:00.000000000","2023-01-08T16:59:00.000000000",4864,6.241667]
["2023-01-08T08:59:00.000000000","2023-01-08T16:59:00.000000000",4861,212.6772]
["2023-01-08T09:00:00.000000000","2023-01-08T17:00:00.000000000",4849,378.6]
["2023-01-08T09:00:00.000000000","2023-01-08T17:00:00.000000000",4850,-0.003]
["2023-01-08T09:00:00.000000000","2023-01-08T17:00:00.000000000",4851,1.636]
["2023-01-08T09:00:00.000000000","2023-01-08T17:00:00.000000000",4852,246.1712]
["2023-01-08T09:00:00.000000000","2023-01-08T17:00:00.000000000",4853,2.468008]
["2023-01-08T09:00:00.000000000","2023-01-08T17:00:00.000000000",4854,579.779]
["2023-01-08T09:00:00.000000000","2023-01-08T17:00:00.000000000",4865,13.41667]
["2023-01-08T09:00:00.000000000","2023-01-08T17:00:00.000000000",4866,13.4]
["2023-01-08T09:00:00.000000000","2023-01-08T17:00:00.000000000",4867,13.425]
["2023-01-08T09:00:00.000000000","2023-01-08T17:00:00.000000000",4868,13.23333]
["2023-01-08T09:00:00.000000000","2023-01-08T17:00:00.000000000",4869,13.925]
["2023-01-08T09:00:00.000000000","2023-01-08T17:00:00.000000000",4870,15.575]
["2023-01-08T09:00:00.000000000","2023-01-08T17:00:00.000000000",4871,15.75]
["2023-01-08T09:00:00.000000000","2023-01-08T17:00:00.000000000",4872,15.875]
["2023-01-08T09:00:00.000000000","2023-01-08T17:00:00.000000000",4855,374.3167]
["2023-01-08T09:00:00.000000000","2023-01-08T17:00:00.000000000",4856,1.651]
["2023-01-08T09:00:00.000000000","2023-01-08T17:00:00.000000000",4857,0.063]
["2023-01-08T09:00:00.000000000","2023-01-08T17:00:00.000000000",4858,246.1922]
["2023-01-08T09:00:00.000000000","2023-01-08T17:00:00.000000000",4859,2.433506]
["2023-01-08T09:00:00.000000000","2023-01-08T17:00:00.000000000",4860,599.2009]
["2023-01-08T09:00:00.000000000","2023-01-08T17:00:00.000000000",4862,210.7759]
["2023-01-08T09:00:00.000000000","2023-01-08T17:00:00.000000000",4863,208.6022]
["2023-01-08T09:00:00.000000000","2023-01-08T17:00:00.000000000",4864,6.416667]
["2023-01-08T09:00:00.000000000","2023-01-08T17:00:00.000000000",4861,210.8806]
["2023-01-08T09:13:00.000000000","2023-01-08T17:13:00.000000000",4871,15.4]
["2023-01-08T09:13:00.000000000","2023-01-08T17:13:00.000000000",4872,15.875]
["2023-01-08T09:13:00.000000000","2023-01-08T17:13:00.000000000",4855,363.6667]
["2023-01-08T09:13:00.000000000","2023-01-08T17:13:00.000000000",4856,3.9235]
["2023-01-08T09:13:00.000000000","2023-01-08T17:13:00.000000000",4857,0.063]
["2023-01-08T09:13:00.000000000","2023-01-08T17:13:00.000000000",4858,248.0128]
["2023-01-08T09:13:00.000000000","2023-01-08T17:13:00.000000000",4859,5.513487]
["2023-01-08T09:13:00.000000000","2023-01-08T17:13:00.000000000",4860,1372.62]
["2023-01-08T09:13:00.000000000","2023-01-08T17:13:00.000000000",4862,474.3429]
["2023-01-08T09:13:00.000000000","2023-01-08T17:13:00.000000000",4863,475.537]
["2023-01-08T09:13:00.000000000","2023-01-08T17:13:00.000000000",4864,7.074999]
["2023-01-08T09:13:00.000000000","2023-01-08T17:13:00.000000000",4861,471.5899]
["2023-01-08T09:14:00.000000000","2023-01-08T17:14:00.000000000",4849,382.9333]
["2023-01-08T09:14:00.000000000","2023-01-08T17:14:00.000000000",4850,-0.003]
["2023-01-08T09:14:00.000000000","2023-01-08T17:14:00.000000000",4851,5.8885]
["2023-01-08T09:14:00.000000000","2023-01-08T17:14:00.000000000",4852,250.8676]
["2023-01-08T09:14:00.000000000","2023-01-08T17:14:00.000000000",4853,8.706941]
["2023-01-08T09:14:00.000000000","2023-01-08T17:14:00.000000000",4854,2170.475]
["2023-01-08T09:14:00.000000000","2023-01-08T17:14:00.000000000",4865,14.89167]
["2023-01-08T09:14:00.000000000","2023-01-08T17:14:00.000000000",4866,14.91667]
["2023-01-08T09:14:00.000000000","2023-01-08T17:14:00.000000000",4867,14.725]
["2023-01-08T09:14:00.000000000","2023-01-08T17:14:00.000000000",4868,14.58333]
["2023-01-08T09:14:00.000000000","2023-01-08T17:14:00.000000000",4869,15.48333]
["2023-01-08T09:14:00.000000000","2023-01-08T17:14:00.000000000",4870,17.49167]
["2023-01-08T09:14:00.000000000","2023-01-08T17:14:00.000000000",4871,17.525]
["2023-01-08T09:14:00.000000000","2023-01-08T17:14:00.000000000",4872,18.325]
["2023-01-08T09:14:00.000000000","2023-01-08T17:14:00.000000000",4855,374.25]
["2023-01-08T09:14:00.000000000","2023-01-08T17:14:00.000000000",4856,5.977749]
["2023-01-08T09:14:00.000000000","2023-01-08T17:14:00.000000000",4857,0.063]
["2023-01-08T09:14:00.000000000","2023-01-08T17:14:00.000000000",4858,250.933]
["2023-01-08T09:14:00.000000000","2023-01-08T17:14:00.000000000",4859,8.702162]
["2023-01-08T09:14:00.000000000","2023-01-08T17:14:00.000000000",4860,2187.818]
["2023-01-08T09:14:00.000000000","2023-01-08T17:14:00.000000000",4862,740.6469]
["2023-01-08T09:14:00.000000000","2023-01-08T17:14:00.000000000",4863,743.3552]
["2023-01-08T09:14:00.000000000","2023-01-08T17:14:00.000000000",4864,7.1]
["2023-01-08T09:14:00.000000000","2023-01-08T17:14:00.000000000",4861,750.3685]
["2023-01-08T09:15:00.000000000","2023-01-08T17:15:00.000000000",4849,387.4333]
["2023-01-08T09:15:00.000000000","2023-01-08T17:15:00.000000000",4850,-0.003]
["2023-01-08T09:15:00.000000000","2023-01-08T17:15:00.000000000",4851,5.539999]
["2023-01-08T09:15:00.000000000","2023-01-08T17:15:00.000000000",4852,250.5772]
["2023-01-08T09:15:00.000000000","2023-01-08T17:15:00.000000000",4853,8.281495]
["2023-01-08T09:15:00.000000000","2023-01-08T17:15:00.000000000",4854,2062.384]
["2023-01-08T09:15:00.000000000","2023-01-08T17:15:00.000000000",4865,16.81667]
["2023-01-08T09:15:00.000000000","2023-01-08T17:15:00.000000000",4866,16.83333]
["2023-01-08T09:15:00.000000000","2023-01-08T17:15:00.000000000",4867,16.575]
["2023-01-08T09:15:00.000000000","2023-01-08T17:15:00.000000000",4868,16.46667]
["2023-01-08T09:15:00.000000000","2023-01-08T17:15:00.000000000",4869,17.41667]
["2023-01-08T09:15:00.000000000","2023-01-08T17:15:00.000000000",4870,19.58333]
["2023-01-08T09:15:00.000000000","2023-01-08T17:15:00.000000000",4871,19.58333]
["2023-01-08T09:15:00.000000000","2023-01-08T17:15:00.000000000",4872,20.39167]
["2023-01-08T09:15:00.000000000","2023-01-08T17:15:00.000000000",4855,377.5166]
["2023-01-08T09:15:00.000000000","2023-01-08T17:15:00.000000000",4856,5.7075]
["2023-01-08T09:15:00.000000000","2023-01-08T17:15:00.000000000",4857,0.063]
["2023-01-08T09:15:00.000000000","2023-01-08T17:15:00.000000000",4858,250.7167]
["2023-01-08T09:15:00.000000000","2023-01-08T17:15:00.000000000",4859,8.408074]
["2023-01-08T09:15:00.000000000","2023-01-08T17:15:00.000000000",4860,2111.598]
["2023-01-08T09:15:00.000000000","2023-01-08T17:15:00.000000000",4862,715.3896]
["2023-01-08T09:15:00.000000000","2023-01-08T17:15:00.000000000",4863,718.0672]
["2023-01-08T09:15:00.000000000","2023-01-08T17:15:00.000000000",4864,7.291667]
["2023-01-08T09:15:00.000000000","2023-01-08T17:15:00.000000000",4861,724.1769]
["2023-01-08T09:16:00.000000000","2023-01-08T17:16:00.000000000",4849,385.25]
["2023-01-08T09:16:00.000000000","2023-01-08T17:16:00.000000000",4850,-0.003]
["2023-01-08T09:16:00.000000000","2023-01-08T17:16:00.000000000",4851,4.48525]
["2023-01-08T09:16:00.000000000","2023-01-08T17:16:00.000000000",4852,249.7886]
["2023-01-08T09:16:00.000000000","2023-01-08T17:16:00.000000000",4853,6.837844]
["2023-01-08T09:16:00.000000000","2023-01-08T17:16:00.000000000",4854,1692.773]
["2023-01-08T09:16:00.000000000","2023-01-08T17:16:00.000000000",4865,18.46667]
["2023-01-08T09:16:00.000000000","2023-01-08T17:16:00.000000000",4866,18.51667]
["2023-01-08T09:16:00.000000000","2023-01-08T17:16:00.000000000",4867,17.89167]
["2023-01-08T09:16:00.000000000","2023-01-08T17:16:00.000000000",4868,18.00833]
["2023-01-08T09:16:00.000000000","2023-01-08T17:16:00.000000000",4869,19.15833]
["2023-01-08T09:16:00.000000000","2023-01-08T17:16:00.000000000",4870,21.30833]
["2023-01-08T09:16:00.000000000","2023-01-08T17:16:00.000000000",4871,21.30833]
["2023-01-08T09:16:00.000000000","2023-01-08T17:16:00.000000000",4872,21.98333]
["2023-01-08T09:16:00.000000000","2023-01-08T17:16:00.000000000",4855,372.6833]
["2023-01-08T09:16:00.000000000","2023-01-08T17:16:00.000000000",4856,4.68275]
["2023-01-08T09:16:00.000000000","2023-01-08T17:16:00.000000000",4857,0.063]
["2023-01-08T09:16:00.000000000","2023-01-08T17:16:00.000000000",4858,249.8484]
["2023-01-08T09:16:00.000000000","2023-01-08T17:16:00.000000000",4859,6.886757]
["2023-01-08T09:16:00.000000000","2023-01-08T17:16:00.000000000",4860,1725.242]
["2023-01-08T09:16:00.000000000","2023-01-08T17:16:00.000000000",4862,591.0651]
["2023-01-08T09:16:00.000000000","2023-01-08T17:16:00.000000000",4863,590.7137]
["2023-01-08T09:16:00.000000000","2023-01-08T17:16:00.000000000",4864,7.483333]
["2023-01-08T09:16:00.000000000","2023-01-08T17:16:00.000000000",4861,598.4214]
["2023-01-08T09:17:00.000000000","2023-01-08T17:17:00.000000000",4849,383.3667]
["2023-01-08T09:17:00.000000000","2023-01-08T17:17:00.000000000",4850,-0.003]
["2023-01-08T09:17:00.000000000","2023-01-08T17:17:00.000000000",4851,1.71375]
["2023-01-08T09:17:00.000000000","2023-01-08T17:17:00.000000000",4852,246.1502]
["2023-01-08T09:17:00.000000000","2023-01-08T17:17:00.000000000",4853,2.62969]
["2023-01-08T09:17:00.000000000","2023-01-08T17:17:00.000000000",4854,618.3923]
["2023-01-08T09:17:00.000000000","2023-01-08T17:17:00.000000000",4865,18.50833]
["2023-01-08T09:17:00.000000000","2023-01-08T17:17:00.000000000",4866,18.34167]
["2023-01-08T09:17:00.000000000","2023-01-08T17:17:00.000000000",4867,17.86667]
["2023-01-08T09:17:00.000000000","2023-01-08T17:17:00.000000000",4868,17.825]
["2023-01-08T09:17:00.000000000","2023-01-08T17:17:00.000000000",4869,19.09167]
["2023-01-08T09:17:00.000000000","2023-01-08T17:17:00.000000000",4870,21.35833]
["2023-01-08T09:17:00.000000000","2023-01-08T17:17:00.000000000",4871,21.30833]
["2023-01-08T09:17:00.000000000","2023-01-08T17:17:00.000000000",4872,21.65]
["2023-01-08T09:17:00.000000000","2023-01-08T17:17:00.000000000",4855,373.1833]
["2023-01-08T09:17:00.000000000","2023-01-08T17:17:00.000000000",4856,1.787]
["2023-01-08T09:30:00.000000000","2023-01-08T17:30:00.000000000",4853,2.384742]
["2023-01-08T09:30:00.000000000","2023-01-08T17:30:00.000000000",4854,555.8088]
["2023-01-08T09:30:00.000000000","2023-01-08T17:30:00.000000000",4865,18.78333]
["2023-01-08T09:30:00.000000000","2023-01-08T17:30:00.000000000",4866,18.7]
["2023-01-08T09:30:00.000000000","2023-01-08T17:30:00.000000000",4867,17.96667]
["2023-01-08T09:30:00.000000000","2023-01-08T17:30:00.000000000",4868,17.43333]
["2023-01-08T09:30:00.000000000","2023-01-08T17:30:00.000000000",4869,19.61667]
["2023-01-08T09:30:00.000000000","2023-01-08T17:30:00.000000000",4870,21.80833]
["2023-01-08T09:30:00.000000000","2023-01-08T17:30:00.000000000",4871,21.78333]
["2023-01-08T09:30:00.000000000","2023-01-08T17:30:00.000000000",4872,21.91667]
["2023-01-08T09:30:00.000000000","2023-01-08T17:30:00.000000000",4855,372.9833]
["2023-01-08T09:30:00.000000000","2023-01-08T17:30:00.000000000",4856,1.58175]
["2023-01-08T09:30:00.000000000","2023-01-08T17:30:00.000000000",4857,0.063]
["2023-01-08T09:30:00.000000000","2023-01-08T17:30:00.000000000",4858,246.3527]
["2023-01-08T09:30:00.000000000","2023-01-08T17:30:00.000000000",4859,2.316572]
["2023-01-08T09:30:00.000000000","2023-01-08T17:30:00.000000000",4860,571.9016]
["2023-01-08T09:30:00.000000000","2023-01-08T17:30:00.000000000",4862,207.6461]
["2023-01-08T09:30:00.000000000","2023-01-08T17:30:00.000000000",4863,205.5977]
["2023-01-08T09:30:00.000000000","2023-01-08T17:30:00.000000000",4864,7.725]
["2023-01-08T09:30:00.000000000","2023-01-08T17:30:00.000000000",4861,206.6885]
["2023-01-08T09:31:00.000000000","2023-01-08T17:31:00.000000000",4849,356.0]
["2023-01-08T09:31:00.000000000","2023-01-08T17:31:00.000000000",4850,-0.003]
["2023-01-08T09:31:00.000000000","2023-01-08T17:31:00.000000000",4851,2.527]
["2023-01-08T09:31:00.000000000","2023-01-08T17:31:00.000000000",4852,247.0788]
["2023-01-08T09:31:00.000000000","2023-01-08T17:31:00.000000000",4853,3.455743]
["2023-01-08T09:31:00.000000000","2023-01-08T17:31:00.000000000",4854,831.8467]
["2023-01-08T09:31:00.000000000","2023-01-08T17:31:00.000000000",4865,18.55]
["2023-01-08T09:31:00.000000000","2023-01-08T17:31:00.000000000",4866,18.29167]
["2023-01-08T09:31:00.000000000","2023-01-08T17:31:00.000000000",4867,17.51667]
["2023-01-08T09:31:00.000000000","2023-01-08T17:31:00.000000000",4868,17.0]
["2023-01-08T09:31:00.000000000","2023-01-08T17:31:00.000000000",4869,19.25833]
["2023-01-08T09:31:00.000000000","2023-01-08T17:31:00.000000000",4870,21.44167]
["2023-01-08T09:31:00.000000000","2023-01-08T17:31:00.000000000",4871,21.38333]
["2023-01-08T09:31:00.000000000","2023-01-08T17:31:00.000000000",4872,21.61667]
["2023-01-08T09:31:00.000000000","2023-01-08T17:31:00.000000000",4855,368.9]
["2023-01-08T09:31:00.000000000","2023-01-08T17:31:00.000000000",4856,2.439]
["2023-01-08T09:31:00.000000000","2023-01-08T17:31:00.000000000",4857,0.063]
["2023-01-08T09:31:00.000000000","2023-01-08T17:31:00.000000000",4858,247.1479]
["2023-01-08T09:31:00.000000000","2023-01-08T17:31:00.000000000",4859,3.499814]
["2023-01-08T09:31:00.000000000","2023-01-08T17:31:00.000000000",4860,866.9125]
["2023-01-08T09:31:00.000000000","2023-01-08T17:31:00.000000000",4862,306.3226]
["2023-01-08T09:31:00.000000000","2023-01-08T17:31:00.000000000",4863,304.633]
["2023-01-08T09:31:00.000000000","2023-01-08T17:31:00.000000000",4864,7.775]
["2023-01-08T09:31:00.000000000","2023-01-08T17:31:00.000000000",4861,299.7394]
["2023-01-08T09:32:00.000000000","2023-01-08T17:32:00.000000000",4849,359.1]
["2023-01-08T09:32:00.000000000","2023-01-08T17:32:00.000000000",4850,-0.003]
["2023-01-08T09:32:00.000000000","2023-01-08T17:32:00.000000000",4851,3.55675]
["2023-01-08T09:32:00.000000000","2023-01-08T17:32:00.000000000",4852,248.3324]
["2023-01-08T09:32:00.000000000","2023-01-08T17:32:00.000000000",4853,5.102356]
["2023-01-08T09:32:00.000000000","2023-01-08T17:32:00.000000000",4854,1251.843]
["2023-01-08T09:32:00.000000000","2023-01-08T17:32:00.000000000",4865,18.95]
["2023-01-08T09:32:00.000000000","2023-01-08T17:32:00.000000000",4866,18.75]
["2023-01-08T09:32:00.000000000","2023-01-08T17:32:00.000000000",4867,18.05833]
["2023-01-08T09:32:00.000000000","2023-01-08T17:32:00.000000000",4868,17.675]
["2023-01-08T09:32:00.000000000","2023-01-08T17:32:00.000000000",4869,19.775]
["2023-01-08T09:32:00.000000000","2023-01-08T17:32:00.000000000",4870,21.925]
["2023-01-08T09:32:00.000000000","2023-01-08T17:32:00.000000000",4871,21.875]
["2023-01-08T09:32:00.000000000","2023-01-08T17:32:00.000000000",4872,22.23333]
["2023-01-08T09:32:00.000000000","2023-01-08T17:32:00.000000000",4855,365.4167]
["2023-01-08T09:32:00.000000000","2023-01-08T17:32:00.000000000",4856,3.497]
["2023-01-08T09:32:00.000000000","2023-01-08T17:32:00.000000000",4857,0.063]
["2023-01-08T09:32:00.000000000","2023-01-08T17:32:00.000000000",4858,248.3545]
["2023-01-08T09:32:00.000000000","2023-01-08T17:32:00.000000000",4859,5.100225]
["2023-01-08T09:32:00.000000000","2023-01-08T17:32:00.000000000",4860,1271.155]
["2023-01-08T09:32:00.000000000","2023-01-08T17:32:00.000000000",4862,440.6592]
["2023-01-08T09:32:00.000000000","2023-01-08T17:32:00.000000000",4863,438.201]
["2023-01-08T09:32:00.000000000","2023-01-08T17:32:00.000000000",4864,7.875]
["2023-01-08T09:32:00.000000000","2023-01-08T17:32:00.000000000",4861,439.5218]
["2023-01-08T09:33:00.000000000","2023-01-08T17:33:00.000000000",4849,358.6833]
["2023-01-08T09:33:00.000000000","2023-01-08T17:33:00.000000000",4850,-0.003]
["2023-01-08T09:33:00.000000000","2023-01-08T17:33:00.000000000",4851,4.33925]
["2023-01-08T09:33:00.000000000","2023-01-08T17:33:00.000000000",4852,249.2079]
["2023-01-08T09:33:00.000000000","2023-01-08T17:33:00.000000000",4853,5.994403]
["2023-01-08T09:33:00.000000000","2023-01-08T17:33:00.000000000",4854,1480.877]
["2023-01-08T09:33:00.000000000","2023-01-08T17:33:00.000000000",4865,19.5]
["2023-01-08T09:33:00.000000000","2023-01-08T17:33:00.000000000",4866,19.24167]
["2023-01-08T09:33:00.000000000","2023-01-08T17:33:00.000000000",4867,18.65]
["2023-01-08T09:33:00.000000000","2023-01-08T17:33:00.000000000",4868,18.35]
["2023-01-08T09:33:00.000000000","2023-01-08T17:33:00.000000000",4869,20.33333]
["2023-01-08T09:33:00.000000000","2023-01-08T17:33:00.000000000",4870,22.41667]
["2023-01-08T09:33:00.000000000","2023-01-08T17:33:00.000000000",4871,22.46667]
["2023-01-08T09:33:00.000000000","2023-01-08T17:33:00.000000000",4872,22.83333]
["2023-01-08T09:33:00.000000000","2023-01-08T17:33:00.000000000",4855,368.9]
["2023-01-08T09:33:00.000000000","2023-01-08T17:33:00.000000000",4856,4.21925]
["2023-01-08T09:33:00.000000000","2023-01-08T17:33:00.000000000",4857,0.063]
["2023-01-08T09:33:00.000000000","2023-01-08T17:33:00.000000000",4858,249.2792]
["2023-01-08T09:33:00.000000000","2023-01-08T17:33:00.000000000",4859,6.053043]
["2023-01-08T09:33:00.000000000","2023-01-08T17:33:00.000000000",4860,1512.39]
["2023-01-08T09:33:00.000000000","2023-01-08T17:33:00.000000000",4862,520.1487]
["2023-01-08T09:33:00.000000000","2023-01-08T17:33:00.000000000",4863,521.1529]
["2023-01-08T09:33:00.000000000","2023-01-08T17:33:00.000000000",4864,7.949999]
["2023-01-08T09:33:00.000000000","2023-01-08T17:33:00.000000000",4861,515.8322]
["2023-01-08T09:34:00.000000000","2023-01-08T17:34:00.000000000",4849,359.7167]
["2023-01-08T09:34:00.000000000","2023-01-08T17:34:00.000000000",4850,-0.003]
["2023-01-08T09:34:00.000000000","2023-01-08T17:34:00.000000000",4851,3.559]
["2023-01-08T09:34:00.000000000","2023-01-08T17:34:00.000000000",4852,248.5515]
["2023-01-08T09:34:00.000000000","2023-01-08T17:34:00.000000000",4853,5.057775]
["2023-01-08T09:34:00.000000000","2023-01-08T17:34:00.000000000",4854,1242.483]
["2023-01-08T09:34:00.000000000","2023-01-08T17:34:00.000000000",4865,20.61667]
["2023-01-08T09:34:00.000000000","2023-01-08T17:34:00.000000000",4866,20.43333]
["2023-01-08T09:46:00.000000000","2023-01-08T17:46:00.000000000",4862,289.9565]
["2023-01-08T09:46:00.000000000","2023-01-08T17:46:00.000000000",4863,288.054]
["2023-01-08T09:46:00.000000000","2023-01-08T17:46:00.000000000",4864,7.358333]
["2023-01-08T09:46:00.000000000","2023-01-08T17:46:00.000000000",4861,289.9702]
["2023-01-08T09:47:00.000000000","2023-01-08T17:47:00.000000000",4849,369.8667]
["2023-01-08T09:47:00.000000000","2023-01-08T17:47:00.000000000",4850,-0.003]
["2023-01-08T09:47:00.000000000","2023-01-08T17:47:00.000000000",4851,2.606]
["2023-01-08T09:47:00.000000000","2023-01-08T17:47:00.000000000",4852,247.4529]
["2023-01-08T09:47:00.000000000","2023-01-08T17:47:00.000000000",4853,3.755197]
["2023-01-08T09:47:00.000000000","2023-01-08T17:47:00.000000000",4854,911.8697]
["2023-01-08T09:47:00.000000000","2023-01-08T17:47:00.000000000",4865,19.14167]
["2023-01-08T09:47:00.000000000","2023-01-08T17:47:00.000000000",4866,18.85]
["2023-01-08T09:47:00.000000000","2023-01-08T17:47:00.000000000",4867,19.025]
["2023-01-08T09:47:00.000000000","2023-01-08T17:47:00.000000000",4868,18.45833]
["2023-01-08T09:47:00.000000000","2023-01-08T17:47:00.000000000",4869,19.68333]
["2023-01-08T09:47:00.000000000","2023-01-08T17:47:00.000000000",4870,20.9]
["2023-01-08T09:47:00.000000000","2023-01-08T17:47:00.000000000",4871,21.49167]
["2023-01-08T09:47:00.000000000","2023-01-08T17:47:00.000000000",4872,21.475]
["2023-01-08T09:47:00.000000000","2023-01-08T17:47:00.000000000",4855,373.2666]
["2023-01-08T09:47:00.000000000","2023-01-08T17:47:00.000000000",4856,2.578]
["2023-01-08T09:47:00.000000000","2023-01-08T17:47:00.000000000",4857,0.063]
["2023-01-08T09:47:00.000000000","2023-01-08T17:47:00.000000000",4858,247.4869]
["2023-01-08T09:47:00.000000000","2023-01-08T17:47:00.000000000",4859,3.780206]
["2023-01-08T09:47:00.000000000","2023-01-08T17:47:00.000000000",4860,938.4246]
["2023-01-08T09:47:00.000000000","2023-01-08T17:47:00.000000000",4862,326.2386]
["2023-01-08T09:47:00.000000000","2023-01-08T17:47:00.000000000",4863,324.5096]
["2023-01-08T09:47:00.000000000","2023-01-08T17:47:00.000000000",4864,7.175]
["2023-01-08T09:47:00.000000000","2023-01-08T17:47:00.000000000",4861,324.9018]
["2023-01-08T09:48:00.000000000","2023-01-08T17:48:00.000000000",4849,369.9]
["2023-01-08T09:48:00.000000000","2023-01-08T17:48:00.000000000",4850,-0.003]
["2023-01-08T09:48:00.000000000","2023-01-08T17:48:00.000000000",4851,2.647]
["2023-01-08T09:48:00.000000000","2023-01-08T17:48:00.000000000",4852,247.5307]
["2023-01-08T09:48:00.000000000","2023-01-08T17:48:00.000000000",4853,3.822744]
["2023-01-08T09:48:00.000000000","2023-01-08T17:48:00.000000000",4854,928.9167]
["2023-01-08T09:48:00.000000000","2023-01-08T17:48:00.000000000",4865,19.325]
["2023-01-08T09:48:00.000000000","2023-01-08T17:48:00.000000000",4866,19.08333]
["2023-01-08T09:48:00.000000000","2023-01-08T17:48:00.000000000",4867,19.28333]
["2023-01-08T09:48:00.000000000","2023-01-08T17:48:00.000000000",4868,18.65833]
["2023-01-08T09:48:00.000000000","2023-01-08T17:48:00.000000000",4869,19.70833]
["2023-01-08T09:48:00.000000000","2023-01-08T17:48:00.000000000",4870,21.00833]
["2023-01-08T09:48:00.000000000","2023-01-08T17:48:00.000000000",4871,21.625]
["2023-01-08T09:48:00.000000000","2023-01-08T17:48:00.000000000",4872,21.65833]
["2023-01-08T09:48:00.000000000","2023-01-08T17:48:00.000000000",4855,372.6833]
["2023-01-08T09:48:00.000000000","2023-01-08T17:48:00.000000000",4856,2.6275]
["2023-01-08T09:48:00.000000000","2023-01-08T17:48:00.000000000",4857,0.063]
["2023-01-08T09:48:00.000000000","2023-01-08T17:48:00.000000000",4858,247.5775]
["2023-01-08T09:48:00.000000000","2023-01-08T17:48:00.000000000",4859,3.848519]
["2023-01-08T09:48:00.000000000","2023-01-08T17:48:00.000000000",4860,954.8151]
["2023-01-08T09:48:00.000000000","2023-01-08T17:48:00.000000000",4862,331.4893]
["2023-01-08T09:48:00.000000000","2023-01-08T17:48:00.000000000",4863,329.618]
["2023-01-08T09:48:00.000000000","2023-01-08T17:48:00.000000000",4864,7.1]
["2023-01-08T09:48:00.000000000","2023-01-08T17:48:00.000000000",4861,331.9854]
["2023-01-08T09:49:00.000000000","2023-01-08T17:49:00.000000000",4849,380.8833]
["2023-01-08T09:49:00.000000000","2023-01-08T17:49:00.000000000",4850,-0.0035]
["2023-01-08T09:49:00.000000000","2023-01-08T17:49:00.000000000",4851,2.91125]
["2023-01-08T09:49:00.000000000","2023-01-08T17:49:00.000000000",4852,248.0134]
["2023-01-08T09:49:00.000000000","2023-01-08T17:49:00.000000000",4853,4.310212]
["2023-01-08T09:49:00.000000000","2023-01-08T17:49:00.000000000",4854,1052.328]
["2023-01-08T09:49:00.000000000","2023-01-08T17:49:00.000000000",4865,19.49167]
["2023-01-08T09:49:00.000000000","2023-01-08T17:49:00.000000000",4866,19.24167]
["2023-01-08T09:49:00.000000000","2023-01-08T17:49:00.000000000",4867,19.56667]
["2023-01-08T09:49:00.000000000","2023-01-08T17:49:00.000000000",4868,18.925]
["2023-01-08T09:49:00.000000000","2023-01-08T17:49:00.000000000",4869,19.64167]
["2023-01-08T09:49:00.000000000","2023-01-08T17:49:00.000000000",4870,20.86667]
["2023-01-08T09:49:00.000000000","2023-01-08T17:49:00.000000000",4871,21.78333]
["2023-01-08T09:49:00.000000000","2023-01-08T17:49:00.000000000",4872,21.825]
["2023-01-08T09:49:00.000000000","2023-01-08T17:49:00.000000000",4855,377.2666]
["2023-01-08T09:49:00.000000000","2023-01-08T17:49:00.000000000",4856,2.9545]
["2023-01-08T09:49:00.000000000","2023-01-08T17:49:00.000000000",4857,0.063]
["2023-01-08T09:49:00.000000000","2023-01-08T17:49:00.000000000",4858,248.0878]
["2023-01-08T09:49:00.000000000","2023-01-08T17:49:00.000000000",4859,4.358506]
["2023-01-08T09:49:00.000000000","2023-01-08T17:49:00.000000000",4860,1083.508]
["2023-01-08T09:49:00.000000000","2023-01-08T17:49:00.000000000",4862,376.5752]
["2023-01-08T09:49:00.000000000","2023-01-08T17:49:00.000000000",4863,375.4565]
["2023-01-08T09:49:00.000000000","2023-01-08T17:49:00.000000000",4864,7.091667]
["2023-01-08T09:49:00.000000000","2023-01-08T17:49:00.000000000",4861,376.4616]
["2023-01-08T09:50:00.000000000","2023-01-08T17:50:00.000000000",4849,370.45]
["2023-01-08T09:50:00.000000000","2023-01-08T17:50:00.000000000",4850,-0.004]
["2023-01-08T09:50:00.000000000","2023-01-08T17:50:00.000000000",4851,3.42225]
["2023-01-08T09:50:00.000000000","2023-01-08T17:50:00.000000000",4852,248.7009]
["2023-01-08T09:50:00.000000000","2023-01-08T17:50:00.000000000",4853,4.894057]
["2023-01-08T09:50:00.000000000","2023-01-08T17:50:00.000000000",4854,1203.578]
["2023-01-08T09:50:00.000000000","2023-01-08T17:50:00.000000000",4865,19.725]
["2023-01-08T09:50:00.000000000","2023-01-08T17:50:00.000000000",4866,19.49167]
["2023-01-08T09:50:00.000000000","2023-01-08T17:50:00.000000000",4867,19.875]
["2023-01-08T09:50:00.000000000","2023-01-08T17:50:00.000000000",4868,19.21667]
["2023-01-08T09:50:00.000000000","2023-01-08T17:50:00.000000000",4869,19.76667]
["2023-01-08T09:50:00.000000000","2023-01-08T17:50:00.000000000",4870,21.04167]
["2023-01-08T09:50:00.000000000","2023-01-08T17:50:00.000000000",4871,21.98333]
["2023-01-08T09:50:00.000000000","2023-01-08T17:50:00.000000000",4872,22.11667]
["2023-01-08T09:50:00.000000000","2023-01-08T17:50:00.000000000",4855,373.7333]
["2023-01-08T09:50:00.000000000","2023-01-08T17:50:00.000000000",4856,3.379]
["2023-01-08T09:50:00.000000000","2023-01-08T17:50:00.000000000",4857,0.063]
["2023-01-08T09:50:00.000000000","2023-01-08T17:50:00.000000000",4858,248.7556]
["2023-01-08T09:50:00.000000000","2023-01-08T17:50:00.000000000",4859,4.922796]
["2023-01-08T09:50:00.000000000","2023-01-08T17:50:00.000000000",4860,1229.435]
["2023-01-08T09:50:00.000000000","2023-01-08T17:50:00.000000000",4862,422.6501]
["2023-01-08T09:50:00.000000000","2023-01-08T17:50:00.000000000",4863,422.4008]
["2023-01-08T09:50:00.000000000","2023-01-08T17:50:00.000000000",4864,7.025]
["2023-01-08T09:50:00.000000000","2023-01-08T17:50:00.000000000",4861,424.7837]
["2023-01-08T10:03:00.000000000","2023-01-08T18:03:00.000000000",4871,35.88334]
["2023-01-08T10:03:00.000000000","2023-01-08T18:03:00.000000000",4872,36.21667]
["2023-01-08T10:03:00.000000000","2023-01-08T18:03:00.000000000",4855,352.8667]
["2023-01-08T10:03:00.000000000","2023-01-08T18:03:00.000000000",4856,7.0665]
["2023-01-08T10:03:00.000000000","2023-01-08T18:03:00.000000000",4857,0.063]
["2023-01-08T10:03:00.000000000","2023-01-08T18:03:00.000000000",4858,251.8389]
["2023-01-08T10:03:00.000000000","2023-01-08T18:03:00.000000000",4859,9.638141]
["2023-01-08T10:03:00.000000000","2023-01-08T18:03:00.000000000",4860,2434.597]
["2023-01-08T10:03:00.000000000","2023-01-08T18:03:00.000000000",4862,885.942]
["2023-01-08T10:03:00.000000000","2023-01-08T18:03:00.000000000",4863,891.1951]
["2023-01-08T10:03:00.000000000","2023-01-08T18:03:00.000000000",4864,9.433333]
["2023-01-08T10:03:00.000000000","2023-01-08T18:03:00.000000000",4861,899.1435]
["2023-01-08T10:04:00.000000000","2023-01-08T18:04:00.000000000",4849,348.6333]
["2023-01-08T10:04:00.000000000","2023-01-08T18:04:00.000000000",4850,-0.0055]
["2023-01-08T10:04:00.000000000","2023-01-08T18:04:00.000000000",4851,7.13675]
["2023-01-08T10:04:00.000000000","2023-01-08T18:04:00.000000000",4852,251.931]
["2023-01-08T10:04:00.000000000","2023-01-08T18:04:00.000000000",4853,9.56039]
["2023-01-08T10:04:00.000000000","2023-01-08T18:04:00.000000000",4854,2397.2]
["2023-01-08T10:04:00.000000000","2023-01-08T18:04:00.000000000",4865,33.45833]
["2023-01-08T10:04:00.000000000","2023-01-08T18:04:00.000000000",4866,33.10833]
["2023-01-08T10:04:00.000000000","2023-01-08T18:04:00.000000000",4867,33.58333]
["2023-01-08T10:04:00.000000000","2023-01-08T18:04:00.000000000",4868,32.54167]
["2023-01-08T10:04:00.000000000","2023-01-08T18:04:00.000000000",4869,34.63333]
["2023-01-08T10:04:00.000000000","2023-01-08T18:04:00.000000000",4870,35.6]
["2023-01-08T10:04:00.000000000","2023-01-08T18:04:00.000000000",4871,36.825]
["2023-01-08T10:04:00.000000000","2023-01-08T18:04:00.000000000",4872,37.0]
["2023-01-08T10:04:00.000000000","2023-01-08T18:04:00.000000000",4855,350.2]
["2023-01-08T10:04:00.000000000","2023-01-08T18:04:00.000000000",4856,7.10125]
["2023-01-08T10:04:00.000000000","2023-01-08T18:04:00.000000000",4857,0.063]
["2023-01-08T10:04:00.000000000","2023-01-08T18:04:00.000000000",4858,252.0313]
["2023-01-08T10:04:00.000000000","2023-01-08T18:04:00.000000000",4859,9.6407]
["2023-01-08T10:04:00.000000000","2023-01-08T18:04:00.000000000",4860,2434.263]
["2023-01-08T10:04:00.000000000","2023-01-08T18:04:00.000000000",4862,888.7344]
["2023-01-08T10:04:00.000000000","2023-01-08T18:04:00.000000000",4863,893.8211]
["2023-01-08T10:04:00.000000000","2023-01-08T18:04:00.000000000",4864,9.8]
["2023-01-08T10:04:00.000000000","2023-01-08T18:04:00.000000000",4861,901.9413]
["2023-01-08T10:05:00.000000000","2023-01-08T18:05:00.000000000",4849,348.45]
["2023-01-08T10:05:00.000000000","2023-01-08T18:05:00.000000000",4850,-0.00575]
["2023-01-08T10:05:00.000000000","2023-01-08T18:05:00.000000000",4851,6.864]
["2023-01-08T10:05:00.000000000","2023-01-08T18:05:00.000000000",4852,251.5957]
["2023-01-08T10:05:00.000000000","2023-01-08T18:05:00.000000000",4853,9.203055]
["2023-01-08T10:05:00.000000000","2023-01-08T18:05:00.000000000",4854,2303.543]
["2023-01-08T10:05:00.000000000","2023-01-08T18:05:00.000000000",4865,34.66667]
["2023-01-08T10:05:00.000000000","2023-01-08T18:05:00.000000000",4866,34.36666]
["2023-01-08T10:05:00.000000000","2023-01-08T18:05:00.000000000",4867,34.56667]
["2023-01-08T10:05:00.000000000","2023-01-08T18:05:00.000000000",4868,33.56667]
["2023-01-08T10:05:00.000000000","2023-01-08T18:05:00.000000000",4869,35.58333]
["2023-01-08T10:05:00.000000000","2023-01-08T18:05:00.000000000",4870,36.69167]
["2023-01-08T10:05:00.000000000","2023-01-08T18:05:00.000000000",4871,37.83333]
["2023-01-08T10:05:00.000000000","2023-01-08T18:05:00.000000000",4872,38.1]
["2023-01-08T10:05:00.000000000","2023-01-08T18:05:00.000000000",4855,350.55]
["2023-01-08T10:05:00.000000000","2023-01-08T18:05:00.000000000",4856,6.80775]
["2023-01-08T10:05:00.000000000","2023-01-08T18:05:00.000000000",4857,0.063]
["2023-01-08T10:05:00.000000000","2023-01-08T18:05:00.000000000",4858,251.6903]
["2023-01-08T10:05:00.000000000","2023-01-08T18:05:00.000000000",4859,9.258498]
["2023-01-08T10:05:00.000000000","2023-01-08T18:05:00.000000000",4860,2335.219]
["2023-01-08T10:05:00.000000000","2023-01-08T18:05:00.000000000",4862,856.9634]
["2023-01-08T10:05:00.000000000","2023-01-08T18:05:00.000000000",4863,861.9855]
["2023-01-08T10:05:00.000000000","2023-01-08T18:05:00.000000000",4864,10.03333]
["2023-01-08T10:05:00.000000000","2023-01-08T18:05:00.000000000",4861,867.6741]
["2023-01-08T10:06:00.000000000","2023-01-08T18:06:00.000000000",4849,349.8667]
["2023-01-08T10:06:00.000000000","2023-01-08T18:06:00.000000000",4850,-0.006]
["2023-01-08T10:06:00.000000000","2023-01-08T18:06:00.000000000",4851,6.75]
["2023-01-08T10:06:00.000000000","2023-01-08T18:06:00.000000000",4852,251.4482]
["2023-01-08T10:06:00.000000000","2023-01-08T18:06:00.000000000",4853,9.086978]
["2023-01-08T10:06:00.000000000","2023-01-08T18:06:00.000000000",4854,2274.045]
["2023-01-08T10:06:00.000000000","2023-01-08T18:06:00.000000000",4865,35.38334]
["2023-01-08T10:06:00.000000000","2023-01-08T18:06:00.000000000",4866,35.10833]
["2023-01-08T10:06:00.000000000","2023-01-08T18:06:00.000000000",4867,35.35]
["2023-01-08T10:06:00.000000000","2023-01-08T18:06:00.000000000",4868,34.38334]
["2023-01-08T10:06:00.000000000","2023-01-08T18:06:00.000000000",4869,36.50834]
["2023-01-08T10:06:00.000000000","2023-01-08T18:06:00.000000000",4870,37.44167]
["2023-01-08T10:06:00.000000000","2023-01-08T18:06:00.000000000",4871,38.64167]
["2023-01-08T10:06:00.000000000","2023-01-08T18:06:00.000000000",4872,38.74166]
["2023-01-08T10:06:00.000000000","2023-01-08T18:06:00.000000000",4855,349.3833]
["2023-01-08T10:06:00.000000000","2023-01-08T18:06:00.000000000",4856,6.75325]
["2023-01-08T10:06:00.000000000","2023-01-08T18:06:00.000000000",4857,0.063]
["2023-01-08T10:06:00.000000000","2023-01-08T18:06:00.000000000",4858,251.5401]
["2023-01-08T10:06:00.000000000","2023-01-08T18:06:00.000000000",4859,9.142236]
["2023-01-08T10:06:00.000000000","2023-01-08T18:06:00.000000000",4860,2305.139]
["2023-01-08T10:06:00.000000000","2023-01-08T18:06:00.000000000",4862,849.4656]
["2023-01-08T10:06:00.000000000","2023-01-08T18:06:00.000000000",4863,854.3552]
["2023-01-08T10:06:00.000000000","2023-01-08T18:06:00.000000000",4864,9.8]
["2023-01-08T10:06:00.000000000","2023-01-08T18:06:00.000000000",4861,859.636]
["2023-01-08T10:07:00.000000000","2023-01-08T18:07:00.000000000",4849,354.3167]
["2023-01-08T10:07:00.000000000","2023-01-08T18:07:00.000000000",4850,-0.00575]
["2023-01-08T10:07:00.000000000","2023-01-08T18:07:00.000000000",4851,6.1765]
["2023-01-08T10:07:00.000000000","2023-01-08T18:07:00.000000000",4852,251.3848]
["2023-01-08T10:07:00.000000000","2023-01-08T18:07:00.000000000",4853,8.439734]
["2023-01-08T10:07:00.000000000","2023-01-08T18:07:00.000000000",4854,2110.325]
["2023-01-08T10:07:00.000000000","2023-01-08T18:07:00.000000000",4865,35.94167]
["2023-01-08T10:07:00.000000000","2023-01-08T18:07:00.000000000",4866,35.88334]
["2023-01-08T10:07:00.000000000","2023-01-08T18:07:00.000000000",4867,36.06667]
["2023-01-08T10:07:00.000000000","2023-01-08T18:07:00.000000000",4868,35.16667]
["2023-01-08T10:07:00.000000000","2023-01-08T18:07:00.000000000",4869,36.93333]
["2023-01-08T10:07:00.000000000","2023-01-08T18:07:00.000000000",4870,38.10833]
["2023-01-08T10:07:00.000000000","2023-01-08T18:07:00.000000000",4871,39.08333]
["2023-01-08T10:07:00.000000000","2023-01-08T18:07:00.000000000",4872,39.3]
["2023-01-08T10:07:00.000000000","2023-01-08T18:07:00.000000000",4855,342.6667]
["2023-01-08T10:07:00.000000000","2023-01-08T18:07:00.000000000",4856,6.407]
["2023-01-08T10:20:00.000000000","2023-01-08T18:20:00.000000000",4853,3.6207]
["2023-01-08T10:20:00.000000000","2023-01-08T18:20:00.000000000",4854,874.6979]
["2023-01-08T10:20:00.000000000","2023-01-08T18:20:00.000000000",4865,25.725]
["2023-01-08T10:20:00.000000000","2023-01-08T18:20:00.000000000",4866,25.36667]
["2023-01-08T10:20:00.000000000","2023-01-08T18:20:00.000000000",4867,25.45833]
["2023-01-08T10:20:00.000000000","2023-01-08T18:20:00.000000000",4868,24.825]
["2023-01-08T10:20:00.000000000","2023-01-08T18:20:00.000000000",4869,26.75]
["2023-01-08T10:20:00.000000000","2023-01-08T18:20:00.000000000",4870,27.55833]
["2023-01-08T10:20:00.000000000","2023-01-08T18:20:00.000000000",4871,28.625]
["2023-01-08T10:20:00.000000000","2023-01-08T18:20:00.000000000",4872,28.2]
["2023-01-08T10:20:00.000000000","2023-01-08T18:20:00.000000000",4855,363.6167]
["2023-01-08T10:20:00.000000000","2023-01-08T18:20:00.000000000",4856,2.5315]
["2023-01-08T10:20:00.000000000","2023-01-08T18:20:00.000000000",4857,0.063]
["2023-01-08T10:20:00.000000000","2023-01-08T18:20:00.000000000",4858,247.274]
["2023-01-08T10:20:00.000000000","2023-01-08T18:20:00.000000000",4859,3.622949]
["2023-01-08T10:20:00.000000000","2023-01-08T18:20:00.000000000",4860,897.158]
["2023-01-08T10:20:00.000000000","2023-01-08T18:20:00.000000000",4862,321.9178]
["2023-01-08T10:20:00.000000000","2023-01-08T18:20:00.000000000",4863,320.3608]
["2023-01-08T10:20:00.000000000","2023-01-08T18:20:00.000000000",4864,8.983334]
["2023-01-08T10:20:00.000000000","2023-01-08T18:20:00.000000000",4861,312.6341]
["2023-01-08T10:21:00.000000000","2023-01-08T18:21:00.000000000",4849,361.45]
["2023-01-08T10:21:00.000000000","2023-01-08T18:21:00.000000000",4850,-0.006]
["2023-01-08T10:21:00.000000000","2023-01-08T18:21:00.000000000",4851,2.5145]
["2023-01-08T10:21:00.000000000","2023-01-08T18:21:00.000000000",4852,247.201]
["2023-01-08T10:21:00.000000000","2023-01-08T18:21:00.000000000",4853,3.57393]
["2023-01-08T10:21:00.000000000","2023-01-08T18:21:00.000000000",4854,860.8428]
["2023-01-08T10:21:00.000000000","2023-01-08T18:21:00.000000000",4865,24.975]
["2023-01-08T10:21:00.000000000","2023-01-08T18:21:00.000000000",4866,24.68333]
["2023-01-08T10:21:00.000000000","2023-01-08T18:21:00.000000000",4867,24.51666]
["2023-01-08T10:21:00.000000000","2023-01-08T18:21:00.000000000",4868,23.725]
["2023-01-08T10:21:00.000000000","2023-01-08T18:21:00.000000000",4869,26.01666]
["2023-01-08T10:21:00.000000000","2023-01-08T18:21:00.000000000",4870,26.93333]
["2023-01-08T10:21:00.000000000","2023-01-08T18:21:00.000000000",4871,27.9]
["2023-01-08T10:21:00.000000000","2023-01-08T18:21:00.000000000",4872,27.55]
["2023-01-08T10:21:00.000000000","2023-01-08T18:21:00.000000000",4855,363.95]
["2023-01-08T10:21:00.000000000","2023-01-08T18:21:00.000000000",4856,2.48625]
["2023-01-08T10:21:00.000000000","2023-01-08T18:21:00.000000000",4857,0.063]
["2023-01-08T10:21:00.000000000","2023-01-08T18:21:00.000000000",4858,247.2357]
["2023-01-08T10:21:00.000000000","2023-01-08T18:21:00.000000000",4859,3.568208]
["2023-01-08T10:21:00.000000000","2023-01-08T18:21:00.000000000",4860,882.8979]
["2023-01-08T10:21:00.000000000","2023-01-08T18:21:00.000000000",4862,316.2351]
["2023-01-08T10:21:00.000000000","2023-01-08T18:21:00.000000000",4863,314.6179]
["2023-01-08T10:21:00.000000000","2023-01-08T18:21:00.000000000",4864,9.25]
["2023-01-08T10:21:00.000000000","2023-01-08T18:21:00.000000000",4861,307.3658]
["2023-01-08T10:22:00.000000000","2023-01-08T18:22:00.000000000",4849,360.3833]
["2023-01-08T10:22:00.000000000","2023-01-08T18:22:00.000000000",4850,-0.006]
["2023-01-08T10:22:00.000000000","2023-01-08T18:22:00.000000000",4851,2.5505]
["2023-01-08T10:22:00.000000000","2023-01-08T18:22:00.000000000",4852,247.2127]
["2023-01-08T10:22:00.000000000","2023-01-08T18:22:00.000000000",4853,3.60437]
["2023-01-08T10:22:00.000000000","2023-01-08T18:22:00.000000000",4854,870.9717]
["2023-01-08T10:22:00.000000000","2023-01-08T18:22:00.000000000",4865,24.60833]
["2023-01-08T10:22:00.000000000","2023-01-08T18:22:00.000000000",4866,24.06667]
["2023-01-08T10:22:00.000000000","2023-01-08T18:22:00.000000000",4867,24.025]
["2023-01-08T10:22:00.000000000","2023-01-08T18:22:00.000000000",4868,23.34167]
["2023-01-08T10:22:00.000000000","2023-01-08T18:22:00.000000000",4869,25.49167]
["2023-01-08T10:22:00.000000000","2023-01-08T18:22:00.000000000",4870,26.575]
["2023-01-08T10:22:00.000000000","2023-01-08T18:22:00.000000000",4871,27.38333]
["2023-01-08T10:22:00.000000000","2023-01-08T18:22:00.000000000",4872,27.05833]
["2023-01-08T10:22:00.000000000","2023-01-08T18:22:00.000000000",4855,365.1333]
["2023-01-08T10:22:00.000000000","2023-01-08T18:22:00.000000000",4856,2.505]
["2023-01-08T10:22:00.000000000","2023-01-08T18:22:00.000000000",4857,0.063]
["2023-01-08T10:22:00.000000000","2023-01-08T18:22:00.000000000",4858,247.2574]
["2023-01-08T10:22:00.000000000","2023-01-08T18:22:00.000000000",4859,3.60662]
["2023-01-08T10:22:00.000000000","2023-01-08T18:22:00.000000000",4860,894.538]
["2023-01-08T10:22:00.000000000","2023-01-08T18:22:00.000000000",4862,318.9658]
["2023-01-08T10:22:00.000000000","2023-01-08T18:22:00.000000000",4863,317.3463]
["2023-01-08T10:22:00.000000000","2023-01-08T18:22:00.000000000",4864,9.391666]
["2023-01-08T10:22:00.000000000","2023-01-08T18:22:00.000000000",4861,309.9204]
["2023-01-08T10:23:00.000000000","2023-01-08T18:23:00.000000000",4849,365.55]
["2023-01-08T10:23:00.000000000","2023-01-08T18:23:00.000000000",4850,-0.006]
["2023-01-08T10:23:00.000000000","2023-01-08T18:23:00.000000000",4851,2.44875]
["2023-01-08T10:23:00.000000000","2023-01-08T18:23:00.000000000",4852,247.2607]
["2023-01-08T10:23:00.000000000","2023-01-08T18:23:00.000000000",4853,3.520308]
["2023-01-08T10:23:00.000000000","2023-01-08T18:23:00.000000000",4854,849.4046]
["2023-01-08T10:23:00.000000000","2023-01-08T18:23:00.000000000",4865,24.25833]
["2023-01-08T10:23:00.000000000","2023-01-08T18:23:00.000000000",4866,23.775]
["2023-01-08T10:23:00.000000000","2023-01-08T18:23:00.000000000",4867,23.73333]
["2023-01-08T10:23:00.000000000","2023-01-08T18:23:00.000000000",4868,22.90833]
["2023-01-08T10:23:00.000000000","2023-01-08T18:23:00.000000000",4869,25.10833]
["2023-01-08T10:23:00.000000000","2023-01-08T18:23:00.000000000",4870,26.275]
["2023-01-08T10:23:00.000000000","2023-01-08T18:23:00.000000000",4871,27.04167]
["2023-01-08T10:23:00.000000000","2023-01-08T18:23:00.000000000",4872,26.80833]
["2023-01-08T10:23:00.000000000","2023-01-08T18:23:00.000000000",4855,365.1833]
["2023-01-08T10:23:00.000000000","2023-01-08T18:23:00.000000000",4856,2.4425]
["2023-01-08T10:23:00.000000000","2023-01-08T18:23:00.000000000",4857,0.063]
["2023-01-08T10:23:00.000000000","2023-01-08T18:23:00.000000000",4858,247.2919]
["2023-01-08T10:23:00.000000000","2023-01-08T18:23:00.000000000",4859,3.514796]
["2023-01-08T10:23:00.000000000","2023-01-08T18:23:00.000000000",4860,869.6774]
["2023-01-08T10:23:00.000000000","2023-01-08T18:23:00.000000000",4862,310.5975]
["2023-01-08T10:23:00.000000000","2023-01-08T18:23:00.000000000",4863,308.9153]
["2023-01-08T10:23:00.000000000","2023-01-08T18:23:00.000000000",4864,9.474999]
["2023-01-08T10:23:00.000000000","2023-01-08T18:23:00.000000000",4861,301.8355]
["2023-01-08T10:24:00.000000000","2023-01-08T18:24:00.000000000",4849,369.3667]
["2023-01-08T10:24:00.000000000","2023-01-08T18:24:00.000000000",4850,-0.00625]
["2023-01-08T10:24:00.000000000","2023-01-08T18:24:00.000000000",4851,2.5125]
["2023-01-08T10:24:00.000000000","2023-01-08T18:24:00.000000000",4852,247.4167]
["2023-01-08T10:24:00.000000000","2023-01-08T18:24:00.000000000",4853,3.62887]
["2023-01-08T10:24:00.000000000","2023-01-08T18:24:00.000000000",4854,878.8257]
["2023-01-08T10:24:00.000000000","2023-01-08T18:24:00.000000000",4865,23.73333]
["2023-01-08T10:24:00.000000000","2023-01-08T18:24:00.000000000",4866,23.24167]
["2023-01-08T10:36:00.000000000","2023-01-08T18:36:00.000000000",4862,421.5909]
["2023-01-08T10:36:00.000000000","2023-01-08T18:36:00.000000000",4863,421.2003]
["2023-01-08T10:36:00.000000000","2023-01-08T18:36:00.000000000",4864,7.691666]
["2023-01-08T10:36:00.000000000","2023-01-08T18:36:00.000000000",4861,412.1978]
["2023-01-08T10:37:00.000000000","2023-01-08T18:37:00.000000000",4849,338.4]
["2023-01-08T10:37:00.000000000","2023-01-08T18:37:00.000000000",4850,-0.006]
["2023-01-08T10:37:00.000000000","2023-01-08T18:37:00.000000000",4851,3.0715]
["2023-01-08T10:37:00.000000000","2023-01-08T18:37:00.000000000",4852,247.7693]
["2023-01-08T10:37:00.000000000","2023-01-08T18:37:00.000000000",4853,4.084502]
["2023-01-08T10:37:00.000000000","2023-01-08T18:37:00.000000000",4854,993.4761]
["2023-01-08T10:37:00.000000000","2023-01-08T18:37:00.000000000",4865,20.40833]
["2023-01-08T10:37:00.000000000","2023-01-08T18:37:00.000000000",4866,19.88333]
["2023-01-08T10:37:00.000000000","2023-01-08T18:37:00.000000000",4867,19.84167]
["2023-01-08T10:37:00.000000000","2023-01-08T18:37:00.000000000",4868,19.28333]
["2023-01-08T10:37:00.000000000","2023-01-08T18:37:00.000000000",4869,21.55]
["2023-01-08T10:37:00.000000000","2023-01-08T18:37:00.000000000",4870,22.78333]
["2023-01-08T10:37:00.000000000","2023-01-08T18:37:00.000000000",4871,23.80833]
["2023-01-08T10:37:00.000000000","2023-01-08T18:37:00.000000000",4872,23.15]
["2023-01-08T10:37:00.000000000","2023-01-08T18:37:00.000000000",4855,366.2666]
["2023-01-08T10:37:00.000000000","2023-01-08T18:37:00.000000000",4856,2.95675]
["2023-01-08T10:37:00.000000000","2023-01-08T18:37:00.000000000",4857,0.063]
["2023-01-08T10:37:00.000000000","2023-01-08T18:37:00.000000000",4858,247.9592]
["2023-01-08T10:37:00.000000000","2023-01-08T18:37:00.000000000",4859,4.268007]
["2023-01-08T10:37:00.000000000","2023-01-08T18:37:00.000000000",4860,1059.988]
["2023-01-08T10:37:00.000000000","2023-01-08T18:37:00.000000000",4862,371.0323]
["2023-01-08T10:37:00.000000000","2023-01-08T18:37:00.000000000",4863,369.5019]
["2023-01-08T10:37:00.000000000","2023-01-08T18:37:00.000000000",4864,7.533333]
["2023-01-08T10:37:00.000000000","2023-01-08T18:37:00.000000000",4861,362.2943]
["2023-01-08T10:38:00.000000000","2023-01-08T18:38:00.000000000",4849,333.55]
["2023-01-08T10:38:00.000000000","2023-01-08T18:38:00.000000000",4850,-0.006]
["2023-01-08T10:38:00.000000000","2023-01-08T18:38:00.000000000",4851,3.03125]
["2023-01-08T10:38:00.000000000","2023-01-08T18:38:00.000000000",4852,247.752]
["2023-01-08T10:38:00.000000000","2023-01-08T18:38:00.000000000",4853,3.976774]
["2023-01-08T10:38:00.000000000","2023-01-08T18:38:00.000000000",4854,966.9614]
["2023-01-08T10:38:00.000000000","2023-01-08T18:38:00.000000000",4865,20.48333]
["2023-01-08T10:38:00.000000000","2023-01-08T18:38:00.000000000",4866,19.76667]
["2023-01-08T10:38:00.000000000","2023-01-08T18:38:00.000000000",4867,19.9]
["2023-01-08T10:38:00.000000000","2023-01-08T18:38:00.000000000",4868,19.20833]
["2023-01-08T10:38:00.000000000","2023-01-08T18:38:00.000000000",4869,21.50833]
["2023-01-08T10:38:00.000000000","2023-01-08T18:38:00.000000000",4870,22.45]
["2023-01-08T10:38:00.000000000","2023-01-08T18:38:00.000000000",4871,23.8]
["2023-01-08T10:38:00.000000000","2023-01-08T18:38:00.000000000",4872,22.96667]
["2023-01-08T10:38:00.000000000","2023-01-08T18:38:00.000000000",4855,376.7167]
["2023-01-08T10:38:00.000000000","2023-01-08T18:38:00.000000000",4856,2.81375]
["2023-01-08T10:38:00.000000000","2023-01-08T18:38:00.000000000",4857,0.063]
["2023-01-08T10:38:00.000000000","2023-01-08T18:38:00.000000000",4858,247.9417]
["2023-01-08T10:38:00.000000000","2023-01-08T18:38:00.000000000",4859,4.168901]
["2023-01-08T10:38:00.000000000","2023-01-08T18:38:00.000000000",4860,1035.712]
["2023-01-08T10:38:00.000000000","2023-01-08T18:38:00.000000000",4862,364.9618]
["2023-01-08T10:38:00.000000000","2023-01-08T18:38:00.000000000",4863,363.5145]
["2023-01-08T10:38:00.000000000","2023-01-08T18:38:00.000000000",4864,7.458333]
["2023-01-08T10:38:00.000000000","2023-01-08T18:38:00.000000000",4861,355.7721]
["2023-01-08T10:39:00.000000000","2023-01-08T18:39:00.000000000",4849,336.0167]
["2023-01-08T10:39:00.000000000","2023-01-08T18:39:00.000000000",4850,-0.00625]
["2023-01-08T10:39:00.000000000","2023-01-08T18:39:00.000000000",4851,2.65275]
["2023-01-08T10:39:00.000000000","2023-01-08T18:39:00.000000000",4852,247.4318]
["2023-01-08T10:39:00.000000000","2023-01-08T18:39:00.000000000",4853,3.511681]
["2023-01-08T10:39:00.000000000","2023-01-08T18:39:00.000000000",4854,848.7554]
["2023-01-08T10:39:00.000000000","2023-01-08T18:39:00.000000000",4865,20.43333]
["2023-01-08T10:39:00.000000000","2023-01-08T18:39:00.000000000",4866,19.625]
["2023-01-08T10:39:00.000000000","2023-01-08T18:39:00.000000000",4867,19.8]
["2023-01-08T10:39:00.000000000","2023-01-08T18:39:00.000000000",4868,19.04167]
["2023-01-08T10:39:00.000000000","2023-01-08T18:39:00.000000000",4869,21.44167]
["2023-01-08T10:39:00.000000000","2023-01-08T18:39:00.000000000",4870,22.45833]
["2023-01-08T10:39:00.000000000","2023-01-08T18:39:00.000000000",4871,23.8]
["2023-01-08T10:39:00.000000000","2023-01-08T18:39:00.000000000",4872,22.9]
["2023-01-08T10:39:00.000000000","2023-01-08T18:39:00.000000000",4855,370.0667]
["2023-01-08T10:39:00.000000000","2023-01-08T18:39:00.000000000",4856,2.52125]
["2023-01-08T10:39:00.000000000","2023-01-08T18:39:00.000000000",4857,0.063]
["2023-01-08T10:39:00.000000000","2023-01-08T18:39:00.000000000",4858,247.6018]
["2023-01-08T10:39:00.000000000","2023-01-08T18:39:00.000000000",4859,3.673198]
["2023-01-08T10:39:00.000000000","2023-01-08T18:39:00.000000000",4860,909.7963]
["2023-01-08T10:39:00.000000000","2023-01-08T18:39:00.000000000",4862,319.234]
["2023-01-08T10:39:00.000000000","2023-01-08T18:39:00.000000000",4863,317.5511]
["2023-01-08T10:39:00.000000000","2023-01-08T18:39:00.000000000",4864,7.508333]
["2023-01-08T10:39:00.000000000","2023-01-08T18:39:00.000000000",4861,310.2479]
["2023-01-08T10:40:00.000000000","2023-01-08T18:40:00.000000000",4849,342.9833]
["2023-01-08T10:40:00.000000000","2023-01-08T18:40:00.000000000",4850,-0.00625]
["2023-01-08T10:40:00.000000000","2023-01-08T18:40:00.000000000",4851,2.56175]
["2023-01-08T10:40:00.000000000","2023-01-08T18:40:00.000000000",4852,247.3817]
["2023-01-08T10:40:00.000000000","2023-01-08T18:40:00.000000000",4853,3.451095]
["2023-01-08T10:40:00.000000000","2023-01-08T18:40:00.000000000",4854,833.5381]
["2023-01-08T10:40:00.000000000","2023-01-08T18:40:00.000000000",4865,20.06667]
["2023-01-08T10:40:00.000000000","2023-01-08T18:40:00.000000000",4866,19.45]
["2023-01-08T10:40:00.000000000","2023-01-08T18:40:00.000000000",4867,19.66667]
["2023-01-08T10:40:00.000000000","2023-01-08T18:40:00.000000000",4868,19.0]
["2023-01-08T10:40:00.000000000","2023-01-08T18:40:00.000000000",4869,21.14167]
["2023-01-08T10:40:00.000000000","2023-01-08T18:40:00.000000000",4870,22.325]
["2023-01-08T10:40:00.000000000","2023-01-08T18:40:00.000000000",4871,23.5]
["2023-01-08T10:40:00.000000000","2023-01-08T18:40:00.000000000",4872,22.68333]
["2023-01-08T10:40:00.000000000","2023-01-08T18:40:00.000000000",4855,370.75]
["2023-01-08T10:40:00.000000000","2023-01-08T18:40:00.000000000",4856,2.435]
["2023-01-08T10:40:00.000000000","2023-01-08T18:40:00.000000000",4857,0.063]
["2023-01-08T10:40:00.000000000","2023-01-08T18:40:00.000000000",4858,247.5121]
["2023-01-08T10:40:00.000000000","2023-01-08T18:40:00.000000000",4859,3.55325]
["2023-01-08T10:40:00.000000000","2023-01-08T18:40:00.000000000",4860,879.8898]
["2023-01-08T10:40:00.000000000","2023-01-08T18:40:00.000000000",4862,308.818]
["2023-01-08T10:40:00.000000000","2023-01-08T18:40:00.000000000",4863,307.2004]
["2023-01-08T10:40:00.000000000","2023-01-08T18:40:00.000000000",4864,7.633333]
["2023-01-08T10:40:00.000000000","2023-01-08T18:40:00.000000000",4861,299.2154]
["2023-01-08T10:53:00.000000000","2023-01-08T18:53:00.000000000",4871,20.64167]
["2023-01-08T10:53:00.000000000","2023-01-08T18:53:00.000000000",4872,20.925]
["2023-01-08T10:53:00.000000000","2023-01-08T18:53:00.000000000",4855,372.9167]
["2023-01-08T10:53:00.000000000","2023-01-08T18:53:00.000000000",4856,2.43375]
["2023-01-08T10:53:00.000000000","2023-01-08T18:53:00.000000000",4857,0.063]
["2023-01-08T10:53:00.000000000","2023-01-08T18:53:00.000000000",4858,247.7878]
["2023-01-08T10:53:00.000000000","2023-01-08T18:53:00.000000000",4859,3.569389]
["2023-01-08T10:53:00.000000000","2023-01-08T18:53:00.000000000",4860,886.0494]
["2023-01-08T10:53:00.000000000","2023-01-08T18:53:00.000000000",4862,307.6292]
["2023-01-08T10:53:00.000000000","2023-01-08T18:53:00.000000000",4863,306.0533]
["2023-01-08T10:53:00.000000000","2023-01-08T18:53:00.000000000",4864,8.408334]
["2023-01-08T10:53:00.000000000","2023-01-08T18:53:00.000000000",4861,295.1168]
["2023-01-08T10:54:00.000000000","2023-01-08T18:54:00.000000000",4849,374.6]
["2023-01-08T10:54:00.000000000","2023-01-08T18:54:00.000000000",4850,-0.006]
["2023-01-08T10:54:00.000000000","2023-01-08T18:54:00.000000000",4851,2.365]
["2023-01-08T10:54:00.000000000","2023-01-08T18:54:00.000000000",4852,247.6697]
["2023-01-08T10:54:00.000000000","2023-01-08T18:54:00.000000000",4853,3.478803]
["2023-01-08T10:54:00.000000000","2023-01-08T18:54:00.000000000",4854,838.7227]
["2023-01-08T10:54:00.000000000","2023-01-08T18:54:00.000000000",4865,17.19167]
["2023-01-08T10:54:00.000000000","2023-01-08T18:54:00.000000000",4866,17.375]
["2023-01-08T10:54:00.000000000","2023-01-08T18:54:00.000000000",4867,16.83333]
["2023-01-08T10:54:00.000000000","2023-01-08T18:54:00.000000000",4868,16.66667]
["2023-01-08T10:54:00.000000000","2023-01-08T18:54:00.000000000",4869,18.175]
["2023-01-08T10:54:00.000000000","2023-01-08T18:54:00.000000000",4870,20.48333]
["2023-01-08T10:54:00.000000000","2023-01-08T18:54:00.000000000",4871,20.63333]
["2023-01-08T10:54:00.000000000","2023-01-08T18:54:00.000000000",4872,20.89167]
["2023-01-08T10:54:00.000000000","2023-01-08T18:54:00.000000000",4855,371.4167]
["2023-01-08T10:54:00.000000000","2023-01-08T18:54:00.000000000",4856,2.3695]
["2023-01-08T10:54:00.000000000","2023-01-08T18:54:00.000000000",4857,0.063]
["2023-01-08T10:54:00.000000000","2023-01-08T18:54:00.000000000",4858,247.7147]
["2023-01-08T10:54:00.000000000","2023-01-08T18:54:00.000000000",4859,3.465727]
["2023-01-08T10:54:00.000000000","2023-01-08T18:54:00.000000000",4860,858.9407]
["2023-01-08T10:54:00.000000000","2023-01-08T18:54:00.000000000",4862,299.2165]
["2023-01-08T10:54:00.000000000","2023-01-08T18:54:00.000000000",4863,297.356]
["2023-01-08T10:54:00.000000000","2023-01-08T18:54:00.000000000",4864,8.375]
["2023-01-08T10:54:00.000000000","2023-01-08T18:54:00.000000000",4861,287.191]
["2023-01-08T10:55:00.000000000","2023-01-08T18:55:00.000000000",4849,373.6333]
["2023-01-08T10:55:00.000000000","2023-01-08T18:55:00.000000000",4850,-0.006]
["2023-01-08T10:55:00.000000000","2023-01-08T18:55:00.000000000",4851,2.20675]
["2023-01-08T10:55:00.000000000","2023-01-08T18:55:00.000000000",4852,247.6311]
["2023-01-08T10:55:00.000000000","2023-01-08T18:55:00.000000000",4853,3.243895]
["2023-01-08T10:55:00.000000000","2023-01-08T18:55:00.000000000",4854,779.2241]
["2023-01-08T10:55:00.000000000","2023-01-08T18:55:00.000000000",4865,17.55833]
["2023-01-08T10:55:00.000000000","2023-01-08T18:55:00.000000000",4866,17.39167]
["2023-01-08T10:55:00.000000000","2023-01-08T18:55:00.000000000",4867,16.95]
["2023-01-08T10:55:00.000000000","2023-01-08T18:55:00.000000000",4868,16.775]
["2023-01-08T10:55:00.000000000","2023-01-08T18:55:00.000000000",4869,18.34167]
["2023-01-08T10:55:00.000000000","2023-01-08T18:55:00.000000000",4870,20.35]
["2023-01-08T10:55:00.000000000","2023-01-08T18:55:00.000000000",4871,20.75833]
["2023-01-08T10:55:00.000000000","2023-01-08T18:55:00.000000000",4872,20.75833]
["2023-01-08T10:55:00.000000000","2023-01-08T18:55:00.000000000",4855,371.7333]
["2023-01-08T10:55:00.000000000","2023-01-08T18:55:00.000000000",4856,2.20375]
["2023-01-08T10:55:00.000000000","2023-01-08T18:55:00.000000000",4857,0.063]
["2023-01-08T10:55:00.000000000","2023-01-08T18:55:00.000000000",4858,247.6621]
["2023-01-08T10:55:00.000000000","2023-01-08T18:55:00.000000000",4859,3.221113]
["2023-01-08T10:55:00.000000000","2023-01-08T18:55:00.000000000",4860,797.9269]
["2023-01-08T10:55:00.000000000","2023-01-08T18:55:00.000000000",4862,279.3675]
["2023-01-08T10:55:00.000000000","2023-01-08T18:55:00.000000000",4863,277.5085]
["2023-01-08T10:55:00.000000000","2023-01-08T18:55:00.000000000",4864,8.075]
["2023-01-08T10:55:00.000000000","2023-01-08T18:55:00.000000000",4861,267.2408]
["2023-01-08T10:56:00.000000000","2023-01-08T18:56:00.000000000",4849,373.0667]
["2023-01-08T10:56:00.000000000","2023-01-08T18:56:00.000000000",4850,-0.006]
["2023-01-08T10:56:00.000000000","2023-01-08T18:56:00.000000000",4851,2.075]
["2023-01-08T10:56:00.000000000","2023-01-08T18:56:00.000000000",4852,247.4074]
["2023-01-08T10:56:00.000000000","2023-01-08T18:56:00.000000000",4853,3.053414]
["2023-01-08T10:56:00.000000000","2023-01-08T18:56:00.000000000",4854,729.8284]
["2023-01-08T10:56:00.000000000","2023-01-08T18:56:00.000000000",4865,17.79167]
["2023-01-08T10:56:00.000000000","2023-01-08T18:56:00.000000000",4866,17.65]
["2023-01-08T10:56:00.000000000","2023-01-08T18:56:00.000000000",4867,17.18333]
["2023-01-08T10:56:00.000000000","2023-01-08T18:56:00.000000000",4868,16.96667]
["2023-01-08T10:56:00.000000000","2023-01-08T18:56:00.000000000",4869,18.63333]
["2023-01-08T10:56:00.000000000","2023-01-08T18:56:00.000000000",4870,20.69167]
["2023-01-08T10:56:00.000000000","2023-01-08T18:56:00.000000000",4871,20.91667]
["2023-01-08T10:56:00.000000000","2023-01-08T18:56:00.000000000",4872,20.95833]
["2023-01-08T10:56:00.000000000","2023-01-08T18:56:00.000000000",4855,372.3167]
["2023-01-08T10:56:00.000000000","2023-01-08T18:56:00.000000000",4856,2.066]
["2023-01-08T10:56:00.000000000","2023-01-08T18:56:00.000000000",4857,0.063]
["2023-01-08T10:56:00.000000000","2023-01-08T18:56:00.000000000",4858,247.45]
["2023-01-08T10:56:00.000000000","2023-01-08T18:56:00.000000000",4859,3.027169]
["2023-01-08T10:56:00.000000000","2023-01-08T18:56:00.000000000",4860,748.8685]
["2023-01-08T10:56:00.000000000","2023-01-08T18:56:00.000000000",4862,263.1496]
["2023-01-08T10:56:00.000000000","2023-01-08T18:56:00.000000000",4863,261.2328]
["2023-01-08T10:56:00.000000000","2023-01-08T18:56:00.000000000",4864,8.116667]
["2023-01-08T10:56:00.000000000","2023-01-08T18:56:00.000000000",4861,250.8278]
["2023-01-08T10:57:00.000000000","2023-01-08T18:57:00.000000000",4849,371.65]
["2023-01-08T10:57:00.000000000","2023-01-08T18:57:00.000000000",4850,-0.006]
["2023-01-08T10:57:00.000000000","2023-01-08T18:57:00.000000000",4851,1.98725]
["2023-01-08T10:57:00.000000000","2023-01-08T18:57:00.000000000",4852,247.2054]
["2023-01-08T10:57:00.000000000","2023-01-08T18:57:00.000000000",4853,2.917431]
["2023-01-08T10:57:00.000000000","2023-01-08T18:57:00.000000000",4854,695.5317]
["2023-01-08T10:57:00.000000000","2023-01-08T18:57:00.000000000",4865,17.94167]
["2023-01-08T10:57:00.000000000","2023-01-08T18:57:00.000000000",4866,17.725]
["2023-01-08T10:57:00.000000000","2023-01-08T18:57:00.000000000",4867,17.40833]
["2023-01-08T10:57:00.000000000","2023-01-08T18:57:00.000000000",4868,17.09167]
["2023-01-08T10:57:00.000000000","2023-01-08T18:57:00.000000000",4869,18.70833]
["2023-01-08T10:57:00.000000000","2023-01-08T18:57:00.000000000",4870,20.75]
["2023-01-08T10:57:00.000000000","2023-01-08T18:57:00.000000000",4871,20.96667]
["2023-01-08T10:57:00.000000000","2023-01-08T18:57:00.000000000",4872,21.09167]
["2023-01-08T10:57:00.000000000","2023-01-08T18:57:00.000000000",4855,371.3833]
["2023-01-08T10:57:00.000000000","2023-01-08T18:57:00.000000000",4856,1.97675]
["2023-01-08T11:10:00.000000000","2023-01-08T19:10:00.000000000",4853,2.976508]
["2023-01-08T11:10:00.000000000","2023-01-08T19:10:00.000000000",4854,710.5854]
["2023-01-08T11:10:00.000000000","2023-01-08T19:10:00.000000000",4865,18.48333]
["2023-01-08T11:10:00.000000000","2023-01-08T19:10:00.000000000",4866,17.98333]
["2023-01-08T11:10:00.000000000","2023-01-08T19:10:00.000000000",4867,18.13333]
["2023-01-08T11:10:00.000000000","2023-01-08T19:10:00.000000000",4868,17.33333]
["2023-01-08T11:10:00.000000000","2023-01-08T19:10:00.000000000",4869,18.98333]
["2023-01-08T11:10:00.000000000","2023-01-08T19:10:00.000000000",4870,20.23333]
["2023-01-08T11:10:00.000000000","2023-01-08T19:10:00.000000000",4871,21.09167]
["2023-01-08T11:10:00.000000000","2023-01-08T19:10:00.000000000",4872,20.75]
["2023-01-08T11:10:00.000000000","2023-01-08T19:10:00.000000000",4855,370.0]
["2023-01-08T11:10:00.000000000","2023-01-08T19:10:00.000000000",4856,2.03475]
["2023-01-08T11:10:00.000000000","2023-01-08T19:10:00.000000000",4857,0.063]
["2023-01-08T11:10:00.000000000","2023-01-08T19:10:00.000000000",4858,246.9171]
["2023-01-08T11:10:00.000000000","2023-01-08T19:10:00.000000000",4859,2.968274]
["2023-01-08T11:10:00.000000000","2023-01-08T19:10:00.000000000",4860,732.2354]
["2023-01-08T11:10:00.000000000","2023-01-08T19:10:00.000000000",4862,256.9112]
["2023-01-08T11:10:00.000000000","2023-01-08T19:10:00.000000000",4863,254.926]
["2023-01-08T11:10:00.000000000","2023-01-08T19:10:00.000000000",4864,8.833333]
["2023-01-08T11:10:00.000000000","2023-01-08T19:10:00.000000000",4861,242.5838]
["2023-01-08T11:11:00.000000000","2023-01-08T19:11:00.000000000",4849,369.2166]
["2023-01-08T11:11:00.000000000","2023-01-08T19:11:00.000000000",4850,-0.006]
["2023-01-08T11:11:00.000000000","2023-01-08T19:11:00.000000000",4851,2.004]
["2023-01-08T11:11:00.000000000","2023-01-08T19:11:00.000000000",4852,246.8341]
["2023-01-08T11:11:00.000000000","2023-01-08T19:11:00.000000000",4853,2.917972]
["2023-01-08T11:11:00.000000000","2023-01-08T19:11:00.000000000",4854,695.4655]
["2023-01-08T11:11:00.000000000","2023-01-08T19:11:00.000000000",4865,18.5]
["2023-01-08T11:11:00.000000000","2023-01-08T19:11:00.000000000",4866,17.975]
["2023-01-08T11:11:00.000000000","2023-01-08T19:11:00.000000000",4867,18.2]
["2023-01-08T11:11:00.000000000","2023-01-08T19:11:00.000000000",4868,17.325]
["2023-01-08T11:11:00.000000000","2023-01-08T19:11:00.000000000",4869,18.9]
["2023-01-08T11:11:00.000000000","2023-01-08T19:11:00.000000000",4870,20.25]
["2023-01-08T11:11:00.000000000","2023-01-08T19:11:00.000000000",4871,20.98333]
["2023-01-08T11:11:00.000000000","2023-01-08T19:11:00.000000000",4872,20.69167]
["2023-01-08T11:11:00.000000000","2023-01-08T19:11:00.000000000",4855,370.0667]
["2023-01-08T11:11:00.000000000","2023-01-08T19:11:00.000000000",4856,1.991]
["2023-01-08T11:11:00.000000000","2023-01-08T19:11:00.000000000",4857,0.063]
["2023-01-08T11:11:00.000000000","2023-01-08T19:11:00.000000000",4858,246.8705]
["2023-01-08T11:11:00.000000000","2023-01-08T19:11:00.000000000",4859,2.90394]
["2023-01-08T11:11:00.000000000","2023-01-08T19:11:00.000000000",4860,716.6958]
["2023-01-08T11:11:00.000000000","2023-01-08T19:11:00.000000000",4862,251.6546]
["2023-01-08T11:11:00.000000000","2023-01-08T19:11:00.000000000",4863,249.7313]
["2023-01-08T11:11:00.000000000","2023-01-08T19:11:00.000000000",4864,8.875]
["2023-01-08T11:11:00.000000000","2023-01-08T19:11:00.000000000",4861,237.222]
["2023-01-08T11:12:00.000000000","2023-01-08T19:12:00.000000000",4849,369.4333]
["2023-01-08T11:12:00.000000000","2023-01-08T19:12:00.000000000",4850,-0.006]
["2023-01-08T11:12:00.000000000","2023-01-08T19:12:00.000000000",4851,1.9395]
["2023-01-08T11:12:00.000000000","2023-01-08T19:12:00.000000000",4852,246.836]
["2023-01-08T11:12:00.000000000","2023-01-08T19:12:00.000000000",4853,2.835283]
["2023-01-08T11:12:00.000000000","2023-01-08T19:12:00.000000000",4854,673.2081]
["2023-01-08T11:12:00.000000000","2023-01-08T19:12:00.000000000",4865,18.5]
["2023-01-08T11:12:00.000000000","2023-01-08T19:12:00.000000000",4866,18.03333]
["2023-01-08T11:12:00.000000000","2023-01-08T19:12:00.000000000",4867,18.18333]
["2023-01-08T11:12:00.000000000","2023-01-08T19:12:00.000000000",4868,17.54167]
["2023-01-08T11:12:00.000000000","2023-01-08T19:12:00.000000000",4869,18.99167]
["2023-01-08T11:12:00.000000000","2023-01-08T19:12:00.000000000",4870,20.225]
["2023-01-08T11:12:00.000000000","2023-01-08T19:12:00.000000000",4871,20.95833]
["2023-01-08T11:12:00.000000000","2023-01-08T19:12:00.000000000",4872,20.725]
["2023-01-08T11:12:00.000000000","2023-01-08T19:12:00.000000000",4855,368.2166]
["2023-01-08T11:12:00.000000000","2023-01-08T19:12:00.000000000",4856,1.93925]
["2023-01-08T11:12:00.000000000","2023-01-08T19:12:00.000000000",4857,0.063]
["2023-01-08T11:12:00.000000000","2023-01-08T19:12:00.000000000",4858,246.8681]
["2023-01-08T11:12:00.000000000","2023-01-08T19:12:00.000000000",4859,2.829329]
["2023-01-08T11:12:00.000000000","2023-01-08T19:12:00.000000000",4860,697.7311]
["2023-01-08T11:12:00.000000000","2023-01-08T19:12:00.000000000",4862,244.0471]
["2023-01-08T11:12:00.000000000","2023-01-08T19:12:00.000000000",4863,242.1837]
["2023-01-08T11:12:00.000000000","2023-01-08T19:12:00.000000000",4864,8.733333]
["2023-01-08T11:12:00.000000000","2023-01-08T19:12:00.000000000",4861,229.7079]
["2023-01-08T11:13:00.000000000","2023-01-08T19:13:00.000000000",4849,369.9]
["2023-01-08T11:13:00.000000000","2023-01-08T19:13:00.000000000",4850,-0.006]
["2023-01-08T11:13:00.000000000","2023-01-08T19:13:00.000000000",4851,1.86675]
["2023-01-08T11:13:00.000000000","2023-01-08T19:13:00.000000000",4852,246.7431]
["2023-01-08T11:13:00.000000000","2023-01-08T19:13:00.000000000",4853,2.735279]
["2023-01-08T11:13:00.000000000","2023-01-08T19:13:00.000000000",4854,648.1108]
["2023-01-08T11:13:00.000000000","2023-01-08T19:13:00.000000000",4865,18.56667]
["2023-01-08T11:13:00.000000000","2023-01-08T19:13:00.000000000",4866,18.06667]
["2023-01-08T11:13:00.000000000","2023-01-08T19:13:00.000000000",4867,18.33333]
["2023-01-08T11:13:00.000000000","2023-01-08T19:13:00.000000000",4868,17.56667]
["2023-01-08T11:13:00.000000000","2023-01-08T19:13:00.000000000",4869,19.075]
["2023-01-08T11:13:00.000000000","2023-01-08T19:13:00.000000000",4870,20.25833]
["2023-01-08T11:13:00.000000000","2023-01-08T19:13:00.000000000",4871,20.99167]
["2023-01-08T11:13:00.000000000","2023-01-08T19:13:00.000000000",4872,20.71667]
["2023-01-08T11:13:00.000000000","2023-01-08T19:13:00.000000000",4855,369.1167]
["2023-01-08T11:13:00.000000000","2023-01-08T19:13:00.000000000",4856,1.8635]
["2023-01-08T11:13:00.000000000","2023-01-08T19:13:00.000000000",4857,0.063]
["2023-01-08T11:13:00.000000000","2023-01-08T19:13:00.000000000",4858,246.7725]
["2023-01-08T11:13:00.000000000","2023-01-08T19:13:00.000000000",4859,2.708386]
["2023-01-08T11:13:00.000000000","2023-01-08T19:13:00.000000000",4860,668.0929]
["2023-01-08T11:13:00.000000000","2023-01-08T19:13:00.000000000",4862,235.6844]
["2023-01-08T11:13:00.000000000","2023-01-08T19:13:00.000000000",4863,233.8707]
["2023-01-08T11:13:00.000000000","2023-01-08T19:13:00.000000000",4864,8.733333]
["2023-01-08T11:13:00.000000000","2023-01-08T19:13:00.000000000",4861,221.3797]
["2023-01-08T11:14:00.000000000","2023-01-08T19:14:00.000000000",4849,371.95]
["2023-01-08T11:14:00.000000000","2023-01-08T19:14:00.000000000",4850,-0.006]
["2023-01-08T11:14:00.000000000","2023-01-08T19:14:00.000000000",4851,1.791]
["2023-01-08T11:14:00.000000000","2023-01-08T19:14:00.000000000",4852,246.61]
["2023-01-08T11:14:00.000000000","2023-01-08T19:14:00.000000000",4853,2.645117]
["2023-01-08T11:14:00.000000000","2023-01-08T19:14:00.000000000",4854,622.5632]
["2023-01-08T11:14:00.000000000","2023-01-08T19:14:00.000000000",4865,18.45]
["2023-01-08T11:14:00.000000000","2023-01-08T19:14:00.000000000",4866,17.875]
["2023-01-08T11:26:00.000000000","2023-01-08T19:26:00.000000000",4862,325.5438]
["2023-01-08T11:26:00.000000000","2023-01-08T19:26:00.000000000",4863,323.8411]
["2023-01-08T11:26:00.000000000","2023-01-08T19:26:00.000000000",4864,9.508333]
["2023-01-08T11:26:00.000000000","2023-01-08T19:26:00.000000000",4861,314.2249]
["2023-01-08T11:27:00.000000000","2023-01-08T19:27:00.000000000",4849,353.55]
["2023-01-08T11:27:00.000000000","2023-01-08T19:27:00.000000000",4850,-0.006]
["2023-01-08T11:27:00.000000000","2023-01-08T19:27:00.000000000",4851,2.80975]
["2023-01-08T11:27:00.000000000","2023-01-08T19:27:00.000000000",4852,248.0987]
["2023-01-08T11:27:00.000000000","2023-01-08T19:27:00.000000000",4853,3.875458]
["2023-01-08T11:27:00.000000000","2023-01-08T19:27:00.000000000",4854,942.3191]
["2023-01-08T11:27:00.000000000","2023-01-08T19:27:00.000000000",4865,19.53333]
["2023-01-08T11:27:00.000000000","2023-01-08T19:27:00.000000000",4866,19.03333]
["2023-01-08T11:27:00.000000000","2023-01-08T19:27:00.000000000",4867,19.275]
["2023-01-08T11:27:00.000000000","2023-01-08T19:27:00.000000000",4868,18.03333]
["2023-01-08T11:27:00.000000000","2023-01-08T19:27:00.000000000",4869,20.1]
["2023-01-08T11:27:00.000000000","2023-01-08T19:27:00.000000000",4870,21.30833]
["2023-01-08T11:27:00.000000000","2023-01-08T19:27:00.000000000",4871,21.85]
["2023-01-08T11:27:00.000000000","2023-01-08T19:27:00.000000000",4872,21.71667]
["2023-01-08T11:27:00.000000000","2023-01-08T19:27:00.000000000",4855,373.2666]
["2023-01-08T11:27:00.000000000","2023-01-08T19:27:00.000000000",4856,2.69825]
["2023-01-08T11:27:00.000000000","2023-01-08T19:27:00.000000000",4857,0.06275]
["2023-01-08T11:27:00.000000000","2023-01-08T19:27:00.000000000",4858,248.203]
["2023-01-08T11:27:00.000000000","2023-01-08T19:27:00.000000000",4859,3.94105]
["2023-01-08T11:27:00.000000000","2023-01-08T19:27:00.000000000",4860,980.364]
["2023-01-08T11:27:00.000000000","2023-01-08T19:27:00.000000000",4862,341.1203]
["2023-01-08T11:27:00.000000000","2023-01-08T19:27:00.000000000",4863,339.6421]
["2023-01-08T11:27:00.000000000","2023-01-08T19:27:00.000000000",4864,9.575]
["2023-01-08T11:27:00.000000000","2023-01-08T19:27:00.000000000",4861,328.9068]
["2023-01-08T11:28:00.000000000","2023-01-08T19:28:00.000000000",4849,356.2833]
["2023-01-08T11:28:00.000000000","2023-01-08T19:28:00.000000000",4850,-0.00625]
["2023-01-08T11:28:00.000000000","2023-01-08T19:28:00.000000000",4851,3.1245]
["2023-01-08T11:28:00.000000000","2023-01-08T19:28:00.000000000",4852,248.6224]
["2023-01-08T11:28:00.000000000","2023-01-08T19:28:00.000000000",4853,4.313343]
["2023-01-08T11:28:00.000000000","2023-01-08T19:28:00.000000000",4854,1055.029]
["2023-01-08T11:28:00.000000000","2023-01-08T19:28:00.000000000",4865,20.08333]
["2023-01-08T11:28:00.000000000","2023-01-08T19:28:00.000000000",4866,19.53333]
["2023-01-08T11:28:00.000000000","2023-01-08T19:28:00.000000000",4867,19.79167]
["2023-01-08T11:28:00.000000000","2023-01-08T19:28:00.000000000",4868,18.63333]
["2023-01-08T11:28:00.000000000","2023-01-08T19:28:00.000000000",4869,20.56667]
["2023-01-08T11:28:00.000000000","2023-01-08T19:28:00.000000000",4870,21.83333]
["2023-01-08T11:28:00.000000000","2023-01-08T19:28:00.000000000",4871,22.36667]
["2023-01-08T11:28:00.000000000","2023-01-08T19:28:00.000000000",4872,22.19167]
["2023-01-08T11:28:00.000000000","2023-01-08T19:28:00.000000000",4855,375.1167]
["2023-01-08T11:28:00.000000000","2023-01-08T19:28:00.000000000",4856,2.993]
["2023-01-08T11:28:00.000000000","2023-01-08T19:28:00.000000000",4857,0.063]
["2023-01-08T11:28:00.000000000","2023-01-08T19:28:00.000000000",4858,248.7137]
["2023-01-08T11:28:00.000000000","2023-01-08T19:28:00.000000000",4859,4.37311]
["2023-01-08T11:28:00.000000000","2023-01-08T19:28:00.000000000",4860,1089.907]
["2023-01-08T11:28:00.000000000","2023-01-08T19:28:00.000000000",4862,379.6576]
["2023-01-08T11:28:00.000000000","2023-01-08T19:28:00.000000000",4863,378.8246]
["2023-01-08T11:28:00.000000000","2023-01-08T19:28:00.000000000",4864,9.683333]
["2023-01-08T11:28:00.000000000","2023-01-08T19:28:00.000000000",4861,365.5694]
["2023-01-08T11:29:00.000000000","2023-01-08T19:29:00.000000000",4849,363.8833]
["2023-01-08T11:29:00.000000000","2023-01-08T19:29:00.000000000",4850,-0.0065]
["2023-01-08T11:29:00.000000000","2023-01-08T19:29:00.000000000",4851,2.818]
["2023-01-08T11:29:00.000000000","2023-01-08T19:29:00.000000000",4852,248.5211]
["2023-01-08T11:29:00.000000000","2023-01-08T19:29:00.000000000",4853,4.032424]
["2023-01-08T11:29:00.000000000","2023-01-08T19:29:00.000000000",4854,981.6858]
["2023-01-08T11:29:00.000000000","2023-01-08T19:29:00.000000000",4865,20.4]
["2023-01-08T11:29:00.000000000","2023-01-08T19:29:00.000000000",4866,19.76667]
["2023-01-08T11:29:00.000000000","2023-01-08T19:29:00.000000000",4867,20.075]
["2023-01-08T11:29:00.000000000","2023-01-08T19:29:00.000000000",4868,18.975]
["2023-01-08T11:29:00.000000000","2023-01-08T19:29:00.000000000",4869,20.78333]
["2023-01-08T11:29:00.000000000","2023-01-08T19:29:00.000000000",4870,22.15]
["2023-01-08T11:29:00.000000000","2023-01-08T19:29:00.000000000",4871,22.75]
["2023-01-08T11:29:00.000000000","2023-01-08T19:29:00.000000000",4872,22.51666]
["2023-01-08T11:29:00.000000000","2023-01-08T19:29:00.000000000",4855,374.15]
["2023-01-08T11:29:00.000000000","2023-01-08T19:29:00.000000000",4856,2.726]
["2023-01-08T11:29:00.000000000","2023-01-08T19:29:00.000000000",4857,0.06275]
["2023-01-08T11:29:00.000000000","2023-01-08T19:29:00.000000000",4858,248.5847]
["2023-01-08T11:29:00.000000000","2023-01-08T19:29:00.000000000",4859,4.047843]
["2023-01-08T11:29:00.000000000","2023-01-08T19:29:00.000000000",4860,1006.965]
["2023-01-08T11:29:00.000000000","2023-01-08T19:29:00.000000000",4862,349.6592]
["2023-01-08T11:29:00.000000000","2023-01-08T19:29:00.000000000",4863,347.6165]
["2023-01-08T11:29:00.000000000","2023-01-08T19:29:00.000000000",4864,9.816667]
["2023-01-08T11:29:00.000000000","2023-01-08T19:29:00.000000000",4861,338.3672]
["2023-01-08T11:30:00.000000000","2023-01-08T19:30:00.000000000",4849,363.8]
["2023-01-08T11:30:00.000000000","2023-01-08T19:30:00.000000000",4850,-0.006]
["2023-01-08T11:30:00.000000000","2023-01-08T19:30:00.000000000",4851,2.5025]
["2023-01-08T11:30:00.000000000","2023-01-08T19:30:00.000000000",4852,248.2099]
["2023-01-08T11:30:00.000000000","2023-01-08T19:30:00.000000000",4853,3.572556]
["2023-01-08T11:30:00.000000000","2023-01-08T19:30:00.000000000",4854,863.2204]
["2023-01-08T11:30:00.000000000","2023-01-08T19:30:00.000000000",4865,20.65833]
["2023-01-08T11:30:00.000000000","2023-01-08T19:30:00.000000000",4866,20.09167]
["2023-01-08T11:30:00.000000000","2023-01-08T19:30:00.000000000",4867,20.36667]
["2023-01-08T11:30:00.000000000","2023-01-08T19:30:00.000000000",4868,19.43333]
["2023-01-08T11:30:00.000000000","2023-01-08T19:30:00.000000000",4869,21.14167]
["2023-01-08T11:30:00.000000000","2023-01-08T19:30:00.000000000",4870,22.5]
["2023-01-08T11:30:00.000000000","2023-01-08T19:30:00.000000000",4871,22.975]
["2023-01-08T11:30:00.000000000","2023-01-08T19:30:00.000000000",4872,22.825]
["2023-01-08T11:30:00.000000000","2023-01-08T19:30:00.000000000",4855,369.4666]
["2023-01-08T11:30:00.000000000","2023-01-08T19:30:00.000000000",4856,2.45825]
["2023-01-08T11:30:00.000000000","2023-01-08T19:30:00.000000000",4857,0.06275]
["2023-01-08T11:30:00.000000000","2023-01-08T19:30:00.000000000",4858,248.2519]
["2023-01-08T11:30:00.000000000","2023-01-08T19:30:00.000000000",4859,3.565577]
["2023-01-08T11:30:00.000000000","2023-01-08T19:30:00.000000000",4860,885.7952]
["2023-01-08T11:30:00.000000000","2023-01-08T19:30:00.000000000",4862,310.6718]
["2023-01-08T11:30:00.000000000","2023-01-08T19:30:00.000000000",4863,308.6974]
["2023-01-08T11:30:00.000000000","2023-01-08T19:30:00.000000000",4864,9.8]
["2023-01-08T11:30:00.000000000","2023-01-08T19:30:00.000000000",4861,299.6084]
["2023-01-08T11:43:00.000000000","2023-01-08T19:43:00.000000000",4871,19.65]
["2023-01-08T11:43:00.000000000","2023-01-08T19:43:00.000000000",4872,19.6]
["2023-01-08T11:43:00.000000000","2023-01-08T19:43:00.000000000",4855,370.6667]
["2023-01-08T11:43:00.000000000","2023-01-08T19:43:00.000000000",4856,1.81125]
["2023-01-08T11:43:00.000000000","2023-01-08T19:43:00.000000000",4857,0.063]
["2023-01-08T11:43:00.000000000","2023-01-08T19:43:00.000000000",4858,247.0859]
["2023-01-08T11:43:00.000000000","2023-01-08T19:43:00.000000000",4859,2.592923]
["2023-01-08T11:43:00.000000000","2023-01-08T19:43:00.000000000",4860,639.4109]
["2023-01-08T11:43:00.000000000","2023-01-08T19:43:00.000000000",4862,230.4345]
["2023-01-08T11:43:00.000000000","2023-01-08T19:43:00.000000000",4863,228.433]
["2023-01-08T11:43:00.000000000","2023-01-08T19:43:00.000000000",4864,9.341666]
["2023-01-08T11:43:00.000000000","2023-01-08T19:43:00.000000000",4861,221.2206]
["2023-01-08T11:44:00.000000000","2023-01-08T19:44:00.000000000",4849,371.0667]
["2023-01-08T11:44:00.000000000","2023-01-08T19:44:00.000000000",4850,-0.00625]
["2023-01-08T11:44:00.000000000","2023-01-08T19:44:00.000000000",4851,1.73575]
["2023-01-08T11:44:00.000000000","2023-01-08T19:44:00.000000000",4852,246.5247]
["2023-01-08T11:44:00.000000000","2023-01-08T19:44:00.000000000",4853,2.562234]
["2023-01-08T11:44:00.000000000","2023-01-08T19:44:00.000000000",4854,602.9654]
["2023-01-08T11:44:00.000000000","2023-01-08T19:44:00.000000000",4865,16.76667]
["2023-01-08T11:44:00.000000000","2023-01-08T19:44:00.000000000",4866,16.28333]
["2023-01-08T11:44:00.000000000","2023-01-08T19:44:00.000000000",4867,15.65]
["2023-01-08T11:44:00.000000000","2023-01-08T19:44:00.000000000",4868,15.63333]
["2023-01-08T11:44:00.000000000","2023-01-08T19:44:00.000000000",4869,17.25833]
["2023-01-08T11:44:00.000000000","2023-01-08T19:44:00.000000000",4870,19.375]
["2023-01-08T11:44:00.000000000","2023-01-08T19:44:00.000000000",4871,19.675]
["2023-01-08T11:44:00.000000000","2023-01-08T19:44:00.000000000",4872,19.55833]
["2023-01-08T11:44:00.000000000","2023-01-08T19:44:00.000000000",4855,371.65]
["2023-01-08T11:44:00.000000000","2023-01-08T19:44:00.000000000",4856,1.71925]
["2023-01-08T11:44:00.000000000","2023-01-08T19:44:00.000000000",4857,0.063]
["2023-01-08T11:44:00.000000000","2023-01-08T19:44:00.000000000",4858,246.5637]
["2023-01-08T11:44:00.000000000","2023-01-08T19:44:00.000000000",4859,2.51398]
["2023-01-08T11:44:00.000000000","2023-01-08T19:44:00.000000000",4860,619.913]
["2023-01-08T11:44:00.000000000","2023-01-08T19:44:00.000000000",4862,219.3272]
["2023-01-08T11:44:00.000000000","2023-01-08T19:44:00.000000000",4863,217.3754]
["2023-01-08T11:44:00.000000000","2023-01-08T19:44:00.000000000",4864,9.308333]
["2023-01-08T11:44:00.000000000","2023-01-08T19:44:00.000000000",4861,210.1414]
["2023-01-08T11:45:00.000000000","2023-01-08T19:45:00.000000000",4849,370.25]
["2023-01-08T11:45:00.000000000","2023-01-08T19:45:00.000000000",4850,-0.006]
["2023-01-08T11:45:00.000000000","2023-01-08T19:45:00.000000000",4851,1.694]
["2023-01-08T11:45:00.000000000","2023-01-08T19:45:00.000000000",4852,246.5232]
["2023-01-08T11:45:00.000000000","2023-01-08T19:45:00.000000000",4853,2.502286]
["2023-01-08T11:45:00.000000000","2023-01-08T19:45:00.000000000",4854,587.0656]
["2023-01-08T11:45:00.000000000","2023-01-08T19:45:00.000000000",4865,16.73333]
["2023-01-08T11:45:00.000000000","2023-01-08T19:45:00.000000000",4866,16.28333]
["2023-01-08T11:45:00.000000000","2023-01-08T19:45:00.000000000",4867,15.73333]
["2023-01-08T11:45:00.000000000","2023-01-08T19:45:00.000000000",4868,15.64167]
["2023-01-08T11:45:00.000000000","2023-01-08T19:45:00.000000000",4869,17.24167]
["2023-01-08T11:45:00.000000000","2023-01-08T19:45:00.000000000",4870,19.40833]
["2023-01-08T11:45:00.000000000","2023-01-08T19:45:00.000000000",4871,19.66667]
["2023-01-08T11:45:00.000000000","2023-01-08T19:45:00.000000000",4872,19.55833]
["2023-01-08T11:45:00.000000000","2023-01-08T19:45:00.000000000",4855,371.2166]
["2023-01-08T11:45:00.000000000","2023-01-08T19:45:00.000000000",4856,1.67775]
["2023-01-08T11:45:00.000000000","2023-01-08T19:45:00.000000000",4857,0.063]
["2023-01-08T11:45:00.000000000","2023-01-08T19:45:00.000000000",4858,246.5667]
["2023-01-08T11:45:00.000000000","2023-01-08T19:45:00.000000000",4859,2.441231]
["2023-01-08T11:45:00.000000000","2023-01-08T19:45:00.000000000",4860,602.3955]
["2023-01-08T11:45:00.000000000","2023-01-08T19:45:00.000000000",4862,213.6902]
["2023-01-08T11:45:00.000000000","2023-01-08T19:45:00.000000000",4863,211.8848]
["2023-01-08T11:45:00.000000000","2023-01-08T19:45:00.000000000",4864,9.266666]
["2023-01-08T11:45:00.000000000","2023-01-08T19:45:00.000000000",4861,204.6766]
["2023-01-08T11:46:00.000000000","2023-01-08T19:46:00.000000000",4849,368.9833]
["2023-01-08T11:46:00.000000000","2023-01-08T19:46:00.000000000",4850,-0.006]
["2023-01-08T11:46:00.000000000","2023-01-08T19:46:00.000000000",4851,1.7285]
["2023-01-08T11:46:00.000000000","2023-01-08T19:46:00.000000000",4852,246.552]
["2023-01-08T11:46:00.000000000","2023-01-08T19:46:00.000000000",4853,2.537403]
["2023-01-08T11:46:00.000000000","2023-01-08T19:46:00.000000000",4854,596.565]
["2023-01-08T11:46:00.000000000","2023-01-08T19:46:00.000000000",4865,16.775]
["2023-01-08T11:46:00.000000000","2023-01-08T19:46:00.000000000",4866,16.23333]
["2023-01-08T11:46:00.000000000","2023-01-08T19:46:00.000000000",4867,15.81667]
["2023-01-08T11:46:00.000000000","2023-01-08T19:46:00.000000000",4868,15.64167]
["2023-01-08T11:46:00.000000000","2023-01-08T19:46:00.000000000",4869,17.28333]
["2023-01-08T11:46:00.000000000","2023-01-08T19:46:00.000000000",4870,19.26667]
["2023-01-08T11:46:00.000000000","2023-01-08T19:46:00.000000000",4871,19.65]
["2023-01-08T11:46:00.000000000","2023-01-08T19:46:00.000000000",4872,19.49167]
["2023-01-08T11:46:00.000000000","2023-01-08T19:46:00.000000000",4855,371.9333]
["2023-01-08T11:46:00.000000000","2023-01-08T19:46:00.000000000",4856,1.7]
["2023-01-08T11:46:00.000000000","2023-01-08T19:46:00.000000000",4857,0.063]
["2023-01-08T11:46:00.000000000","2023-01-08T19:46:00.000000000",4858,246.5925]
["2023-01-08T11:46:00.000000000","2023-01-08T19:46:00.000000000",4859,2.47681]
["2023-01-08T11:46:00.000000000","2023-01-08T19:46:00.000000000",4860,612.1461]
["2023-01-08T11:46:00.000000000","2023-01-08T19:46:00.000000000",4862,216.6644]
["2023-01-08T11:46:00.000000000","2023-01-08T19:46:00.000000000",4863,214.9078]
["2023-01-08T11:46:00.000000000","2023-01-08T19:46:00.000000000",4864,8.974999]
["2023-01-08T11:46:00.000000000","2023-01-08T19:46:00.000000000",4861,207.671]
["2023-01-08T11:47:00.000000000","2023-01-08T19:47:00.000000000",4849,363.7333]
["2023-01-08T11:47:00.000000000","2023-01-08T19:47:00.000000000",4850,-0.006]
["2023-01-08T11:47:00.000000000","2023-01-08T19:47:00.000000000",4851,1.866]
["2023-01-08T11:47:00.000000000","2023-01-08T19:47:00.000000000",4852,246.4896]
["2023-01-08T11:47:00.000000000","2023-01-08T19:47:00.000000000",4853,2.69966]
["2023-01-08T11:47:00.000000000","2023-01-08T19:47:00.000000000",4854,634.5914]
["2023-01-08T11:47:00.000000000","2023-01-08T19:47:00.000000000",4865,16.61667]
["2023-01-08T11:47:00.000000000","2023-01-08T19:47:00.000000000",4866,16.05833]
["2023-01-08T11:47:00.000000000","2023-01-08T19:47:00.000000000",4867,15.75833]
["2023-01-08T11:47:00.000000000","2023-01-08T19:47:00.000000000",4868,15.54167]
["2023-01-08T11:47:00.000000000","2023-01-08T19:47:00.000000000",4869,17.175]
["2023-01-08T11:47:00.000000000","2023-01-08T19:47:00.000000000",4870,19.09167]
["2023-01-08T11:47:00.000000000","2023-01-08T19:47:00.000000000",4871,19.55833]
["2023-01-08T11:47:00.000000000","2023-01-08T19:47:00.000000000",4872,19.35833]
["2023-01-08T11:47:00.000000000","2023-01-08T19:47:00.000000000",4855,371.6]
["2023-01-08T11:47:00.000000000","2023-01-08T19:47:00.000000000",4856,1.8205]
["2023-01-08T12:00:00.000000000","2023-01-08T20:00:00.000000000",4853,3.216265]
["2023-01-08T12:00:00.000000000","2023-01-08T20:00:00.000000000",4854,770.9577]
["2023-01-08T12:00:00.000000000","2023-01-08T20:00:00.000000000",4865,16.53333]
["2023-01-08T12:00:00.000000000","2023-01-08T20:00:00.000000000",4866,15.5]
["2023-01-08T12:00:00.000000000","2023-01-08T20:00:00.000000000",4867,15.975]
["2023-01-08T12:00:00.000000000","2023-01-08T20:00:00.000000000",4868,15.38333]
["2023-01-08T12:00:00.000000000","2023-01-08T20:00:00.000000000",4869,16.75]
["2023-01-08T12:00:00.000000000","2023-01-08T20:00:00.000000000",4870,17.95833]
["2023-01-08T12:00:00.000000000","2023-01-08T20:00:00.000000000",4871,19.14167]
["2023-01-08T12:00:00.000000000","2023-01-08T20:00:00.000000000",4872,18.41667]
["2023-01-08T12:00:00.000000000","2023-01-08T20:00:00.000000000",4855,373.5667]
["2023-01-08T12:00:00.000000000","2023-01-08T20:00:00.000000000",4856,2.1795]
["2023-01-08T12:00:00.000000000","2023-01-08T20:00:00.000000000",4857,0.063]
["2023-01-08T12:00:00.000000000","2023-01-08T20:00:00.000000000",4858,246.0067]
["2023-01-08T12:00:00.000000000","2023-01-08T20:00:00.000000000",4859,3.208856]
["2023-01-08T12:00:00.000000000","2023-01-08T20:00:00.000000000",4860,791.1374]
["2023-01-08T12:00:00.000000000","2023-01-08T20:00:00.000000000",4862,274.0287]
["2023-01-08T12:00:00.000000000","2023-01-08T20:00:00.000000000",4863,272.349]
["2023-01-08T12:00:00.000000000","2023-01-08T20:00:00.000000000",4864,7.925]
["2023-01-08T12:00:00.000000000","2023-01-08T20:00:00.000000000",4861,264.0874]
["2023-01-08T12:01:00.000000000","2023-01-08T20:01:00.000000000",4849,380.6167]
["2023-01-08T12:01:00.000000000","2023-01-08T20:01:00.000000000",4850,-0.00625]
["2023-01-08T12:01:00.000000000","2023-01-08T20:01:00.000000000",4851,2.2635]
["2023-01-08T12:01:00.000000000","2023-01-08T20:01:00.000000000",4852,245.968]
["2023-01-08T12:01:00.000000000","2023-01-08T20:01:00.000000000",4853,3.380786]
["2023-01-08T12:01:00.000000000","2023-01-08T20:01:00.000000000",4854,811.9842]
["2023-01-08T12:01:00.000000000","2023-01-08T20:01:00.000000000",4865,16.525]
["2023-01-08T12:01:00.000000000","2023-01-08T20:01:00.000000000",4866,15.45833]
["2023-01-08T12:01:00.000000000","2023-01-08T20:01:00.000000000",4867,15.95]
["2023-01-08T12:01:00.000000000","2023-01-08T20:01:00.000000000",4868,15.34167]
["2023-01-08T12:01:00.000000000","2023-01-08T20:01:00.000000000",4869,16.81667]
["2023-01-08T12:01:00.000000000","2023-01-08T20:01:00.000000000",4870,17.90833]
["2023-01-08T12:01:00.000000000","2023-01-08T20:01:00.000000000",4871,19.2]
["2023-01-08T12:01:00.000000000","2023-01-08T20:01:00.000000000",4872,18.31667]
["2023-01-08T12:01:00.000000000","2023-01-08T20:01:00.000000000",4855,373.55]
["2023-01-08T12:01:00.000000000","2023-01-08T20:01:00.000000000",4856,2.2995]
["2023-01-08T12:01:00.000000000","2023-01-08T20:01:00.000000000",4857,0.063]
["2023-01-08T12:01:00.000000000","2023-01-08T20:01:00.000000000",4858,246.0108]
["2023-01-08T12:01:00.000000000","2023-01-08T20:01:00.000000000",4859,3.349494]
["2023-01-08T12:01:00.000000000","2023-01-08T20:01:00.000000000",4860,824.241]
["2023-01-08T12:01:00.000000000","2023-01-08T20:01:00.000000000",4862,288.5767]
["2023-01-08T12:01:00.000000000","2023-01-08T20:01:00.000000000",4863,286.9134]
["2023-01-08T12:01:00.000000000","2023-01-08T20:01:00.000000000",4864,7.925]
["2023-01-08T12:01:00.000000000","2023-01-08T20:01:00.000000000",4861,278.4043]
["2023-01-08T12:02:00.000000000","2023-01-08T20:02:00.000000000",4849,366.9666]
["2023-01-08T12:02:00.000000000","2023-01-08T20:02:00.000000000",4850,-0.006]
["2023-01-08T12:02:00.000000000","2023-01-08T20:02:00.000000000",4851,2.46025]
["2023-01-08T12:02:00.000000000","2023-01-08T20:02:00.000000000",4852,246.1293]
["2023-01-08T12:02:00.000000000","2023-01-08T20:02:00.000000000",4853,3.539894]
["2023-01-08T12:02:00.000000000","2023-01-08T20:02:00.000000000",4854,852.3663]
["2023-01-08T12:02:00.000000000","2023-01-08T20:02:00.000000000",4865,16.54167]
["2023-01-08T12:02:00.000000000","2023-01-08T20:02:00.000000000",4866,15.56667]
["2023-01-08T12:02:00.000000000","2023-01-08T20:02:00.000000000",4867,16.0]
["2023-01-08T12:02:00.000000000","2023-01-08T20:02:00.000000000",4868,15.39167]
["2023-01-08T12:02:00.000000000","2023-01-08T20:02:00.000000000",4869,16.95]
["2023-01-08T12:02:00.000000000","2023-01-08T20:02:00.000000000",4870,18.01667]
["2023-01-08T12:02:00.000000000","2023-01-08T20:02:00.000000000",4871,19.325]
["2023-01-08T12:02:00.000000000","2023-01-08T20:02:00.000000000",4872,18.475]
["2023-01-08T12:02:00.000000000","2023-01-08T20:02:00.000000000",4855,375.2333]
["2023-01-08T12:02:00.000000000","2023-01-08T20:02:00.000000000",4856,2.40625]
["2023-01-08T12:02:00.000000000","2023-01-08T20:02:00.000000000",4857,0.063]
["2023-01-08T12:02:00.000000000","2023-01-08T20:02:00.000000000",4858,246.2016]
["2023-01-08T12:02:00.000000000","2023-01-08T20:02:00.000000000",4859,3.55576]
["2023-01-08T12:02:00.000000000","2023-01-08T20:02:00.000000000",4860,877.4741]
["2023-01-08T12:02:00.000000000","2023-01-08T20:02:00.000000000",4862,303.0253]
["2023-01-08T12:02:00.000000000","2023-01-08T20:02:00.000000000",4863,301.3495]
["2023-01-08T12:02:00.000000000","2023-01-08T20:02:00.000000000",4864,7.949999]
["2023-01-08T12:02:00.000000000","2023-01-08T20:02:00.000000000",4861,292.5529]
["2023-01-08T12:03:00.000000000","2023-01-08T20:03:00.000000000",4849,357.8167]
["2023-01-08T12:03:00.000000000","2023-01-08T20:03:00.000000000",4850,-0.006]
["2023-01-08T12:03:00.000000000","2023-01-08T20:03:00.000000000",4851,2.68575]
["2023-01-08T12:03:00.000000000","2023-01-08T20:03:00.000000000",4852,246.4232]
["2023-01-08T12:03:00.000000000","2023-01-08T20:03:00.000000000",4853,3.765156]
["2023-01-08T12:03:00.000000000","2023-01-08T20:03:00.000000000",4854,909.7352]
["2023-01-08T12:03:00.000000000","2023-01-08T20:03:00.000000000",4865,16.5]
["2023-01-08T12:03:00.000000000","2023-01-08T20:03:00.000000000",4866,15.525]
["2023-01-08T12:03:00.000000000","2023-01-08T20:03:00.000000000",4867,16.06667]
["2023-01-08T12:03:00.000000000","2023-01-08T20:03:00.000000000",4868,15.35833]
["2023-01-08T12:03:00.000000000","2023-01-08T20:03:00.000000000",4869,17.04167]
["2023-01-08T12:03:00.000000000","2023-01-08T20:03:00.000000000",4870,17.975]
["2023-01-08T12:03:00.000000000","2023-01-08T20:03:00.000000000",4871,19.40833]
["2023-01-08T12:03:00.000000000","2023-01-08T20:03:00.000000000",4872,18.51667]
["2023-01-08T12:03:00.000000000","2023-01-08T20:03:00.000000000",4855,374.85]
["2023-01-08T12:03:00.000000000","2023-01-08T20:03:00.000000000",4856,2.596]
["2023-01-08T12:03:00.000000000","2023-01-08T20:03:00.000000000",4857,0.063]
["2023-01-08T12:03:00.000000000","2023-01-08T20:03:00.000000000",4858,246.523]
["2023-01-08T12:03:00.000000000","2023-01-08T20:03:00.000000000",4859,3.831284]
["2023-01-08T12:03:00.000000000","2023-01-08T20:03:00.000000000",4860,946.6936]
["2023-01-08T12:03:00.000000000","2023-01-08T20:03:00.000000000",4862,325.9526]
["2023-01-08T12:03:00.000000000","2023-01-08T20:03:00.000000000",4863,324.3963]
["2023-01-08T12:03:00.000000000","2023-01-08T20:03:00.000000000",4864,8.008333]
["2023-01-08T12:03:00.000000000","2023-01-08T20:03:00.000000000",4861,315.3103]
["2023-01-08T12:04:00.000000000","2023-01-08T20:04:00.000000000",4849,372.8167]
["2023-01-08T12:04:00.000000000","2023-01-08T20:04:00.000000000",4850,-0.006]
["2023-01-08T12:04:00.000000000","2023-01-08T20:04:00.000000000",4851,2.7705]
["2023-01-08T12:04:00.000000000","2023-01-08T20:04:00.000000000",4852,246.693]
["2023-01-08T12:04:00.000000000","2023-01-08T20:04:00.000000000",4853,4.048268]
["2023-01-08T12:04:00.000000000","2023-01-08T20:04:00.000000000",4854,981.7747]
["2023-01-08T12:04:00.000000000","2023-01-08T20:04:00.000000000",4865,16.73333]
["2023-01-08T12:04:00.000000000","2023-01-08T20:04:00.000000000",4866,15.75]
["2023-01-08T12:16:00.000000000","2023-01-08T20:16:00.000000000",4862,238.3815]
["2023-01-08T12:16:00.000000000","2023-01-08T20:16:00.000000000",4863,236.5212]
["2023-01-08T12:16:00.000000000","2023-01-08T20:16:00.000000000",4864,8.224999]
["2023-01-08T12:16:00.000000000","2023-01-08T20:16:00.000000000",4861,233.5258]
["2023-01-08T12:17:00.000000000","2023-01-08T20:17:00.000000000",4849,364.4167]
["2023-01-08T12:17:00.000000000","2023-01-08T20:17:00.000000000",4850,-0.006]
["2023-01-08T12:17:00.000000000","2023-01-08T20:17:00.000000000",4851,1.945]
["2023-01-08T12:17:00.000000000","2023-01-08T20:17:00.000000000",4852,246.6103]
["2023-01-08T12:17:00.000000000","2023-01-08T20:17:00.000000000",4853,2.829129]
["2023-01-08T12:17:00.000000000","2023-01-08T20:17:00.000000000",4854,669.4565]
["2023-01-08T12:17:00.000000000","2023-01-08T20:17:00.000000000",4865,16.775]
["2023-01-08T12:17:00.000000000","2023-01-08T20:17:00.000000000",4866,15.64167]
["2023-01-08T12:17:00.000000000","2023-01-08T20:17:00.000000000",4867,16.08333]
["2023-01-08T12:17:00.000000000","2023-01-08T20:17:00.000000000",4868,15.49167]
["2023-01-08T12:17:00.000000000","2023-01-08T20:17:00.000000000",4869,17.475]
["2023-01-08T12:17:00.000000000","2023-01-08T20:17:00.000000000",4870,18.06667]
["2023-01-08T12:17:00.000000000","2023-01-08T20:17:00.000000000",4871,19.75833]
["2023-01-08T12:17:00.000000000","2023-01-08T20:17:00.000000000",4872,18.51667]
["2023-01-08T12:17:00.000000000","2023-01-08T20:17:00.000000000",4855,373.8333]
["2023-01-08T12:17:00.000000000","2023-01-08T20:17:00.000000000",4856,1.895]
["2023-01-08T12:17:00.000000000","2023-01-08T20:17:00.000000000",4857,0.063]
["2023-01-08T12:17:00.000000000","2023-01-08T20:17:00.000000000",4858,246.6599]
["2023-01-08T12:17:00.000000000","2023-01-08T20:17:00.000000000",4859,2.779977]
["2023-01-08T12:17:00.000000000","2023-01-08T20:17:00.000000000",4860,686.9526]
["2023-01-08T12:17:00.000000000","2023-01-08T20:17:00.000000000",4862,240.7778]
["2023-01-08T12:17:00.000000000","2023-01-08T20:17:00.000000000",4863,238.8758]
["2023-01-08T12:17:00.000000000","2023-01-08T20:17:00.000000000",4864,8.125]
["2023-01-08T12:17:00.000000000","2023-01-08T20:17:00.000000000",4861,235.94]
["2023-01-08T12:18:00.000000000","2023-01-08T20:18:00.000000000",4849,365.5667]
["2023-01-08T12:18:00.000000000","2023-01-08T20:18:00.000000000",4850,-0.006]
["2023-01-08T12:18:00.000000000","2023-01-08T20:18:00.000000000",4851,2.05425]
["2023-01-08T12:18:00.000000000","2023-01-08T20:18:00.000000000",4852,246.6229]
["2023-01-08T12:18:00.000000000","2023-01-08T20:18:00.000000000",4853,2.95277]
["2023-01-08T12:18:00.000000000","2023-01-08T20:18:00.000000000",4854,705.2504]
["2023-01-08T12:18:00.000000000","2023-01-08T20:18:00.000000000",4865,16.71667]
["2023-01-08T12:18:00.000000000","2023-01-08T20:18:00.000000000",4866,15.61667]
["2023-01-08T12:18:00.000000000","2023-01-08T20:18:00.000000000",4867,16.03333]
["2023-01-08T12:18:00.000000000","2023-01-08T20:18:00.000000000",4868,15.45]
["2023-01-08T12:18:00.000000000","2023-01-08T20:18:00.000000000",4869,17.36667]
["2023-01-08T12:18:00.000000000","2023-01-08T20:18:00.000000000",4870,18.05]
["2023-01-08T12:18:00.000000000","2023-01-08T20:18:00.000000000",4871,19.65]
["2023-01-08T12:18:00.000000000","2023-01-08T20:18:00.000000000",4872,18.46667]
["2023-01-08T12:18:00.000000000","2023-01-08T20:18:00.000000000",4855,373.55]
["2023-01-08T12:18:00.000000000","2023-01-08T20:18:00.000000000",4856,2.009]
["2023-01-08T12:18:00.000000000","2023-01-08T20:18:00.000000000",4857,0.063]
["2023-01-08T12:18:00.000000000","2023-01-08T20:18:00.000000000",4858,246.6736]
["2023-01-08T12:18:00.000000000","2023-01-08T20:18:00.000000000",4859,2.943242]
["2023-01-08T12:18:00.000000000","2023-01-08T20:18:00.000000000",4860,727.674]
["2023-01-08T12:18:00.000000000","2023-01-08T20:18:00.000000000",4862,254.0535]
["2023-01-08T12:18:00.000000000","2023-01-08T20:18:00.000000000",4863,252.2437]
["2023-01-08T12:18:00.000000000","2023-01-08T20:18:00.000000000",4864,8.233333]
["2023-01-08T12:18:00.000000000","2023-01-08T20:18:00.000000000",4861,249.1154]
["2023-01-08T12:19:00.000000000","2023-01-08T20:19:00.000000000",4849,382.95]
["2023-01-08T12:19:00.000000000","2023-01-08T20:19:00.000000000",4850,-0.006]
["2023-01-08T12:19:00.000000000","2023-01-08T20:19:00.000000000",4851,2.31425]
["2023-01-08T12:19:00.000000000","2023-01-08T20:19:00.000000000",4852,246.9152]
["2023-01-08T12:19:00.000000000","2023-01-08T20:19:00.000000000",4853,3.443342]
["2023-01-08T12:19:00.000000000","2023-01-08T20:19:00.000000000",4854,831.0422]
["2023-01-08T12:19:00.000000000","2023-01-08T20:19:00.000000000",4865,16.95833]
["2023-01-08T12:19:00.000000000","2023-01-08T20:19:00.000000000",4866,15.80833]
["2023-01-08T12:19:00.000000000","2023-01-08T20:19:00.000000000",4867,16.31667]
["2023-01-08T12:19:00.000000000","2023-01-08T20:19:00.000000000",4868,15.73333]
["2023-01-08T12:19:00.000000000","2023-01-08T20:19:00.000000000",4869,17.43333]
["2023-01-08T12:19:00.000000000","2023-01-08T20:19:00.000000000",4870,18.25]
["2023-01-08T12:19:00.000000000","2023-01-08T20:19:00.000000000",4871,19.725]
["2023-01-08T12:19:00.000000000","2023-01-08T20:19:00.000000000",4872,18.725]
["2023-01-08T12:19:00.000000000","2023-01-08T20:19:00.000000000",4855,375.0333]
["2023-01-08T12:19:00.000000000","2023-01-08T20:19:00.000000000",4856,2.367]
["2023-01-08T12:19:00.000000000","2023-01-08T20:19:00.000000000",4857,0.063]
["2023-01-08T12:19:00.000000000","2023-01-08T20:19:00.000000000",4858,246.9861]
["2023-01-08T12:19:00.000000000","2023-01-08T20:19:00.000000000",4859,3.474781]
["2023-01-08T12:19:00.000000000","2023-01-08T20:19:00.000000000",4860,860.4077]
["2023-01-08T12:19:00.000000000","2023-01-08T20:19:00.000000000",4862,298.8137]
["2023-01-08T12:19:00.000000000","2023-01-08T20:19:00.000000000",4863,297.2663]
["2023-01-08T12:19:00.000000000","2023-01-08T20:19:00.000000000",4864,8.224999]
["2023-01-08T12:19:00.000000000","2023-01-08T20:19:00.000000000",4861,292.8897]
["2023-01-08T12:20:00.000000000","2023-01-08T20:20:00.000000000",4849,398.3833]
["2023-01-08T12:20:00.000000000","2023-01-08T20:20:00.000000000",4850,-0.006]
["2023-01-08T12:20:00.000000000","2023-01-08T20:20:00.000000000",4851,2.945]
["2023-01-08T12:20:00.000000000","2023-01-08T20:20:00.000000000",4852,247.6592]
["2023-01-08T12:20:00.000000000","2023-01-08T20:20:00.000000000",4853,4.397166]
["2023-01-08T12:20:00.000000000","2023-01-08T20:20:00.000000000",4854,1063.148]
["2023-01-08T12:20:00.000000000","2023-01-08T20:20:00.000000000",4865,17.4]
["2023-01-08T12:20:00.000000000","2023-01-08T20:20:00.000000000",4866,16.24167]
["2023-01-08T12:20:00.000000000","2023-01-08T20:20:00.000000000",4867,16.79167]
["2023-01-08T12:20:00.000000000","2023-01-08T20:20:00.000000000",4868,16.11667]
["2023-01-08T12:20:00.000000000","2023-01-08T20:20:00.000000000",4869,17.84167]
["2023-01-08T12:20:00.000000000","2023-01-08T20:20:00.000000000",4870,18.53333]
["2023-01-08T12:20:00.000000000","2023-01-08T20:20:00.000000000",4871,20.11667]
["2023-01-08T12:20:00.000000000","2023-01-08T20:20:00.000000000",4872,19.19167]
["2023-01-08T12:20:00.000000000","2023-01-08T20:20:00.000000000",4855,377.6667]
["2023-01-08T12:20:00.000000000","2023-01-08T20:20:00.000000000",4856,3.2305]
["2023-01-08T12:20:00.000000000","2023-01-08T20:20:00.000000000",4857,0.063]
["2023-01-08T12:20:00.000000000","2023-01-08T20:20:00.000000000",4858,247.9534]
["2023-01-08T12:20:00.000000000","2023-01-08T20:20:00.000000000",4859,4.680089]
["2023-01-08T12:20:00.000000000","2023-01-08T20:20:00.000000000",4860,1162.252]
["2023-01-08T12:20:00.000000000","2023-01-08T20:20:00.000000000",4862,406.8121]
["2023-01-08T12:20:00.000000000","2023-01-08T20:20:00.000000000",4863,406.8535]
["2023-01-08T12:20:00.000000000","2023-01-08T20:20:00.000000000",4864,8.208333]
["2023-01-08T12:20:00.000000000","2023-01-08T20:20:00.000000000",4861,399.715]
["2023-01-08T12:33:00.000000000","2023-01-08T20:33:00.000000000",4871,41.90833]
["2023-01-08T12:33:00.000000000","2023-01-08T20:33:00.000000000",4872,40.925]
["2023-01-08T12:33:00.000000000","2023-01-08T20:33:00.000000000",4855,342.3]
["2023-01-08T12:33:00.000000000","2023-01-08T20:33:00.000000000",4856,8.11025]
["2023-01-08T12:33:00.000000000","2023-01-08T20:33:00.000000000",4857,0.063]
["2023-01-08T12:33:00.000000000","2023-01-08T20:33:00.000000000",4858,253.6658]
["2023-01-08T12:33:00.000000000","2023-01-08T20:33:00.000000000",4859,10.6494]
["2023-01-08T12:33:00.000000000","2023-01-08T20:33:00.000000000",4860,2708.324]
["2023-01-08T12:33:00.000000000","2023-01-08T20:33:00.000000000",4862,1016.124]
["2023-01-08T12:33:00.000000000","2023-01-08T20:33:00.000000000",4863,1021.149]
["2023-01-08T12:33:00.000000000","2023-01-08T20:33:00.000000000",4864,9.483333]
["2023-01-08T12:33:00.000000000","2023-01-08T20:33:00.000000000",4861,1033.863]
["2023-01-08T12:34:00.000000000","2023-01-08T20:34:00.000000000",4849,340.3]
["2023-01-08T12:34:00.000000000","2023-01-08T20:34:00.000000000",4850,-0.007749999]
["2023-01-08T12:34:00.000000000","2023-01-08T20:34:00.000000000",4851,7.991499]
["2023-01-08T12:34:00.000000000","2023-01-08T20:34:00.000000000",4852,253.3918]
["2023-01-08T12:34:00.000000000","2023-01-08T20:34:00.000000000",4853,10.38456]
["2023-01-08T12:34:00.000000000","2023-01-08T20:34:00.000000000",4854,2618.151]
["2023-01-08T12:34:00.000000000","2023-01-08T20:34:00.000000000",4865,39.31667]
["2023-01-08T12:34:00.000000000","2023-01-08T20:34:00.000000000",4866,37.83333]
["2023-01-08T12:34:00.000000000","2023-01-08T20:34:00.000000000",4867,39.46666]
["2023-01-08T12:34:00.000000000","2023-01-08T20:34:00.000000000",4868,37.31667]
["2023-01-08T12:34:00.000000000","2023-01-08T20:34:00.000000000",4869,39.325]
["2023-01-08T12:34:00.000000000","2023-01-08T20:34:00.000000000",4870,38.775]
["2023-01-08T12:34:00.000000000","2023-01-08T20:34:00.000000000",4871,42.09167]
["2023-01-08T12:34:00.000000000","2023-01-08T20:34:00.000000000",4872,41.05833]
["2023-01-08T12:34:00.000000000","2023-01-08T20:34:00.000000000",4855,339.6667]
["2023-01-08T12:34:00.000000000","2023-01-08T20:34:00.000000000",4856,8.016]
["2023-01-08T12:34:00.000000000","2023-01-08T20:34:00.000000000",4857,0.06275]
["2023-01-08T12:34:00.000000000","2023-01-08T20:34:00.000000000",4858,253.5071]
["2023-01-08T12:34:00.000000000","2023-01-08T20:34:00.000000000",4859,10.45844]
["2023-01-08T12:34:00.000000000","2023-01-08T20:34:00.000000000",4860,2656.816]
["2023-01-08T12:34:00.000000000","2023-01-08T20:34:00.000000000",4862,997.9186]
["2023-01-08T12:34:00.000000000","2023-01-08T20:34:00.000000000",4863,1001.833]
["2023-01-08T12:34:00.000000000","2023-01-08T20:34:00.000000000",4864,9.508333]
["2023-01-08T12:34:00.000000000","2023-01-08T20:34:00.000000000",4861,1015.569]
["2023-01-08T12:35:00.000000000","2023-01-08T20:35:00.000000000",4849,335.9833]
["2023-01-08T12:35:00.000000000","2023-01-08T20:35:00.000000000",4850,-0.007999999]
["2023-01-08T12:35:00.000000000","2023-01-08T20:35:00.000000000",4851,7.81575]
["2023-01-08T12:35:00.000000000","2023-01-08T20:35:00.000000000",4852,253.1062]
["2023-01-08T12:35:00.000000000","2023-01-08T20:35:00.000000000",4853,10.02059]
["2023-01-08T12:35:00.000000000","2023-01-08T20:35:00.000000000",4854,2523.605]
["2023-01-08T12:35:00.000000000","2023-01-08T20:35:00.000000000",4865,40.23333]
["2023-01-08T12:35:00.000000000","2023-01-08T20:35:00.000000000",4866,38.74166]
["2023-01-08T12:35:00.000000000","2023-01-08T20:35:00.000000000",4867,40.39167]
["2023-01-08T12:35:00.000000000","2023-01-08T20:35:00.000000000",4868,38.51667]
["2023-01-08T12:35:00.000000000","2023-01-08T20:35:00.000000000",4869,40.35]
["2023-01-08T12:35:00.000000000","2023-01-08T20:35:00.000000000",4870,40.09167]
["2023-01-08T12:35:00.000000000","2023-01-08T20:35:00.000000000",4871,42.75833]
["2023-01-08T12:35:00.000000000","2023-01-08T20:35:00.000000000",4872,41.8]
["2023-01-08T12:35:00.000000000","2023-01-08T20:35:00.000000000",4855,341.45]
["2023-01-08T12:35:00.000000000","2023-01-08T20:35:00.000000000",4856,7.6925]
["2023-01-08T12:35:00.000000000","2023-01-08T20:35:00.000000000",4857,0.063]
["2023-01-08T12:35:00.000000000","2023-01-08T20:35:00.000000000",4858,253.2273]
["2023-01-08T12:35:00.000000000","2023-01-08T20:35:00.000000000",4859,10.09242]
["2023-01-08T12:35:00.000000000","2023-01-08T20:35:00.000000000",4860,2562.311]
["2023-01-08T12:35:00.000000000","2023-01-08T20:35:00.000000000",4862,964.1556]
["2023-01-08T12:35:00.000000000","2023-01-08T20:35:00.000000000",4863,968.3516]
["2023-01-08T12:35:00.000000000","2023-01-08T20:35:00.000000000",4864,9.633333]
["2023-01-08T12:35:00.000000000","2023-01-08T20:35:00.000000000",4861,978.0459]
["2023-01-08T12:36:00.000000000","2023-01-08T20:36:00.000000000",4849,341.6167]
["2023-01-08T12:36:00.000000000","2023-01-08T20:36:00.000000000",4850,-0.008249999]
["2023-01-08T12:36:00.000000000","2023-01-08T20:36:00.000000000",4851,7.61825]
["2023-01-08T12:36:00.000000000","2023-01-08T20:36:00.000000000",4852,253.0396]
["2023-01-08T12:36:00.000000000","2023-01-08T20:36:00.000000000",4853,9.949347]
["2023-01-08T12:36:00.000000000","2023-01-08T20:36:00.000000000",4854,2505.101]
["2023-01-08T12:36:00.000000000","2023-01-08T20:36:00.000000000",4865,40.75834]
["2023-01-08T12:36:00.000000000","2023-01-08T20:36:00.000000000",4866,38.79167]
["2023-01-08T12:36:00.000000000","2023-01-08T20:36:00.000000000",4867,40.975]
["2023-01-08T12:36:00.000000000","2023-01-08T20:36:00.000000000",4868,38.65833]
["2023-01-08T12:36:00.000000000","2023-01-08T20:36:00.000000000",4869,41.00834]
["2023-01-08T12:36:00.000000000","2023-01-08T20:36:00.000000000",4870,40.10833]
["2023-01-08T12:36:00.000000000","2023-01-08T20:36:00.000000000",4871,43.30833]
["2023-01-08T12:36:00.000000000","2023-01-08T20:36:00.000000000",4872,42.05]
["2023-01-08T12:36:00.000000000","2023-01-08T20:36:00.000000000",4855,340.7667]
["2023-01-08T12:36:00.000000000","2023-01-08T20:36:00.000000000",4856,7.6395]
["2023-01-08T12:36:00.000000000","2023-01-08T20:36:00.000000000",4857,0.063]
["2023-01-08T12:36:00.000000000","2023-01-08T20:36:00.000000000",4858,253.159]
["2023-01-08T12:36:00.000000000","2023-01-08T20:36:00.000000000",4859,10.02337]
["2023-01-08T12:36:00.000000000","2023-01-08T20:36:00.000000000",4860,2543.862]
["2023-01-08T12:36:00.000000000","2023-01-08T20:36:00.000000000",4862,957.8576]
["2023-01-08T12:36:00.000000000","2023-01-08T20:36:00.000000000",4863,961.2527]
["2023-01-08T12:36:00.000000000","2023-01-08T20:36:00.000000000",4864,9.591666]
["2023-01-08T12:36:00.000000000","2023-01-08T20:36:00.000000000",4861,972.7963]
["2023-01-08T12:37:00.000000000","2023-01-08T20:37:00.000000000",4849,345.6333]
["2023-01-08T12:37:00.000000000","2023-01-08T20:37:00.000000000",4850,-0.008249999]
["2023-01-08T12:37:00.000000000","2023-01-08T20:37:00.000000000",4851,7.17825]
["2023-01-08T12:37:00.000000000","2023-01-08T20:37:00.000000000",4852,252.5493]
["2023-01-08T12:37:00.000000000","2023-01-08T20:37:00.000000000",4853,9.495158]
["2023-01-08T12:37:00.000000000","2023-01-08T20:37:00.000000000",4854,2385.656]
["2023-01-08T12:37:00.000000000","2023-01-08T20:37:00.000000000",4865,40.88334]
["2023-01-08T12:37:00.000000000","2023-01-08T20:37:00.000000000",4866,39.63334]
["2023-01-08T12:37:00.000000000","2023-01-08T20:37:00.000000000",4867,41.54167]
["2023-01-08T12:37:00.000000000","2023-01-08T20:37:00.000000000",4868,39.19167]
["2023-01-08T12:37:00.000000000","2023-01-08T20:37:00.000000000",4869,41.475]
["2023-01-08T12:37:00.000000000","2023-01-08T20:37:00.000000000",4870,40.93333]
["2023-01-08T12:37:00.000000000","2023-01-08T20:37:00.000000000",4871,43.75]
["2023-01-08T12:37:00.000000000","2023-01-08T20:37:00.000000000",4872,42.75]
["2023-01-08T12:37:00.000000000","2023-01-08T20:37:00.000000000",4855,339.05]
["2023-01-08T12:37:00.000000000","2023-01-08T20:37:00.000000000",4856,7.34675]
["2023-01-08T12:50:00.000000000","2023-01-08T20:50:00.000000000",4853,6.828985]
["2023-01-08T12:50:00.000000000","2023-01-08T20:50:00.000000000",4854,1697.402]
["2023-01-08T12:50:00.000000000","2023-01-08T20:50:00.000000000",4865,37.56667]
["2023-01-08T12:50:00.000000000","2023-01-08T20:50:00.000000000",4866,36.725]
["2023-01-08T12:50:00.000000000","2023-01-08T20:50:00.000000000",4867,37.525]
["2023-01-08T12:50:00.000000000","2023-01-08T20:50:00.000000000",4868,35.74166]
["2023-01-08T12:50:00.000000000","2023-01-08T20:50:00.000000000",4869,38.66667]
["2023-01-08T12:50:00.000000000","2023-01-08T20:50:00.000000000",4870,39.59167]
["2023-01-08T12:50:00.000000000","2023-01-08T20:50:00.000000000",4871,40.94167]
["2023-01-08T12:50:00.000000000","2023-01-08T20:50:00.000000000",4872,40.79167]
["2023-01-08T12:50:00.000000000","2023-01-08T20:50:00.000000000",4855,336.9833]
["2023-01-08T12:50:00.000000000","2023-01-08T20:50:00.000000000",4856,5.15725]
["2023-01-08T12:50:00.000000000","2023-01-08T20:50:00.000000000",4857,0.062]
["2023-01-08T12:50:00.000000000","2023-01-08T20:50:00.000000000",4858,250.8019]
["2023-01-08T12:50:00.000000000","2023-01-08T20:50:00.000000000",4859,6.858334]
["2023-01-08T12:50:00.000000000","2023-01-08T20:50:00.000000000",4860,1724.996]
["2023-01-08T12:50:00.000000000","2023-01-08T20:50:00.000000000",4862,639.0939]
["2023-01-08T12:50:00.000000000","2023-01-08T20:50:00.000000000",4863,639.9966]
["2023-01-08T12:50:00.000000000","2023-01-08T20:50:00.000000000",4864,11.975]
["2023-01-08T12:50:00.000000000","2023-01-08T20:50:00.000000000",4861,649.3076]
["2023-01-08T12:51:00.000000000","2023-01-08T20:51:00.000000000",4849,356.9333]
["2023-01-08T12:51:00.000000000","2023-01-08T20:51:00.000000000",4850,-0.008749999]
["2023-01-08T12:51:00.000000000","2023-01-08T20:51:00.000000000",4851,4.3605]
["2023-01-08T12:51:00.000000000","2023-01-08T20:51:00.000000000",4852,249.7785]
["2023-01-08T12:51:00.000000000","2023-01-08T20:51:00.000000000",4853,5.956801]
["2023-01-08T12:51:00.000000000","2023-01-08T20:51:00.000000000",4854,1472.153]
["2023-01-08T12:51:00.000000000","2023-01-08T20:51:00.000000000",4865,36.45]
["2023-01-08T12:51:00.000000000","2023-01-08T20:51:00.000000000",4866,35.75834]
["2023-01-08T12:51:00.000000000","2023-01-08T20:51:00.000000000",4867,36.5]
["2023-01-08T12:51:00.000000000","2023-01-08T20:51:00.000000000",4868,34.78333]
["2023-01-08T12:51:00.000000000","2023-01-08T20:51:00.000000000",4869,37.675]
["2023-01-08T12:51:00.000000000","2023-01-08T20:51:00.000000000",4870,38.64167]
["2023-01-08T12:51:00.000000000","2023-01-08T20:51:00.000000000",4871,39.93333]
["2023-01-08T12:51:00.000000000","2023-01-08T20:51:00.000000000",4872,39.65]
["2023-01-08T12:51:00.000000000","2023-01-08T20:51:00.000000000",4855,346.85]
["2023-01-08T12:51:00.000000000","2023-01-08T20:51:00.000000000",4856,4.5205]
["2023-01-08T12:51:00.000000000","2023-01-08T20:51:00.000000000",4857,0.0615]
["2023-01-08T12:51:00.000000000","2023-01-08T20:51:00.000000000",4858,249.8771]
["2023-01-08T12:51:00.000000000","2023-01-08T20:51:00.000000000",4859,6.021898]
["2023-01-08T12:51:00.000000000","2023-01-08T20:51:00.000000000",4860,1509.291]
["2023-01-08T12:51:00.000000000","2023-01-08T20:51:00.000000000",4862,569.082]
["2023-01-08T12:51:00.000000000","2023-01-08T20:51:00.000000000",4863,573.3664]
["2023-01-08T12:51:00.000000000","2023-01-08T20:51:00.000000000",4864,12.1]
["2023-01-08T12:51:00.000000000","2023-01-08T20:51:00.000000000",4861,557.9409]
["2023-01-08T12:52:00.000000000","2023-01-08T20:52:00.000000000",4849,365.0333]
["2023-01-08T12:52:00.000000000","2023-01-08T20:52:00.000000000",4850,-0.008749999]
["2023-01-08T12:52:00.000000000","2023-01-08T20:52:00.000000000",4851,5.94675]
["2023-01-08T12:52:00.000000000","2023-01-08T20:52:00.000000000",4852,251.7316]
["2023-01-08T12:52:00.000000000","2023-01-08T20:52:00.000000000",4853,8.345058]
["2023-01-08T12:52:00.000000000","2023-01-08T20:52:00.000000000",4854,2086.871]
["2023-01-08T12:52:00.000000000","2023-01-08T20:52:00.000000000",4865,35.79167]
["2023-01-08T12:52:00.000000000","2023-01-08T20:52:00.000000000",4866,35.38334]
["2023-01-08T12:52:00.000000000","2023-01-08T20:52:00.000000000",4867,35.975]
["2023-01-08T12:52:00.000000000","2023-01-08T20:52:00.000000000",4868,34.125]
["2023-01-08T12:52:00.000000000","2023-01-08T20:52:00.000000000",4869,37.01667]
["2023-01-08T12:52:00.000000000","2023-01-08T20:52:00.000000000",4870,37.8]
["2023-01-08T12:52:00.000000000","2023-01-08T20:52:00.000000000",4871,39.38333]
["2023-01-08T12:52:00.000000000","2023-01-08T20:52:00.000000000",4872,39.275]
["2023-01-08T12:52:00.000000000","2023-01-08T20:52:00.000000000",4855,346.0833]
["2023-01-08T12:52:00.000000000","2023-01-08T20:52:00.000000000",4856,6.451]
["2023-01-08T12:52:00.000000000","2023-01-08T20:52:00.000000000",4857,0.062]
["2023-01-08T12:52:00.000000000","2023-01-08T20:52:00.000000000",4858,251.9908]
["2023-01-08T12:52:00.000000000","2023-01-08T20:52:00.000000000",4859,8.613868]
["2023-01-08T12:52:00.000000000","2023-01-08T20:52:00.000000000",4860,2176.598]
["2023-01-08T12:52:00.000000000","2023-01-08T20:52:00.000000000",4862,807.0524]
["2023-01-08T12:52:00.000000000","2023-01-08T20:52:00.000000000",4863,812.6104]
["2023-01-08T12:52:00.000000000","2023-01-08T20:52:00.000000000",4864,11.54167]
["2023-01-08T12:52:00.000000000","2023-01-08T20:52:00.000000000",4861,811.6508]
["2023-01-08T12:53:00.000000000","2023-01-08T20:53:00.000000000",4849,359.7833]
["2023-01-08T12:53:00.000000000","2023-01-08T20:53:00.000000000",4850,-0.008249999]
["2023-01-08T12:53:00.000000000","2023-01-08T20:53:00.000000000",4851,6.8955]
["2023-01-08T12:53:00.000000000","2023-01-08T20:53:00.000000000",4852,252.3998]
["2023-01-08T12:53:00.000000000","2023-01-08T20:53:00.000000000",4853,9.408294]
["2023-01-08T12:53:00.000000000","2023-01-08T20:53:00.000000000",4854,2362.757]
["2023-01-08T12:53:00.000000000","2023-01-08T20:53:00.000000000",4865,36.03333]
["2023-01-08T12:53:00.000000000","2023-01-08T20:53:00.000000000",4866,35.675]
["2023-01-08T12:53:00.000000000","2023-01-08T20:53:00.000000000",4867,36.40833]
["2023-01-08T12:53:00.000000000","2023-01-08T20:53:00.000000000",4868,34.35]
["2023-01-08T12:53:00.000000000","2023-01-08T20:53:00.000000000",4869,37.15]
["2023-01-08T12:53:00.000000000","2023-01-08T20:53:00.000000000",4870,38.20833]
["2023-01-08T12:53:00.000000000","2023-01-08T20:53:00.000000000",4871,39.61666]
["2023-01-08T12:53:00.000000000","2023-01-08T20:53:00.000000000",4872,39.81667]
["2023-01-08T12:53:00.000000000","2023-01-08T20:53:00.000000000",4855,337.0167]
["2023-01-08T12:53:00.000000000","2023-01-08T20:53:00.000000000",4856,7.43775]
["2023-01-08T12:53:00.000000000","2023-01-08T20:53:00.000000000",4857,0.062]
["2023-01-08T12:53:00.000000000","2023-01-08T20:53:00.000000000",4858,252.5885]
["2023-01-08T12:53:00.000000000","2023-01-08T20:53:00.000000000",4859,9.563766]
["2023-01-08T12:53:00.000000000","2023-01-08T20:53:00.000000000",4860,2422.317]
["2023-01-08T12:53:00.000000000","2023-01-08T20:53:00.000000000",4862,910.1849]
["2023-01-08T12:53:00.000000000","2023-01-08T20:53:00.000000000",4863,916.9962]
["2023-01-08T12:53:00.000000000","2023-01-08T20:53:00.000000000",4864,11.33333]
["2023-01-08T12:53:00.000000000","2023-01-08T20:53:00.000000000",4861,910.1946]
["2023-01-08T12:54:00.000000000","2023-01-08T20:54:00.000000000",4849,356.0]
["2023-01-08T12:54:00.000000000","2023-01-08T20:54:00.000000000",4850,-0.008749999]
["2023-01-08T12:54:00.000000000","2023-01-08T20:54:00.000000000",4851,7.5015]
["2023-01-08T12:54:00.000000000","2023-01-08T20:54:00.000000000",4852,253.2111]
["2023-01-08T12:54:00.000000000","2023-01-08T20:54:00.000000000",4853,10.2131]
["2023-01-08T12:54:00.000000000","2023-01-08T20:54:00.000000000",4854,2573.734]
["2023-01-08T12:54:00.000000000","2023-01-08T20:54:00.000000000",4865,36.66667]
["2023-01-08T12:54:00.000000000","2023-01-08T20:54:00.000000000",4866,36.63334]
["2023-01-08T13:06:00.000000000","2023-01-08T21:06:00.000000000",4862,486.2256]
["2023-01-08T13:06:00.000000000","2023-01-08T21:06:00.000000000",4863,488.4777]
["2023-01-08T13:06:00.000000000","2023-01-08T21:06:00.000000000",4864,13.31667]
["2023-01-08T13:06:00.000000000","2023-01-08T21:06:00.000000000",4861,472.6286]
["2023-01-08T13:07:00.000000000","2023-01-08T21:07:00.000000000",4849,334.6]
["2023-01-08T13:07:00.000000000","2023-01-08T21:07:00.000000000",4850,-0.009]
["2023-01-08T13:07:00.000000000","2023-01-08T21:07:00.000000000",4851,3.62075]
["2023-01-08T13:07:00.000000000","2023-01-08T21:07:00.000000000",4852,248.3656]
["2023-01-08T13:07:00.000000000","2023-01-08T21:07:00.000000000",4853,4.773235]
["2023-01-08T13:07:00.000000000","2023-01-08T21:07:00.000000000",4854,1167.291]
["2023-01-08T13:07:00.000000000","2023-01-08T21:07:00.000000000",4865,37.70833]
["2023-01-08T13:07:00.000000000","2023-01-08T21:07:00.000000000",4866,36.96667]
["2023-01-08T13:07:00.000000000","2023-01-08T21:07:00.000000000",4867,37.96667]
["2023-01-08T13:07:00.000000000","2023-01-08T21:07:00.000000000",4868,35.825]
["2023-01-08T13:07:00.000000000","2023-01-08T21:07:00.000000000",4869,39.125]
["2023-01-08T13:07:00.000000000","2023-01-08T21:07:00.000000000",4870,40.225]
["2023-01-08T13:07:00.000000000","2023-01-08T21:07:00.000000000",4871,41.24166]
["2023-01-08T13:07:00.000000000","2023-01-08T21:07:00.000000000",4872,41.06667]
["2023-01-08T13:07:00.000000000","2023-01-08T21:07:00.000000000",4855,340.0]
["2023-01-08T13:07:00.000000000","2023-01-08T21:07:00.000000000",4856,3.5645]
["2023-01-08T13:07:00.000000000","2023-01-08T21:07:00.000000000",4857,0.06025]
["2023-01-08T13:07:00.000000000","2023-01-08T21:07:00.000000000",4858,248.431]
["2023-01-08T13:07:00.000000000","2023-01-08T21:07:00.000000000",4859,4.774927]
["2023-01-08T13:07:00.000000000","2023-01-08T21:07:00.000000000",4860,1188.017]
["2023-01-08T13:07:00.000000000","2023-01-08T21:07:00.000000000",4862,446.029]
["2023-01-08T13:07:00.000000000","2023-01-08T21:07:00.000000000",4863,446.6906]
["2023-01-08T13:07:00.000000000","2023-01-08T21:07:00.000000000",4864,13.35833]
["2023-01-08T13:07:00.000000000","2023-01-08T21:07:00.000000000",4861,438.6328]
["2023-01-08T13:08:00.000000000","2023-01-08T21:08:00.000000000",4849,336.9833]
["2023-01-08T13:08:00.000000000","2023-01-08T21:08:00.000000000",4850,-0.009]
["2023-01-08T13:08:00.000000000","2023-01-08T21:08:00.000000000",4851,3.36675]
["2023-01-08T13:08:00.000000000","2023-01-08T21:08:00.000000000",4852,248.0083]
["2023-01-08T13:08:00.000000000","2023-01-08T21:08:00.000000000",4853,4.401985]
["2023-01-08T13:08:00.000000000","2023-01-08T21:08:00.000000000",4854,1074.617]
["2023-01-08T13:08:00.000000000","2023-01-08T21:08:00.000000000",4865,36.375]
["2023-01-08T13:08:00.000000000","2023-01-08T21:08:00.000000000",4866,35.69167]
["2023-01-08T13:08:00.000000000","2023-01-08T21:08:00.000000000",4867,36.625]
["2023-01-08T13:08:00.000000000","2023-01-08T21:08:00.000000000",4868,34.26667]
["2023-01-08T13:08:00.000000000","2023-01-08T21:08:00.000000000",4869,37.825]
["2023-01-08T13:08:00.000000000","2023-01-08T21:08:00.000000000",4870,38.76667]
["2023-01-08T13:08:00.000000000","2023-01-08T21:08:00.000000000",4871,39.85]
["2023-01-08T13:08:00.000000000","2023-01-08T21:08:00.000000000",4872,39.51667]
["2023-01-08T13:08:00.000000000","2023-01-08T21:08:00.000000000",4855,350.0]
["2023-01-08T13:08:00.000000000","2023-01-08T21:08:00.000000000",4856,3.23525]
["2023-01-08T13:08:00.000000000","2023-01-08T21:08:00.000000000",4857,0.06025]
["2023-01-08T13:08:00.000000000","2023-01-08T21:08:00.000000000",4858,248.0805]
["2023-01-08T13:08:00.000000000","2023-01-08T21:08:00.000000000",4859,4.417592]
["2023-01-08T13:08:00.000000000","2023-01-08T21:08:00.000000000",4860,1098.611]
["2023-01-08T13:08:00.000000000","2023-01-08T21:08:00.000000000",4862,414.2392]
["2023-01-08T13:08:00.000000000","2023-01-08T21:08:00.000000000",4863,415.2097]
["2023-01-08T13:08:00.000000000","2023-01-08T21:08:00.000000000",4864,12.825]
["2023-01-08T13:08:00.000000000","2023-01-08T21:08:00.000000000",4861,401.7174]
["2023-01-08T13:09:00.000000000","2023-01-08T21:09:00.000000000",4849,345.25]
["2023-01-08T13:09:00.000000000","2023-01-08T21:09:00.000000000",4850,-0.009]
["2023-01-08T13:09:00.000000000","2023-01-08T21:09:00.000000000",4851,2.83475]
["2023-01-08T13:09:00.000000000","2023-01-08T21:09:00.000000000",4852,247.605]
["2023-01-08T13:09:00.000000000","2023-01-08T21:09:00.000000000",4853,3.892477]
["2023-01-08T13:09:00.000000000","2023-01-08T21:09:00.000000000",4854,944.6125]
["2023-01-08T13:09:00.000000000","2023-01-08T21:09:00.000000000",4865,35.04167]
["2023-01-08T13:09:00.000000000","2023-01-08T21:09:00.000000000",4866,34.59167]
["2023-01-08T13:09:00.000000000","2023-01-08T21:09:00.000000000",4867,35.225]
["2023-01-08T13:09:00.000000000","2023-01-08T21:09:00.000000000",4868,33.275]
["2023-01-08T13:09:00.000000000","2023-01-08T21:09:00.000000000",4869,36.65]
["2023-01-08T13:09:00.000000000","2023-01-08T21:09:00.000000000",4870,37.625]
["2023-01-08T13:09:00.000000000","2023-01-08T21:09:00.000000000",4871,38.63334]
["2023-01-08T13:09:00.000000000","2023-01-08T21:09:00.000000000",4872,38.40833]
["2023-01-08T13:09:00.000000000","2023-01-08T21:09:00.000000000",4855,349.15]
["2023-01-08T13:09:00.000000000","2023-01-08T21:09:00.000000000",4856,2.781]
["2023-01-08T13:09:00.000000000","2023-01-08T21:09:00.000000000",4857,0.06025]
["2023-01-08T13:09:00.000000000","2023-01-08T21:09:00.000000000",4858,247.6636]
["2023-01-08T13:09:00.000000000","2023-01-08T21:09:00.000000000",4859,3.865417]
["2023-01-08T13:09:00.000000000","2023-01-08T21:09:00.000000000",4860,957.0539]
["2023-01-08T13:09:00.000000000","2023-01-08T21:09:00.000000000",4862,357.3556]
["2023-01-08T13:09:00.000000000","2023-01-08T21:09:00.000000000",4863,356.1941]
["2023-01-08T13:09:00.000000000","2023-01-08T21:09:00.000000000",4864,12.69167]
["2023-01-08T13:09:00.000000000","2023-01-08T21:09:00.000000000",4861,354.6024]
["2023-01-08T13:10:00.000000000","2023-01-08T21:10:00.000000000",4849,347.7666]
["2023-01-08T13:10:00.000000000","2023-01-08T21:10:00.000000000",4850,-0.009]
["2023-01-08T13:10:00.000000000","2023-01-08T21:10:00.000000000",4851,2.62025]
["2023-01-08T13:10:00.000000000","2023-01-08T21:10:00.000000000",4852,247.2545]
["2023-01-08T13:10:00.000000000","2023-01-08T21:10:00.000000000",4853,3.57042]
["2023-01-08T13:10:00.000000000","2023-01-08T21:10:00.000000000",4854,863.8873]
["2023-01-08T13:10:00.000000000","2023-01-08T21:10:00.000000000",4865,33.8]
["2023-01-08T13:10:00.000000000","2023-01-08T21:10:00.000000000",4866,32.95833]
["2023-01-08T13:10:00.000000000","2023-01-08T21:10:00.000000000",4867,33.575]
["2023-01-08T13:10:00.000000000","2023-01-08T21:10:00.000000000",4868,31.64166]
["2023-01-08T13:10:00.000000000","2023-01-08T21:10:00.000000000",4869,35.20833]
["2023-01-08T13:10:00.000000000","2023-01-08T21:10:00.000000000",4870,36.35833]
["2023-01-08T13:10:00.000000000","2023-01-08T21:10:00.000000000",4871,37.225]
["2023-01-08T13:10:00.000000000","2023-01-08T21:10:00.000000000",4872,36.95]
["2023-01-08T13:10:00.000000000","2023-01-08T21:10:00.000000000",4855,348.7166]
["2023-01-08T13:10:00.000000000","2023-01-08T21:10:00.000000000",4856,2.59675]
["2023-01-08T13:10:00.000000000","2023-01-08T21:10:00.000000000",4857,0.06]
["2023-01-08T13:10:00.000000000","2023-01-08T21:10:00.000000000",4858,247.3161]
["2023-01-08T13:10:00.000000000","2023-01-08T21:10:00.000000000",4859,3.555695]
["2023-01-08T13:10:00.000000000","2023-01-08T21:10:00.000000000",4860,880.6973]
["2023-01-08T13:10:00.000000000","2023-01-08T21:10:00.000000000",4862,328.7088]
["2023-01-08T13:10:00.000000000","2023-01-08T21:10:00.000000000",4863,327.7819]
["2023-01-08T13:10:00.000000000","2023-01-08T21:10:00.000000000",4864,12.675]
["2023-01-08T13:10:00.000000000","2023-01-08T21:10:00.000000000",4861,322.2255]
["2023-01-08T13:23:00.000000000","2023-01-08T21:23:00.000000000",4871,32.16667]
["2023-01-08T13:23:00.000000000","2023-01-08T21:23:00.000000000",4872,31.775]
["2023-01-08T13:23:00.000000000","2023-01-08T21:23:00.000000000",4855,352.9333]
["2023-01-08T13:23:00.000000000","2023-01-08T21:23:00.000000000",4856,1.868]
["2023-01-08T13:23:00.000000000","2023-01-08T21:23:00.000000000",4857,0.06]
["2023-01-08T13:23:00.000000000","2023-01-08T21:23:00.000000000",4858,247.4138]
["2023-01-08T13:23:00.000000000","2023-01-08T21:23:00.000000000",4859,2.585752]
["2023-01-08T13:23:00.000000000","2023-01-08T21:23:00.000000000",4860,639.3725]
["2023-01-08T13:23:00.000000000","2023-01-08T21:23:00.000000000",4862,238.1526]
["2023-01-08T13:23:00.000000000","2023-01-08T21:23:00.000000000",4863,236.878]
["2023-01-08T13:23:00.000000000","2023-01-08T21:23:00.000000000",4864,12.91667]
["2023-01-08T13:23:00.000000000","2023-01-08T21:23:00.000000000",4861,226.1427]
["2023-01-08T13:24:00.000000000","2023-01-08T21:24:00.000000000",4849,351.2333]
["2023-01-08T13:24:00.000000000","2023-01-08T21:24:00.000000000",4850,-0.009]
["2023-01-08T13:24:00.000000000","2023-01-08T21:24:00.000000000",4851,1.72975]
["2023-01-08T13:24:00.000000000","2023-01-08T21:24:00.000000000",4852,247.1231]
["2023-01-08T13:24:00.000000000","2023-01-08T21:24:00.000000000",4853,2.446355]
["2023-01-08T13:24:00.000000000","2023-01-08T21:24:00.000000000",4854,569.6842]
["2023-01-08T13:24:00.000000000","2023-01-08T21:24:00.000000000",4865,28.20833]
["2023-01-08T13:24:00.000000000","2023-01-08T21:24:00.000000000",4866,27.75]
["2023-01-08T13:24:00.000000000","2023-01-08T21:24:00.000000000",4867,27.86667]
["2023-01-08T13:24:00.000000000","2023-01-08T21:24:00.000000000",4868,25.45]
["2023-01-08T13:24:00.000000000","2023-01-08T21:24:00.000000000",4869,29.55]
["2023-01-08T13:24:00.000000000","2023-01-08T21:24:00.000000000",4870,30.23333]
["2023-01-08T13:24:00.000000000","2023-01-08T21:24:00.000000000",4871,31.05]
["2023-01-08T13:24:00.000000000","2023-01-08T21:24:00.000000000",4872,30.575]
["2023-01-08T13:24:00.000000000","2023-01-08T21:24:00.000000000",4855,355.75]
["2023-01-08T13:24:00.000000000","2023-01-08T21:24:00.000000000",4856,1.70175]
["2023-01-08T13:24:00.000000000","2023-01-08T21:24:00.000000000",4857,0.0605]
["2023-01-08T13:24:00.000000000","2023-01-08T21:24:00.000000000",4858,247.1669]
["2023-01-08T13:24:00.000000000","2023-01-08T21:24:00.000000000",4859,2.373011]
["2023-01-08T13:24:00.000000000","2023-01-08T21:24:00.000000000",4860,586.3223]
["2023-01-08T13:24:00.000000000","2023-01-08T21:24:00.000000000",4862,218.6335]
["2023-01-08T13:24:00.000000000","2023-01-08T21:24:00.000000000",4863,217.2159]
["2023-01-08T13:24:00.000000000","2023-01-08T21:24:00.000000000",4864,12.78333]
["2023-01-08T13:24:00.000000000","2023-01-08T21:24:00.000000000",4861,206.8663]
["2023-01-08T13:25:00.000000000","2023-01-08T21:25:00.000000000",4849,346.8833]
["2023-01-08T13:25:00.000000000","2023-01-08T21:25:00.000000000",4850,-0.009]
["2023-01-08T13:25:00.000000000","2023-01-08T21:25:00.000000000",4851,1.7]
["2023-01-08T13:25:00.000000000","2023-01-08T21:25:00.000000000",4852,247.0141]
["2023-01-08T13:25:00.000000000","2023-01-08T21:25:00.000000000",4853,2.365486]
["2023-01-08T13:25:00.000000000","2023-01-08T21:25:00.000000000",4854,547.8083]
["2023-01-08T13:25:00.000000000","2023-01-08T21:25:00.000000000",4865,26.84167]
["2023-01-08T13:25:00.000000000","2023-01-08T21:25:00.000000000",4866,26.475]
["2023-01-08T13:25:00.000000000","2023-01-08T21:25:00.000000000",4867,26.375]
["2023-01-08T13:25:00.000000000","2023-01-08T21:25:00.000000000",4868,23.90833]
["2023-01-08T13:25:00.000000000","2023-01-08T21:25:00.000000000",4869,28.45]
["2023-01-08T13:25:00.000000000","2023-01-08T21:25:00.000000000",4870,29.08333]
["2023-01-08T13:25:00.000000000","2023-01-08T21:25:00.000000000",4871,30.01666]
["2023-01-08T13:25:00.000000000","2023-01-08T21:25:00.000000000",4872,29.30833]
["2023-01-08T13:25:00.000000000","2023-01-08T21:25:00.000000000",4855,357.35]
["2023-01-08T13:25:00.000000000","2023-01-08T21:25:00.000000000",4856,1.643]
["2023-01-08T13:25:00.000000000","2023-01-08T21:25:00.000000000",4857,0.06]
["2023-01-08T13:25:00.000000000","2023-01-08T21:25:00.000000000",4858,247.0647]
["2023-01-08T13:25:00.000000000","2023-01-08T21:25:00.000000000",4859,2.300591]
["2023-01-08T13:25:00.000000000","2023-01-08T21:25:00.000000000",4860,567.8378]
["2023-01-08T13:25:00.000000000","2023-01-08T21:25:00.000000000",4862,211.2751]
["2023-01-08T13:25:00.000000000","2023-01-08T21:25:00.000000000",4863,209.7033]
["2023-01-08T13:25:00.000000000","2023-01-08T21:25:00.000000000",4864,12.80833]
["2023-01-08T13:25:00.000000000","2023-01-08T21:25:00.000000000",4861,199.3522]
["2023-01-08T13:26:00.000000000","2023-01-08T21:26:00.000000000",4849,344.9833]
["2023-01-08T13:26:00.000000000","2023-01-08T21:26:00.000000000",4850,-0.009]
["2023-01-08T13:26:00.000000000","2023-01-08T21:26:00.000000000",4851,1.72125]
["2023-01-08T13:26:00.000000000","2023-01-08T21:26:00.000000000",4852,246.8933]
["2023-01-08T13:26:00.000000000","2023-01-08T21:26:00.000000000",4853,2.387492]
["2023-01-08T13:26:00.000000000","2023-01-08T21:26:00.000000000",4854,557.701]
["2023-01-08T13:26:00.000000000","2023-01-08T21:26:00.000000000",4865,25.7]
["2023-01-08T13:26:00.000000000","2023-01-08T21:26:00.000000000",4866,25.49167]
["2023-01-08T13:26:00.000000000","2023-01-08T21:26:00.000000000",4867,25.35]
["2023-01-08T13:26:00.000000000","2023-01-08T21:26:00.000000000",4868,23.19167]
["2023-01-08T13:26:00.000000000","2023-01-08T21:26:00.000000000",4869,27.31667]
["2023-01-08T13:26:00.000000000","2023-01-08T21:26:00.000000000",4870,27.93333]
["2023-01-08T13:26:00.000000000","2023-01-08T21:26:00.000000000",4871,28.78333]
["2023-01-08T13:26:00.000000000","2023-01-08T21:26:00.000000000",4872,28.19167]
["2023-01-08T13:26:00.000000000","2023-01-08T21:26:00.000000000",4855,360.15]
["2023-01-08T13:26:00.000000000","2023-01-08T21:26:00.000000000",4856,1.64725]
["2023-01-08T13:26:00.000000000","2023-01-08T21:26:00.000000000",4857,0.0605]
["2023-01-08T13:26:00.000000000","2023-01-08T21:26:00.000000000",4858,246.931]
["2023-01-08T13:26:00.000000000","2023-01-08T21:26:00.000000000",4859,2.308294]
["2023-01-08T13:26:00.000000000","2023-01-08T21:26:00.000000000",4860,572.6436]
["2023-01-08T13:26:00.000000000","2023-01-08T21:26:00.000000000",4862,212.2288]
["2023-01-08T13:26:00.000000000","2023-01-08T21:26:00.000000000",4863,210.4871]
["2023-01-08T13:26:00.000000000","2023-01-08T21:26:00.000000000",4864,12.64167]
["2023-01-08T13:26:00.000000000","2023-01-08T21:26:00.000000000",4861,200.1195]
["2023-01-08T13:27:00.000000000","2023-01-08T21:27:00.000000000",4849,343.3]
["2023-01-08T13:27:00.000000000","2023-01-08T21:27:00.000000000",4850,-0.009]
["2023-01-08T13:27:00.000000000","2023-01-08T21:27:00.000000000",4851,1.81625]
["2023-01-08T13:27:00.000000000","2023-01-08T21:27:00.000000000",4852,246.9739]
["2023-01-08T13:27:00.000000000","2023-01-08T21:27:00.000000000",4853,2.501707]
["2023-01-08T13:27:00.000000000","2023-01-08T21:27:00.000000000",4854,587.5982]
["2023-01-08T13:27:00.000000000","2023-01-08T21:27:00.000000000",4865,25.05]
["2023-01-08T13:27:00.000000000","2023-01-08T21:27:00.000000000",4866,24.73333]
["2023-01-08T13:27:00.000000000","2023-01-08T21:27:00.000000000",4867,24.51666]
["2023-01-08T13:27:00.000000000","2023-01-08T21:27:00.000000000",4868,22.55833]
["2023-01-08T13:27:00.000000000","2023-01-08T21:27:00.000000000",4869,26.41667]
["2023-01-08T13:27:00.000000000","2023-01-08T21:27:00.000000000",4870,27.14166]
["2023-01-08T13:27:00.000000000","2023-01-08T21:27:00.000000000",4871,27.925]
["2023-01-08T13:27:00.000000000","2023-01-08T21:27:00.000000000",4872,27.29167]
["2023-01-08T13:27:00.000000000","2023-01-08T21:27:00.000000000",4855,360.95]
["2023-01-08T13:27:00.000000000","2023-01-08T21:27:00.000000000",4856,1.735]
["2023-01-08T13:40:00.000000000","2023-01-08T21:40:00.000000000",4853,8.454704]
["2023-01-08T13:40:00.000000000","2023-01-08T21:40:00.000000000",4854,2116.803]
["2023-01-08T13:40:00.000000000","2023-01-08T21:40:00.000000000",4865,35.91667]
["2023-01-08T13:40:00.000000000","2023-01-08T21:40:00.000000000",4866,35.79167]
["2023-01-08T13:40:00.000000000","2023-01-08T21:40:00.000000000",4867,35.89167]
["2023-01-08T13:40:00.000000000","2023-01-08T21:40:00.000000000",4868,34.925]
["2023-01-08T13:40:00.000000000","2023-01-08T21:40:00.000000000",4869,37.31667]
["2023-01-08T13:40:00.000000000","2023-01-08T21:40:00.000000000",4870,38.46667]
["2023-01-08T13:40:00.000000000","2023-01-08T21:40:00.000000000",4871,39.64167]
["2023-01-08T13:40:00.000000000","2023-01-08T21:40:00.000000000",4872,39.50834]
["2023-01-08T13:40:00.000000000","2023-01-08T21:40:00.000000000",4855,345.35]
["2023-01-08T13:40:00.000000000","2023-01-08T21:40:00.000000000",4856,6.30625]
["2023-01-08T13:40:00.000000000","2023-01-08T21:40:00.000000000",4857,0.06]
["2023-01-08T13:40:00.000000000","2023-01-08T21:40:00.000000000",4858,251.9727]
["2023-01-08T13:40:00.000000000","2023-01-08T21:40:00.000000000",4859,8.469703]
["2023-01-08T13:40:00.000000000","2023-01-08T21:40:00.000000000",4860,2139.894]
["2023-01-08T13:40:00.000000000","2023-01-08T21:40:00.000000000",4862,788.3713]
["2023-01-08T13:40:00.000000000","2023-01-08T21:40:00.000000000",4863,794.6312]
["2023-01-08T13:40:00.000000000","2023-01-08T21:40:00.000000000",4864,12.3]
["2023-01-08T13:40:00.000000000","2023-01-08T21:40:00.000000000",4861,799.1118]
["2023-01-08T13:41:00.000000000","2023-01-08T21:41:00.000000000",4849,349.9833]
["2023-01-08T13:41:00.000000000","2023-01-08T21:41:00.000000000",4850,-0.009]
["2023-01-08T13:41:00.000000000","2023-01-08T21:41:00.000000000",4851,6.31075]
["2023-01-08T13:41:00.000000000","2023-01-08T21:41:00.000000000",4852,251.7236]
["2023-01-08T13:41:00.000000000","2023-01-08T21:41:00.000000000",4853,8.444036]
["2023-01-08T13:41:00.000000000","2023-01-08T21:41:00.000000000",4854,2112.831]
["2023-01-08T13:41:00.000000000","2023-01-08T21:41:00.000000000",4865,36.21667]
["2023-01-08T13:41:00.000000000","2023-01-08T21:41:00.000000000",4866,36.175]
["2023-01-08T13:41:00.000000000","2023-01-08T21:41:00.000000000",4867,36.3]
["2023-01-08T13:41:00.000000000","2023-01-08T21:41:00.000000000",4868,35.08333]
["2023-01-08T13:41:00.000000000","2023-01-08T21:41:00.000000000",4869,37.43333]
["2023-01-08T13:41:00.000000000","2023-01-08T21:41:00.000000000",4870,38.75834]
["2023-01-08T13:41:00.000000000","2023-01-08T21:41:00.000000000",4871,39.83333]
["2023-01-08T13:41:00.000000000","2023-01-08T21:41:00.000000000",4872,39.83333]
["2023-01-08T13:41:00.000000000","2023-01-08T21:41:00.000000000",4855,344.3833]
["2023-01-08T13:41:00.000000000","2023-01-08T21:41:00.000000000",4856,6.39575]
["2023-01-08T13:41:00.000000000","2023-01-08T21:41:00.000000000",4857,0.0605]
["2023-01-08T13:41:00.000000000","2023-01-08T21:41:00.000000000",4858,251.8013]
["2023-01-08T13:41:00.000000000","2023-01-08T21:41:00.000000000",4859,8.459155]
["2023-01-08T13:41:00.000000000","2023-01-08T21:41:00.000000000",4860,2136.318]
["2023-01-08T13:41:00.000000000","2023-01-08T21:41:00.000000000",4862,795.5352]
["2023-01-08T13:41:00.000000000","2023-01-08T21:41:00.000000000",4863,797.7786]
["2023-01-08T13:41:00.000000000","2023-01-08T21:41:00.000000000",4864,12.15]
["2023-01-08T13:41:00.000000000","2023-01-08T21:41:00.000000000",4861,796.5103]
["2023-01-08T13:42:00.000000000","2023-01-08T21:42:00.000000000",4849,345.4666]
["2023-01-08T13:42:00.000000000","2023-01-08T21:42:00.000000000",4850,-0.009]
["2023-01-08T13:42:00.000000000","2023-01-08T21:42:00.000000000",4851,6.72475]
["2023-01-08T13:42:00.000000000","2023-01-08T21:42:00.000000000",4852,252.0927]
["2023-01-08T13:42:00.000000000","2023-01-08T21:42:00.000000000",4853,8.917049]
["2023-01-08T13:42:00.000000000","2023-01-08T21:42:00.000000000",4854,2234.971]
["2023-01-08T13:42:00.000000000","2023-01-08T21:42:00.000000000",4865,37.125]
["2023-01-08T13:42:00.000000000","2023-01-08T21:42:00.000000000",4866,37.025]
["2023-01-08T13:42:00.000000000","2023-01-08T21:42:00.000000000",4867,37.3]
["2023-01-08T13:42:00.000000000","2023-01-08T21:42:00.000000000",4868,36.33333]
["2023-01-08T13:42:00.000000000","2023-01-08T21:42:00.000000000",4869,38.16667]
["2023-01-08T13:42:00.000000000","2023-01-08T21:42:00.000000000",4870,39.53333]
["2023-01-08T13:42:00.000000000","2023-01-08T21:42:00.000000000",4871,40.575]
["2023-01-08T13:42:00.000000000","2023-01-08T21:42:00.000000000",4872,40.64167]
["2023-01-08T13:42:00.000000000","2023-01-08T21:42:00.000000000",4855,345.1667]
["2023-01-08T13:42:00.000000000","2023-01-08T21:42:00.000000000",4856,6.6995]
["2023-01-08T13:42:00.000000000","2023-01-08T21:42:00.000000000",4857,0.06]
["2023-01-08T13:42:00.000000000","2023-01-08T21:42:00.000000000",4858,252.1636]
["2023-01-08T13:42:00.000000000","2023-01-08T21:42:00.000000000",4859,8.935992]
["2023-01-08T13:42:00.000000000","2023-01-08T21:42:00.000000000",4860,2258.915]
["2023-01-08T13:42:00.000000000","2023-01-08T21:42:00.000000000",4862,839.8444]
["2023-01-08T13:42:00.000000000","2023-01-08T21:42:00.000000000",4863,844.3511]
["2023-01-08T13:42:00.000000000","2023-01-08T21:42:00.000000000",4864,11.95833]
["2023-01-08T13:42:00.000000000","2023-01-08T21:42:00.000000000",4861,847.0783]
["2023-01-08T13:43:00.000000000","2023-01-08T21:43:00.000000000",4849,341.7166]
["2023-01-08T13:43:00.000000000","2023-01-08T21:43:00.000000000",4850,-0.009]
["2023-01-08T13:43:00.000000000","2023-01-08T21:43:00.000000000",4851,6.769249]
["2023-01-08T13:43:00.000000000","2023-01-08T21:43:00.000000000",4852,252.1092]
["2023-01-08T13:43:00.000000000","2023-01-08T21:43:00.000000000",4853,8.87805]
["2023-01-08T13:43:00.000000000","2023-01-08T21:43:00.000000000",4854,2225.765]
["2023-01-08T13:43:00.000000000","2023-01-08T21:43:00.000000000",4865,36.875]
["2023-01-08T13:43:00.000000000","2023-01-08T21:43:00.000000000",4866,36.63334]
["2023-01-08T13:43:00.000000000","2023-01-08T21:43:00.000000000",4867,36.775]
["2023-01-08T13:43:00.000000000","2023-01-08T21:43:00.000000000",4868,35.525]
["2023-01-08T13:43:00.000000000","2023-01-08T21:43:00.000000000",4869,38.05833]
["2023-01-08T13:43:00.000000000","2023-01-08T21:43:00.000000000",4870,39.475]
["2023-01-08T13:43:00.000000000","2023-01-08T21:43:00.000000000",4871,40.55833]
["2023-01-08T13:43:00.000000000","2023-01-08T21:43:00.000000000",4872,40.59167]
["2023-01-08T13:43:00.000000000","2023-01-08T21:43:00.000000000",4855,345.75]
["2023-01-08T13:43:00.000000000","2023-01-08T21:43:00.000000000",4856,6.6545]
["2023-01-08T13:43:00.000000000","2023-01-08T21:43:00.000000000",4857,0.06025]
["2023-01-08T13:43:00.000000000","2023-01-08T21:43:00.000000000",4858,252.1871]
["2023-01-08T13:43:00.000000000","2023-01-08T21:43:00.000000000",4859,8.882581]
["2023-01-08T13:43:00.000000000","2023-01-08T21:43:00.000000000",4860,2246.453]
["2023-01-08T13:43:00.000000000","2023-01-08T21:43:00.000000000",4862,837.4163]
["2023-01-08T13:43:00.000000000","2023-01-08T21:43:00.000000000",4863,841.4353]
["2023-01-08T13:43:00.000000000","2023-01-08T21:43:00.000000000",4864,12.18333]
["2023-01-08T13:43:00.000000000","2023-01-08T21:43:00.000000000",4861,843.8032]
["2023-01-08T13:44:00.000000000","2023-01-08T21:44:00.000000000",4849,340.9333]
["2023-01-08T13:44:00.000000000","2023-01-08T21:44:00.000000000",4850,-0.009]
["2023-01-08T13:44:00.000000000","2023-01-08T21:44:00.000000000",4851,6.765999]
["2023-01-08T13:44:00.000000000","2023-01-08T21:44:00.000000000",4852,252.017]
["2023-01-08T13:44:00.000000000","2023-01-08T21:44:00.000000000",4853,8.857152]
["2023-01-08T13:44:00.000000000","2023-01-08T21:44:00.000000000",4854,2219.267]
["2023-01-08T13:44:00.000000000","2023-01-08T21:44:00.000000000",4865,37.275]
["2023-01-08T13:44:00.000000000","2023-01-08T21:44:00.000000000",4866,36.95833]
["2023-01-08T13:56:00.000000000","2023-01-08T21:56:00.000000000",4862,247.6045]
["2023-01-08T13:56:00.000000000","2023-01-08T21:56:00.000000000",4863,247.8314]
["2023-01-08T13:56:00.000000000","2023-01-08T21:56:00.000000000",4864,10.43333]
["2023-01-08T13:56:00.000000000","2023-01-08T21:56:00.000000000",4861,239.2806]
["2023-01-08T13:57:00.000000000","2023-01-08T21:57:00.000000000",4849,344.9833]
["2023-01-08T13:57:00.000000000","2023-01-08T21:57:00.000000000",4850,-0.009]
["2023-01-08T13:57:00.000000000","2023-01-08T21:57:00.000000000",4851,2.48075]
["2023-01-08T13:57:00.000000000","2023-01-08T21:57:00.000000000",4852,247.3626]
["2023-01-08T13:57:00.000000000","2023-01-08T21:57:00.000000000",4853,3.332822]
["2023-01-08T13:57:00.000000000","2023-01-08T21:57:00.000000000",4854,802.1306]
["2023-01-08T13:57:00.000000000","2023-01-08T21:57:00.000000000",4865,23.98333]
["2023-01-08T13:57:00.000000000","2023-01-08T21:57:00.000000000",4866,23.35833]
["2023-01-08T13:57:00.000000000","2023-01-08T21:57:00.000000000",4867,23.60833]
["2023-01-08T13:57:00.000000000","2023-01-08T21:57:00.000000000",4868,22.79167]
["2023-01-08T13:57:00.000000000","2023-01-08T21:57:00.000000000",4869,25.64166]
["2023-01-08T13:57:00.000000000","2023-01-08T21:57:00.000000000",4870,25.8]
["2023-01-08T13:57:00.000000000","2023-01-08T21:57:00.000000000",4871,27.80833]
["2023-01-08T13:57:00.000000000","2023-01-08T21:57:00.000000000",4872,26.6]
["2023-01-08T13:57:00.000000000","2023-01-08T21:57:00.000000000",4855,363.4]
["2023-01-08T13:57:00.000000000","2023-01-08T21:57:00.000000000",4856,2.37325]
["2023-01-08T13:57:00.000000000","2023-01-08T21:57:00.000000000",4857,0.06]
["2023-01-08T13:57:00.000000000","2023-01-08T21:57:00.000000000",4858,247.4501]
["2023-01-08T13:57:00.000000000","2023-01-08T21:57:00.000000000",4859,3.341316]
["2023-01-08T13:57:00.000000000","2023-01-08T21:57:00.000000000",4860,829.1169]
["2023-01-08T13:57:00.000000000","2023-01-08T21:57:00.000000000",4862,301.7262]
["2023-01-08T13:57:00.000000000","2023-01-08T21:57:00.000000000",4863,299.0935]
["2023-01-08T13:57:00.000000000","2023-01-08T21:57:00.000000000",4864,10.175]
["2023-01-08T13:57:00.000000000","2023-01-08T21:57:00.000000000",4861,286.7325]
["2023-01-08T13:58:00.000000000","2023-01-08T21:58:00.000000000",4849,341.6667]
["2023-01-08T13:58:00.000000000","2023-01-08T21:58:00.000000000",4850,-0.009]
["2023-01-08T13:58:00.000000000","2023-01-08T21:58:00.000000000",4851,3.159]
["2023-01-08T13:58:00.000000000","2023-01-08T21:58:00.000000000",4852,248.1528]
["2023-01-08T13:58:00.000000000","2023-01-08T21:58:00.000000000",4853,4.240815]
["2023-01-08T13:58:00.000000000","2023-01-08T21:58:00.000000000",4854,1034.323]
["2023-01-08T13:58:00.000000000","2023-01-08T21:58:00.000000000",4865,23.35833]
["2023-01-08T13:58:00.000000000","2023-01-08T21:58:00.000000000",4866,22.8]
["2023-01-08T13:58:00.000000000","2023-01-08T21:58:00.000000000",4867,22.99167]
["2023-01-08T13:58:00.000000000","2023-01-08T21:58:00.000000000",4868,22.325]
["2023-01-08T13:58:00.000000000","2023-01-08T21:58:00.000000000",4869,24.99167]
["2023-01-08T13:58:00.000000000","2023-01-08T21:58:00.000000000",4870,25.29167]
["2023-01-08T13:58:00.000000000","2023-01-08T21:58:00.000000000",4871,27.175]
["2023-01-08T13:58:00.000000000","2023-01-08T21:58:00.000000000",4872,26.06667]
["2023-01-08T13:58:00.000000000","2023-01-08T21:58:00.000000000",4855,352.85]
["2023-01-08T13:58:00.000000000","2023-01-08T21:58:00.000000000",4856,3.03875]
["2023-01-08T13:58:00.000000000","2023-01-08T21:58:00.000000000",4857,0.06]
["2023-01-08T13:58:00.000000000","2023-01-08T21:58:00.000000000",4858,248.3025]
["2023-01-08T13:58:00.000000000","2023-01-08T21:58:00.000000000",4859,4.335747]
["2023-01-08T13:58:00.000000000","2023-01-08T21:58:00.000000000",4860,1077.78]
["2023-01-08T13:58:00.000000000","2023-01-08T21:58:00.000000000",4862,384.4798]
["2023-01-08T13:58:00.000000000","2023-01-08T21:58:00.000000000",4863,386.0164]
["2023-01-08T13:58:00.000000000","2023-01-08T21:58:00.000000000",4864,10.1]
["2023-01-08T13:58:00.000000000","2023-01-08T21:58:00.000000000",4861,376.3773]
["2023-01-08T13:59:00.000000000","2023-01-08T21:59:00.000000000",4849,347.3167]
["2023-01-08T13:59:00.000000000","2023-01-08T21:59:00.000000000",4850,-0.009]
["2023-01-08T13:59:00.000000000","2023-01-08T21:59:00.000000000",4851,4.118]
["2023-01-08T13:59:00.000000000","2023-01-08T21:59:00.000000000",4852,249.2573]
["2023-01-08T13:59:00.000000000","2023-01-08T21:59:00.000000000",4853,5.503095]
["2023-01-08T13:59:00.000000000","2023-01-08T21:59:00.000000000",4854,1357.729]
["2023-01-08T13:59:00.000000000","2023-01-08T21:59:00.000000000",4865,23.13333]
["2023-01-08T13:59:00.000000000","2023-01-08T21:59:00.000000000",4866,22.39166]
["2023-01-08T13:59:00.000000000","2023-01-08T21:59:00.000000000",4867,22.625]
["2023-01-08T13:59:00.000000000","2023-01-08T21:59:00.000000000",4868,21.98333]
["2023-01-08T13:59:00.000000000","2023-01-08T21:59:00.000000000",4869,24.55833]
["2023-01-08T13:59:00.000000000","2023-01-08T21:59:00.000000000",4870,24.875]
["2023-01-08T13:59:00.000000000","2023-01-08T21:59:00.000000000",4871,26.85]
["2023-01-08T13:59:00.000000000","2023-01-08T21:59:00.000000000",4872,25.65833]
["2023-01-08T13:59:00.000000000","2023-01-08T21:59:00.000000000",4855,357.1]
["2023-01-08T13:59:00.000000000","2023-01-08T21:59:00.000000000",4856,4.05025]
["2023-01-08T13:59:00.000000000","2023-01-08T21:59:00.000000000",4857,0.06025]
["2023-01-08T13:59:00.000000000","2023-01-08T21:59:00.000000000",4858,249.3968]
["2023-01-08T13:59:00.000000000","2023-01-08T21:59:00.000000000",4859,5.574059]
["2023-01-08T13:59:00.000000000","2023-01-08T21:59:00.000000000",4860,1394.562]
["2023-01-08T13:59:00.000000000","2023-01-08T21:59:00.000000000",4862,496.3406]
["2023-01-08T13:59:00.000000000","2023-01-08T21:59:00.000000000",4863,495.6581]
["2023-01-08T13:59:00.000000000","2023-01-08T21:59:00.000000000",4864,10.08333]
["2023-01-08T13:59:00.000000000","2023-01-08T21:59:00.000000000",4861,479.9462]
["2023-01-08T14:00:00.000000000","2023-01-08T22:00:00.000000000",4849,356.4333]
["2023-01-08T14:00:00.000000000","2023-01-08T22:00:00.000000000",4850,-0.009]
["2023-01-08T14:00:00.000000000","2023-01-08T22:00:00.000000000",4851,4.59475]
["2023-01-08T14:00:00.000000000","2023-01-08T22:00:00.000000000",4852,249.8552]
["2023-01-08T14:00:00.000000000","2023-01-08T22:00:00.000000000",4853,6.315599]
["2023-01-08T14:00:00.000000000","2023-01-08T22:00:00.000000000",4854,1564.401]
["2023-01-08T14:00:00.000000000","2023-01-08T22:00:00.000000000",4865,23.48333]
["2023-01-08T14:00:00.000000000","2023-01-08T22:00:00.000000000",4866,22.66667]
["2023-01-08T14:00:00.000000000","2023-01-08T22:00:00.000000000",4867,23.05833]
["2023-01-08T14:00:00.000000000","2023-01-08T22:00:00.000000000",4868,22.41667]
["2023-01-08T14:00:00.000000000","2023-01-08T22:00:00.000000000",4869,24.86667]
["2023-01-08T14:00:00.000000000","2023-01-08T22:00:00.000000000",4870,25.21667]
["2023-01-08T14:00:00.000000000","2023-01-08T22:00:00.000000000",4871,27.10833]
["2023-01-08T14:00:00.000000000","2023-01-08T22:00:00.000000000",4872,26.0]
["2023-01-08T14:00:00.000000000","2023-01-08T22:00:00.000000000",4855,373.65]
["2023-01-08T14:00:00.000000000","2023-01-08T22:00:00.000000000",4856,4.36875]
["2023-01-08T14:00:00.000000000","2023-01-08T22:00:00.000000000",4857,0.06075]
["2023-01-08T14:00:00.000000000","2023-01-08T22:00:00.000000000",4858,249.9297]
["2023-01-08T14:00:00.000000000","2023-01-08T22:00:00.000000000",4859,6.317486]
["2023-01-08T14:00:00.000000000","2023-01-08T22:00:00.000000000",4860,1583.217]
["2023-01-08T14:00:00.000000000","2023-01-08T22:00:00.000000000",4862,559.594]
["2023-01-08T14:00:00.000000000","2023-01-08T22:00:00.000000000",4863,563.4791]
["2023-01-08T14:00:00.000000000","2023-01-08T22:00:00.000000000",4864,10.25]
["2023-01-08T14:00:00.000000000","2023-01-08T22:00:00.000000000",4861,551.269]
["2023-01-08T14:13:00.000000000","2023-01-08T22:13:00.000000000",4871,37.24166]
["2023-01-08T14:13:00.000000000","2023-01-08T22:13:00.000000000",4872,36.275]
["2023-01-08T14:13:00.000000000","2023-01-08T22:13:00.000000000",4855,353.9666]
["2023-01-08T14:13:00.000000000","2023-01-08T22:13:00.000000000",4856,5.8885]
["2023-01-08T14:13:00.000000000","2023-01-08T22:13:00.000000000",4857,0.06025]
["2023-01-08T14:13:00.000000000","2023-01-08T22:13:00.000000000",4858,251.9216]
["2023-01-08T14:13:00.000000000","2023-01-08T22:13:00.000000000",4859,8.057355]
["2023-01-08T14:13:00.000000000","2023-01-08T22:13:00.000000000",4860,2034.737]
["2023-01-08T14:13:00.000000000","2023-01-08T22:13:00.000000000",4862,740.5471]
["2023-01-08T14:13:00.000000000","2023-01-08T22:13:00.000000000",4863,745.5641]
["2023-01-08T14:13:00.000000000","2023-01-08T22:13:00.000000000",4864,10.875]
["2023-01-08T14:13:00.000000000","2023-01-08T22:13:00.000000000",4861,745.2032]
["2023-01-08T14:14:00.000000000","2023-01-08T22:14:00.000000000",4849,348.5166]
["2023-01-08T14:14:00.000000000","2023-01-08T22:14:00.000000000",4850,-0.009]
["2023-01-08T14:14:00.000000000","2023-01-08T22:14:00.000000000",4851,5.9565]
["2023-01-08T14:14:00.000000000","2023-01-08T22:14:00.000000000",4852,251.7941]
["2023-01-08T14:14:00.000000000","2023-01-08T22:14:00.000000000",4853,7.987619]
["2023-01-08T14:14:00.000000000","2023-01-08T22:14:00.000000000",4854,1998.433]
["2023-01-08T14:14:00.000000000","2023-01-08T22:14:00.000000000",4865,33.89167]
["2023-01-08T14:14:00.000000000","2023-01-08T22:14:00.000000000",4866,33.25]
["2023-01-08T14:14:00.000000000","2023-01-08T22:14:00.000000000",4867,34.54167]
["2023-01-08T14:14:00.000000000","2023-01-08T22:14:00.000000000",4868,32.875]
["2023-01-08T14:14:00.000000000","2023-01-08T22:14:00.000000000",4869,34.91667]
["2023-01-08T14:14:00.000000000","2023-01-08T22:14:00.000000000",4870,35.55833]
["2023-01-08T14:14:00.000000000","2023-01-08T22:14:00.000000000",4871,37.35]
["2023-01-08T14:14:00.000000000","2023-01-08T22:14:00.000000000",4872,36.66667]
["2023-01-08T14:14:00.000000000","2023-01-08T22:14:00.000000000",4855,351.5]
["2023-01-08T14:14:00.000000000","2023-01-08T22:14:00.000000000",4856,5.887]
["2023-01-08T14:14:00.000000000","2023-01-08T22:14:00.000000000",4857,0.06]
["2023-01-08T14:14:00.000000000","2023-01-08T22:14:00.000000000",4858,251.8867]
["2023-01-08T14:14:00.000000000","2023-01-08T22:14:00.000000000",4859,8.011826]
["2023-01-08T14:14:00.000000000","2023-01-08T22:14:00.000000000",4860,2021.977]
["2023-01-08T14:14:00.000000000","2023-01-08T22:14:00.000000000",4862,736.3941]
["2023-01-08T14:14:00.000000000","2023-01-08T22:14:00.000000000",4863,741.2045]
["2023-01-08T14:14:00.000000000","2023-01-08T22:14:00.000000000",4864,10.95]
["2023-01-08T14:14:00.000000000","2023-01-08T22:14:00.000000000",4861,741.0578]
["2023-01-08T14:15:00.000000000","2023-01-08T22:15:00.000000000",4849,348.8333]
["2023-01-08T14:15:00.000000000","2023-01-08T22:15:00.000000000",4850,-0.009]
["2023-01-08T14:15:00.000000000","2023-01-08T22:15:00.000000000",4851,5.9015]
["2023-01-08T14:15:00.000000000","2023-01-08T22:15:00.000000000",4852,251.7947]
["2023-01-08T14:15:00.000000000","2023-01-08T22:15:00.000000000",4853,7.921063]
["2023-01-08T14:15:00.000000000","2023-01-08T22:15:00.000000000",4854,1980.458]
["2023-01-08T14:15:00.000000000","2023-01-08T22:15:00.000000000",4865,34.475]
["2023-01-08T14:15:00.000000000","2023-01-08T22:15:00.000000000",4866,33.75834]
["2023-01-08T14:15:00.000000000","2023-01-08T22:15:00.000000000",4867,34.9]
["2023-01-08T14:15:00.000000000","2023-01-08T22:15:00.000000000",4868,33.56667]
["2023-01-08T14:15:00.000000000","2023-01-08T22:15:00.000000000",4869,35.26667]
["2023-01-08T14:15:00.000000000","2023-01-08T22:15:00.000000000",4870,36.05833]
["2023-01-08T14:15:00.000000000","2023-01-08T22:15:00.000000000",4871,37.65833]
["2023-01-08T14:15:00.000000000","2023-01-08T22:15:00.000000000",4872,37.35]
["2023-01-08T14:15:00.000000000","2023-01-08T22:15:00.000000000",4855,351.2666]
["2023-01-08T14:15:00.000000000","2023-01-08T22:15:00.000000000",4856,5.84375]
["2023-01-08T14:15:00.000000000","2023-01-08T22:15:00.000000000",4857,0.06]
["2023-01-08T14:15:00.000000000","2023-01-08T22:15:00.000000000",4858,251.9028]
["2023-01-08T14:15:00.000000000","2023-01-08T22:15:00.000000000",4859,7.944188]
["2023-01-08T14:15:00.000000000","2023-01-08T22:15:00.000000000",4860,2005.167]
["2023-01-08T14:15:00.000000000","2023-01-08T22:15:00.000000000",4862,731.7532]
["2023-01-08T14:15:00.000000000","2023-01-08T22:15:00.000000000",4863,736.4343]
["2023-01-08T14:15:00.000000000","2023-01-08T22:15:00.000000000",4864,11.14167]
["2023-01-08T14:15:00.000000000","2023-01-08T22:15:00.000000000",4861,735.9299]
["2023-01-08T14:16:00.000000000","2023-01-08T22:16:00.000000000",4849,348.4833]
["2023-01-08T14:16:00.000000000","2023-01-08T22:16:00.000000000",4850,-0.009]
["2023-01-08T14:16:00.000000000","2023-01-08T22:16:00.000000000",4851,5.866749]
["2023-01-08T14:16:00.000000000","2023-01-08T22:16:00.000000000",4852,251.777]
["2023-01-08T14:16:00.000000000","2023-01-08T22:16:00.000000000",4853,7.867918]
["2023-01-08T14:16:00.000000000","2023-01-08T22:16:00.000000000",4854,1967.772]
["2023-01-08T14:16:00.000000000","2023-01-08T22:16:00.000000000",4865,34.60833]
["2023-01-08T14:16:00.000000000","2023-01-08T22:16:00.000000000",4866,33.58333]
["2023-01-08T14:16:00.000000000","2023-01-08T22:16:00.000000000",4867,34.88333]
["2023-01-08T14:16:00.000000000","2023-01-08T22:16:00.000000000",4868,33.28333]
["2023-01-08T14:16:00.000000000","2023-01-08T22:16:00.000000000",4869,35.23333]
["2023-01-08T14:16:00.000000000","2023-01-08T22:16:00.000000000",4870,35.45833]
["2023-01-08T14:16:00.000000000","2023-01-08T22:16:00.000000000",4871,37.75834]
["2023-01-08T14:16:00.000000000","2023-01-08T22:16:00.000000000",4872,36.93333]
["2023-01-08T14:16:00.000000000","2023-01-08T22:16:00.000000000",4855,349.85]
["2023-01-08T14:16:00.000000000","2023-01-08T22:16:00.000000000",4856,5.8235]
["2023-01-08T14:16:00.000000000","2023-01-08T22:16:00.000000000",4857,0.06]
["2023-01-08T14:16:00.000000000","2023-01-08T22:16:00.000000000",4858,251.8715]
["2023-01-08T14:16:00.000000000","2023-01-08T22:16:00.000000000",4859,7.893545]
["2023-01-08T14:16:00.000000000","2023-01-08T22:16:00.000000000",4860,1991.078]
["2023-01-08T14:16:00.000000000","2023-01-08T22:16:00.000000000",4862,727.0264]
["2023-01-08T14:16:00.000000000","2023-01-08T22:16:00.000000000",4863,731.5701]
["2023-01-08T14:16:00.000000000","2023-01-08T22:16:00.000000000",4864,11.24167]
["2023-01-08T14:16:00.000000000","2023-01-08T22:16:00.000000000",4861,731.0453]
["2023-01-08T14:17:00.000000000","2023-01-08T22:17:00.000000000",4849,349.7]
["2023-01-08T14:17:00.000000000","2023-01-08T22:17:00.000000000",4850,-0.009]
["2023-01-08T14:17:00.000000000","2023-01-08T22:17:00.000000000",4851,5.815]
["2023-01-08T14:17:00.000000000","2023-01-08T22:17:00.000000000",4852,251.7013]
["2023-01-08T14:17:00.000000000","2023-01-08T22:17:00.000000000",4853,7.823874]
["2023-01-08T14:17:00.000000000","2023-01-08T22:17:00.000000000",4854,1957.026]
["2023-01-08T14:17:00.000000000","2023-01-08T22:17:00.000000000",4865,34.74166]
["2023-01-08T14:17:00.000000000","2023-01-08T22:17:00.000000000",4866,33.725]
["2023-01-08T14:17:00.000000000","2023-01-08T22:17:00.000000000",4867,35.075]
["2023-01-08T14:17:00.000000000","2023-01-08T22:17:00.000000000",4868,33.275]
["2023-01-08T14:17:00.000000000","2023-01-08T22:17:00.000000000",4869,35.46667]
["2023-01-08T14:17:00.000000000","2023-01-08T22:17:00.000000000",4870,35.45]
["2023-01-08T14:17:00.000000000","2023-01-08T22:17:00.000000000",4871,37.94167]
["2023-01-08T14:17:00.000000000","2023-01-08T22:17:00.000000000",4872,36.86666]
["2023-01-08T14:17:00.000000000","2023-01-08T22:17:00.000000000",4855,350.2]
["2023-01-08T14:17:00.000000000","2023-01-08T22:17:00.000000000",4856,5.784]
["2023-01-08T14:30:00.000000000","2023-01-08T22:30:00.000000000",4853,7.282473]
["2023-01-08T14:30:00.000000000","2023-01-08T22:30:00.000000000",4854,1812.658]
["2023-01-08T14:30:00.000000000","2023-01-08T22:30:00.000000000",4865,36.05]
["2023-01-08T14:30:00.000000000","2023-01-08T22:30:00.000000000",4866,35.60833]
["2023-01-08T14:30:00.000000000","2023-01-08T22:30:00.000000000",4867,36.76667]
["2023-01-08T14:30:00.000000000","2023-01-08T22:30:00.000000000",4868,34.375]
["2023-01-08T14:30:00.000000000","2023-01-08T22:30:00.000000000",4869,36.95]
["2023-01-08T14:30:00.000000000","2023-01-08T22:30:00.000000000",4870,37.35]
["2023-01-08T14:30:00.000000000","2023-01-08T22:30:00.000000000",4871,39.00834]
["2023-01-08T14:30:00.000000000","2023-01-08T22:30:00.000000000",4872,38.45]
["2023-01-08T14:30:00.000000000","2023-01-08T22:30:00.000000000",4855,350.0333]
["2023-01-08T14:30:00.000000000","2023-01-08T22:30:00.000000000",4856,5.378]
["2023-01-08T14:30:00.000000000","2023-01-08T22:30:00.000000000",4857,0.0605]
["2023-01-08T14:30:00.000000000","2023-01-08T22:30:00.000000000",4858,250.77]
["2023-01-08T14:30:00.000000000","2023-01-08T22:30:00.000000000",4859,7.308876]
["2023-01-08T14:30:00.000000000","2023-01-08T22:30:00.000000000",4860,1837.468]
["2023-01-08T14:30:00.000000000","2023-01-08T22:30:00.000000000",4862,675.1708]
["2023-01-08T14:30:00.000000000","2023-01-08T22:30:00.000000000",4863,679.994]
["2023-01-08T14:30:00.000000000","2023-01-08T22:30:00.000000000",4864,12.44167]
["2023-01-08T14:30:00.000000000","2023-01-08T22:30:00.000000000",4861,676.1729]
["2023-01-08T14:31:00.000000000","2023-01-08T22:31:00.000000000",4849,348.5333]
["2023-01-08T14:31:00.000000000","2023-01-08T22:31:00.000000000",4850,-0.009]
["2023-01-08T14:31:00.000000000","2023-01-08T22:31:00.000000000",4851,5.42325]
["2023-01-08T14:31:00.000000000","2023-01-08T22:31:00.000000000",4852,250.8175]
["2023-01-08T14:31:00.000000000","2023-01-08T22:31:00.000000000",4853,7.304077]
["2023-01-08T14:31:00.000000000","2023-01-08T22:31:00.000000000",4854,1818.163]
["2023-01-08T14:31:00.000000000","2023-01-08T22:31:00.000000000",4865,35.86666]
["2023-01-08T14:31:00.000000000","2023-01-08T22:31:00.000000000",4866,36.01667]
["2023-01-08T14:31:00.000000000","2023-01-08T22:31:00.000000000",4867,37.15833]
["2023-01-08T14:31:00.000000000","2023-01-08T22:31:00.000000000",4868,35.15833]
["2023-01-08T14:31:00.000000000","2023-01-08T22:31:00.000000000",4869,37.04167]
["2023-01-08T14:31:00.000000000","2023-01-08T22:31:00.000000000",4870,37.9]
["2023-01-08T14:31:00.000000000","2023-01-08T22:31:00.000000000",4871,38.95]
["2023-01-08T14:31:00.000000000","2023-01-08T22:31:00.000000000",4872,38.96667]
["2023-01-08T14:31:00.000000000","2023-01-08T22:31:00.000000000",4855,349.7333]
["2023-01-08T14:31:00.000000000","2023-01-08T22:31:00.000000000",4856,5.3885]
["2023-01-08T14:31:00.000000000","2023-01-08T22:31:00.000000000",4857,0.06025]
["2023-01-08T14:31:00.000000000","2023-01-08T22:31:00.000000000",4858,250.9091]
["2023-01-08T14:31:00.000000000","2023-01-08T22:31:00.000000000",4859,7.318069]
["2023-01-08T14:31:00.000000000","2023-01-08T22:31:00.000000000",4860,1840.407]
["2023-01-08T14:31:00.000000000","2023-01-08T22:31:00.000000000",4862,676.7717]
["2023-01-08T14:31:00.000000000","2023-01-08T22:31:00.000000000",4863,681.7087]
["2023-01-08T14:31:00.000000000","2023-01-08T22:31:00.000000000",4864,12.74167]
["2023-01-08T14:31:00.000000000","2023-01-08T22:31:00.000000000",4861,678.2877]
["2023-01-08T14:32:00.000000000","2023-01-08T22:32:00.000000000",4849,345.0833]
["2023-01-08T14:32:00.000000000","2023-01-08T22:32:00.000000000",4850,-0.009]
["2023-01-08T14:32:00.000000000","2023-01-08T22:32:00.000000000",4851,5.44825]
["2023-01-08T14:32:00.000000000","2023-01-08T22:32:00.000000000",4852,250.6705]
["2023-01-08T14:32:00.000000000","2023-01-08T22:32:00.000000000",4853,7.273291]
["2023-01-08T14:32:00.000000000","2023-01-08T22:32:00.000000000",4854,1809.126]
["2023-01-08T14:32:00.000000000","2023-01-08T22:32:00.000000000",4865,36.05]
["2023-01-08T14:32:00.000000000","2023-01-08T22:32:00.000000000",4866,35.91667]
["2023-01-08T14:32:00.000000000","2023-01-08T22:32:00.000000000",4867,37.30833]
["2023-01-08T14:32:00.000000000","2023-01-08T22:32:00.000000000",4868,35.46667]
["2023-01-08T14:32:00.000000000","2023-01-08T22:32:00.000000000",4869,37.11666]
["2023-01-08T14:32:00.000000000","2023-01-08T22:32:00.000000000",4870,37.94167]
["2023-01-08T14:32:00.000000000","2023-01-08T22:32:00.000000000",4871,39.225]
["2023-01-08T14:32:00.000000000","2023-01-08T22:32:00.000000000",4872,39.03333]
["2023-01-08T14:32:00.000000000","2023-01-08T22:32:00.000000000",4855,348.1167]
["2023-01-08T14:32:00.000000000","2023-01-08T22:32:00.000000000",4856,5.380749]
["2023-01-08T14:32:00.000000000","2023-01-08T22:32:00.000000000",4857,0.06025]
["2023-01-08T14:32:00.000000000","2023-01-08T22:32:00.000000000",4858,250.7576]
["2023-01-08T14:32:00.000000000","2023-01-08T22:32:00.000000000",4859,7.282139]
["2023-01-08T14:32:00.000000000","2023-01-08T22:32:00.000000000",4860,1830.363]
["2023-01-08T14:32:00.000000000","2023-01-08T22:32:00.000000000",4862,673.3509]
["2023-01-08T14:32:00.000000000","2023-01-08T22:32:00.000000000",4863,678.1843]
["2023-01-08T14:32:00.000000000","2023-01-08T22:32:00.000000000",4864,12.95833]
["2023-01-08T14:32:00.000000000","2023-01-08T22:32:00.000000000",4861,674.7319]
["2023-01-08T14:33:00.000000000","2023-01-08T22:33:00.000000000",4849,346.9333]
["2023-01-08T14:33:00.000000000","2023-01-08T22:33:00.000000000",4850,-0.009]
["2023-01-08T14:33:00.000000000","2023-01-08T22:33:00.000000000",4851,5.397]
["2023-01-08T14:33:00.000000000","2023-01-08T22:33:00.000000000",4852,250.6605]
["2023-01-08T14:33:00.000000000","2023-01-08T22:33:00.000000000",4853,7.239775]
["2023-01-08T14:33:00.000000000","2023-01-08T22:33:00.000000000",4854,1801.443]
["2023-01-08T14:33:00.000000000","2023-01-08T22:33:00.000000000",4865,36.45]
["2023-01-08T14:33:00.000000000","2023-01-08T22:33:00.000000000",4866,36.36666]
["2023-01-08T14:33:00.000000000","2023-01-08T22:33:00.000000000",4867,37.31667]
["2023-01-08T14:33:00.000000000","2023-01-08T22:33:00.000000000",4868,35.6]
["2023-01-08T14:33:00.000000000","2023-01-08T22:33:00.000000000",4869,37.24166]
["2023-01-08T14:33:00.000000000","2023-01-08T22:33:00.000000000",4870,38.15833]
["2023-01-08T14:33:00.000000000","2023-01-08T22:33:00.000000000",4871,39.29167]
["2023-01-08T14:33:00.000000000","2023-01-08T22:33:00.000000000",4872,39.28333]
["2023-01-08T14:33:00.000000000","2023-01-08T22:33:00.000000000",4855,350.1333]
["2023-01-08T14:33:00.000000000","2023-01-08T22:33:00.000000000",4856,5.3255]
["2023-01-08T14:33:00.000000000","2023-01-08T22:33:00.000000000",4857,0.06025]
["2023-01-08T14:33:00.000000000","2023-01-08T22:33:00.000000000",4858,250.7304]
["2023-01-08T14:33:00.000000000","2023-01-08T22:33:00.000000000",4859,7.25005]
["2023-01-08T14:33:00.000000000","2023-01-08T22:33:00.000000000",4860,1822.326]
["2023-01-08T14:33:00.000000000","2023-01-08T22:33:00.000000000",4862,670.2704]
["2023-01-08T14:33:00.000000000","2023-01-08T22:33:00.000000000",4863,675.1324]
["2023-01-08T14:33:00.000000000","2023-01-08T22:33:00.000000000",4864,12.65]
["2023-01-08T14:33:00.000000000","2023-01-08T22:33:00.000000000",4861,671.8591]
["2023-01-08T14:34:00.000000000","2023-01-08T22:34:00.000000000",4849,345.7833]
["2023-01-08T14:34:00.000000000","2023-01-08T22:34:00.000000000",4850,-0.009]
["2023-01-08T14:34:00.000000000","2023-01-08T22:34:00.000000000",4851,5.3855]
["2023-01-08T14:34:00.000000000","2023-01-08T22:34:00.000000000",4852,250.4232]
["2023-01-08T14:34:00.000000000","2023-01-08T22:34:00.000000000",4853,7.206882]
["2023-01-08T14:34:00.000000000","2023-01-08T22:34:00.000000000",4854,1791.341]
["2023-01-08T14:34:00.000000000","2023-01-08T22:34:00.000000000",4865,36.79167]
["2023-01-08T14:34:00.000000000","2023-01-08T22:34:00.000000000",4866,36.60833]
["2023-01-08T14:46:00.000000000","2023-01-08T22:46:00.000000000",4862,628.9673]
["2023-01-08T14:46:00.000000000","2023-01-08T22:46:00.000000000",4863,635.4515]
["2023-01-08T14:46:00.000000000","2023-01-08T22:46:00.000000000",4864,14.48333]
["2023-01-08T14:46:00.000000000","2023-01-08T22:46:00.000000000",4861,630.8265]
["2023-01-08T14:47:00.000000000","2023-01-08T22:47:00.000000000",4849,352.1667]
["2023-01-08T14:47:00.000000000","2023-01-08T22:47:00.000000000",4850,-0.009]
["2023-01-08T14:47:00.000000000","2023-01-08T22:47:00.000000000",4851,5.06]
["2023-01-08T14:47:00.000000000","2023-01-08T22:47:00.000000000",4852,250.5752]
["2023-01-08T14:47:00.000000000","2023-01-08T22:47:00.000000000",4853,6.887887]
["2023-01-08T14:47:00.000000000","2023-01-08T22:47:00.000000000",4854,1712.148]
["2023-01-08T14:47:00.000000000","2023-01-08T22:47:00.000000000",4865,32.075]
["2023-01-08T14:47:00.000000000","2023-01-08T22:47:00.000000000",4866,31.68333]
["2023-01-08T14:47:00.000000000","2023-01-08T22:47:00.000000000",4867,30.91667]
["2023-01-08T14:47:00.000000000","2023-01-08T22:47:00.000000000",4868,30.91667]
["2023-01-08T14:47:00.000000000","2023-01-08T22:47:00.000000000",4869,33.025]
["2023-01-08T14:47:00.000000000","2023-01-08T22:47:00.000000000",4870,34.79167]
["2023-01-08T14:47:00.000000000","2023-01-08T22:47:00.000000000",4871,35.425]
["2023-01-08T14:47:00.000000000","2023-01-08T22:47:00.000000000",4872,35.76667]
["2023-01-08T14:47:00.000000000","2023-01-08T22:47:00.000000000",4855,351.8667]
["2023-01-08T14:47:00.000000000","2023-01-08T22:47:00.000000000",4856,5.01225]
["2023-01-08T14:47:00.000000000","2023-01-08T22:47:00.000000000",4857,0.06075]
["2023-01-08T14:47:00.000000000","2023-01-08T22:47:00.000000000",4858,250.6362]
["2023-01-08T14:47:00.000000000","2023-01-08T22:47:00.000000000",4859,6.85055]
["2023-01-08T14:47:00.000000000","2023-01-08T22:47:00.000000000",4860,1720.578]
["2023-01-08T14:47:00.000000000","2023-01-08T22:47:00.000000000",4862,626.3026]
["2023-01-08T14:47:00.000000000","2023-01-08T22:47:00.000000000",4863,632.4891]
["2023-01-08T14:47:00.000000000","2023-01-08T22:47:00.000000000",4864,14.44167]
["2023-01-08T14:47:00.000000000","2023-01-08T22:47:00.000000000",4861,628.2344]
["2023-01-08T14:48:00.000000000","2023-01-08T22:48:00.000000000",4849,352.2666]
["2023-01-08T14:48:00.000000000","2023-01-08T22:48:00.000000000",4850,-0.009]
["2023-01-08T14:48:00.000000000","2023-01-08T22:48:00.000000000",4851,5.06225]
["2023-01-08T14:48:00.000000000","2023-01-08T22:48:00.000000000",4852,250.5764]
["2023-01-08T14:48:00.000000000","2023-01-08T22:48:00.000000000",4853,6.892135]
["2023-01-08T14:48:00.000000000","2023-01-08T22:48:00.000000000",4854,1713.915]
["2023-01-08T14:48:00.000000000","2023-01-08T22:48:00.000000000",4865,31.85]
["2023-01-08T14:48:00.000000000","2023-01-08T22:48:00.000000000",4866,31.56667]
["2023-01-08T14:48:00.000000000","2023-01-08T22:48:00.000000000",4867,30.35833]
["2023-01-08T14:48:00.000000000","2023-01-08T22:48:00.000000000",4868,30.525]
["2023-01-08T14:48:00.000000000","2023-01-08T22:48:00.000000000",4869,32.95833]
["2023-01-08T14:48:00.000000000","2023-01-08T22:48:00.000000000",4870,34.875]
["2023-01-08T14:48:00.000000000","2023-01-08T22:48:00.000000000",4871,35.23333]
["2023-01-08T14:48:00.000000000","2023-01-08T22:48:00.000000000",4872,35.74166]
["2023-01-08T14:48:00.000000000","2023-01-08T22:48:00.000000000",4855,353.4167]
["2023-01-08T14:48:00.000000000","2023-01-08T22:48:00.000000000",4856,4.99575]
["2023-01-08T14:48:00.000000000","2023-01-08T22:48:00.000000000",4857,0.06]
["2023-01-08T14:48:00.000000000","2023-01-08T22:48:00.000000000",4858,250.6236]
["2023-01-08T14:48:00.000000000","2023-01-08T22:48:00.000000000",4859,6.861018]
["2023-01-08T14:48:00.000000000","2023-01-08T22:48:00.000000000",4860,1724.716]
["2023-01-08T14:48:00.000000000","2023-01-08T22:48:00.000000000",4862,625.4568]
["2023-01-08T14:48:00.000000000","2023-01-08T22:48:00.000000000",4863,632.0627]
["2023-01-08T14:48:00.000000000","2023-01-08T22:48:00.000000000",4864,14.41667]
["2023-01-08T14:48:00.000000000","2023-01-08T22:48:00.000000000",4861,627.9818]
["2023-01-08T14:49:00.000000000","2023-01-08T22:49:00.000000000",4849,348.4167]
["2023-01-08T14:49:00.000000000","2023-01-08T22:49:00.000000000",4850,-0.009]
["2023-01-08T14:49:00.000000000","2023-01-08T22:49:00.000000000",4851,4.997]
["2023-01-08T14:49:00.000000000","2023-01-08T22:49:00.000000000",4852,250.4047]
["2023-01-08T14:49:00.000000000","2023-01-08T22:49:00.000000000",4853,6.745619]
["2023-01-08T14:49:00.000000000","2023-01-08T22:49:00.000000000",4854,1676.755]
["2023-01-08T14:49:00.000000000","2023-01-08T22:49:00.000000000",4865,31.33333]
["2023-01-08T14:49:00.000000000","2023-01-08T22:49:00.000000000",4866,31.23333]
["2023-01-08T14:49:00.000000000","2023-01-08T22:49:00.000000000",4867,29.68333]
["2023-01-08T14:49:00.000000000","2023-01-08T22:49:00.000000000",4868,29.89166]
["2023-01-08T14:49:00.000000000","2023-01-08T22:49:00.000000000",4869,32.45833]
["2023-01-08T14:49:00.000000000","2023-01-08T22:49:00.000000000",4870,34.375]
["2023-01-08T14:49:00.000000000","2023-01-08T22:49:00.000000000",4871,34.81667]
["2023-01-08T14:49:00.000000000","2023-01-08T22:49:00.000000000",4872,35.33333]
["2023-01-08T14:49:00.000000000","2023-01-08T22:49:00.000000000",4855,354.8833]
["2023-01-08T14:49:00.000000000","2023-01-08T22:49:00.000000000",4856,4.8635]
["2023-01-08T14:49:00.000000000","2023-01-08T22:49:00.000000000",4857,0.06]
["2023-01-08T14:49:00.000000000","2023-01-08T22:49:00.000000000",4858,250.4626]
["2023-01-08T14:49:00.000000000","2023-01-08T22:49:00.000000000",4859,6.72448]
["2023-01-08T14:49:00.000000000","2023-01-08T22:49:00.000000000",4860,1688.818]
["2023-01-08T14:49:00.000000000","2023-01-08T22:49:00.000000000",4862,611.6067]
["2023-01-08T14:49:00.000000000","2023-01-08T22:49:00.000000000",4863,618.4854]
["2023-01-08T14:49:00.000000000","2023-01-08T22:49:00.000000000",4864,14.34167]
["2023-01-08T14:49:00.000000000","2023-01-08T22:49:00.000000000",4861,614.8719]
["2023-01-08T14:50:00.000000000","2023-01-08T22:50:00.000000000",4849,350.8667]
["2023-01-08T14:50:00.000000000","2023-01-08T22:50:00.000000000",4850,-0.009]
["2023-01-08T14:50:00.000000000","2023-01-08T22:50:00.000000000",4851,4.64425]
["2023-01-08T14:50:00.000000000","2023-01-08T22:50:00.000000000",4852,249.9598]
["2023-01-08T14:50:00.000000000","2023-01-08T22:50:00.000000000",4853,6.318649]
["2023-01-08T14:50:00.000000000","2023-01-08T22:50:00.000000000",4854,1566.065]
["2023-01-08T14:50:00.000000000","2023-01-08T22:50:00.000000000",4865,30.425]
["2023-01-08T14:50:00.000000000","2023-01-08T22:50:00.000000000",4866,30.48333]
["2023-01-08T14:50:00.000000000","2023-01-08T22:50:00.000000000",4867,29.03333]
["2023-01-08T14:50:00.000000000","2023-01-08T22:50:00.000000000",4868,29.24167]
["2023-01-08T14:50:00.000000000","2023-01-08T22:50:00.000000000",4869,31.625]
["2023-01-08T14:50:00.000000000","2023-01-08T22:50:00.000000000",4870,33.75]
["2023-01-08T14:50:00.000000000","2023-01-08T22:50:00.000000000",4871,33.95]
["2023-01-08T14:50:00.000000000","2023-01-08T22:50:00.000000000",4872,34.525]
["2023-01-08T14:50:00.000000000","2023-01-08T22:50:00.000000000",4855,354.9167]
["2023-01-08T14:50:00.000000000","2023-01-08T22:50:00.000000000",4856,4.5435]
["2023-01-08T14:50:00.000000000","2023-01-08T22:50:00.000000000",4857,0.06075]
["2023-01-08T14:50:00.000000000","2023-01-08T22:50:00.000000000",4858,250.0215]
["2023-01-08T14:50:00.000000000","2023-01-08T22:50:00.000000000",4859,6.295378]
["2023-01-08T14:50:00.000000000","2023-01-08T22:50:00.000000000",4860,1577.025]
["2023-01-08T14:50:00.000000000","2023-01-08T22:50:00.000000000",4862,570.7143]
["2023-01-08T14:50:00.000000000","2023-01-08T22:50:00.000000000",4863,576.1989]
["2023-01-08T14:50:00.000000000","2023-01-08T22:50:00.000000000",4864,14.05]
["2023-01-08T14:50:00.000000000","2023-01-08T22:50:00.000000000",4861,570.3489]
["2023-01-08T15:03:00.000000000","2023-01-08T23:03:00.000000000",4871,26.5]
["2023-01-08T15:03:00.000000000","2023-01-08T23:03:00.000000000",4872,26.59167]
["2023-01-08T15:03:00.000000000","2023-01-08T23:03:00.000000000",4855,370.9666]
["2023-01-08T15:03:00.000000000","2023-01-08T23:03:00.000000000",4856,3.91225]
["2023-01-08T15:03:00.000000000","2023-01-08T23:03:00.000000000",4857,0.06]
["2023-01-08T15:03:00.000000000","2023-01-08T23:03:00.000000000",4858,249.4411]
["2023-01-08T15:03:00.000000000","2023-01-08T23:03:00.000000000",4859,5.627731]
["2023-01-08T15:03:00.000000000","2023-01-08T23:03:00.000000000",4860,1407.484]
["2023-01-08T15:03:00.000000000","2023-01-08T23:03:00.000000000",4862,496.9827]
["2023-01-08T15:03:00.000000000","2023-01-08T23:03:00.000000000",4863,498.9233]
["2023-01-08T15:03:00.000000000","2023-01-08T23:03:00.000000000",4864,11.01667]
["2023-01-08T15:03:00.000000000","2023-01-08T23:03:00.000000000",4861,489.6967]
["2023-01-08T15:04:00.000000000","2023-01-08T23:04:00.000000000",4849,359.5]
["2023-01-08T15:04:00.000000000","2023-01-08T23:04:00.000000000",4850,-0.009]
["2023-01-08T15:04:00.000000000","2023-01-08T23:04:00.000000000",4851,4.93675]
["2023-01-08T15:04:00.000000000","2023-01-08T23:04:00.000000000",4852,250.4198]
["2023-01-08T15:04:00.000000000","2023-01-08T23:04:00.000000000",4853,6.847092]
["2023-01-08T15:04:00.000000000","2023-01-08T23:04:00.000000000",4854,1702.985]
["2023-01-08T15:04:00.000000000","2023-01-08T23:04:00.000000000",4865,24.4]
["2023-01-08T15:04:00.000000000","2023-01-08T23:04:00.000000000",4866,24.375]
["2023-01-08T15:04:00.000000000","2023-01-08T23:04:00.000000000",4867,24.31667]
["2023-01-08T15:04:00.000000000","2023-01-08T23:04:00.000000000",4868,24.2]
["2023-01-08T15:04:00.000000000","2023-01-08T23:04:00.000000000",4869,25.28333]
["2023-01-08T15:04:00.000000000","2023-01-08T23:04:00.000000000",4870,26.85]
["2023-01-08T15:04:00.000000000","2023-01-08T23:04:00.000000000",4871,27.39166]
["2023-01-08T15:04:00.000000000","2023-01-08T23:04:00.000000000",4872,27.65833]
["2023-01-08T15:04:00.000000000","2023-01-08T23:04:00.000000000",4855,369.4]
["2023-01-08T15:04:00.000000000","2023-01-08T23:04:00.000000000",4856,4.77025]
["2023-01-08T15:04:00.000000000","2023-01-08T23:04:00.000000000",4857,0.06]
["2023-01-08T15:04:00.000000000","2023-01-08T23:04:00.000000000",4858,250.4772]
["2023-01-08T15:04:00.000000000","2023-01-08T23:04:00.000000000",4859,6.85096]
["2023-01-08T15:04:00.000000000","2023-01-08T23:04:00.000000000",4860,1720.504]
["2023-01-08T15:04:00.000000000","2023-01-08T23:04:00.000000000",4862,602.5511]
["2023-01-08T15:04:00.000000000","2023-01-08T23:04:00.000000000",4863,608.3635]
["2023-01-08T15:04:00.000000000","2023-01-08T23:04:00.000000000",4864,11.025]
["2023-01-08T15:04:00.000000000","2023-01-08T23:04:00.000000000",4861,604.8688]
["2023-01-08T15:05:00.000000000","2023-01-08T23:05:00.000000000",4849,362.85]
["2023-01-08T15:05:00.000000000","2023-01-08T23:05:00.000000000",4850,-0.009]
["2023-01-08T15:05:00.000000000","2023-01-08T23:05:00.000000000",4851,4.4905]
["2023-01-08T15:05:00.000000000","2023-01-08T23:05:00.000000000",4852,250.1383]
["2023-01-08T15:05:00.000000000","2023-01-08T23:05:00.000000000",4853,6.330152]
["2023-01-08T15:05:00.000000000","2023-01-08T23:05:00.000000000",4854,1571.161]
["2023-01-08T15:05:00.000000000","2023-01-08T23:05:00.000000000",4865,25.39166]
["2023-01-08T15:05:00.000000000","2023-01-08T23:05:00.000000000",4866,25.225]
["2023-01-08T15:05:00.000000000","2023-01-08T23:05:00.000000000",4867,25.38333]
["2023-01-08T15:05:00.000000000","2023-01-08T23:05:00.000000000",4868,25.15833]
["2023-01-08T15:05:00.000000000","2023-01-08T23:05:00.000000000",4869,26.25]
["2023-01-08T15:05:00.000000000","2023-01-08T23:05:00.000000000",4870,27.875]
["2023-01-08T15:05:00.000000000","2023-01-08T23:05:00.000000000",4871,28.3]
["2023-01-08T15:05:00.000000000","2023-01-08T23:05:00.000000000",4872,28.50833]
["2023-01-08T15:05:00.000000000","2023-01-08T23:05:00.000000000",4855,370.3167]
["2023-01-08T15:05:00.000000000","2023-01-08T23:05:00.000000000",4856,4.347]
["2023-01-08T15:05:00.000000000","2023-01-08T23:05:00.000000000",4857,0.06025]
["2023-01-08T15:05:00.000000000","2023-01-08T23:05:00.000000000",4858,250.203]
["2023-01-08T15:05:00.000000000","2023-01-08T23:05:00.000000000",4859,6.311985]
["2023-01-08T15:05:00.000000000","2023-01-08T23:05:00.000000000",4860,1583.24]
["2023-01-08T15:05:00.000000000","2023-01-08T23:05:00.000000000",4862,555.6053]
["2023-01-08T15:05:00.000000000","2023-01-08T23:05:00.000000000",4863,562.6138]
["2023-01-08T15:05:00.000000000","2023-01-08T23:05:00.000000000",4864,11.1]
["2023-01-08T15:05:00.000000000","2023-01-08T23:05:00.000000000",4861,560.0557]
["2023-01-08T15:06:00.000000000","2023-01-08T23:06:00.000000000",4849,364.9333]
["2023-01-08T15:06:00.000000000","2023-01-08T23:06:00.000000000",4850,-0.009]
["2023-01-08T15:06:00.000000000","2023-01-08T23:06:00.000000000",4851,3.36825]
["2023-01-08T15:06:00.000000000","2023-01-08T23:06:00.000000000",4852,248.7011]
["2023-01-08T15:06:00.000000000","2023-01-08T23:06:00.000000000",4853,4.806702]
["2023-01-08T15:06:00.000000000","2023-01-08T23:06:00.000000000",4854,1178.616]
["2023-01-08T15:06:00.000000000","2023-01-08T23:06:00.000000000",4865,25.825]
["2023-01-08T15:06:00.000000000","2023-01-08T23:06:00.000000000",4866,25.60833]
["2023-01-08T15:06:00.000000000","2023-01-08T23:06:00.000000000",4867,25.85]
["2023-01-08T15:06:00.000000000","2023-01-08T23:06:00.000000000",4868,25.425]
["2023-01-08T15:06:00.000000000","2023-01-08T23:06:00.000000000",4869,26.53333]
["2023-01-08T15:06:00.000000000","2023-01-08T23:06:00.000000000",4870,28.24167]
["2023-01-08T15:06:00.000000000","2023-01-08T23:06:00.000000000",4871,28.625]
["2023-01-08T15:06:00.000000000","2023-01-08T23:06:00.000000000",4872,28.775]
["2023-01-08T15:06:00.000000000","2023-01-08T23:06:00.000000000",4855,358.3167]
["2023-01-08T15:06:00.000000000","2023-01-08T23:06:00.000000000",4856,3.34025]
["2023-01-08T15:06:00.000000000","2023-01-08T23:06:00.000000000",4857,0.06]
["2023-01-08T15:06:00.000000000","2023-01-08T23:06:00.000000000",4858,248.7906]
["2023-01-08T15:06:00.000000000","2023-01-08T23:06:00.000000000",4859,4.780447]
["2023-01-08T15:06:00.000000000","2023-01-08T23:06:00.000000000",4860,1191.106]
["2023-01-08T15:06:00.000000000","2023-01-08T23:06:00.000000000",4862,423.6336]
["2023-01-08T15:06:00.000000000","2023-01-08T23:06:00.000000000",4863,427.0081]
["2023-01-08T15:06:00.000000000","2023-01-08T23:06:00.000000000",4864,11.18333]
["2023-01-08T15:06:00.000000000","2023-01-08T23:06:00.000000000",4861,421.3027]
["2023-01-08T15:07:00.000000000","2023-01-08T23:07:00.000000000",4849,374.0667]
["2023-01-08T15:07:00.000000000","2023-01-08T23:07:00.000000000",4850,-0.009]
["2023-01-08T15:07:00.000000000","2023-01-08T23:07:00.000000000",4851,3.17475]
["2023-01-08T15:07:00.000000000","2023-01-08T23:07:00.000000000",4852,248.3953]
["2023-01-08T15:07:00.000000000","2023-01-08T23:07:00.000000000",4853,4.621033]
["2023-01-08T15:07:00.000000000","2023-01-08T23:07:00.000000000",4854,1131.064]
["2023-01-08T15:07:00.000000000","2023-01-08T23:07:00.000000000",4865,25.43333]
["2023-01-08T15:07:00.000000000","2023-01-08T23:07:00.000000000",4866,25.575]
["2023-01-08T15:07:00.000000000","2023-01-08T23:07:00.000000000",4867,25.65833]
["2023-01-08T15:07:00.000000000","2023-01-08T23:07:00.000000000",4868,25.1]
["2023-01-08T15:07:00.000000000","2023-01-08T23:07:00.000000000",4869,26.425]
["2023-01-08T15:07:00.000000000","2023-01-08T23:07:00.000000000",4870,28.3]
["2023-01-08T15:07:00.000000000","2023-01-08T23:07:00.000000000",4871,28.50833]
["2023-01-08T15:07:00.000000000","2023-01-08T23:07:00.000000000",4872,28.75]
["2023-01-08T15:07:00.000000000","2023-01-08T23:07:00.000000000",4855,365.8]
["2023-01-08T15:07:00.000000000","2023-01-08T23:07:00.000000000",4856,3.24675]
["2023-01-08T15:20:00.000000000","2023-01-08T23:20:00.000000000",4853,4.856094]
["2023-01-08T15:20:00.000000000","2023-01-08T23:20:00.000000000",4854,1192.938]
["2023-01-08T15:20:00.000000000","2023-01-08T23:20:00.000000000",4865,24.46667]
["2023-01-08T15:20:00.000000000","2023-01-08T23:20:00.000000000",4866,24.50833]
["2023-01-08T15:20:00.000000000","2023-01-08T23:20:00.000000000",4867,24.06667]
["2023-01-08T15:20:00.000000000","2023-01-08T23:20:00.000000000",4868,23.8]
["2023-01-08T15:20:00.000000000","2023-01-08T23:20:00.000000000",4869,25.08333]
["2023-01-08T15:20:00.000000000","2023-01-08T23:20:00.000000000",4870,27.28333]
["2023-01-08T15:20:00.000000000","2023-01-08T23:20:00.000000000",4871,27.35]
["2023-01-08T15:20:00.000000000","2023-01-08T23:20:00.000000000",4872,27.9]
["2023-01-08T15:20:00.000000000","2023-01-08T23:20:00.000000000",4855,368.35]
["2023-01-08T15:20:00.000000000","2023-01-08T23:20:00.000000000",4856,3.38475]
["2023-01-08T15:20:00.000000000","2023-01-08T23:20:00.000000000",4857,0.06]
["2023-01-08T15:20:00.000000000","2023-01-08T23:20:00.000000000",4858,249.2699]
["2023-01-08T15:20:00.000000000","2023-01-08T23:20:00.000000000",4859,4.85475]
["2023-01-08T15:20:00.000000000","2023-01-08T23:20:00.000000000",4860,1213.017]
["2023-01-08T15:20:00.000000000","2023-01-08T23:20:00.000000000",4862,429.8949]
["2023-01-08T15:20:00.000000000","2023-01-08T23:20:00.000000000",4863,431.7354]
["2023-01-08T15:20:00.000000000","2023-01-08T23:20:00.000000000",4864,12.03333]
["2023-01-08T15:20:00.000000000","2023-01-08T23:20:00.000000000",4861,427.8062]
["2023-01-08T15:21:00.000000000","2023-01-08T23:21:00.000000000",4849,363.0833]
["2023-01-08T15:21:00.000000000","2023-01-08T23:21:00.000000000",4850,-0.009]
["2023-01-08T15:21:00.000000000","2023-01-08T23:21:00.000000000",4851,3.90925]
["2023-01-08T15:21:00.000000000","2023-01-08T23:21:00.000000000",4852,249.8572]
["2023-01-08T15:21:00.000000000","2023-01-08T23:21:00.000000000",4853,5.501823]
["2023-01-08T15:21:00.000000000","2023-01-08T23:21:00.000000000",4854,1357.2]
["2023-01-08T15:21:00.000000000","2023-01-08T23:21:00.000000000",4865,24.35833]
["2023-01-08T15:21:00.000000000","2023-01-08T23:21:00.000000000",4866,24.5]
["2023-01-08T15:21:00.000000000","2023-01-08T23:21:00.000000000",4867,24.325]
["2023-01-08T15:21:00.000000000","2023-01-08T23:21:00.000000000",4868,24.11667]
["2023-01-08T15:21:00.000000000","2023-01-08T23:21:00.000000000",4869,25.21667]
["2023-01-08T15:21:00.000000000","2023-01-08T23:21:00.000000000",4870,27.54167]
["2023-01-08T15:21:00.000000000","2023-01-08T23:21:00.000000000",4871,27.45]
["2023-01-08T15:21:00.000000000","2023-01-08T23:21:00.000000000",4872,28.13333]
["2023-01-08T15:21:00.000000000","2023-01-08T23:21:00.000000000",4855,366.3833]
["2023-01-08T15:21:00.000000000","2023-01-08T23:21:00.000000000",4856,3.83425]
["2023-01-08T15:21:00.000000000","2023-01-08T23:21:00.000000000",4857,0.06]
["2023-01-08T15:21:00.000000000","2023-01-08T23:21:00.000000000",4858,249.9095]
["2023-01-08T15:21:00.000000000","2023-01-08T23:21:00.000000000",4859,5.480387]
["2023-01-08T15:21:00.000000000","2023-01-08T23:21:00.000000000",4860,1372.692]
["2023-01-08T15:21:00.000000000","2023-01-08T23:21:00.000000000",4862,482.4899]
["2023-01-08T15:21:00.000000000","2023-01-08T23:21:00.000000000",4863,486.5874]
["2023-01-08T15:21:00.000000000","2023-01-08T23:21:00.000000000",4864,11.84167]
["2023-01-08T15:21:00.000000000","2023-01-08T23:21:00.000000000",4861,486.2812]
["2023-01-08T15:22:00.000000000","2023-01-08T23:22:00.000000000",4849,363.1167]
["2023-01-08T15:22:00.000000000","2023-01-08T23:22:00.000000000",4850,-0.009]
["2023-01-08T15:22:00.000000000","2023-01-08T23:22:00.000000000",4851,3.8825]
["2023-01-08T15:22:00.000000000","2023-01-08T23:22:00.000000000",4852,249.7426]
["2023-01-08T15:22:00.000000000","2023-01-08T23:22:00.000000000",4853,5.470367]
["2023-01-08T15:22:00.000000000","2023-01-08T23:22:00.000000000",4854,1349.22]
["2023-01-08T15:22:00.000000000","2023-01-08T23:22:00.000000000",4865,24.25]
["2023-01-08T15:22:00.000000000","2023-01-08T23:22:00.000000000",4866,24.55833]
["2023-01-08T15:22:00.000000000","2023-01-08T23:22:00.000000000",4867,24.44167]
["2023-01-08T15:22:00.000000000","2023-01-08T23:22:00.000000000",4868,24.00833]
["2023-01-08T15:22:00.000000000","2023-01-08T23:22:00.000000000",4869,25.15833]
["2023-01-08T15:22:00.000000000","2023-01-08T23:22:00.000000000",4870,27.51666]
["2023-01-08T15:22:00.000000000","2023-01-08T23:22:00.000000000",4871,27.41667]
["2023-01-08T15:22:00.000000000","2023-01-08T23:22:00.000000000",4872,28.23333]
["2023-01-08T15:22:00.000000000","2023-01-08T23:22:00.000000000",4855,367.4]
["2023-01-08T15:22:00.000000000","2023-01-08T23:22:00.000000000",4856,3.79775]
["2023-01-08T15:22:00.000000000","2023-01-08T23:22:00.000000000",4857,0.0605]
["2023-01-08T15:22:00.000000000","2023-01-08T23:22:00.000000000",4858,249.7957]
["2023-01-08T15:22:00.000000000","2023-01-08T23:22:00.000000000",4859,5.450926]
["2023-01-08T15:22:00.000000000","2023-01-08T23:22:00.000000000",4860,1364.532]
["2023-01-08T15:22:00.000000000","2023-01-08T23:22:00.000000000",4862,479.1559]
["2023-01-08T15:22:00.000000000","2023-01-08T23:22:00.000000000",4863,483.4384]
["2023-01-08T15:22:00.000000000","2023-01-08T23:22:00.000000000",4864,11.69167]
["2023-01-08T15:22:00.000000000","2023-01-08T23:22:00.000000000",4861,483.6611]
["2023-01-08T15:23:00.000000000","2023-01-08T23:23:00.000000000",4849,365.1]
["2023-01-08T15:23:00.000000000","2023-01-08T23:23:00.000000000",4850,-0.009]
["2023-01-08T15:23:00.000000000","2023-01-08T23:23:00.000000000",4851,3.8315]
["2023-01-08T15:23:00.000000000","2023-01-08T23:23:00.000000000",4852,249.6935]
["2023-01-08T15:23:00.000000000","2023-01-08T23:23:00.000000000",4853,5.435923]
["2023-01-08T15:23:00.000000000","2023-01-08T23:23:00.000000000",4854,1339.837]
["2023-01-08T15:23:00.000000000","2023-01-08T23:23:00.000000000",4865,24.06667]
["2023-01-08T15:23:00.000000000","2023-01-08T23:23:00.000000000",4866,24.53333]
["2023-01-08T15:23:00.000000000","2023-01-08T23:23:00.000000000",4867,24.425]
["2023-01-08T15:23:00.000000000","2023-01-08T23:23:00.000000000",4868,23.875]
["2023-01-08T15:23:00.000000000","2023-01-08T23:23:00.000000000",4869,25.05833]
["2023-01-08T15:23:00.000000000","2023-01-08T23:23:00.000000000",4870,27.425]
["2023-01-08T15:23:00.000000000","2023-01-08T23:23:00.000000000",4871,27.25]
["2023-01-08T15:23:00.000000000","2023-01-08T23:23:00.000000000",4872,28.09167]
["2023-01-08T15:23:00.000000000","2023-01-08T23:23:00.000000000",4855,366.95]
["2023-01-08T15:23:00.000000000","2023-01-08T23:23:00.000000000",4856,3.7775]
["2023-01-08T15:23:00.000000000","2023-01-08T23:23:00.000000000",4857,0.06]
["2023-01-08T15:23:00.000000000","2023-01-08T23:23:00.000000000",4858,249.7469]
["2023-01-08T15:23:00.000000000","2023-01-08T23:23:00.000000000",4859,5.414073]
["2023-01-08T15:23:00.000000000","2023-01-08T23:23:00.000000000",4860,1354.277]
["2023-01-08T15:23:00.000000000","2023-01-08T23:23:00.000000000",4862,475.6479]
["2023-01-08T15:23:00.000000000","2023-01-08T23:23:00.000000000",4863,479.9589]
["2023-01-08T15:23:00.000000000","2023-01-08T23:23:00.000000000",4864,11.51667]
["2023-01-08T15:23:00.000000000","2023-01-08T23:23:00.000000000",4861,480.0584]
["2023-01-08T15:24:00.000000000","2023-01-08T23:24:00.000000000",4849,364.7666]
["2023-01-08T15:24:00.000000000","2023-01-08T23:24:00.000000000",4850,-0.009]
["2023-01-08T15:24:00.000000000","2023-01-08T23:24:00.000000000",4851,3.7955]
["2023-01-08T15:24:00.000000000","2023-01-08T23:24:00.000000000",4852,249.5929]
["2023-01-08T15:24:00.000000000","2023-01-08T23:24:00.000000000",4853,5.385988]
["2023-01-08T15:24:00.000000000","2023-01-08T23:24:00.000000000",4854,1326.969]
["2023-01-08T15:24:00.000000000","2023-01-08T23:24:00.000000000",4865,23.85833]
["2023-01-08T15:24:00.000000000","2023-01-08T23:24:00.000000000",4866,24.28333]
["2023-01-08T15:36:00.000000000","2023-01-08T23:36:00.000000000",4862,409.852]
["2023-01-08T15:36:00.000000000","2023-01-08T23:36:00.000000000",4863,412.8985]
["2023-01-08T15:36:00.000000000","2023-01-08T23:36:00.000000000",4864,10.7]
["2023-01-08T15:36:00.000000000","2023-01-08T23:36:00.000000000",4861,413.7138]
["2023-01-08T15:37:00.000000000","2023-01-08T23:37:00.000000000",4849,362.1167]
["2023-01-08T15:37:00.000000000","2023-01-08T23:37:00.000000000",4850,-0.008749999]
["2023-01-08T15:37:00.000000000","2023-01-08T23:37:00.000000000",4851,3.24075]
["2023-01-08T15:37:00.000000000","2023-01-08T23:37:00.000000000",4852,249.0899]
["2023-01-08T15:37:00.000000000","2023-01-08T23:37:00.000000000",4853,4.564699]
["2023-01-08T15:37:00.000000000","2023-01-08T23:37:00.000000000",4854,1118.587]
["2023-01-08T15:37:00.000000000","2023-01-08T23:37:00.000000000",4865,25.6]
["2023-01-08T15:37:00.000000000","2023-01-08T23:37:00.000000000",4866,24.65833]
["2023-01-08T15:37:00.000000000","2023-01-08T23:37:00.000000000",4867,25.30833]
["2023-01-08T15:37:00.000000000","2023-01-08T23:37:00.000000000",4868,24.7]
["2023-01-08T15:37:00.000000000","2023-01-08T23:37:00.000000000",4869,25.56667]
["2023-01-08T15:37:00.000000000","2023-01-08T23:37:00.000000000",4870,26.70833]
["2023-01-08T15:37:00.000000000","2023-01-08T23:37:00.000000000",4871,27.875]
["2023-01-08T15:37:00.000000000","2023-01-08T23:37:00.000000000",4872,27.34167]
["2023-01-08T15:37:00.000000000","2023-01-08T23:37:00.000000000",4855,365.7666]
["2023-01-08T15:37:00.000000000","2023-01-08T23:37:00.000000000",4856,3.19225]
["2023-01-08T15:37:00.000000000","2023-01-08T23:37:00.000000000",4857,0.06]
["2023-01-08T15:37:00.000000000","2023-01-08T23:37:00.000000000",4858,249.1736]
["2023-01-08T15:37:00.000000000","2023-01-08T23:37:00.000000000",4859,4.577197]
["2023-01-08T15:37:00.000000000","2023-01-08T23:37:00.000000000",4860,1142.961]
["2023-01-08T15:37:00.000000000","2023-01-08T23:37:00.000000000",4862,403.9932]
["2023-01-08T15:37:00.000000000","2023-01-08T23:37:00.000000000",4863,406.9802]
["2023-01-08T15:37:00.000000000","2023-01-08T23:37:00.000000000",4864,10.74167]
["2023-01-08T15:37:00.000000000","2023-01-08T23:37:00.000000000",4861,407.594]
["2023-01-08T15:38:00.000000000","2023-01-08T23:38:00.000000000",4849,364.9666]
["2023-01-08T15:38:00.000000000","2023-01-08T23:38:00.000000000",4850,-0.009]
["2023-01-08T15:38:00.000000000","2023-01-08T23:38:00.000000000",4851,3.2305]
["2023-01-08T15:38:00.000000000","2023-01-08T23:38:00.000000000",4852,249.1641]
["2023-01-08T15:38:00.000000000","2023-01-08T23:38:00.000000000",4853,4.580888]
["2023-01-08T15:38:00.000000000","2023-01-08T23:38:00.000000000",4854,1123.597]
["2023-01-08T15:38:00.000000000","2023-01-08T23:38:00.000000000",4865,25.44167]
["2023-01-08T15:38:00.000000000","2023-01-08T23:38:00.000000000",4866,24.49167]
["2023-01-08T15:38:00.000000000","2023-01-08T23:38:00.000000000",4867,25.175]
["2023-01-08T15:38:00.000000000","2023-01-08T23:38:00.000000000",4868,24.4]
["2023-01-08T15:38:00.000000000","2023-01-08T23:38:00.000000000",4869,25.31667]
["2023-01-08T15:38:00.000000000","2023-01-08T23:38:00.000000000",4870,26.55833]
["2023-01-08T15:38:00.000000000","2023-01-08T23:38:00.000000000",4871,27.74167]
["2023-01-08T15:38:00.000000000","2023-01-08T23:38:00.000000000",4872,27.13333]
["2023-01-08T15:38:00.000000000","2023-01-08T23:38:00.000000000",4855,366.55]
["2023-01-08T15:38:00.000000000","2023-01-08T23:38:00.000000000",4856,3.196]
["2023-01-08T15:38:00.000000000","2023-01-08T23:38:00.000000000",4857,0.06]
["2023-01-08T15:38:00.000000000","2023-01-08T23:38:00.000000000",4858,249.2557]
["2023-01-08T15:38:00.000000000","2023-01-08T23:38:00.000000000",4859,4.579502]
["2023-01-08T15:38:00.000000000","2023-01-08T23:38:00.000000000",4860,1143.885]
["2023-01-08T15:38:00.000000000","2023-01-08T23:38:00.000000000",4862,404.7699]
["2023-01-08T15:38:00.000000000","2023-01-08T23:38:00.000000000",4863,407.8589]
["2023-01-08T15:38:00.000000000","2023-01-08T23:38:00.000000000",4864,10.81667]
["2023-01-08T15:38:00.000000000","2023-01-08T23:38:00.000000000",4861,409.7743]
["2023-01-08T15:39:00.000000000","2023-01-08T23:39:00.000000000",4849,364.95]
["2023-01-08T15:39:00.000000000","2023-01-08T23:39:00.000000000",4850,-0.009]
["2023-01-08T15:39:00.000000000","2023-01-08T23:39:00.000000000",4851,3.09175]
["2023-01-08T15:39:00.000000000","2023-01-08T23:39:00.000000000",4852,249.0601]
["2023-01-08T15:39:00.000000000","2023-01-08T23:39:00.000000000",4853,4.407212]
["2023-01-08T15:39:00.000000000","2023-01-08T23:39:00.000000000",4854,1078.233]
["2023-01-08T15:39:00.000000000","2023-01-08T23:39:00.000000000",4865,25.59167]
["2023-01-08T15:39:00.000000000","2023-01-08T23:39:00.000000000",4866,24.46667]
["2023-01-08T15:39:00.000000000","2023-01-08T23:39:00.000000000",4867,25.33333]
["2023-01-08T15:39:00.000000000","2023-01-08T23:39:00.000000000",4868,24.53333]
["2023-01-08T15:39:00.000000000","2023-01-08T23:39:00.000000000",4869,25.425]
["2023-01-08T15:39:00.000000000","2023-01-08T23:39:00.000000000",4870,26.525]
["2023-01-08T15:39:00.000000000","2023-01-08T23:39:00.000000000",4871,27.78333]
["2023-01-08T15:39:00.000000000","2023-01-08T23:39:00.000000000",4872,27.175]
["2023-01-08T15:39:00.000000000","2023-01-08T23:39:00.000000000",4855,366.1833]
["2023-01-08T15:39:00.000000000","2023-01-08T23:39:00.000000000",4856,3.06075]
["2023-01-08T15:39:00.000000000","2023-01-08T23:39:00.000000000",4857,0.06025]
["2023-01-08T15:39:00.000000000","2023-01-08T23:39:00.000000000",4858,249.1376]
["2023-01-08T15:39:00.000000000","2023-01-08T23:39:00.000000000",4859,4.405704]
["2023-01-08T15:39:00.000000000","2023-01-08T23:39:00.000000000",4860,1098.673]
["2023-01-08T15:39:00.000000000","2023-01-08T23:39:00.000000000",4862,385.1957]
["2023-01-08T15:39:00.000000000","2023-01-08T23:39:00.000000000",4863,388.6088]
["2023-01-08T15:39:00.000000000","2023-01-08T23:39:00.000000000",4864,10.73333]
["2023-01-08T15:39:00.000000000","2023-01-08T23:39:00.000000000",4861,393.0056]
["2023-01-08T15:40:00.000000000","2023-01-08T23:40:00.000000000",4849,359.4]
["2023-01-08T15:40:00.000000000","2023-01-08T23:40:00.000000000",4850,-0.009]
["2023-01-08T15:40:00.000000000","2023-01-08T23:40:00.000000000",4851,2.9635]
["2023-01-08T15:40:00.000000000","2023-01-08T23:40:00.000000000",4852,248.8485]
["2023-01-08T15:40:00.000000000","2023-01-08T23:40:00.000000000",4853,4.13772]
["2023-01-08T15:40:00.000000000","2023-01-08T23:40:00.000000000",4854,1010.853]
["2023-01-08T15:40:00.000000000","2023-01-08T23:40:00.000000000",4865,25.575]
["2023-01-08T15:40:00.000000000","2023-01-08T23:40:00.000000000",4866,24.65]
["2023-01-08T15:40:00.000000000","2023-01-08T23:40:00.000000000",4867,25.44167]
["2023-01-08T15:40:00.000000000","2023-01-08T23:40:00.000000000",4868,24.74167]
["2023-01-08T15:40:00.000000000","2023-01-08T23:40:00.000000000",4869,25.45]
["2023-01-08T15:40:00.000000000","2023-01-08T23:40:00.000000000",4870,26.7]
["2023-01-08T15:40:00.000000000","2023-01-08T23:40:00.000000000",4871,27.75]
["2023-01-08T15:40:00.000000000","2023-01-08T23:40:00.000000000",4872,27.225]
["2023-01-08T15:40:00.000000000","2023-01-08T23:40:00.000000000",4855,365.8]
["2023-01-08T15:40:00.000000000","2023-01-08T23:40:00.000000000",4856,2.89625]
["2023-01-08T15:40:00.000000000","2023-01-08T23:40:00.000000000",4857,0.0605]
["2023-01-08T15:40:00.000000000","2023-01-08T23:40:00.000000000",4858,248.9261]
["2023-01-08T15:40:00.000000000","2023-01-08T23:40:00.000000000",4859,4.131676]
["2023-01-08T15:40:00.000000000","2023-01-08T23:40:00.000000000",4860,1030.786]
["2023-01-08T15:40:00.000000000","2023-01-08T23:40:00.000000000",4862,364.203]
["2023-01-08T15:40:00.000000000","2023-01-08T23:40:00.000000000",4863,365.9729]
["2023-01-08T15:40:00.000000000","2023-01-08T23:40:00.000000000",4864,10.60833]
["2023-01-08T15:40:00.000000000","2023-01-08T23:40:00.000000000",4861,366.1683]
["2023-01-08T15:53:00.000000000","2023-01-08T23:53:00.000000000",4871,22.74167]
["2023-01-08T15:53:00.000000000","2023-01-08T23:53:00.000000000",4872,22.05]
["2023-01-08T15:53:00.000000000","2023-01-08T23:53:00.000000000",4855,370.9167]
["2023-01-08T15:53:00.000000000","2023-01-08T23:53:00.000000000",4856,1.89425]
["2023-01-08T15:53:00.000000000","2023-01-08T23:53:00.000000000",4857,0.06]
["2023-01-08T15:53:00.000000000","2023-01-08T23:53:00.000000000",4858,247.7858]
["2023-01-08T15:53:00.000000000","2023-01-08T23:53:00.000000000",4859,2.767789]
["2023-01-08T15:53:00.000000000","2023-01-08T23:53:00.000000000",4860,686.3628]
["2023-01-08T15:53:00.000000000","2023-01-08T23:53:00.000000000",4862,240.028]
["2023-01-08T15:53:00.000000000","2023-01-08T23:53:00.000000000",4863,241.2451]
["2023-01-08T15:53:00.000000000","2023-01-08T23:53:00.000000000",4864,10.31667]
["2023-01-08T15:53:00.000000000","2023-01-08T23:53:00.000000000",4861,245.9151]
["2023-01-08T15:54:00.000000000","2023-01-08T23:54:00.000000000",4849,376.5667]
["2023-01-08T15:54:00.000000000","2023-01-08T23:54:00.000000000",4850,-0.008249999]
["2023-01-08T15:54:00.000000000","2023-01-08T23:54:00.000000000",4851,1.54225]
["2023-01-08T15:54:00.000000000","2023-01-08T23:54:00.000000000",4852,247.262]
["2023-01-08T15:54:00.000000000","2023-01-08T23:54:00.000000000",4853,2.30391]
["2023-01-08T15:54:00.000000000","2023-01-08T23:54:00.000000000",4854,540.165]
["2023-01-08T15:54:00.000000000","2023-01-08T23:54:00.000000000",4865,20.09167]
["2023-01-08T15:54:00.000000000","2023-01-08T23:54:00.000000000",4866,19.15]
["2023-01-08T15:54:00.000000000","2023-01-08T23:54:00.000000000",4867,19.975]
["2023-01-08T15:54:00.000000000","2023-01-08T23:54:00.000000000",4868,19.125]
["2023-01-08T15:54:00.000000000","2023-01-08T23:54:00.000000000",4869,19.975]
["2023-01-08T15:54:00.000000000","2023-01-08T23:54:00.000000000",4870,21.36667]
["2023-01-08T15:54:00.000000000","2023-01-08T23:54:00.000000000",4871,22.25]
["2023-01-08T15:54:00.000000000","2023-01-08T23:54:00.000000000",4872,21.60833]
["2023-01-08T15:54:00.000000000","2023-01-08T23:54:00.000000000",4855,369.0833]
["2023-01-08T15:54:00.000000000","2023-01-08T23:54:00.000000000",4856,1.58]
["2023-01-08T15:54:00.000000000","2023-01-08T23:54:00.000000000",4857,0.06]
["2023-01-08T15:54:00.000000000","2023-01-08T23:54:00.000000000",4858,247.3306]
["2023-01-08T15:54:00.000000000","2023-01-08T23:54:00.000000000",4859,2.268008]
["2023-01-08T15:54:00.000000000","2023-01-08T23:54:00.000000000",4860,562.1234]
["2023-01-08T15:54:00.000000000","2023-01-08T23:54:00.000000000",4862,200.5184]
["2023-01-08T15:54:00.000000000","2023-01-08T23:54:00.000000000",4863,200.5076]
["2023-01-08T15:54:00.000000000","2023-01-08T23:54:00.000000000",4864,10.44167]
["2023-01-08T15:54:00.000000000","2023-01-08T23:54:00.000000000",4861,199.5206]
["2023-01-08T15:55:00.000000000","2023-01-08T23:55:00.000000000",4849,381.9833]
["2023-01-08T15:55:00.000000000","2023-01-08T23:55:00.000000000",4850,-0.009]
["2023-01-08T15:55:00.000000000","2023-01-08T23:55:00.000000000",4851,1.8255]
["2023-01-08T15:55:00.000000000","2023-01-08T23:55:00.000000000",4852,247.5963]
["2023-01-08T15:55:00.000000000","2023-01-08T23:55:00.000000000",4853,2.734392]
["2023-01-08T15:55:00.000000000","2023-01-08T23:55:00.000000000",4854,651.3223]
["2023-01-08T15:55:00.000000000","2023-01-08T23:55:00.000000000",4865,19.83333]
["2023-01-08T15:55:00.000000000","2023-01-08T23:55:00.000000000",4866,18.975]
["2023-01-08T15:55:00.000000000","2023-01-08T23:55:00.000000000",4867,19.73333]
["2023-01-08T15:55:00.000000000","2023-01-08T23:55:00.000000000",4868,18.90833]
["2023-01-08T15:55:00.000000000","2023-01-08T23:55:00.000000000",4869,19.8]
["2023-01-08T15:55:00.000000000","2023-01-08T23:55:00.000000000",4870,21.175]
["2023-01-08T15:55:00.000000000","2023-01-08T23:55:00.000000000",4871,22.025]
["2023-01-08T15:55:00.000000000","2023-01-08T23:55:00.000000000",4872,21.45833]
["2023-01-08T15:55:00.000000000","2023-01-08T23:55:00.000000000",4855,370.85]
["2023-01-08T15:55:00.000000000","2023-01-08T23:55:00.000000000",4856,1.9065]
["2023-01-08T15:55:00.000000000","2023-01-08T23:55:00.000000000",4857,0.06025]
["2023-01-08T15:55:00.000000000","2023-01-08T23:55:00.000000000",4858,247.7095]
["2023-01-08T15:55:00.000000000","2023-01-08T23:55:00.000000000",4859,2.773782]
["2023-01-08T15:55:00.000000000","2023-01-08T23:55:00.000000000",4860,687.4733]
["2023-01-08T15:55:00.000000000","2023-01-08T23:55:00.000000000",4862,243.2874]
["2023-01-08T15:55:00.000000000","2023-01-08T23:55:00.000000000",4863,243.6974]
["2023-01-08T15:55:00.000000000","2023-01-08T23:55:00.000000000",4864,10.53333]
["2023-01-08T15:55:00.000000000","2023-01-08T23:55:00.000000000",4861,241.1241]
["2023-01-08T15:56:00.000000000","2023-01-08T23:56:00.000000000",4849,372.2333]
["2023-01-08T15:56:00.000000000","2023-01-08T23:56:00.000000000",4850,-0.008249999]
["2023-01-08T15:56:00.000000000","2023-01-08T23:56:00.000000000",4851,1.93575]
["2023-01-08T15:56:00.000000000","2023-01-08T23:56:00.000000000",4852,247.6762]
["2023-01-08T15:56:00.000000000","2023-01-08T23:56:00.000000000",4853,2.833261]
["2023-01-08T15:56:00.000000000","2023-01-08T23:56:00.000000000",4854,676.7724]
["2023-01-08T15:56:00.000000000","2023-01-08T23:56:00.000000000",4865,19.78333]
["2023-01-08T15:56:00.000000000","2023-01-08T23:56:00.000000000",4866,18.94167]
["2023-01-08T15:56:00.000000000","2023-01-08T23:56:00.000000000",4867,19.63333]
["2023-01-08T15:56:00.000000000","2023-01-08T23:56:00.000000000",4868,18.85]
["2023-01-08T15:56:00.000000000","2023-01-08T23:56:00.000000000",4869,19.73333]
["2023-01-08T15:56:00.000000000","2023-01-08T23:56:00.000000000",4870,21.15833]
["2023-01-08T15:56:00.000000000","2023-01-08T23:56:00.000000000",4871,21.91667]
["2023-01-08T15:56:00.000000000","2023-01-08T23:56:00.000000000",4872,21.46667]
["2023-01-08T15:56:00.000000000","2023-01-08T23:56:00.000000000",4855,370.3333]
["2023-01-08T15:56:00.000000000","2023-01-08T23:56:00.000000000",4856,1.92825]
["2023-01-08T15:56:00.000000000","2023-01-08T23:56:00.000000000",4857,0.06025]
["2023-01-08T15:56:00.000000000","2023-01-08T23:56:00.000000000",4858,247.7433]
["2023-01-08T15:56:00.000000000","2023-01-08T23:56:00.000000000",4859,2.807357]
["2023-01-08T15:56:00.000000000","2023-01-08T23:56:00.000000000",4860,696.7915]
["2023-01-08T15:56:00.000000000","2023-01-08T23:56:00.000000000",4862,248.8127]
["2023-01-08T15:56:00.000000000","2023-01-08T23:56:00.000000000",4863,250.1346]
["2023-01-08T15:56:00.000000000","2023-01-08T23:56:00.000000000",4864,10.625]
["2023-01-08T15:56:00.000000000","2023-01-08T23:56:00.000000000",4861,249.7704]
["2023-01-08T15:57:00.000000000","2023-01-08T23:57:00.000000000",4849,373.2833]
["2023-01-08T15:57:00.000000000","2023-01-08T23:57:00.000000000",4850,-0.008749999]
["2023-01-08T15:57:00.000000000","2023-01-08T23:57:00.000000000",4851,1.4415]
["2023-01-08T15:57:00.000000000","2023-01-08T23:57:00.000000000",4852,247.1281]
["2023-01-08T15:57:00.000000000","2023-01-08T23:57:00.000000000",4853,2.169965]
["2023-01-08T15:57:00.000000000","2023-01-08T23:57:00.000000000",4854,504.076]
["2023-01-08T15:57:00.000000000","2023-01-08T23:57:00.000000000",4865,19.50833]
["2023-01-08T15:57:00.000000000","2023-01-08T23:57:00.000000000",4866,18.71667]
["2023-01-08T15:57:00.000000000","2023-01-08T23:57:00.000000000",4867,19.36667]
["2023-01-08T15:57:00.000000000","2023-01-08T23:57:00.000000000",4868,18.64167]
["2023-01-08T15:57:00.000000000","2023-01-08T23:57:00.000000000",4869,19.425]
["2023-01-08T15:57:00.000000000","2023-01-08T23:57:00.000000000",4870,20.84167]
["2023-01-08T15:57:00.000000000","2023-01-08T23:57:00.000000000",4871,21.55833]
["2023-01-08T15:57:00.000000000","2023-01-08T23:57:00.000000000",4872,21.175]
["2023-01-08T15:57:00.000000000","2023-01-08T23:57:00.000000000",4855,368.4167]
["2023-01-08T15:57:00.000000000","2023-01-08T23:57:00.000000000",4856,1.4555]
["2023-01-08T16:10:00.000000000","2023-01-09T00:10:00.000000000",4853,0.8208838]
["2023-01-08T16:10:00.000000000","2023-01-09T00:10:00.000000000",4854,111.8731]
["2023-01-08T16:10:00.000000000","2023-01-09T00:10:00.000000000",4865,15.25]
["2023-01-08T16:10:00.000000000","2023-01-09T00:10:00.000000000",4866,15.1]
["2023-01-08T16:10:00.000000000","2023-01-09T00:10:00.000000000",4867,15.24167]
["2023-01-08T16:10:00.000000000","2023-01-09T00:10:00.000000000",4868,15.09167]
["2023-01-08T16:10:00.000000000","2023-01-09T00:10:00.000000000",4869,15.4]
["2023-01-08T16:10:00.000000000","2023-01-09T00:10:00.000000000",4870,17.50833]
["2023-01-08T16:10:00.000000000","2023-01-09T00:10:00.000000000",4871,17.375]
["2023-01-08T16:10:00.000000000","2023-01-09T00:10:00.000000000",4872,17.6]
["2023-01-08T16:10:00.000000000","2023-01-09T00:10:00.000000000",4855,366.8667]
["2023-01-08T16:10:00.000000000","2023-01-09T00:10:00.000000000",4856,0.727]
["2023-01-08T16:10:00.000000000","2023-01-09T00:10:00.000000000",4857,0.0615]
["2023-01-08T16:10:00.000000000","2023-01-09T00:10:00.000000000",4858,246.033]
["2023-01-08T16:10:00.000000000","2023-01-09T00:10:00.000000000",4859,1.038326]
["2023-01-08T16:10:00.000000000","2023-01-09T00:10:00.000000000",4860,254.414]
["2023-01-08T16:10:00.000000000","2023-01-09T00:10:00.000000000",4862,95.30759]
["2023-01-08T16:10:00.000000000","2023-01-09T00:10:00.000000000",4863,96.09615]
["2023-01-08T16:10:00.000000000","2023-01-09T00:10:00.000000000",4864,10.8]
["2023-01-08T16:10:00.000000000","2023-01-09T00:10:00.000000000",4861,96.80334]
["2023-01-08T16:11:00.000000000","2023-01-09T00:11:00.000000000",4849,318.9167]
["2023-01-08T16:11:00.000000000","2023-01-09T00:11:00.000000000",4850,-0.0075]
["2023-01-08T16:11:00.000000000","2023-01-09T00:11:00.000000000",4851,0.3455]
["2023-01-08T16:11:00.000000000","2023-01-09T00:11:00.000000000",4852,245.4387]
["2023-01-08T16:11:00.000000000","2023-01-09T00:11:00.000000000",4853,0.7716312]
["2023-01-08T16:11:00.000000000","2023-01-09T00:11:00.000000000",4854,82.84499]
["2023-01-08T16:11:00.000000000","2023-01-09T00:11:00.000000000",4865,14.85]
["2023-01-08T16:11:00.000000000","2023-01-09T00:11:00.000000000",4866,14.75]
["2023-01-08T16:11:00.000000000","2023-01-09T00:11:00.000000000",4867,14.79167]
["2023-01-08T16:11:00.000000000","2023-01-09T00:11:00.000000000",4868,14.66667]
["2023-01-08T16:11:00.000000000","2023-01-09T00:11:00.000000000",4869,15.0]
["2023-01-08T16:11:00.000000000","2023-01-09T00:11:00.000000000",4870,17.11667]
["2023-01-08T16:11:00.000000000","2023-01-09T00:11:00.000000000",4871,16.94167]
["2023-01-08T16:11:00.000000000","2023-01-09T00:11:00.000000000",4872,17.21667]
["2023-01-08T16:11:00.000000000","2023-01-09T00:11:00.000000000",4855,366.3667]
["2023-01-08T16:11:00.000000000","2023-01-09T00:11:00.000000000",4856,0.50925]
["2023-01-08T16:11:00.000000000","2023-01-09T00:11:00.000000000",4857,0.06075]
["2023-01-08T16:11:00.000000000","2023-01-09T00:11:00.000000000",4858,245.7236]
["2023-01-08T16:11:00.000000000","2023-01-09T00:11:00.000000000",4859,0.6848999]
["2023-01-08T16:11:00.000000000","2023-01-09T00:11:00.000000000",4860,167.785]
["2023-01-08T16:11:00.000000000","2023-01-09T00:11:00.000000000",4862,70.35886]
["2023-01-08T16:11:00.000000000","2023-01-09T00:11:00.000000000",4863,70.12627]
["2023-01-08T16:11:00.000000000","2023-01-09T00:11:00.000000000",4864,10.70833]
["2023-01-08T16:11:00.000000000","2023-01-09T00:11:00.000000000",4861,66.98098]
["2023-01-08T16:12:00.000000000","2023-01-09T00:12:00.000000000",4849,316.8167]
["2023-01-08T16:12:00.000000000","2023-01-09T00:12:00.000000000",4850,-0.00725]
["2023-01-08T16:12:00.000000000","2023-01-09T00:12:00.000000000",4851,0.34075]
["2023-01-08T16:12:00.000000000","2023-01-09T00:12:00.000000000",4852,245.5011]
["2023-01-08T16:12:00.000000000","2023-01-09T00:12:00.000000000",4853,0.766222]
["2023-01-08T16:12:00.000000000","2023-01-09T00:12:00.000000000",4854,79.91102]
["2023-01-08T16:12:00.000000000","2023-01-09T00:12:00.000000000",4865,14.45833]
["2023-01-08T16:12:00.000000000","2023-01-09T00:12:00.000000000",4866,14.40833]
["2023-01-08T16:12:00.000000000","2023-01-09T00:12:00.000000000",4867,14.44167]
["2023-01-08T16:12:00.000000000","2023-01-09T00:12:00.000000000",4868,14.34167]
["2023-01-08T16:12:00.000000000","2023-01-09T00:12:00.000000000",4869,14.60833]
["2023-01-08T16:12:00.000000000","2023-01-09T00:12:00.000000000",4870,16.8]
["2023-01-08T16:12:00.000000000","2023-01-09T00:12:00.000000000",4871,16.55]
["2023-01-08T16:12:00.000000000","2023-01-09T00:12:00.000000000",4872,16.84167]
["2023-01-08T16:12:00.000000000","2023-01-09T00:12:00.000000000",4855,366.3]
["2023-01-08T16:12:00.000000000","2023-01-09T00:12:00.000000000",4856,0.616]
["2023-01-08T16:12:00.000000000","2023-01-09T00:12:00.000000000",4857,0.0615]
["2023-01-08T16:12:00.000000000","2023-01-09T00:12:00.000000000",4858,245.9072]
["2023-01-08T16:12:00.000000000","2023-01-09T00:12:00.000000000",4859,0.8303496]
["2023-01-08T16:12:00.000000000","2023-01-09T00:12:00.000000000",4860,205.0966]
["2023-01-08T16:12:00.000000000","2023-01-09T00:12:00.000000000",4862,84.95232]
["2023-01-08T16:12:00.000000000","2023-01-09T00:12:00.000000000",4863,84.40318]
["2023-01-08T16:12:00.000000000","2023-01-09T00:12:00.000000000",4864,10.63333]
["2023-01-08T16:12:00.000000000","2023-01-09T00:12:00.000000000",4861,81.78455]
["2023-01-08T16:13:00.000000000","2023-01-09T00:13:00.000000000",4849,315.2333]
["2023-01-08T16:13:00.000000000","2023-01-09T00:13:00.000000000",4850,-0.0075]
["2023-01-08T16:13:00.000000000","2023-01-09T00:13:00.000000000",4851,0.35025]
["2023-01-08T16:13:00.000000000","2023-01-09T00:13:00.000000000",4852,245.5368]
["2023-01-08T16:13:00.000000000","2023-01-09T00:13:00.000000000",4853,0.76283]
["2023-01-08T16:13:00.000000000","2023-01-09T00:13:00.000000000",4854,82.61518]
["2023-01-08T16:13:00.000000000","2023-01-09T00:13:00.000000000",4865,14.36667]
["2023-01-08T16:13:00.000000000","2023-01-09T00:13:00.000000000",4866,14.29167]
["2023-01-08T16:13:00.000000000","2023-01-09T00:13:00.000000000",4867,14.38333]
["2023-01-08T16:13:00.000000000","2023-01-09T00:13:00.000000000",4868,14.15]
["2023-01-08T16:13:00.000000000","2023-01-09T00:13:00.000000000",4869,14.50833]
["2023-01-08T16:13:00.000000000","2023-01-09T00:13:00.000000000",4870,16.66667]
["2023-01-08T16:13:00.000000000","2023-01-09T00:13:00.000000000",4871,16.45833]
["2023-01-08T16:13:00.000000000","2023-01-09T00:13:00.000000000",4872,16.73333]
["2023-01-08T16:13:00.000000000","2023-01-09T00:13:00.000000000",4855,377.55]
["2023-01-08T16:13:00.000000000","2023-01-09T00:13:00.000000000",4856,1.041]
["2023-01-08T16:13:00.000000000","2023-01-09T00:13:00.000000000",4857,0.061]
["2023-01-08T16:13:00.000000000","2023-01-09T00:13:00.000000000",4858,246.3884]
["2023-01-08T16:13:00.000000000","2023-01-09T00:13:00.000000000",4859,1.49587]
["2023-01-08T16:13:00.000000000","2023-01-09T00:13:00.000000000",4860,369.6891]
["2023-01-08T16:13:00.000000000","2023-01-09T00:13:00.000000000",4862,144.9658]
["2023-01-08T16:13:00.000000000","2023-01-09T00:13:00.000000000",4863,144.4559]
["2023-01-08T16:13:00.000000000","2023-01-09T00:13:00.000000000",4864,10.56667]
["2023-01-08T16:13:00.000000000","2023-01-09T00:13:00.000000000",4861,149.3363]
["2023-01-08T16:14:00.000000000","2023-01-09T00:14:00.000000000",4849,310.15]
["2023-01-08T16:14:00.000000000","2023-01-09T00:14:00.000000000",4850,-0.0085]
["2023-01-08T16:14:00.000000000","2023-01-09T00:14:00.000000000",4851,0.35175]
["2023-01-08T16:14:00.000000000","2023-01-09T00:14:00.000000000",4852,245.5482]
["2023-01-08T16:14:00.000000000","2023-01-09T00:14:00.000000000",4853,0.7604232]
["2023-01-08T16:14:00.000000000","2023-01-09T00:14:00.000000000",4854,81.30357]
["2023-01-08T16:14:00.000000000","2023-01-09T00:14:00.000000000",4865,14.64167]
["2023-01-08T16:14:00.000000000","2023-01-09T00:14:00.000000000",4866,14.45833]
["2023-01-08T16:26:00.000000000","2023-01-09T00:26:00.000000000",4862,18.26536]
["2023-01-08T16:26:00.000000000","2023-01-09T00:26:00.000000000",4863,18.06458]
["2023-01-08T16:26:00.000000000","2023-01-09T00:26:00.000000000",4864,10.59167]
["2023-01-08T16:26:00.000000000","2023-01-09T00:26:00.000000000",4861,13.93332]
["2023-01-08T16:27:00.000000000","2023-01-09T00:27:00.000000000",4849,312.7]
["2023-01-08T16:27:00.000000000","2023-01-09T00:27:00.000000000",4850,-0.0065]
["2023-01-08T16:27:00.000000000","2023-01-09T00:27:00.000000000",4851,0.115]
["2023-01-08T16:27:00.000000000","2023-01-09T00:27:00.000000000",4852,245.4542]
["2023-01-08T16:27:00.000000000","2023-01-09T00:27:00.000000000",4853,0.7689825]
["2023-01-08T16:27:00.000000000","2023-01-09T00:27:00.000000000",4854,4.180446]
["2023-01-08T16:27:00.000000000","2023-01-09T00:27:00.000000000",4865,11.46667]
["2023-01-08T16:27:00.000000000","2023-01-09T00:27:00.000000000",4866,11.09167]
["2023-01-08T16:27:00.000000000","2023-01-09T00:27:00.000000000",4867,11.375]
["2023-01-08T16:27:00.000000000","2023-01-09T00:27:00.000000000",4868,10.24167]
["2023-01-08T16:27:00.000000000","2023-01-09T00:27:00.000000000",4869,11.60833]
["2023-01-08T16:27:00.000000000","2023-01-09T00:27:00.000000000",4870,14.15]
["2023-01-08T16:27:00.000000000","2023-01-09T00:27:00.000000000",4871,13.54167]
["2023-01-08T16:27:00.000000000","2023-01-09T00:27:00.000000000",4872,13.80833]
["2023-01-08T16:27:00.000000000","2023-01-09T00:27:00.000000000",4855,332.4]
["2023-01-08T16:27:00.000000000","2023-01-09T00:27:00.000000000",4856,0.1015]
["2023-01-08T16:27:00.000000000","2023-01-09T00:27:00.000000000",4857,0.06175]
["2023-01-08T16:27:00.000000000","2023-01-09T00:27:00.000000000",4858,245.5908]
["2023-01-08T16:27:00.000000000","2023-01-09T00:27:00.000000000",4859,0.1186279]
["2023-01-08T16:27:00.000000000","2023-01-09T00:27:00.000000000",4860,16.64548]
["2023-01-08T16:27:00.000000000","2023-01-09T00:27:00.000000000",4862,16.2042]
["2023-01-08T16:27:00.000000000","2023-01-09T00:27:00.000000000",4863,16.08891]
["2023-01-08T16:27:00.000000000","2023-01-09T00:27:00.000000000",4864,10.44167]
["2023-01-08T16:27:00.000000000","2023-01-09T00:27:00.000000000",4861,11.69687]
["2023-01-08T16:28:00.000000000","2023-01-09T00:28:00.000000000",4849,320.3667]
["2023-01-08T16:28:00.000000000","2023-01-09T00:28:00.000000000",4850,-0.00725]
["2023-01-08T16:28:00.000000000","2023-01-09T00:28:00.000000000",4851,0.09625]
["2023-01-08T16:28:00.000000000","2023-01-09T00:28:00.000000000",4852,245.4757]
["2023-01-08T16:28:00.000000000","2023-01-09T00:28:00.000000000",4853,0.7443978]
["2023-01-08T16:28:00.000000000","2023-01-09T00:28:00.000000000",4854,-2.126963]
["2023-01-08T16:28:00.000000000","2023-01-09T00:28:00.000000000",4865,11.04167]
["2023-01-08T16:28:00.000000000","2023-01-09T00:28:00.000000000",4866,10.71667]
["2023-01-08T16:28:00.000000000","2023-01-09T00:28:00.000000000",4867,10.95]
["2023-01-08T16:28:00.000000000","2023-01-09T00:28:00.000000000",4868,10.00833]
["2023-01-08T16:28:00.000000000","2023-01-09T00:28:00.000000000",4869,11.15833]
["2023-01-08T16:28:00.000000000","2023-01-09T00:28:00.000000000",4870,13.75833]
["2023-01-08T16:28:00.000000000","2023-01-09T00:28:00.000000000",4871,13.125]
["2023-01-08T16:28:00.000000000","2023-01-09T00:28:00.000000000",4872,13.44167]
["2023-01-08T16:28:00.000000000","2023-01-09T00:28:00.000000000",4855,332.4]
["2023-01-08T16:28:00.000000000","2023-01-09T00:28:00.000000000",4856,0.08849999]
["2023-01-08T16:28:00.000000000","2023-01-09T00:28:00.000000000",4857,0.062]
["2023-01-08T16:28:00.000000000","2023-01-09T00:28:00.000000000",4858,245.634]
["2023-01-08T16:28:00.000000000","2023-01-09T00:28:00.000000000",4859,0.1897241]
["2023-01-08T16:28:00.000000000","2023-01-09T00:28:00.000000000",4860,13.4937]
["2023-01-08T16:28:00.000000000","2023-01-09T00:28:00.000000000",4862,14.50934]
["2023-01-08T16:28:00.000000000","2023-01-09T00:28:00.000000000",4863,14.38694]
["2023-01-08T16:28:00.000000000","2023-01-09T00:28:00.000000000",4864,10.23333]
["2023-01-08T16:28:00.000000000","2023-01-09T00:28:00.000000000",4861,9.88152]
["2023-01-08T16:29:00.000000000","2023-01-09T00:29:00.000000000",4849,377.9333]
["2023-01-08T16:29:00.000000000","2023-01-09T00:29:00.000000000",4850,-0.00625]
["2023-01-08T16:29:00.000000000","2023-01-09T00:29:00.000000000",4851,0.021]
["2023-01-08T16:29:00.000000000","2023-01-09T00:29:00.000000000",4852,245.8125]
["2023-01-08T16:29:00.000000000","2023-01-09T00:29:00.000000000",4853,0.4561881]
["2023-01-08T16:29:00.000000000","2023-01-09T00:29:00.000000000",4854,-3.007244]
["2023-01-08T16:29:00.000000000","2023-01-09T00:29:00.000000000",4865,10.69167]
["2023-01-08T16:29:00.000000000","2023-01-09T00:29:00.000000000",4866,10.40833]
["2023-01-08T16:29:00.000000000","2023-01-09T00:29:00.000000000",4867,10.6]
["2023-01-08T16:29:00.000000000","2023-01-09T00:29:00.000000000",4868,9.841666]
["2023-01-08T16:29:00.000000000","2023-01-09T00:29:00.000000000",4869,10.8]
["2023-01-08T16:29:00.000000000","2023-01-09T00:29:00.000000000",4870,13.375]
["2023-01-08T16:29:00.000000000","2023-01-09T00:29:00.000000000",4871,12.74167]
["2023-01-08T16:29:00.000000000","2023-01-09T00:29:00.000000000",4872,13.09167]
["2023-01-08T16:29:00.000000000","2023-01-09T00:29:00.000000000",4855,363.8667]
["2023-01-08T16:29:00.000000000","2023-01-09T00:29:00.000000000",4856,0.0315]
["2023-01-08T16:29:00.000000000","2023-01-09T00:29:00.000000000",4857,0.0615]
["2023-01-08T16:29:00.000000000","2023-01-09T00:29:00.000000000",4858,245.6873]
["2023-01-08T16:29:00.000000000","2023-01-09T00:29:00.000000000",4859,0.08407099]
["2023-01-08T16:29:00.000000000","2023-01-09T00:29:00.000000000",4860,4.106307]
["2023-01-08T16:29:00.000000000","2023-01-09T00:29:00.000000000",4862,13.30307]
["2023-01-08T16:29:00.000000000","2023-01-09T00:29:00.000000000",4863,13.17134]
["2023-01-08T16:29:00.000000000","2023-01-09T00:29:00.000000000",4864,10.01667]
["2023-01-08T16:29:00.000000000","2023-01-09T00:29:00.000000000",4861,8.64633]
["2023-01-08T16:30:00.000000000","2023-01-09T00:30:00.000000000",4849,375.4167]
["2023-01-08T16:30:00.000000000","2023-01-09T00:30:00.000000000",4850,-0.00625]
["2023-01-08T16:30:00.000000000","2023-01-09T00:30:00.000000000",4851,0.021]
["2023-01-08T16:30:00.000000000","2023-01-09T00:30:00.000000000",4852,245.8305]
["2023-01-08T16:30:00.000000000","2023-01-09T00:30:00.000000000",4853,0.4563407]
["2023-01-08T16:30:00.000000000","2023-01-09T00:30:00.000000000",4854,-3.080686]
["2023-01-08T16:30:00.000000000","2023-01-09T00:30:00.000000000",4865,10.33333]
["2023-01-08T16:30:00.000000000","2023-01-09T00:30:00.000000000",4866,10.11667]
["2023-01-08T16:30:00.000000000","2023-01-09T00:30:00.000000000",4867,10.28333]
["2023-01-08T16:30:00.000000000","2023-01-09T00:30:00.000000000",4868,9.608333]
["2023-01-08T16:30:00.000000000","2023-01-09T00:30:00.000000000",4869,10.44167]
["2023-01-08T16:30:00.000000000","2023-01-09T00:30:00.000000000",4870,13.05]
["2023-01-08T16:30:00.000000000","2023-01-09T00:30:00.000000000",4871,12.36667]
["2023-01-08T16:30:00.000000000","2023-01-09T00:30:00.000000000",4872,12.79167]
["2023-01-08T16:30:00.000000000","2023-01-09T00:30:00.000000000",4855,370.9167]
["2023-01-08T16:30:00.000000000","2023-01-09T00:30:00.000000000",4856,0.01325]
["2023-01-08T16:30:00.000000000","2023-01-09T00:30:00.000000000",4857,0.06225]
["2023-01-08T16:30:00.000000000","2023-01-09T00:30:00.000000000",4858,245.6629]
["2023-01-08T16:30:00.000000000","2023-01-09T00:30:00.000000000",4859,0.03077927]
["2023-01-08T16:30:00.000000000","2023-01-09T00:30:00.000000000",4860,0.0]
["2023-01-08T16:30:00.000000000","2023-01-09T00:30:00.000000000",4862,12.15766]
["2023-01-08T16:30:00.000000000","2023-01-09T00:30:00.000000000",4863,12.06175]
["2023-01-08T16:30:00.000000000","2023-01-09T00:30:00.000000000",4864,9.908334]
["2023-01-08T16:30:00.000000000","2023-01-09T00:30:00.000000000",4861,7.570217]
["2023-01-08T16:43:00.000000000","2023-01-09T00:43:00.000000000",4871,9.566667]
["2023-01-08T16:43:00.000000000","2023-01-09T00:43:00.000000000",4872,10.11667]
["2023-01-08T16:43:00.000000000","2023-01-09T00:43:00.000000000",4855,302.4]
["2023-01-08T16:43:00.000000000","2023-01-09T00:43:00.000000000",4856,0.013]
["2023-01-08T16:43:00.000000000","2023-01-09T00:43:00.000000000",4857,0.0625]
["2023-01-08T16:43:00.000000000","2023-01-09T00:43:00.000000000",4858,245.6158]
["2023-01-08T16:43:00.000000000","2023-01-09T00:43:00.000000000",4859,0.03078665]
["2023-01-08T16:43:00.000000000","2023-01-09T00:43:00.000000000",4860,0.0]
["2023-01-08T16:43:00.000000000","2023-01-09T00:43:00.000000000",4862,3.781708]
["2023-01-08T16:43:00.000000000","2023-01-09T00:43:00.000000000",4863,3.649986]
["2023-01-08T16:43:00.000000000","2023-01-09T00:43:00.000000000",4864,8.633333]
["2023-01-08T16:43:00.000000000","2023-01-09T00:43:00.000000000",4861,-0.67374]
["2023-01-08T16:44:00.000000000","2023-01-09T00:44:00.000000000",4849,218.6333]
["2023-01-08T16:44:00.000000000","2023-01-09T00:44:00.000000000",4850,-0.006]
["2023-01-08T16:44:00.000000000","2023-01-09T00:44:00.000000000",4851,0.028]
["2023-01-08T16:44:00.000000000","2023-01-09T00:44:00.000000000",4852,245.8341]
["2023-01-08T16:44:00.000000000","2023-01-09T00:44:00.000000000",4853,0.4562445]
["2023-01-08T16:44:00.000000000","2023-01-09T00:44:00.000000000",4854,-3.006864]
["2023-01-08T16:44:00.000000000","2023-01-09T00:44:00.000000000",4865,7.225]
["2023-01-08T16:44:00.000000000","2023-01-09T00:44:00.000000000",4866,7.383333]
["2023-01-08T16:44:00.000000000","2023-01-09T00:44:00.000000000",4867,7.458333]
["2023-01-08T16:44:00.000000000","2023-01-09T00:44:00.000000000",4868,7.5]
["2023-01-08T16:44:00.000000000","2023-01-09T00:44:00.000000000",4869,7.316666]
["2023-01-08T16:44:00.000000000","2023-01-09T00:44:00.000000000",4870,10.05833]
["2023-01-08T16:44:00.000000000","2023-01-09T00:44:00.000000000",4871,9.391667]
["2023-01-08T16:44:00.000000000","2023-01-09T00:44:00.000000000",4872,9.941667]
["2023-01-08T16:44:00.000000000","2023-01-09T00:44:00.000000000",4855,285.65]
["2023-01-08T16:44:00.000000000","2023-01-09T00:44:00.000000000",4856,0.01275]
["2023-01-08T16:44:00.000000000","2023-01-09T00:44:00.000000000",4857,0.06275]
["2023-01-08T16:44:00.000000000","2023-01-09T00:44:00.000000000",4858,245.6649]
["2023-01-08T16:44:00.000000000","2023-01-09T00:44:00.000000000",4859,0.03073548]
["2023-01-08T16:44:00.000000000","2023-01-09T00:44:00.000000000",4860,0.0]
["2023-01-08T16:44:00.000000000","2023-01-09T00:44:00.000000000",4862,3.339405]
["2023-01-08T16:44:00.000000000","2023-01-09T00:44:00.000000000",4863,3.284296]
["2023-01-08T16:44:00.000000000","2023-01-09T00:44:00.000000000",4864,8.608334]
["2023-01-08T16:44:00.000000000","2023-01-09T00:44:00.000000000",4861,-1.188403]
["2023-01-08T16:45:00.000000000","2023-01-09T00:45:00.000000000",4849,205.4]
["2023-01-08T16:45:00.000000000","2023-01-09T00:45:00.000000000",4850,-0.006]
["2023-01-08T16:45:00.000000000","2023-01-09T00:45:00.000000000",4851,0.02675]
["2023-01-08T16:45:00.000000000","2023-01-09T00:45:00.000000000",4852,245.8526]
["2023-01-08T16:45:00.000000000","2023-01-09T00:45:00.000000000",4853,0.456356]
["2023-01-08T16:45:00.000000000","2023-01-09T00:45:00.000000000",4854,-3.007359]
["2023-01-08T16:45:00.000000000","2023-01-09T00:45:00.000000000",4865,7.016666]
["2023-01-08T16:45:00.000000000","2023-01-09T00:45:00.000000000",4866,7.175]
["2023-01-08T16:45:00.000000000","2023-01-09T00:45:00.000000000",4867,7.275]
["2023-01-08T16:45:00.000000000","2023-01-09T00:45:00.000000000",4868,7.316666]
["2023-01-08T16:45:00.000000000","2023-01-09T00:45:00.000000000",4869,7.083333]
["2023-01-08T16:45:00.000000000","2023-01-09T00:45:00.000000000",4870,9.866667]
["2023-01-08T16:45:00.000000000","2023-01-09T00:45:00.000000000",4871,9.158333]
["2023-01-08T16:45:00.000000000","2023-01-09T00:45:00.000000000",4872,9.733333]
["2023-01-08T16:45:00.000000000","2023-01-09T00:45:00.000000000",4855,265.85]
["2023-01-08T16:45:00.000000000","2023-01-09T00:45:00.000000000",4856,0.015]
["2023-01-08T16:45:00.000000000","2023-01-09T00:45:00.000000000",4857,0.0625]
["2023-01-08T16:45:00.000000000","2023-01-09T00:45:00.000000000",4858,245.6871]
["2023-01-08T16:45:00.000000000","2023-01-09T00:45:00.000000000",4859,0.03079145]
["2023-01-08T16:45:00.000000000","2023-01-09T00:45:00.000000000",4860,0.0]
["2023-01-08T16:45:00.000000000","2023-01-09T00:45:00.000000000",4862,3.051002]
["2023-01-08T16:45:00.000000000","2023-01-09T00:45:00.000000000",4863,2.996731]
["2023-01-08T16:45:00.000000000","2023-01-09T00:45:00.000000000",4864,8.608334]
["2023-01-08T16:45:00.000000000","2023-01-09T00:45:00.000000000",4861,-1.581417]
["2023-01-08T16:46:00.000000000","2023-01-09T00:46:00.000000000",4849,192.9]
["2023-01-08T16:46:00.000000000","2023-01-09T00:46:00.000000000",4850,-0.006]
["2023-01-08T16:46:00.000000000","2023-01-09T00:46:00.000000000",4851,0.0255]
["2023-01-08T16:46:00.000000000","2023-01-09T00:46:00.000000000",4852,246.1228]
["2023-01-08T16:46:00.000000000","2023-01-09T00:46:00.000000000",4853,0.4568035]
["2023-01-08T16:46:00.000000000","2023-01-09T00:46:00.000000000",4854,-3.080409]
["2023-01-08T16:46:00.000000000","2023-01-09T00:46:00.000000000",4865,6.875]
["2023-01-08T16:46:00.000000000","2023-01-09T00:46:00.000000000",4866,7.05]
["2023-01-08T16:46:00.000000000","2023-01-09T00:46:00.000000000",4867,7.15]
["2023-01-08T16:46:00.000000000","2023-01-09T00:46:00.000000000",4868,7.183333]
["2023-01-08T16:46:00.000000000","2023-01-09T00:46:00.000000000",4869,6.966667]
["2023-01-08T16:46:00.000000000","2023-01-09T00:46:00.000000000",4870,9.741666]
["2023-01-08T16:46:00.000000000","2023-01-09T00:46:00.000000000",4871,9.041667]
["2023-01-08T16:46:00.000000000","2023-01-09T00:46:00.000000000",4872,9.625]
["2023-01-08T16:46:00.000000000","2023-01-09T00:46:00.000000000",4855,230.3333]
["2023-01-08T16:46:00.000000000","2023-01-09T00:46:00.000000000",4856,0.01575]
["2023-01-08T16:46:00.000000000","2023-01-09T00:46:00.000000000",4857,0.063]
["2023-01-08T16:46:00.000000000","2023-01-09T00:46:00.000000000",4858,245.9456]
["2023-01-08T16:46:00.000000000","2023-01-09T00:46:00.000000000",4859,0.03083605]
["2023-01-08T16:46:00.000000000","2023-01-09T00:46:00.000000000",4860,0.0]
["2023-01-08T16:46:00.000000000","2023-01-09T00:46:00.000000000",4862,2.808136]
["2023-01-08T16:46:00.000000000","2023-01-09T00:46:00.000000000",4863,2.754571]
["2023-01-08T16:46:00.000000000","2023-01-09T00:46:00.000000000",4864,8.433333]
["2023-01-08T16:46:00.000000000","2023-01-09T00:46:00.000000000",4861,-1.90893]
["2023-01-08T16:47:00.000000000","2023-01-09T00:47:00.000000000",4849,204.3833]
["2023-01-08T16:47:00.000000000","2023-01-09T00:47:00.000000000",4850,-0.006]
["2023-01-08T16:47:00.000000000","2023-01-09T00:47:00.000000000",4851,0.02275]
["2023-01-08T16:47:00.000000000","2023-01-09T00:47:00.000000000",4852,246.1967]
["2023-01-08T16:47:00.000000000","2023-01-09T00:47:00.000000000",4853,0.4570566]
["2023-01-08T16:47:00.000000000","2023-01-09T00:47:00.000000000",4854,-3.15398]
["2023-01-08T16:47:00.000000000","2023-01-09T00:47:00.000000000",4865,6.775]
["2023-01-08T16:47:00.000000000","2023-01-09T00:47:00.000000000",4866,6.9]
["2023-01-08T16:47:00.000000000","2023-01-09T00:47:00.000000000",4867,7.025]
["2023-01-08T16:47:00.000000000","2023-01-09T00:47:00.000000000",4868,7.058333]
["2023-01-08T16:47:00.000000000","2023-01-09T00:47:00.000000000",4869,6.841667]
["2023-01-08T16:47:00.000000000","2023-01-09T00:47:00.000000000",4870,9.608334]
["2023-01-08T16:47:00.000000000","2023-01-09T00:47:00.000000000",4871,8.933333]
["2023-01-08T16:47:00.000000000","2023-01-09T00:47:00.000000000",4872,9.516666]
["2023-01-08T16:47:00.000000000","2023-01-09T00:47:00.000000000",4855,116.7833]
["2023-01-08T16:47:00.000000000","2023-01-09T00:47:00.000000000",4856,0.018]
["2023-01-08T17:00:00.000000000","2023-01-09T01:00:00.000000000",4853,0.4564189]
["2023-01-08T17:00:00.000000000","2023-01-09T01:00:00.000000000",4854,-3.080166]
["2023-01-08T17:00:00.000000000","2023-01-09T01:00:00.000000000",4865,5.591667]
["2023-01-08T17:00:00.000000000","2023-01-09T01:00:00.000000000",4866,5.883333]
["2023-01-08T17:00:00.000000000","2023-01-09T01:00:00.000000000",4867,5.791667]
["2023-01-08T17:00:00.000000000","2023-01-09T01:00:00.000000000",4868,6.216667]
["2023-01-08T17:00:00.000000000","2023-01-09T01:00:00.000000000",4869,5.766666]
["2023-01-08T17:00:00.000000000","2023-01-09T01:00:00.000000000",4870,8.724999]
["2023-01-08T17:00:00.000000000","2023-01-09T01:00:00.000000000",4871,7.875]
["2023-01-08T17:00:00.000000000","2023-01-09T01:00:00.000000000",4872,8.516666]
["2023-01-08T17:00:00.000000000","2023-01-09T01:00:00.000000000",4855,15.53333]
["2023-01-08T17:00:00.000000000","2023-01-09T01:00:00.000000000",4856,0.0]
["2023-01-08T17:00:00.000000000","2023-01-09T01:00:00.000000000",4857,0.063]
["2023-01-08T17:00:00.000000000","2023-01-09T01:00:00.000000000",4858,245.545]
["2023-01-08T17:00:00.000000000","2023-01-09T01:00:00.000000000",4859,0.03095794]
["2023-01-08T17:00:00.000000000","2023-01-09T01:00:00.000000000",4860,0.0]
["2023-01-08T17:00:00.000000000","2023-01-09T01:00:00.000000000",4862,0.1821494]
["2023-01-08T17:00:00.000000000","2023-01-09T01:00:00.000000000",4863,0.1967551]
["2023-01-08T17:00:00.000000000","2023-01-09T01:00:00.000000000",4864,7.991667]
["2023-01-08T17:00:00.000000000","2023-01-09T01:00:00.000000000",4861,-2.43295]
["2023-01-08T17:01:00.000000000","2023-01-09T01:01:00.000000000",4849,143.0]
["2023-01-08T17:01:00.000000000","2023-01-09T01:01:00.000000000",4850,-0.006]
["2023-01-08T17:01:00.000000000","2023-01-09T01:01:00.000000000",4851,0.003]
["2023-01-08T17:01:00.000000000","2023-01-09T01:01:00.000000000",4852,245.68]
["2023-01-08T17:01:00.000000000","2023-01-09T01:01:00.000000000",4853,0.4562276]
["2023-01-08T17:01:00.000000000","2023-01-09T01:01:00.000000000",4854,-3.006643]
["2023-01-08T17:01:00.000000000","2023-01-09T01:01:00.000000000",4865,5.516666]
["2023-01-08T17:01:00.000000000","2023-01-09T01:01:00.000000000",4866,5.766666]
["2023-01-08T17:01:00.000000000","2023-01-09T01:01:00.000000000",4867,5.683333]
["2023-01-08T17:01:00.000000000","2023-01-09T01:01:00.000000000",4868,6.1]
["2023-01-08T17:01:00.000000000","2023-01-09T01:01:00.000000000",4869,5.666667]
["2023-01-08T17:01:00.000000000","2023-01-09T01:01:00.000000000",4870,8.625]
["2023-01-08T17:01:00.000000000","2023-01-09T01:01:00.000000000",4871,7.783333]
["2023-01-08T17:01:00.000000000","2023-01-09T01:01:00.000000000",4872,8.433333]
["2023-01-08T17:01:00.000000000","2023-01-09T01:01:00.000000000",4855,14.71667]
["2023-01-08T17:01:00.000000000","2023-01-09T01:01:00.000000000",4856,-0.00125]
["2023-01-08T17:01:00.000000000","2023-01-09T01:01:00.000000000",4857,0.063]
["2023-01-08T17:01:00.000000000","2023-01-09T01:01:00.000000000",4858,245.51]
["2023-01-08T17:01:00.000000000","2023-01-09T01:01:00.000000000",4859,0.03092736]
["2023-01-08T17:01:00.000000000","2023-01-09T01:01:00.000000000",4860,0.0]
["2023-01-08T17:01:00.000000000","2023-01-09T01:01:00.000000000",4862,0.136612]
["2023-01-08T17:01:00.000000000","2023-01-09T01:01:00.000000000",4863,0.136215]
["2023-01-08T17:01:00.000000000","2023-01-09T01:01:00.000000000",4864,7.866667]
["2023-01-08T17:01:00.000000000","2023-01-09T01:01:00.000000000",4861,-2.592027]
["2023-01-08T17:02:00.000000000","2023-01-09T01:02:00.000000000",4849,122.15]
["2023-01-08T17:02:00.000000000","2023-01-09T01:02:00.000000000",4850,-0.006]
["2023-01-08T17:02:00.000000000","2023-01-09T01:02:00.000000000",4851,0.0035]
["2023-01-08T17:02:00.000000000","2023-01-09T01:02:00.000000000",4852,245.7072]
["2023-01-08T17:02:00.000000000","2023-01-09T01:02:00.000000000",4853,0.4565499]
["2023-01-08T17:02:00.000000000","2023-01-09T01:02:00.000000000",4854,-3.080915]
["2023-01-08T17:02:00.000000000","2023-01-09T01:02:00.000000000",4865,5.383333]
["2023-01-08T17:02:00.000000000","2023-01-09T01:02:00.000000000",4866,5.633333]
["2023-01-08T17:02:00.000000000","2023-01-09T01:02:00.000000000",4867,5.516666]
["2023-01-08T17:02:00.000000000","2023-01-09T01:02:00.000000000",4868,5.933333]
["2023-01-08T17:02:00.000000000","2023-01-09T01:02:00.000000000",4869,5.566666]
["2023-01-08T17:02:00.000000000","2023-01-09T01:02:00.000000000",4870,8.508333]
["2023-01-08T17:02:00.000000000","2023-01-09T01:02:00.000000000",4871,7.641666]
["2023-01-08T17:02:00.000000000","2023-01-09T01:02:00.000000000",4872,8.291667]
["2023-01-08T17:02:00.000000000","2023-01-09T01:02:00.000000000",4855,14.71667]
["2023-01-08T17:02:00.000000000","2023-01-09T01:02:00.000000000",4856,-0.003]
["2023-01-08T17:02:00.000000000","2023-01-09T01:02:00.000000000",4857,0.063]
["2023-01-08T17:02:00.000000000","2023-01-09T01:02:00.000000000",4858,245.5305]
["2023-01-08T17:02:00.000000000","2023-01-09T01:02:00.000000000",4859,0.03063934]
["2023-01-08T17:02:00.000000000","2023-01-09T01:02:00.000000000",4860,0.0]
["2023-01-08T17:02:00.000000000","2023-01-09T01:02:00.000000000",4862,0.0]
["2023-01-08T17:02:00.000000000","2023-01-09T01:02:00.000000000",4863,0.01513501]
["2023-01-08T17:02:00.000000000","2023-01-09T01:02:00.000000000",4864,7.791667]
["2023-01-08T17:02:00.000000000","2023-01-09T01:02:00.000000000",4861,-2.676245]
["2023-01-08T17:03:00.000000000","2023-01-09T01:03:00.000000000",4849,103.3167]
["2023-01-08T17:03:00.000000000","2023-01-09T01:03:00.000000000",4850,-0.006]
["2023-01-08T17:03:00.000000000","2023-01-09T01:03:00.000000000",4851,0.003]
["2023-01-08T17:03:00.000000000","2023-01-09T01:03:00.000000000",4852,245.7262]
["2023-01-08T17:03:00.000000000","2023-01-09T01:03:00.000000000",4853,0.4563923]
["2023-01-08T17:03:00.000000000","2023-01-09T01:03:00.000000000",4854,-3.080898]
["2023-01-08T17:03:00.000000000","2023-01-09T01:03:00.000000000",4865,5.316667]
["2023-01-08T17:03:00.000000000","2023-01-09T01:03:00.000000000",4866,5.566666]
["2023-01-08T17:03:00.000000000","2023-01-09T01:03:00.000000000",4867,5.425]
["2023-01-08T17:03:00.000000000","2023-01-09T01:03:00.000000000",4868,5.791667]
["2023-01-08T17:03:00.000000000","2023-01-09T01:03:00.000000000",4869,5.408333]
["2023-01-08T17:03:00.000000000","2023-01-09T01:03:00.000000000",4870,8.416667]
["2023-01-08T17:03:00.000000000","2023-01-09T01:03:00.000000000",4871,7.558333]
["2023-01-08T17:03:00.000000000","2023-01-09T01:03:00.000000000",4872,8.25]
["2023-01-08T17:03:00.000000000","2023-01-09T01:03:00.000000000",4855,14.73333]
["2023-01-08T17:03:00.000000000","2023-01-09T01:03:00.000000000",4856,-0.003]
["2023-01-08T17:03:00.000000000","2023-01-09T01:03:00.000000000",4857,0.063]
["2023-01-08T17:03:00.000000000","2023-01-09T01:03:00.000000000",4858,245.5502]
["2023-01-08T17:03:00.000000000","2023-01-09T01:03:00.000000000",4859,0.03077076]
["2023-01-08T17:03:00.000000000","2023-01-09T01:03:00.000000000",4860,0.0]
["2023-01-08T17:03:00.000000000","2023-01-09T01:03:00.000000000",4862,0.0]
["2023-01-08T17:03:00.000000000","2023-01-09T01:03:00.000000000",4863,0.0]
["2023-01-08T17:03:00.000000000","2023-01-09T01:03:00.000000000",4864,7.7]
["2023-01-08T17:03:00.000000000","2023-01-09T01:03:00.000000000",4861,-2.863395]
["2023-01-08T17:04:00.000000000","2023-01-09T01:04:00.000000000",4849,86.81666]
["2023-01-08T17:04:00.000000000","2023-01-09T01:04:00.000000000",4850,-0.006]
["2023-01-08T17:04:00.000000000","2023-01-09T01:04:00.000000000",4851,0.003]
["2023-01-08T17:04:00.000000000","2023-01-09T01:04:00.000000000",4852,245.6975]
["2023-01-08T17:04:00.000000000","2023-01-09T01:04:00.000000000",4853,0.4561853]
["2023-01-08T17:04:00.000000000","2023-01-09T01:04:00.000000000",4854,-3.080724]
["2023-01-08T17:04:00.000000000","2023-01-09T01:04:00.000000000",4865,5.166667]
["2023-01-08T17:04:00.000000000","2023-01-09T01:04:00.000000000",4866,5.425]
["2023-01-08T17:16:00.000000000","2023-01-09T01:16:00.000000000",4862,0.0]
["2023-01-08T17:16:00.000000000","2023-01-09T01:16:00.000000000",4863,0.0]
["2023-01-08T17:16:00.000000000","2023-01-09T01:16:00.000000000",4864,8.025]
["2023-01-08T17:16:00.000000000","2023-01-09T01:16:00.000000000",4861,-2.592027]
["2023-01-08T17:17:00.000000000","2023-01-09T01:17:00.000000000",4849,8.900001]
["2023-01-08T17:17:00.000000000","2023-01-09T01:17:00.000000000",4850,-0.006]
["2023-01-08T17:17:00.000000000","2023-01-09T01:17:00.000000000",4851,0.003]
["2023-01-08T17:17:00.000000000","2023-01-09T01:17:00.000000000",4852,245.3686]
["2023-01-08T17:17:00.000000000","2023-01-09T01:17:00.000000000",4853,0.4557855]
["2023-01-08T17:17:00.000000000","2023-01-09T01:17:00.000000000",4854,-2.861281]
["2023-01-08T17:17:00.000000000","2023-01-09T01:17:00.000000000",4865,4.625]
["2023-01-08T17:17:00.000000000","2023-01-09T01:17:00.000000000",4866,4.95]
["2023-01-08T17:17:00.000000000","2023-01-09T01:17:00.000000000",4867,4.541667]
["2023-01-08T17:17:00.000000000","2023-01-09T01:17:00.000000000",4868,4.933333]
["2023-01-08T17:17:00.000000000","2023-01-09T01:17:00.000000000",4869,4.791667]
["2023-01-08T17:17:00.000000000","2023-01-09T01:17:00.000000000",4870,7.75]
["2023-01-08T17:17:00.000000000","2023-01-09T01:17:00.000000000",4871,6.858333]
["2023-01-08T17:17:00.000000000","2023-01-09T01:17:00.000000000",4872,7.641666]
["2023-01-08T17:17:00.000000000","2023-01-09T01:17:00.000000000",4855,5.733333]
["2023-01-08T17:17:00.000000000","2023-01-09T01:17:00.000000000",4856,-0.003]
["2023-01-08T17:17:00.000000000","2023-01-09T01:17:00.000000000",4857,0.063]
["2023-01-08T17:17:00.000000000","2023-01-09T01:17:00.000000000",4858,245.1767]
["2023-01-08T17:17:00.000000000","2023-01-09T01:17:00.000000000",4859,0.03102017]
["2023-01-08T17:17:00.000000000","2023-01-09T01:17:00.000000000",4860,0.0]
["2023-01-08T17:17:00.000000000","2023-01-09T01:17:00.000000000",4862,0.0]
["2023-01-08T17:17:00.000000000","2023-01-09T01:17:00.000000000",4863,0.0]
["2023-01-08T17:17:00.000000000","2023-01-09T01:17:00.000000000",4864,8.125]
["2023-01-08T17:17:00.000000000","2023-01-09T01:17:00.000000000",4861,-2.311302]
["2023-01-08T17:18:00.000000000","2023-01-09T01:18:00.000000000",4849,7.716667]
["2023-01-08T17:18:00.000000000","2023-01-09T01:18:00.000000000",4850,-0.006]
["2023-01-08T17:18:00.000000000","2023-01-09T01:18:00.000000000",4851,0.003]
["2023-01-08T17:18:00.000000000","2023-01-09T01:18:00.000000000",4852,245.3741]
["2023-01-08T17:18:00.000000000","2023-01-09T01:18:00.000000000",4853,0.4557319]
["2023-01-08T17:18:00.000000000","2023-01-09T01:18:00.000000000",4854,-2.860557]
["2023-01-08T17:18:00.000000000","2023-01-09T01:18:00.000000000",4865,4.6]
["2023-01-08T17:18:00.000000000","2023-01-09T01:18:00.000000000",4866,4.908333]
["2023-01-08T17:18:00.000000000","2023-01-09T01:18:00.000000000",4867,4.533333]
["2023-01-08T17:18:00.000000000","2023-01-09T01:18:00.000000000",4868,4.958333]
["2023-01-08T17:18:00.000000000","2023-01-09T01:18:00.000000000",4869,4.75]
["2023-01-08T17:18:00.000000000","2023-01-09T01:18:00.000000000",4870,7.708333]
["2023-01-08T17:18:00.000000000","2023-01-09T01:18:00.000000000",4871,6.858333]
["2023-01-08T17:18:00.000000000","2023-01-09T01:18:00.000000000",4872,7.625]
["2023-01-08T17:18:00.000000000","2023-01-09T01:18:00.000000000",4855,5.566666]
["2023-01-08T17:18:00.000000000","2023-01-09T01:18:00.000000000",4856,-0.003]
["2023-01-08T17:18:00.000000000","2023-01-09T01:18:00.000000000",4857,0.063]
["2023-01-08T17:18:00.000000000","2023-01-09T01:18:00.000000000",4858,245.1879]
["2023-01-08T17:18:00.000000000","2023-01-09T01:18:00.000000000",4859,0.0310632]
["2023-01-08T17:18:00.000000000","2023-01-09T01:18:00.000000000",4860,0.0]
["2023-01-08T17:18:00.000000000","2023-01-09T01:18:00.000000000",4862,0.0]
["2023-01-08T17:18:00.000000000","2023-01-09T01:18:00.000000000",4863,0.0]
["2023-01-08T17:18:00.000000000","2023-01-09T01:18:00.000000000",4864,8.15]
["2023-01-08T17:18:00.000000000","2023-01-09T01:18:00.000000000",4861,-2.414235]
["2023-01-08T17:19:00.000000000","2023-01-09T01:19:00.000000000",4849,6.783333]
["2023-01-08T17:19:00.000000000","2023-01-09T01:19:00.000000000",4850,-0.006]
["2023-01-08T17:19:00.000000000","2023-01-09T01:19:00.000000000",4851,0.003]
["2023-01-08T17:19:00.000000000","2023-01-09T01:19:00.000000000",4852,245.4026]
["2023-01-08T17:19:00.000000000","2023-01-09T01:19:00.000000000",4853,0.4557079]
["2023-01-08T17:19:00.000000000","2023-01-09T01:19:00.000000000",4854,-2.933962]
["2023-01-08T17:19:00.000000000","2023-01-09T01:19:00.000000000",4865,4.6]
["2023-01-08T17:19:00.000000000","2023-01-09T01:19:00.000000000",4866,4.908333]
["2023-01-08T17:19:00.000000000","2023-01-09T01:19:00.000000000",4867,4.583333]
["2023-01-08T17:19:00.000000000","2023-01-09T01:19:00.000000000",4868,4.933333]
["2023-01-08T17:19:00.000000000","2023-01-09T01:19:00.000000000",4869,4.775]
["2023-01-08T17:19:00.000000000","2023-01-09T01:19:00.000000000",4870,7.708333]
["2023-01-08T17:19:00.000000000","2023-01-09T01:19:00.000000000",4871,6.85]
["2023-01-08T17:19:00.000000000","2023-01-09T01:19:00.000000000",4872,7.616666]
["2023-01-08T17:19:00.000000000","2023-01-09T01:19:00.000000000",4855,5.4]
["2023-01-08T17:19:00.000000000","2023-01-09T01:19:00.000000000",4856,-0.003]
["2023-01-08T17:19:00.000000000","2023-01-09T01:19:00.000000000",4857,0.063]
["2023-01-08T17:19:00.000000000","2023-01-09T01:19:00.000000000",4858,245.2117]
["2023-01-08T17:19:00.000000000","2023-01-09T01:19:00.000000000",4859,0.03102466]
["2023-01-08T17:19:00.000000000","2023-01-09T01:19:00.000000000",4860,0.0]
["2023-01-08T17:19:00.000000000","2023-01-09T01:19:00.000000000",4862,0.0]
["2023-01-08T17:19:00.000000000","2023-01-09T01:19:00.000000000",4863,0.0]
["2023-01-08T17:19:00.000000000","2023-01-09T01:19:00.000000000",4864,8.133333]
["2023-01-08T17:19:00.000000000","2023-01-09T01:19:00.000000000",4861,-2.386163]
["2023-01-08T17:20:00.000000000","2023-01-09T01:20:00.000000000",4849,6.05]
["2023-01-08T17:20:00.000000000","2023-01-09T01:20:00.000000000",4850,-0.00575]
["2023-01-08T17:20:00.000000000","2023-01-09T01:20:00.000000000",4851,0.003]
["2023-01-08T17:20:00.000000000","2023-01-09T01:20:00.000000000",4852,245.4786]
["2023-01-08T17:20:00.000000000","2023-01-09T01:20:00.000000000",4853,0.4558147]
["2023-01-08T17:20:00.000000000","2023-01-09T01:20:00.000000000",4854,-2.934133]
["2023-01-08T17:20:00.000000000","2023-01-09T01:20:00.000000000",4865,4.558333]
["2023-01-08T17:20:00.000000000","2023-01-09T01:20:00.000000000",4866,4.825]
["2023-01-08T17:20:00.000000000","2023-01-09T01:20:00.000000000",4867,4.483333]
["2023-01-08T17:20:00.000000000","2023-01-09T01:20:00.000000000",4868,4.866667]
["2023-01-08T17:20:00.000000000","2023-01-09T01:20:00.000000000",4869,4.716667]
["2023-01-08T17:20:00.000000000","2023-01-09T01:20:00.000000000",4870,7.658333]
["2023-01-08T17:20:00.000000000","2023-01-09T01:20:00.000000000",4871,6.783333]
["2023-01-08T17:20:00.000000000","2023-01-09T01:20:00.000000000",4872,7.525]
["2023-01-08T17:20:00.000000000","2023-01-09T01:20:00.000000000",4855,5.233334]
["2023-01-08T17:20:00.000000000","2023-01-09T01:20:00.000000000",4856,-0.003]
["2023-01-08T17:20:00.000000000","2023-01-09T01:20:00.000000000",4857,0.063]
["2023-01-08T17:20:00.000000000","2023-01-09T01:20:00.000000000",4858,245.2993]
["2023-01-08T17:20:00.000000000","2023-01-09T01:20:00.000000000",4859,0.03101595]
["2023-01-08T17:20:00.000000000","2023-01-09T01:20:00.000000000",4860,0.0]
["2023-01-08T17:20:00.000000000","2023-01-09T01:20:00.000000000",4862,0.0]
["2023-01-08T17:20:00.000000000","2023-01-09T01:20:00.000000000",4863,0.0]
["2023-01-08T17:20:00.000000000","2023-01-09T01:20:00.000000000",4864,8.266666]
["2023-01-08T17:20:00.000000000","2023-01-09T01:20:00.000000000",4861,-2.367447]
["2023-01-08T17:33:00.000000000","2023-01-09T01:33:00.000000000",4871,6.841667]
["2023-01-08T17:33:00.000000000","2023-01-09T01:33:00.000000000",4872,7.491666]
["2023-01-08T17:33:00.000000000","2023-01-09T01:33:00.000000000",4855,2.133333]
["2023-01-08T17:33:00.000000000","2023-01-09T01:33:00.000000000",4856,-0.00325]
["2023-01-08T17:33:00.000000000","2023-01-09T01:33:00.000000000",4857,0.063]
["2023-01-08T17:33:00.000000000","2023-01-09T01:33:00.000000000",4858,245.2279]
["2023-01-08T17:33:00.000000000","2023-01-09T01:33:00.000000000",4859,0.03102718]
["2023-01-08T17:33:00.000000000","2023-01-09T01:33:00.000000000",4860,0.0]
["2023-01-08T17:33:00.000000000","2023-01-09T01:33:00.000000000",4862,0.0]
["2023-01-08T17:33:00.000000000","2023-01-09T01:33:00.000000000",4863,0.0]
["2023-01-08T17:33:00.000000000","2023-01-09T01:33:00.000000000",4864,8.2]
["2023-01-08T17:33:00.000000000","2023-01-09T01:33:00.000000000",4861,-2.489095]
["2023-01-08T17:34:00.000000000","2023-01-09T01:34:00.000000000",4849,1.616667]
["2023-01-08T17:34:00.000000000","2023-01-09T01:34:00.000000000",4850,-0.005249999]
["2023-01-08T17:34:00.000000000","2023-01-09T01:34:00.000000000",4851,0.003]
["2023-01-08T17:34:00.000000000","2023-01-09T01:34:00.000000000",4852,245.3421]
["2023-01-08T17:34:00.000000000","2023-01-09T01:34:00.000000000",4853,0.455855]
["2023-01-08T17:34:00.000000000","2023-01-09T01:34:00.000000000",4854,-3.008256]
["2023-01-08T17:34:00.000000000","2023-01-09T01:34:00.000000000",4865,4.683333]
["2023-01-08T17:34:00.000000000","2023-01-09T01:34:00.000000000",4866,4.8]
["2023-01-08T17:34:00.000000000","2023-01-09T01:34:00.000000000",4867,4.633333]
["2023-01-08T17:34:00.000000000","2023-01-09T01:34:00.000000000",4868,4.783333]
["2023-01-08T17:34:00.000000000","2023-01-09T01:34:00.000000000",4869,4.85]
["2023-01-08T17:34:00.000000000","2023-01-09T01:34:00.000000000",4870,7.574999]
["2023-01-08T17:34:00.000000000","2023-01-09T01:34:00.000000000",4871,6.875]
["2023-01-08T17:34:00.000000000","2023-01-09T01:34:00.000000000",4872,7.466667]
["2023-01-08T17:34:00.000000000","2023-01-09T01:34:00.000000000",4855,2.0]
["2023-01-08T17:34:00.000000000","2023-01-09T01:34:00.000000000",4856,-0.003]
["2023-01-08T17:34:00.000000000","2023-01-09T01:34:00.000000000",4857,0.063]
["2023-01-08T17:34:00.000000000","2023-01-09T01:34:00.000000000",4858,245.1536]
["2023-01-08T17:34:00.000000000","2023-01-09T01:34:00.000000000",4859,0.03099073]
["2023-01-08T17:34:00.000000000","2023-01-09T01:34:00.000000000",4860,0.0]
["2023-01-08T17:34:00.000000000","2023-01-09T01:34:00.000000000",4862,0.0]
["2023-01-08T17:34:00.000000000","2023-01-09T01:34:00.000000000",4863,0.0]
["2023-01-08T17:34:00.000000000","2023-01-09T01:34:00.000000000",4864,8.2]
["2023-01-08T17:34:00.000000000","2023-01-09T01:34:00.000000000",4861,-2.54524]
["2023-01-08T17:35:00.000000000","2023-01-09T01:35:00.000000000",4849,1.6]
["2023-01-08T17:35:00.000000000","2023-01-09T01:35:00.000000000",4850,-0.005249999]
["2023-01-08T17:35:00.000000000","2023-01-09T01:35:00.000000000",4851,0.003]
["2023-01-08T17:35:00.000000000","2023-01-09T01:35:00.000000000",4852,245.321]
["2023-01-08T17:35:00.000000000","2023-01-09T01:35:00.000000000",4853,0.4557891]
["2023-01-08T17:35:00.000000000","2023-01-09T01:35:00.000000000",4854,-2.861142]
["2023-01-08T17:35:00.000000000","2023-01-09T01:35:00.000000000",4865,4.65]
["2023-01-08T17:35:00.000000000","2023-01-09T01:35:00.000000000",4866,4.783333]
["2023-01-08T17:35:00.000000000","2023-01-09T01:35:00.000000000",4867,4.616666]
["2023-01-08T17:35:00.000000000","2023-01-09T01:35:00.000000000",4868,4.783333]
["2023-01-08T17:35:00.000000000","2023-01-09T01:35:00.000000000",4869,4.825]
["2023-01-08T17:35:00.000000000","2023-01-09T01:35:00.000000000",4870,7.525]
["2023-01-08T17:35:00.000000000","2023-01-09T01:35:00.000000000",4871,6.833333]
["2023-01-08T17:35:00.000000000","2023-01-09T01:35:00.000000000",4872,7.466667]
["2023-01-08T17:35:00.000000000","2023-01-09T01:35:00.000000000",4855,2.0]
["2023-01-08T17:35:00.000000000","2023-01-09T01:35:00.000000000",4856,-0.0035]
["2023-01-08T17:35:00.000000000","2023-01-09T01:35:00.000000000",4857,0.063]
["2023-01-08T17:35:00.000000000","2023-01-09T01:35:00.000000000",4858,245.1253]
["2023-01-08T17:35:00.000000000","2023-01-09T01:35:00.000000000",4859,0.03105266]
["2023-01-08T17:35:00.000000000","2023-01-09T01:35:00.000000000",4860,0.0]
["2023-01-08T17:35:00.000000000","2023-01-09T01:35:00.000000000",4862,0.0]
["2023-01-08T17:35:00.000000000","2023-01-09T01:35:00.000000000",4863,0.0]
["2023-01-08T17:35:00.000000000","2023-01-09T01:35:00.000000000",4864,8.141666]
["2023-01-08T17:35:00.000000000","2023-01-09T01:35:00.000000000",4861,-2.648173]
["2023-01-08T17:36:00.000000000","2023-01-09T01:36:00.000000000",4849,1.4]
["2023-01-08T17:36:00.000000000","2023-01-09T01:36:00.000000000",4850,-0.0055]
["2023-01-08T17:36:00.000000000","2023-01-09T01:36:00.000000000",4851,0.003]
["2023-01-08T17:36:00.000000000","2023-01-09T01:36:00.000000000",4852,245.2727]
["2023-01-08T17:36:00.000000000","2023-01-09T01:36:00.000000000",4853,0.4555627]
["2023-01-08T17:36:00.000000000","2023-01-09T01:36:00.000000000",4854,-2.860601]
["2023-01-08T17:36:00.000000000","2023-01-09T01:36:00.000000000",4865,4.608333]
["2023-01-08T17:36:00.000000000","2023-01-09T01:36:00.000000000",4866,4.716667]
["2023-01-08T17:36:00.000000000","2023-01-09T01:36:00.000000000",4867,4.541667]
["2023-01-08T17:36:00.000000000","2023-01-09T01:36:00.000000000",4868,4.7]
["2023-01-08T17:36:00.000000000","2023-01-09T01:36:00.000000000",4869,4.783333]
["2023-01-08T17:36:00.000000000","2023-01-09T01:36:00.000000000",4870,7.483333]
["2023-01-08T17:36:00.000000000","2023-01-09T01:36:00.000000000",4871,6.791667]
["2023-01-08T17:36:00.000000000","2023-01-09T01:36:00.000000000",4872,7.366667]
["2023-01-08T17:36:00.000000000","2023-01-09T01:36:00.000000000",4855,2.0]
["2023-01-08T17:36:00.000000000","2023-01-09T01:36:00.000000000",4856,-0.003]
["2023-01-08T17:36:00.000000000","2023-01-09T01:36:00.000000000",4857,0.063]
["2023-01-08T17:36:00.000000000","2023-01-09T01:36:00.000000000",4858,245.0765]
["2023-01-08T17:36:00.000000000","2023-01-09T01:36:00.000000000",4859,0.03103488]
["2023-01-08T17:36:00.000000000","2023-01-09T01:36:00.000000000",4860,0.0]
["2023-01-08T17:36:00.000000000","2023-01-09T01:36:00.000000000",4862,0.0]
["2023-01-08T17:36:00.000000000","2023-01-09T01:36:00.000000000",4863,0.0]
["2023-01-08T17:36:00.000000000","2023-01-09T01:36:00.000000000",4864,8.008333]
["2023-01-08T17:36:00.000000000","2023-01-09T01:36:00.000000000",4861,-2.80725]
["2023-01-08T17:37:00.000000000","2023-01-09T01:37:00.000000000",4849,1.4]
["2023-01-08T17:37:00.000000000","2023-01-09T01:37:00.000000000",4850,-0.006]
["2023-01-08T17:37:00.000000000","2023-01-09T01:37:00.000000000",4851,0.003]
["2023-01-08T17:37:00.000000000","2023-01-09T01:37:00.000000000",4852,245.2795]
["2023-01-08T17:37:00.000000000","2023-01-09T01:37:00.000000000",4853,0.4555916]
["2023-01-08T17:37:00.000000000","2023-01-09T01:37:00.000000000",4854,-3.00761]
["2023-01-08T17:37:00.000000000","2023-01-09T01:37:00.000000000",4865,4.566667]
["2023-01-08T17:37:00.000000000","2023-01-09T01:37:00.000000000",4866,4.666667]
["2023-01-08T17:37:00.000000000","2023-01-09T01:37:00.000000000",4867,4.491666]
["2023-01-08T17:37:00.000000000","2023-01-09T01:37:00.000000000",4868,4.625]
["2023-01-08T17:37:00.000000000","2023-01-09T01:37:00.000000000",4869,4.675]
["2023-01-08T17:37:00.000000000","2023-01-09T01:37:00.000000000",4870,7.425]
["2023-01-08T17:37:00.000000000","2023-01-09T01:37:00.000000000",4871,6.758333]
["2023-01-08T17:37:00.000000000","2023-01-09T01:37:00.000000000",4872,7.333333]
["2023-01-08T17:37:00.000000000","2023-01-09T01:37:00.000000000",4855,1.816667]
["2023-01-08T17:37:00.000000000","2023-01-09T01:37:00.000000000",4856,-0.003]
["2023-01-08T17:50:00.000000000","2023-01-09T01:50:00.000000000",4853,0.4544221]
["2023-01-08T17:50:00.000000000","2023-01-09T01:50:00.000000000",4854,-2.934017]
["2023-01-08T17:50:00.000000000","2023-01-09T01:50:00.000000000",4865,4.216667]
["2023-01-08T17:50:00.000000000","2023-01-09T01:50:00.000000000",4866,4.233334]
["2023-01-08T17:50:00.000000000","2023-01-09T01:50:00.000000000",4867,4.233334]
["2023-01-08T17:50:00.000000000","2023-01-09T01:50:00.000000000",4868,4.283333]
["2023-01-08T17:50:00.000000000","2023-01-09T01:50:00.000000000",4869,4.325]
["2023-01-08T17:50:00.000000000","2023-01-09T01:50:00.000000000",4870,7.016666]
["2023-01-08T17:50:00.000000000","2023-01-09T01:50:00.000000000",4871,6.366667]
["2023-01-08T17:50:00.000000000","2023-01-09T01:50:00.000000000",4872,6.891666]
["2023-01-08T17:50:00.000000000","2023-01-09T01:50:00.000000000",4855,1.766667]
["2023-01-08T17:50:00.000000000","2023-01-09T01:50:00.000000000",4856,-0.003]
["2023-01-08T17:50:00.000000000","2023-01-09T01:50:00.000000000",4857,0.063]
["2023-01-08T17:50:00.000000000","2023-01-09T01:50:00.000000000",4858,244.6565]
["2023-01-08T17:50:00.000000000","2023-01-09T01:50:00.000000000",4859,0.03101797]
["2023-01-08T17:50:00.000000000","2023-01-09T01:50:00.000000000",4860,0.0]
["2023-01-08T17:50:00.000000000","2023-01-09T01:50:00.000000000",4862,0.0]
["2023-01-08T17:50:00.000000000","2023-01-09T01:50:00.000000000",4863,0.0]
["2023-01-08T17:50:00.000000000","2023-01-09T01:50:00.000000000",4864,6.516666]
["2023-01-08T17:50:00.000000000","2023-01-09T01:50:00.000000000",4861,-3.097332]
["2023-01-08T17:51:00.000000000","2023-01-09T01:51:00.000000000",4849,1.0]
["2023-01-08T17:51:00.000000000","2023-01-09T01:51:00.000000000",4850,-0.00375]
["2023-01-08T17:51:00.000000000","2023-01-09T01:51:00.000000000",4851,0.003]
["2023-01-08T17:51:00.000000000","2023-01-09T01:51:00.000000000",4852,244.8853]
["2023-01-08T17:51:00.000000000","2023-01-09T01:51:00.000000000",4853,0.4545239]
["2023-01-08T17:51:00.000000000","2023-01-09T01:51:00.000000000",4854,-2.933665]
["2023-01-08T17:51:00.000000000","2023-01-09T01:51:00.000000000",4865,4.15]
["2023-01-08T17:51:00.000000000","2023-01-09T01:51:00.000000000",4866,4.15]
["2023-01-08T17:51:00.000000000","2023-01-09T01:51:00.000000000",4867,4.133333]
["2023-01-08T17:51:00.000000000","2023-01-09T01:51:00.000000000",4868,4.2]
["2023-01-08T17:51:00.000000000","2023-01-09T01:51:00.000000000",4869,4.225]
["2023-01-08T17:51:00.000000000","2023-01-09T01:51:00.000000000",4870,6.933333]
["2023-01-08T17:51:00.000000000","2023-01-09T01:51:00.000000000",4871,6.266666]
["2023-01-08T17:51:00.000000000","2023-01-09T01:51:00.000000000",4872,6.791667]
["2023-01-08T17:51:00.000000000","2023-01-09T01:51:00.000000000",4855,1.75]
["2023-01-08T17:51:00.000000000","2023-01-09T01:51:00.000000000",4856,-0.00325]
["2023-01-08T17:51:00.000000000","2023-01-09T01:51:00.000000000",4857,0.063]
["2023-01-08T17:51:00.000000000","2023-01-09T01:51:00.000000000",4858,244.6786]
["2023-01-08T17:51:00.000000000","2023-01-09T01:51:00.000000000",4859,0.03102293]
["2023-01-08T17:51:00.000000000","2023-01-09T01:51:00.000000000",4860,0.0]
["2023-01-08T17:51:00.000000000","2023-01-09T01:51:00.000000000",4862,0.0]
["2023-01-08T17:51:00.000000000","2023-01-09T01:51:00.000000000",4863,0.0]
["2023-01-08T17:51:00.000000000","2023-01-09T01:51:00.000000000",4864,6.566666]
["2023-01-08T17:51:00.000000000","2023-01-09T01:51:00.000000000",4861,-3.18155]
["2023-01-08T17:52:00.000000000","2023-01-09T01:52:00.000000000",4849,1.016667]
["2023-01-08T17:52:00.000000000","2023-01-09T01:52:00.000000000",4850,-0.00425]
["2023-01-08T17:52:00.000000000","2023-01-09T01:52:00.000000000",4851,0.003]
["2023-01-08T17:52:00.000000000","2023-01-09T01:52:00.000000000",4852,244.9714]
["2023-01-08T17:52:00.000000000","2023-01-09T01:52:00.000000000",4853,0.4549028]
["2023-01-08T17:52:00.000000000","2023-01-09T01:52:00.000000000",4854,-2.934522]
["2023-01-08T17:52:00.000000000","2023-01-09T01:52:00.000000000",4865,4.016666]
["2023-01-08T17:52:00.000000000","2023-01-09T01:52:00.000000000",4866,4.075]
["2023-01-08T17:52:00.000000000","2023-01-09T01:52:00.000000000",4867,4.058333]
["2023-01-08T17:52:00.000000000","2023-01-09T01:52:00.000000000",4868,4.1]
["2023-01-08T17:52:00.000000000","2023-01-09T01:52:00.000000000",4869,4.158333]
["2023-01-08T17:52:00.000000000","2023-01-09T01:52:00.000000000",4870,6.816666]
["2023-01-08T17:52:00.000000000","2023-01-09T01:52:00.000000000",4871,6.191667]
["2023-01-08T17:52:00.000000000","2023-01-09T01:52:00.000000000",4872,6.666667]
["2023-01-08T17:52:00.000000000","2023-01-09T01:52:00.000000000",4855,1.8]
["2023-01-08T17:52:00.000000000","2023-01-09T01:52:00.000000000",4856,-0.00325]
["2023-01-08T17:52:00.000000000","2023-01-09T01:52:00.000000000",4857,0.063]
["2023-01-08T17:52:00.000000000","2023-01-09T01:52:00.000000000",4858,244.7666]
["2023-01-08T17:52:00.000000000","2023-01-09T01:52:00.000000000",4859,0.03104009]
["2023-01-08T17:52:00.000000000","2023-01-09T01:52:00.000000000",4860,0.0]
["2023-01-08T17:52:00.000000000","2023-01-09T01:52:00.000000000",4862,0.0]
["2023-01-08T17:52:00.000000000","2023-01-09T01:52:00.000000000",4863,0.0]
["2023-01-08T17:52:00.000000000","2023-01-09T01:52:00.000000000",4864,6.5]
["2023-01-08T17:52:00.000000000","2023-01-09T01:52:00.000000000",4861,-3.14412]
["2023-01-08T17:53:00.000000000","2023-01-09T01:53:00.000000000",4849,1.033333]
["2023-01-08T17:53:00.000000000","2023-01-09T01:53:00.000000000",4850,-0.005]
["2023-01-08T17:53:00.000000000","2023-01-09T01:53:00.000000000",4851,0.003]
["2023-01-08T17:53:00.000000000","2023-01-09T01:53:00.000000000",4852,245.0094]
["2023-01-08T17:53:00.000000000","2023-01-09T01:53:00.000000000",4853,0.4550273]
["2023-01-08T17:53:00.000000000","2023-01-09T01:53:00.000000000",4854,-2.934686]
["2023-01-08T17:53:00.000000000","2023-01-09T01:53:00.000000000",4865,4.008333]
["2023-01-08T17:53:00.000000000","2023-01-09T01:53:00.000000000",4866,4.0]
["2023-01-08T17:53:00.000000000","2023-01-09T01:53:00.000000000",4867,3.991667]
["2023-01-08T17:53:00.000000000","2023-01-09T01:53:00.000000000",4868,4.016666]
["2023-01-08T17:53:00.000000000","2023-01-09T01:53:00.000000000",4869,4.1]
["2023-01-08T17:53:00.000000000","2023-01-09T01:53:00.000000000",4870,6.716667]
["2023-01-08T17:53:00.000000000","2023-01-09T01:53:00.000000000",4871,6.125]
["2023-01-08T17:53:00.000000000","2023-01-09T01:53:00.000000000",4872,6.591667]
["2023-01-08T17:53:00.000000000","2023-01-09T01:53:00.000000000",4855,1.783333]
["2023-01-08T17:53:00.000000000","2023-01-09T01:53:00.000000000",4856,-0.0035]
["2023-01-08T17:53:00.000000000","2023-01-09T01:53:00.000000000",4857,0.063]
["2023-01-08T17:53:00.000000000","2023-01-09T01:53:00.000000000",4858,244.8124]
["2023-01-08T17:53:00.000000000","2023-01-09T01:53:00.000000000",4859,0.03108242]
["2023-01-08T17:53:00.000000000","2023-01-09T01:53:00.000000000",4860,0.0]
["2023-01-08T17:53:00.000000000","2023-01-09T01:53:00.000000000",4862,0.0]
["2023-01-08T17:53:00.000000000","2023-01-09T01:53:00.000000000",4863,0.0]
["2023-01-08T17:53:00.000000000","2023-01-09T01:53:00.000000000",4864,6.55]
["2023-01-08T17:53:00.000000000","2023-01-09T01:53:00.000000000",4861,-3.134763]
["2023-01-08T17:54:00.000000000","2023-01-09T01:54:00.000000000",4849,1.016667]
["2023-01-08T17:54:00.000000000","2023-01-09T01:54:00.000000000",4850,-0.005]
["2023-01-08T17:54:00.000000000","2023-01-09T01:54:00.000000000",4851,0.003]
["2023-01-08T17:54:00.000000000","2023-01-09T01:54:00.000000000",4852,245.0199]
["2023-01-08T17:54:00.000000000","2023-01-09T01:54:00.000000000",4853,0.4550757]
["2023-01-08T17:54:00.000000000","2023-01-09T01:54:00.000000000",4854,-2.934613]
["2023-01-08T17:54:00.000000000","2023-01-09T01:54:00.000000000",4865,3.941667]
["2023-01-08T17:54:00.000000000","2023-01-09T01:54:00.000000000",4866,3.925]
["2023-01-08T18:06:00.000000000","2023-01-09T02:06:00.000000000",4862,0.0]
["2023-01-08T18:06:00.000000000","2023-01-09T02:06:00.000000000",4863,0.0]
["2023-01-08T18:06:00.000000000","2023-01-09T02:06:00.000000000",4864,6.966667]
["2023-01-08T18:06:00.000000000","2023-01-09T02:06:00.000000000",4861,-1.628205]
["2023-01-08T18:07:00.000000000","2023-01-09T02:07:00.000000000",4849,1.016667]
["2023-01-08T18:07:00.000000000","2023-01-09T02:07:00.000000000",4850,-0.00375]
["2023-01-08T18:07:00.000000000","2023-01-09T02:07:00.000000000",4851,0.003]
["2023-01-08T18:07:00.000000000","2023-01-09T02:07:00.000000000",4852,245.3931]
["2023-01-08T18:07:00.000000000","2023-01-09T02:07:00.000000000",4853,0.4559284]
["2023-01-08T18:07:00.000000000","2023-01-09T02:07:00.000000000",4854,-2.933829]
["2023-01-08T18:07:00.000000000","2023-01-09T02:07:00.000000000",4865,3.916667]
["2023-01-08T18:07:00.000000000","2023-01-09T02:07:00.000000000",4866,3.908333]
["2023-01-08T18:07:00.000000000","2023-01-09T02:07:00.000000000",4867,3.891667]
["2023-01-08T18:07:00.000000000","2023-01-09T02:07:00.000000000",4868,3.916667]
["2023-01-08T18:07:00.000000000","2023-01-09T02:07:00.000000000",4869,4.158333]
["2023-01-08T18:07:00.000000000","2023-01-09T02:07:00.000000000",4870,6.574999]
["2023-01-08T18:07:00.000000000","2023-01-09T02:07:00.000000000",4871,5.975]
["2023-01-08T18:07:00.000000000","2023-01-09T02:07:00.000000000",4872,6.483333]
["2023-01-08T18:07:00.000000000","2023-01-09T02:07:00.000000000",4855,1.8]
["2023-01-08T18:07:00.000000000","2023-01-09T02:07:00.000000000",4856,-0.00425]
["2023-01-08T18:07:00.000000000","2023-01-09T02:07:00.000000000",4857,0.063]
["2023-01-08T18:07:00.000000000","2023-01-09T02:07:00.000000000",4858,245.1934]
["2023-01-08T18:07:00.000000000","2023-01-09T02:07:00.000000000",4859,0.03111172]
["2023-01-08T18:07:00.000000000","2023-01-09T02:07:00.000000000",4860,0.0]
["2023-01-08T18:07:00.000000000","2023-01-09T02:07:00.000000000",4862,0.0]
["2023-01-08T18:07:00.000000000","2023-01-09T02:07:00.000000000",4863,0.0]
["2023-01-08T18:07:00.000000000","2023-01-09T02:07:00.000000000",4864,6.6]
["2023-01-08T18:07:00.000000000","2023-01-09T02:07:00.000000000",4861,-1.53463]
["2023-01-08T18:08:00.000000000","2023-01-09T02:08:00.000000000",4849,1.0]
["2023-01-08T18:08:00.000000000","2023-01-09T02:08:00.000000000",4850,-0.0035]
["2023-01-08T18:08:00.000000000","2023-01-09T02:08:00.000000000",4851,0.003]
["2023-01-08T18:08:00.000000000","2023-01-09T02:08:00.000000000",4852,245.4104]
["2023-01-08T18:08:00.000000000","2023-01-09T02:08:00.000000000",4853,0.4560064]
["2023-01-08T18:08:00.000000000","2023-01-09T02:08:00.000000000",4854,-2.78727]
["2023-01-08T18:08:00.000000000","2023-01-09T02:08:00.000000000",4865,4.0]
["2023-01-08T18:08:00.000000000","2023-01-09T02:08:00.000000000",4866,3.983333]
["2023-01-08T18:08:00.000000000","2023-01-09T02:08:00.000000000",4867,3.908333]
["2023-01-08T18:08:00.000000000","2023-01-09T02:08:00.000000000",4868,3.95]
["2023-01-08T18:08:00.000000000","2023-01-09T02:08:00.000000000",4869,4.225]
["2023-01-08T18:08:00.000000000","2023-01-09T02:08:00.000000000",4870,6.675]
["2023-01-08T18:08:00.000000000","2023-01-09T02:08:00.000000000",4871,6.033333]
["2023-01-08T18:08:00.000000000","2023-01-09T02:08:00.000000000",4872,6.55]
["2023-01-08T18:08:00.000000000","2023-01-09T02:08:00.000000000",4855,1.8]
["2023-01-08T18:08:00.000000000","2023-01-09T02:08:00.000000000",4856,-0.00475]
["2023-01-08T18:08:00.000000000","2023-01-09T02:08:00.000000000",4857,0.063]
["2023-01-08T18:08:00.000000000","2023-01-09T02:08:00.000000000",4858,245.2102]
["2023-01-08T18:08:00.000000000","2023-01-09T02:08:00.000000000",4859,0.0310483]
["2023-01-08T18:08:00.000000000","2023-01-09T02:08:00.000000000",4860,0.0]
["2023-01-08T18:08:00.000000000","2023-01-09T02:08:00.000000000",4862,0.0]
["2023-01-08T18:08:00.000000000","2023-01-09T02:08:00.000000000",4863,0.0]
["2023-01-08T18:08:00.000000000","2023-01-09T02:08:00.000000000",4864,6.616666]
["2023-01-08T18:08:00.000000000","2023-01-09T02:08:00.000000000",4861,-1.450412]
["2023-01-08T18:09:00.000000000","2023-01-09T02:09:00.000000000",4849,1.05]
["2023-01-08T18:09:00.000000000","2023-01-09T02:09:00.000000000",4850,-0.0035]
["2023-01-08T18:09:00.000000000","2023-01-09T02:09:00.000000000",4851,0.003]
["2023-01-08T18:09:00.000000000","2023-01-09T02:09:00.000000000",4852,245.4062]
["2023-01-08T18:09:00.000000000","2023-01-09T02:09:00.000000000",4853,0.456061]
["2023-01-08T18:09:00.000000000","2023-01-09T02:09:00.000000000",4854,-3.007271]
["2023-01-08T18:09:00.000000000","2023-01-09T02:09:00.000000000",4865,3.991667]
["2023-01-08T18:09:00.000000000","2023-01-09T02:09:00.000000000",4866,3.991667]
["2023-01-08T18:09:00.000000000","2023-01-09T02:09:00.000000000",4867,3.933333]
["2023-01-08T18:09:00.000000000","2023-01-09T02:09:00.000000000",4868,3.958333]
["2023-01-08T18:09:00.000000000","2023-01-09T02:09:00.000000000",4869,4.316667]
["2023-01-08T18:09:00.000000000","2023-01-09T02:09:00.000000000",4870,6.733334]
["2023-01-08T18:09:00.000000000","2023-01-09T02:09:00.000000000",4871,6.091667]
["2023-01-08T18:09:00.000000000","2023-01-09T02:09:00.000000000",4872,6.6]
["2023-01-08T18:09:00.000000000","2023-01-09T02:09:00.000000000",4855,1.8]
["2023-01-08T18:09:00.000000000","2023-01-09T02:09:00.000000000",4856,-0.00475]
["2023-01-08T18:09:00.000000000","2023-01-09T02:09:00.000000000",4857,0.063]
["2023-01-08T18:09:00.000000000","2023-01-09T02:09:00.000000000",4858,245.2189]
["2023-01-08T18:09:00.000000000","2023-01-09T02:09:00.000000000",4859,0.03108139]
["2023-01-08T18:09:00.000000000","2023-01-09T02:09:00.000000000",4860,0.0]
["2023-01-08T18:09:00.000000000","2023-01-09T02:09:00.000000000",4862,0.0]
["2023-01-08T18:09:00.000000000","2023-01-09T02:09:00.000000000",4863,0.0]
["2023-01-08T18:09:00.000000000","2023-01-09T02:09:00.000000000",4864,6.825]
["2023-01-08T18:09:00.000000000","2023-01-09T02:09:00.000000000",4861,-1.34748]
["2023-01-08T18:10:00.000000000","2023-01-09T02:10:00.000000000",4849,1.166667]
["2023-01-08T18:10:00.000000000","2023-01-09T02:10:00.000000000",4850,-0.004]
["2023-01-08T18:10:00.000000000","2023-01-09T02:10:00.000000000",4851,0.003]
["2023-01-08T18:10:00.000000000","2023-01-09T02:10:00.000000000",4852,245.3772]
["2023-01-08T18:10:00.000000000","2023-01-09T02:10:00.000000000",4853,0.4560156]
["2023-01-08T18:10:00.000000000","2023-01-09T02:10:00.000000000",4854,-2.860513]
["2023-01-08T18:10:00.000000000","2023-01-09T02:10:00.000000000",4865,4.083333]
["2023-01-08T18:10:00.000000000","2023-01-09T02:10:00.000000000",4866,4.041667]
["2023-01-08T18:10:00.000000000","2023-01-09T02:10:00.000000000",4867,3.983333]
["2023-01-08T18:10:00.000000000","2023-01-09T02:10:00.000000000",4868,4.008333]
["2023-01-08T18:10:00.000000000","2023-01-09T02:10:00.000000000",4869,4.325]
["2023-01-08T18:10:00.000000000","2023-01-09T02:10:00.000000000",4870,6.758333]
["2023-01-08T18:10:00.000000000","2023-01-09T02:10:00.000000000",4871,6.141666]
["2023-01-08T18:10:00.000000000","2023-01-09T02:10:00.000000000",4872,6.666667]
["2023-01-08T18:10:00.000000000","2023-01-09T02:10:00.000000000",4855,1.8]
["2023-01-08T18:10:00.000000000","2023-01-09T02:10:00.000000000",4856,-0.00475]
["2023-01-08T18:10:00.000000000","2023-01-09T02:10:00.000000000",4857,0.063]
["2023-01-08T18:10:00.000000000","2023-01-09T02:10:00.000000000",4858,245.1779]
["2023-01-08T18:10:00.000000000","2023-01-09T02:10:00.000000000",4859,0.03109416]
["2023-01-08T18:10:00.000000000","2023-01-09T02:10:00.000000000",4860,0.0]
["2023-01-08T18:10:00.000000000","2023-01-09T02:10:00.000000000",4862,0.0]
["2023-01-08T18:10:00.000000000","2023-01-09T02:10:00.000000000",4863,0.0]
["2023-01-08T18:10:00.000000000","2023-01-09T02:10:00.000000000",4864,6.966667]
["2023-01-08T18:10:00.000000000","2023-01-09T02:10:00.000000000",4861,-1.281978]
["2023-01-08T18:23:00.000000000","2023-01-09T02:23:00.000000000",4871,6.883333]
["2023-01-08T18:23:00.000000000","2023-01-09T02:23:00.000000000",4872,7.475]
["2023-01-08T18:23:00.000000000","2023-01-09T02:23:00.000000000",4855,2.0]
["2023-01-08T18:23:00.000000000","2023-01-09T02:23:00.000000000",4856,-0.00425]
["2023-01-08T18:23:00.000000000","2023-01-09T02:23:00.000000000",4857,0.063]
["2023-01-08T18:23:00.000000000","2023-01-09T02:23:00.000000000",4858,245.0163]
["2023-01-08T18:23:00.000000000","2023-01-09T02:23:00.000000000",4859,0.03099546]
["2023-01-08T18:23:00.000000000","2023-01-09T02:23:00.000000000",4860,0.0]
["2023-01-08T18:23:00.000000000","2023-01-09T02:23:00.000000000",4862,0.0]
["2023-01-08T18:23:00.000000000","2023-01-09T02:23:00.000000000",4863,0.0]
["2023-01-08T18:23:00.000000000","2023-01-09T02:23:00.000000000",4864,6.491666]
["2023-01-08T18:23:00.000000000","2023-01-09T02:23:00.000000000",4861,-0.56145]
["2023-01-08T18:24:00.000000000","2023-01-09T02:24:00.000000000",4849,1.216667]
["2023-01-08T18:24:00.000000000","2023-01-09T02:24:00.000000000",4850,-0.003]
["2023-01-08T18:24:00.000000000","2023-01-09T02:24:00.000000000",4851,0.003]
["2023-01-08T18:24:00.000000000","2023-01-09T02:24:00.000000000",4852,245.2533]
["2023-01-08T18:24:00.000000000","2023-01-09T02:24:00.000000000",4853,0.4552066]
["2023-01-08T18:24:00.000000000","2023-01-09T02:24:00.000000000",4854,-2.860478]
["2023-01-08T18:24:00.000000000","2023-01-09T02:24:00.000000000",4865,4.841667]
["2023-01-08T18:24:00.000000000","2023-01-09T02:24:00.000000000",4866,4.891667]
["2023-01-08T18:24:00.000000000","2023-01-09T02:24:00.000000000",4867,4.9]
["2023-01-08T18:24:00.000000000","2023-01-09T02:24:00.000000000",4868,5.208333]
["2023-01-08T18:24:00.000000000","2023-01-09T02:24:00.000000000",4869,4.975]
["2023-01-08T18:24:00.000000000","2023-01-09T02:24:00.000000000",4870,7.608333]
["2023-01-08T18:24:00.000000000","2023-01-09T02:24:00.000000000",4871,6.883333]
["2023-01-08T18:24:00.000000000","2023-01-09T02:24:00.000000000",4872,7.483333]
["2023-01-08T18:24:00.000000000","2023-01-09T02:24:00.000000000",4855,2.0]
["2023-01-08T18:24:00.000000000","2023-01-09T02:24:00.000000000",4856,-0.005]
["2023-01-08T18:24:00.000000000","2023-01-09T02:24:00.000000000",4857,0.063]
["2023-01-08T18:24:00.000000000","2023-01-09T02:24:00.000000000",4858,245.0506]
["2023-01-08T18:24:00.000000000","2023-01-09T02:24:00.000000000",4859,0.03099237]
["2023-01-08T18:24:00.000000000","2023-01-09T02:24:00.000000000",4860,0.0]
["2023-01-08T18:24:00.000000000","2023-01-09T02:24:00.000000000",4862,0.0]
["2023-01-08T18:24:00.000000000","2023-01-09T02:24:00.000000000",4863,0.0]
["2023-01-08T18:24:00.000000000","2023-01-09T02:24:00.000000000",4864,6.483333]
["2023-01-08T18:24:00.000000000","2023-01-09T02:24:00.000000000",4861,-0.4959475]
["2023-01-08T18:25:00.000000000","2023-01-09T02:25:00.000000000",4849,1.2]
["2023-01-08T18:25:00.000000000","2023-01-09T02:25:00.000000000",4850,-0.003]
["2023-01-08T18:25:00.000000000","2023-01-09T02:25:00.000000000",4851,0.003]
["2023-01-08T18:25:00.000000000","2023-01-09T02:25:00.000000000",4852,245.2729]
["2023-01-08T18:25:00.000000000","2023-01-09T02:25:00.000000000",4853,0.4552846]
["2023-01-08T18:25:00.000000000","2023-01-09T02:25:00.000000000",4854,-2.860476]
["2023-01-08T18:25:00.000000000","2023-01-09T02:25:00.000000000",4865,4.75]
["2023-01-08T18:25:00.000000000","2023-01-09T02:25:00.000000000",4866,4.816667]
["2023-01-08T18:25:00.000000000","2023-01-09T02:25:00.000000000",4867,4.866667]
["2023-01-08T18:25:00.000000000","2023-01-09T02:25:00.000000000",4868,5.141667]
["2023-01-08T18:25:00.000000000","2023-01-09T02:25:00.000000000",4869,4.891667]
["2023-01-08T18:25:00.000000000","2023-01-09T02:25:00.000000000",4870,7.516666]
["2023-01-08T18:25:00.000000000","2023-01-09T02:25:00.000000000",4871,6.783333]
["2023-01-08T18:25:00.000000000","2023-01-09T02:25:00.000000000",4872,7.366667]
["2023-01-08T18:25:00.000000000","2023-01-09T02:25:00.000000000",4855,2.0]
["2023-01-08T18:25:00.000000000","2023-01-09T02:25:00.000000000",4856,-0.00475]
["2023-01-08T18:25:00.000000000","2023-01-09T02:25:00.000000000",4857,0.063]
["2023-01-08T18:25:00.000000000","2023-01-09T02:25:00.000000000",4858,245.0721]
["2023-01-08T18:25:00.000000000","2023-01-09T02:25:00.000000000",4859,0.03097443]
["2023-01-08T18:25:00.000000000","2023-01-09T02:25:00.000000000",4860,0.0]
["2023-01-08T18:25:00.000000000","2023-01-09T02:25:00.000000000",4862,0.0]
["2023-01-08T18:25:00.000000000","2023-01-09T02:25:00.000000000",4863,0.0]
["2023-01-08T18:25:00.000000000","2023-01-09T02:25:00.000000000",4864,6.441666]
["2023-01-08T18:25:00.000000000","2023-01-09T02:25:00.000000000",4861,-0.59888]
["2023-01-08T18:26:00.000000000","2023-01-09T02:26:00.000000000",4849,1.2]
["2023-01-08T18:26:00.000000000","2023-01-09T02:26:00.000000000",4850,-0.003]
["2023-01-08T18:26:00.000000000","2023-01-09T02:26:00.000000000",4851,0.003]
["2023-01-08T18:26:00.000000000","2023-01-09T02:26:00.000000000",4852,245.2853]
["2023-01-08T18:26:00.000000000","2023-01-09T02:26:00.000000000",4853,0.4553622]
["2023-01-08T18:26:00.000000000","2023-01-09T02:26:00.000000000",4854,-3.007198]
["2023-01-08T18:26:00.000000000","2023-01-09T02:26:00.000000000",4865,4.675]
["2023-01-08T18:26:00.000000000","2023-01-09T02:26:00.000000000",4866,4.75]
["2023-01-08T18:26:00.000000000","2023-01-09T02:26:00.000000000",4867,4.783333]
["2023-01-08T18:26:00.000000000","2023-01-09T02:26:00.000000000",4868,4.983333]
["2023-01-08T18:26:00.000000000","2023-01-09T02:26:00.000000000",4869,4.891667]
["2023-01-08T18:26:00.000000000","2023-01-09T02:26:00.000000000",4870,7.541667]
["2023-01-08T18:26:00.000000000","2023-01-09T02:26:00.000000000",4871,6.733333]
["2023-01-08T18:26:00.000000000","2023-01-09T02:26:00.000000000",4872,7.316666]
["2023-01-08T18:26:00.000000000","2023-01-09T02:26:00.000000000",4855,2.0]
["2023-01-08T18:26:00.000000000","2023-01-09T02:26:00.000000000",4856,-0.00475]
["2023-01-08T18:26:00.000000000","2023-01-09T02:26:00.000000000",4857,0.063]
["2023-01-08T18:26:00.000000000","2023-01-09T02:26:00.000000000",4858,245.0821]
["2023-01-08T18:26:00.000000000","2023-01-09T02:26:00.000000000",4859,0.03107022]
["2023-01-08T18:26:00.000000000","2023-01-09T02:26:00.000000000",4860,0.0]
["2023-01-08T18:26:00.000000000","2023-01-09T02:26:00.000000000",4862,0.0]
["2023-01-08T18:26:00.000000000","2023-01-09T02:26:00.000000000",4863,0.0]
["2023-01-08T18:26:00.000000000","2023-01-09T02:26:00.000000000",4864,6.441666]
["2023-01-08T18:26:00.000000000","2023-01-09T02:26:00.000000000",4861,-0.7766725]
["2023-01-08T18:27:00.000000000","2023-01-09T02:27:00.000000000",4849,1.216667]
["2023-01-08T18:27:00.000000000","2023-01-09T02:27:00.000000000",4850,-0.00325]
["2023-01-08T18:27:00.000000000","2023-01-09T02:27:00.000000000",4851,0.003]
["2023-01-08T18:27:00.000000000","2023-01-09T02:27:00.000000000",4852,245.2794]
["2023-01-08T18:27:00.000000000","2023-01-09T02:27:00.000000000",4853,0.4553615]
["2023-01-08T18:27:00.000000000","2023-01-09T02:27:00.000000000",4854,-2.934129]
["2023-01-08T18:27:00.000000000","2023-01-09T02:27:00.000000000",4865,4.791667]
["2023-01-08T18:27:00.000000000","2023-01-09T02:27:00.000000000",4866,4.883333]
["2023-01-08T18:27:00.000000000","2023-01-09T02:27:00.000000000",4867,4.916667]
["2023-01-08T18:27:00.000000000","2023-01-09T02:27:00.000000000",4868,5.066667]
["2023-01-08T18:27:00.000000000","2023-01-09T02:27:00.000000000",4869,5.016666]
["2023-01-08T18:27:00.000000000","2023-01-09T02:27:00.000000000",4870,7.641666]
["2023-01-08T18:27:00.000000000","2023-01-09T02:27:00.000000000",4871,6.816666]
["2023-01-08T18:27:00.000000000","2023-01-09T02:27:00.000000000",4872,7.425]
["2023-01-08T18:27:00.000000000","2023-01-09T02:27:00.000000000",4855,2.0]
["2023-01-08T18:27:00.000000000","2023-01-09T02:27:00.000000000",4856,-0.0045]
["2023-01-08T18:40:00.000000000","2023-01-09T02:40:00.000000000",4853,0.4563329]
["2023-01-08T18:40:00.000000000","2023-01-09T02:40:00.000000000",4854,-3.007716]
["2023-01-08T18:40:00.000000000","2023-01-09T02:40:00.000000000",4865,5.425]
["2023-01-08T18:40:00.000000000","2023-01-09T02:40:00.000000000",4866,5.633333]
["2023-01-08T18:40:00.000000000","2023-01-09T02:40:00.000000000",4867,5.533333]
["2023-01-08T18:40:00.000000000","2023-01-09T02:40:00.000000000",4868,5.883333]
["2023-01-08T18:40:00.000000000","2023-01-09T02:40:00.000000000",4869,5.525]
["2023-01-08T18:40:00.000000000","2023-01-09T02:40:00.000000000",4870,8.191667]
["2023-01-08T18:40:00.000000000","2023-01-09T02:40:00.000000000",4871,7.491666]
["2023-01-08T18:40:00.000000000","2023-01-09T02:40:00.000000000",4872,8.091666]
["2023-01-08T18:40:00.000000000","2023-01-09T02:40:00.000000000",4855,2.0]
["2023-01-08T18:40:00.000000000","2023-01-09T02:40:00.000000000",4856,-0.005249999]
["2023-01-08T18:40:00.000000000","2023-01-09T02:40:00.000000000",4857,0.063]
["2023-01-08T18:40:00.000000000","2023-01-09T02:40:00.000000000",4858,245.3102]
["2023-01-08T18:40:00.000000000","2023-01-09T02:40:00.000000000",4859,0.03111608]
["2023-01-08T18:40:00.000000000","2023-01-09T02:40:00.000000000",4860,0.0]
["2023-01-08T18:40:00.000000000","2023-01-09T02:40:00.000000000",4862,0.0]
["2023-01-08T18:40:00.000000000","2023-01-09T02:40:00.000000000",4863,0.0]
["2023-01-08T18:40:00.000000000","2023-01-09T02:40:00.000000000",4864,7.1]
["2023-01-08T18:40:00.000000000","2023-01-09T02:40:00.000000000",4861,-0.3275125]
["2023-01-08T18:41:00.000000000","2023-01-09T02:41:00.000000000",4849,1.216667]
["2023-01-08T18:41:00.000000000","2023-01-09T02:41:00.000000000",4850,-0.003]
["2023-01-08T18:41:00.000000000","2023-01-09T02:41:00.000000000",4851,0.003]
["2023-01-08T18:41:00.000000000","2023-01-09T02:41:00.000000000",4852,245.5178]
["2023-01-08T18:41:00.000000000","2023-01-09T02:41:00.000000000",4853,0.4564487]
["2023-01-08T18:41:00.000000000","2023-01-09T02:41:00.000000000",4854,-2.861392]
["2023-01-08T18:41:00.000000000","2023-01-09T02:41:00.000000000",4865,5.425]
["2023-01-08T18:41:00.000000000","2023-01-09T02:41:00.000000000",4866,5.666667]
["2023-01-08T18:41:00.000000000","2023-01-09T02:41:00.000000000",4867,5.574999]
["2023-01-08T18:41:00.000000000","2023-01-09T02:41:00.000000000",4868,5.891666]
["2023-01-08T18:41:00.000000000","2023-01-09T02:41:00.000000000",4869,5.55]
["2023-01-08T18:41:00.000000000","2023-01-09T02:41:00.000000000",4870,8.2]
["2023-01-08T18:41:00.000000000","2023-01-09T02:41:00.000000000",4871,7.533333]
["2023-01-08T18:41:00.000000000","2023-01-09T02:41:00.000000000",4872,8.099999]
["2023-01-08T18:41:00.000000000","2023-01-09T02:41:00.000000000",4855,2.0]
["2023-01-08T18:41:00.000000000","2023-01-09T02:41:00.000000000",4856,-0.0055]
["2023-01-08T18:41:00.000000000","2023-01-09T02:41:00.000000000",4857,0.063]
["2023-01-08T18:41:00.000000000","2023-01-09T02:41:00.000000000",4858,245.3115]
["2023-01-08T18:41:00.000000000","2023-01-09T02:41:00.000000000",4859,0.0310338]
["2023-01-08T18:41:00.000000000","2023-01-09T02:41:00.000000000",4860,0.0]
["2023-01-08T18:41:00.000000000","2023-01-09T02:41:00.000000000",4862,0.0]
["2023-01-08T18:41:00.000000000","2023-01-09T02:41:00.000000000",4863,0.0]
["2023-01-08T18:41:00.000000000","2023-01-09T02:41:00.000000000",4864,6.991666]
["2023-01-08T18:41:00.000000000","2023-01-09T02:41:00.000000000",4861,-0.467875]
["2023-01-08T18:42:00.000000000","2023-01-09T02:42:00.000000000",4849,1.233333]
["2023-01-08T18:42:00.000000000","2023-01-09T02:42:00.000000000",4850,-0.003]
["2023-01-08T18:42:00.000000000","2023-01-09T02:42:00.000000000",4851,0.003]
["2023-01-08T18:42:00.000000000","2023-01-09T02:42:00.000000000",4852,245.5401]
["2023-01-08T18:42:00.000000000","2023-01-09T02:42:00.000000000",4853,0.4564497]
["2023-01-08T18:42:00.000000000","2023-01-09T02:42:00.000000000",4854,-3.008151]
["2023-01-08T18:42:00.000000000","2023-01-09T02:42:00.000000000",4865,5.5]
["2023-01-08T18:42:00.000000000","2023-01-09T02:42:00.000000000",4866,5.708333]
["2023-01-08T18:42:00.000000000","2023-01-09T02:42:00.000000000",4867,5.591667]
["2023-01-08T18:42:00.000000000","2023-01-09T02:42:00.000000000",4868,5.966667]
["2023-01-08T18:42:00.000000000","2023-01-09T02:42:00.000000000",4869,5.566666]
["2023-01-08T18:42:00.000000000","2023-01-09T02:42:00.000000000",4870,8.224999]
["2023-01-08T18:42:00.000000000","2023-01-09T02:42:00.000000000",4871,7.541666]
["2023-01-08T18:42:00.000000000","2023-01-09T02:42:00.000000000",4872,8.116667]
["2023-01-08T18:42:00.000000000","2023-01-09T02:42:00.000000000",4855,2.0]
["2023-01-08T18:42:00.000000000","2023-01-09T02:42:00.000000000",4856,-0.0045]
["2023-01-08T18:42:00.000000000","2023-01-09T02:42:00.000000000",4857,0.063]
["2023-01-08T18:42:00.000000000","2023-01-09T02:42:00.000000000",4858,245.3393]
["2023-01-08T18:42:00.000000000","2023-01-09T02:42:00.000000000",4859,0.03099211]
["2023-01-08T18:42:00.000000000","2023-01-09T02:42:00.000000000",4860,0.0]
["2023-01-08T18:42:00.000000000","2023-01-09T02:42:00.000000000",4862,0.0]
["2023-01-08T18:42:00.000000000","2023-01-09T02:42:00.000000000",4863,0.0]
["2023-01-08T18:42:00.000000000","2023-01-09T02:42:00.000000000",4864,6.908333]
["2023-01-08T18:42:00.000000000","2023-01-09T02:42:00.000000000",4861,-0.542735]
["2023-01-08T18:43:00.000000000","2023-01-09T02:43:00.000000000",4849,1.283333]
["2023-01-08T18:43:00.000000000","2023-01-09T02:43:00.000000000",4850,-0.003]
["2023-01-08T18:43:00.000000000","2023-01-09T02:43:00.000000000",4851,0.003]
["2023-01-08T18:43:00.000000000","2023-01-09T02:43:00.000000000",4852,245.5023]
["2023-01-08T18:43:00.000000000","2023-01-09T02:43:00.000000000",4853,0.4564769]
["2023-01-08T18:43:00.000000000","2023-01-09T02:43:00.000000000",4854,-2.934849]
["2023-01-08T18:43:00.000000000","2023-01-09T02:43:00.000000000",4865,5.5]
["2023-01-08T18:43:00.000000000","2023-01-09T02:43:00.000000000",4866,5.716667]
["2023-01-08T18:43:00.000000000","2023-01-09T02:43:00.000000000",4867,5.625]
["2023-01-08T18:43:00.000000000","2023-01-09T02:43:00.000000000",4868,6.025]
["2023-01-08T18:43:00.000000000","2023-01-09T02:43:00.000000000",4869,5.6]
["2023-01-08T18:43:00.000000000","2023-01-09T02:43:00.000000000",4870,8.216666]
["2023-01-08T18:43:00.000000000","2023-01-09T02:43:00.000000000",4871,7.55]
["2023-01-08T18:43:00.000000000","2023-01-09T02:43:00.000000000",4872,8.125]
["2023-01-08T18:43:00.000000000","2023-01-09T02:43:00.000000000",4855,2.0]
["2023-01-08T18:43:00.000000000","2023-01-09T02:43:00.000000000",4856,-0.005249999]
["2023-01-08T18:43:00.000000000","2023-01-09T02:43:00.000000000",4857,0.063]
["2023-01-08T18:43:00.000000000","2023-01-09T02:43:00.000000000",4858,245.2955]
["2023-01-08T18:43:00.000000000","2023-01-09T02:43:00.000000000",4859,0.03107665]
["2023-01-08T18:43:00.000000000","2023-01-09T02:43:00.000000000",4860,0.0]
["2023-01-08T18:43:00.000000000","2023-01-09T02:43:00.000000000",4862,0.0]
["2023-01-08T18:43:00.000000000","2023-01-09T02:43:00.000000000",4863,0.0]
["2023-01-08T18:43:00.000000000","2023-01-09T02:43:00.000000000",4864,6.833333]
["2023-01-08T18:43:00.000000000","2023-01-09T02:43:00.000000000",4861,-0.67374]
["2023-01-08T18:44:00.000000000","2023-01-09T02:44:00.000000000",4849,1.333333]
["2023-01-08T18:44:00.000000000","2023-01-09T02:44:00.000000000",4850,-0.003]
["2023-01-08T18:44:00.000000000","2023-01-09T02:44:00.000000000",4851,0.003]
["2023-01-08T18:44:00.000000000","2023-01-09T02:44:00.000000000",4852,245.4948]
["2023-01-08T18:44:00.000000000","2023-01-09T02:44:00.000000000",4853,0.4563522]
["2023-01-08T18:44:00.000000000","2023-01-09T02:44:00.000000000",4854,-2.934321]
["2023-01-08T18:44:00.000000000","2023-01-09T02:44:00.000000000",4865,5.491666]
["2023-01-08T18:44:00.000000000","2023-01-09T02:44:00.000000000",4866,5.691667]
["2023-01-08T18:56:00.000000000","2023-01-09T02:56:00.000000000",4862,0.0]
["2023-01-08T18:56:00.000000000","2023-01-09T02:56:00.000000000",4863,0.0]
["2023-01-08T18:56:00.000000000","2023-01-09T02:56:00.000000000",4864,6.6]
["2023-01-08T18:56:00.000000000","2023-01-09T02:56:00.000000000",4861,-0.954465]
["2023-01-08T18:57:00.000000000","2023-01-09T02:57:00.000000000",4849,1.4]
["2023-01-08T18:57:00.000000000","2023-01-09T02:57:00.000000000",4850,-0.00325]
["2023-01-08T18:57:00.000000000","2023-01-09T02:57:00.000000000",4851,0.003]
["2023-01-08T18:57:00.000000000","2023-01-09T02:57:00.000000000",4852,245.636]
["2023-01-08T18:57:00.000000000","2023-01-09T02:57:00.000000000",4853,0.4567132]
["2023-01-08T18:57:00.000000000","2023-01-09T02:57:00.000000000",4854,-2.787386]
["2023-01-08T18:57:00.000000000","2023-01-09T02:57:00.000000000",4865,5.7]
["2023-01-08T18:57:00.000000000","2023-01-09T02:57:00.000000000",4866,5.866667]
["2023-01-08T18:57:00.000000000","2023-01-09T02:57:00.000000000",4867,5.675]
["2023-01-08T18:57:00.000000000","2023-01-09T02:57:00.000000000",4868,5.958333]
["2023-01-08T18:57:00.000000000","2023-01-09T02:57:00.000000000",4869,5.7]
["2023-01-08T18:57:00.000000000","2023-01-09T02:57:00.000000000",4870,8.508333]
["2023-01-08T18:57:00.000000000","2023-01-09T02:57:00.000000000",4871,7.675]
["2023-01-08T18:57:00.000000000","2023-01-09T02:57:00.000000000",4872,8.383334]
["2023-01-08T18:57:00.000000000","2023-01-09T02:57:00.000000000",4855,2.2]
["2023-01-08T18:57:00.000000000","2023-01-09T02:57:00.000000000",4856,-0.0055]
["2023-01-08T18:57:00.000000000","2023-01-09T02:57:00.000000000",4857,0.063]
["2023-01-08T18:57:00.000000000","2023-01-09T02:57:00.000000000",4858,245.4337]
["2023-01-08T18:57:00.000000000","2023-01-09T02:57:00.000000000",4859,0.03110073]
["2023-01-08T18:57:00.000000000","2023-01-09T02:57:00.000000000",4860,0.0]
["2023-01-08T18:57:00.000000000","2023-01-09T02:57:00.000000000",4862,0.0]
["2023-01-08T18:57:00.000000000","2023-01-09T02:57:00.000000000",4863,0.0]
["2023-01-08T18:57:00.000000000","2023-01-09T02:57:00.000000000",4864,6.666667]
["2023-01-08T18:57:00.000000000","2023-01-09T02:57:00.000000000",4861,-0.9825375]
["2023-01-08T18:58:00.000000000","2023-01-09T02:58:00.000000000",4849,1.4]
["2023-01-08T18:58:00.000000000","2023-01-09T02:58:00.000000000",4850,-0.003]
["2023-01-08T18:58:00.000000000","2023-01-09T02:58:00.000000000",4851,0.003]
["2023-01-08T18:58:00.000000000","2023-01-09T02:58:00.000000000",4852,245.5702]
["2023-01-08T18:58:00.000000000","2023-01-09T02:58:00.000000000",4853,0.4565647]
["2023-01-08T18:58:00.000000000","2023-01-09T02:58:00.000000000",4854,-3.00701]
["2023-01-08T18:58:00.000000000","2023-01-09T02:58:00.000000000",4865,5.633333]
["2023-01-08T18:58:00.000000000","2023-01-09T02:58:00.000000000",4866,5.875]
["2023-01-08T18:58:00.000000000","2023-01-09T02:58:00.000000000",4867,5.658333]
["2023-01-08T18:58:00.000000000","2023-01-09T02:58:00.000000000",4868,5.991666]
["2023-01-08T18:58:00.000000000","2023-01-09T02:58:00.000000000",4869,5.708333]
["2023-01-08T18:58:00.000000000","2023-01-09T02:58:00.000000000",4870,8.308333]
["2023-01-08T18:58:00.000000000","2023-01-09T02:58:00.000000000",4871,7.741667]
["2023-01-08T18:58:00.000000000","2023-01-09T02:58:00.000000000",4872,8.341666]
["2023-01-08T18:58:00.000000000","2023-01-09T02:58:00.000000000",4855,2.2]
["2023-01-08T18:58:00.000000000","2023-01-09T02:58:00.000000000",4856,-0.005249999]
["2023-01-08T18:58:00.000000000","2023-01-09T02:58:00.000000000",4857,0.063]
["2023-01-08T18:58:00.000000000","2023-01-09T02:58:00.000000000",4858,245.3729]
["2023-01-08T18:58:00.000000000","2023-01-09T02:58:00.000000000",4859,0.0310848]
["2023-01-08T18:58:00.000000000","2023-01-09T02:58:00.000000000",4860,0.0]
["2023-01-08T18:58:00.000000000","2023-01-09T02:58:00.000000000",4862,0.0]
["2023-01-08T18:58:00.000000000","2023-01-09T02:58:00.000000000",4863,0.0]
["2023-01-08T18:58:00.000000000","2023-01-09T02:58:00.000000000",4864,6.85]
["2023-01-08T18:58:00.000000000","2023-01-09T02:58:00.000000000",4861,-1.04804]
["2023-01-08T18:59:00.000000000","2023-01-09T02:59:00.000000000",4849,1.4]
["2023-01-08T18:59:00.000000000","2023-01-09T02:59:00.000000000",4850,-0.003]
["2023-01-08T18:59:00.000000000","2023-01-09T02:59:00.000000000",4851,0.003]
["2023-01-08T18:59:00.000000000","2023-01-09T02:59:00.000000000",4852,245.601]
["2023-01-08T18:59:00.000000000","2023-01-09T02:59:00.000000000",4853,0.4565959]
["2023-01-08T18:59:00.000000000","2023-01-09T02:59:00.000000000",4854,-2.933608]
["2023-01-08T18:59:00.000000000","2023-01-09T02:59:00.000000000",4865,5.608333]
["2023-01-08T18:59:00.000000000","2023-01-09T02:59:00.000000000",4866,5.883333]
["2023-01-08T18:59:00.000000000","2023-01-09T02:59:00.000000000",4867,5.65]
["2023-01-08T18:59:00.000000000","2023-01-09T02:59:00.000000000",4868,5.975]
["2023-01-08T18:59:00.000000000","2023-01-09T02:59:00.000000000",4869,5.758333]
["2023-01-08T18:59:00.000000000","2023-01-09T02:59:00.000000000",4870,8.35]
["2023-01-08T18:59:00.000000000","2023-01-09T02:59:00.000000000",4871,7.716667]
["2023-01-08T18:59:00.000000000","2023-01-09T02:59:00.000000000",4872,8.366667]
["2023-01-08T18:59:00.000000000","2023-01-09T02:59:00.000000000",4855,2.2]
["2023-01-08T18:59:00.000000000","2023-01-09T02:59:00.000000000",4856,-0.00575]
["2023-01-08T18:59:00.000000000","2023-01-09T02:59:00.000000000",4857,0.063]
["2023-01-08T18:59:00.000000000","2023-01-09T02:59:00.000000000",4858,245.4007]
["2023-01-08T18:59:00.000000000","2023-01-09T02:59:00.000000000",4859,0.03109732]
["2023-01-08T18:59:00.000000000","2023-01-09T02:59:00.000000000",4860,0.0]
["2023-01-08T18:59:00.000000000","2023-01-09T02:59:00.000000000",4862,0.0]
["2023-01-08T18:59:00.000000000","2023-01-09T02:59:00.000000000",4863,0.0]
["2023-01-08T18:59:00.000000000","2023-01-09T02:59:00.000000000",4864,7.008333]
["2023-01-08T18:59:00.000000000","2023-01-09T02:59:00.000000000",4861,-1.04804]
["2023-01-08T19:00:00.000000000","2023-01-09T03:00:00.000000000",4849,1.4]
["2023-01-08T19:00:00.000000000","2023-01-09T03:00:00.000000000",4850,-0.00325]
["2023-01-08T19:00:00.000000000","2023-01-09T03:00:00.000000000",4851,0.003]
["2023-01-08T19:00:00.000000000","2023-01-09T03:00:00.000000000",4852,245.6025]
["2023-01-08T19:00:00.000000000","2023-01-09T03:00:00.000000000",4853,0.456652]
["2023-01-08T19:00:00.000000000","2023-01-09T03:00:00.000000000",4854,-2.860172]
["2023-01-08T19:00:00.000000000","2023-01-09T03:00:00.000000000",4865,5.6]
["2023-01-08T19:00:00.000000000","2023-01-09T03:00:00.000000000",4866,5.808333]
["2023-01-08T19:00:00.000000000","2023-01-09T03:00:00.000000000",4867,5.608333]
["2023-01-08T19:00:00.000000000","2023-01-09T03:00:00.000000000",4868,5.925]
["2023-01-08T19:00:00.000000000","2023-01-09T03:00:00.000000000",4869,5.741667]
["2023-01-08T19:00:00.000000000","2023-01-09T03:00:00.000000000",4870,8.308333]
["2023-01-08T19:00:00.000000000","2023-01-09T03:00:00.000000000",4871,7.691667]
["2023-01-08T19:00:00.000000000","2023-01-09T03:00:00.000000000",4872,8.3]
["2023-01-08T19:00:00.000000000","2023-01-09T03:00:00.000000000",4855,2.2]
["2023-01-08T19:00:00.000000000","2023-01-09T03:00:00.000000000",4856,-0.00575]
["2023-01-08T19:00:00.000000000","2023-01-09T03:00:00.000000000",4857,0.063]
["2023-01-08T19:00:00.000000000","2023-01-09T03:00:00.000000000",4858,245.4053]
["2023-01-08T19:00:00.000000000","2023-01-09T03:00:00.000000000",4859,0.03112611]
["2023-01-08T19:00:00.000000000","2023-01-09T03:00:00.000000000",4860,0.0]
["2023-01-08T19:00:00.000000000","2023-01-09T03:00:00.000000000",4862,0.0]
["2023-01-08T19:00:00.000000000","2023-01-09T03:00:00.000000000",4863,0.0]
["2023-01-08T19:00:00.000000000","2023-01-09T03:00:00.000000000",4864,6.983333]
["2023-01-08T19:00:00.000000000","2023-01-09T03:00:00.000000000",4861,-1.169688]
["2023-01-08T19:13:00.000000000","2023-01-09T03:13:00.000000000",4871,7.825]
["2023-01-08T19:13:00.000000000","2023-01-09T03:13:00.000000000",4872,8.391667]
["2023-01-08T19:13:00.000000000","2023-01-09T03:13:00.000000000",4855,2.2]
["2023-01-08T19:13:00.000000000","2023-01-09T03:13:00.000000000",4856,-0.00475]
["2023-01-08T19:13:00.000000000","2023-01-09T03:13:00.000000000",4857,0.063]
["2023-01-08T19:13:00.000000000","2023-01-09T03:13:00.000000000",4858,245.5119]
["2023-01-08T19:13:00.000000000","2023-01-09T03:13:00.000000000",4859,0.0311211]
["2023-01-08T19:13:00.000000000","2023-01-09T03:13:00.000000000",4860,0.0]
["2023-01-08T19:13:00.000000000","2023-01-09T03:13:00.000000000",4862,0.0]
["2023-01-08T19:13:00.000000000","2023-01-09T03:13:00.000000000",4863,0.0]
["2023-01-08T19:13:00.000000000","2023-01-09T03:13:00.000000000",4864,7.066666]
["2023-01-08T19:13:00.000000000","2023-01-09T03:13:00.000000000",4861,-0.7205275]
["2023-01-08T19:14:00.000000000","2023-01-09T03:14:00.000000000",4849,1.6]
["2023-01-08T19:14:00.000000000","2023-01-09T03:14:00.000000000",4850,-0.003]
["2023-01-08T19:14:00.000000000","2023-01-09T03:14:00.000000000",4851,0.003]
["2023-01-08T19:14:00.000000000","2023-01-09T03:14:00.000000000",4852,245.7827]
["2023-01-08T19:14:00.000000000","2023-01-09T03:14:00.000000000",4853,0.4568749]
["2023-01-08T19:14:00.000000000","2023-01-09T03:14:00.000000000",4854,-3.006811]
["2023-01-08T19:14:00.000000000","2023-01-09T03:14:00.000000000",4865,5.875]
["2023-01-08T19:14:00.000000000","2023-01-09T03:14:00.000000000",4866,6.016666]
["2023-01-08T19:14:00.000000000","2023-01-09T03:14:00.000000000",4867,5.716667]
["2023-01-08T19:14:00.000000000","2023-01-09T03:14:00.000000000",4868,6.0]
["2023-01-08T19:14:00.000000000","2023-01-09T03:14:00.000000000",4869,5.958333]
["2023-01-08T19:14:00.000000000","2023-01-09T03:14:00.000000000",4870,8.55]
["2023-01-08T19:14:00.000000000","2023-01-09T03:14:00.000000000",4871,7.866667]
["2023-01-08T19:14:00.000000000","2023-01-09T03:14:00.000000000",4872,8.441667]
["2023-01-08T19:14:00.000000000","2023-01-09T03:14:00.000000000",4855,2.2]
["2023-01-08T19:14:00.000000000","2023-01-09T03:14:00.000000000",4856,-0.005249999]
["2023-01-08T19:14:00.000000000","2023-01-09T03:14:00.000000000",4857,0.063]
["2023-01-08T19:14:00.000000000","2023-01-09T03:14:00.000000000",4858,245.586]
["2023-01-08T19:14:00.000000000","2023-01-09T03:14:00.000000000",4859,0.0310726]
["2023-01-08T19:14:00.000000000","2023-01-09T03:14:00.000000000",4860,0.0]
["2023-01-08T19:14:00.000000000","2023-01-09T03:14:00.000000000",4862,0.0]
["2023-01-08T19:14:00.000000000","2023-01-09T03:14:00.000000000",4863,0.0]
["2023-01-08T19:14:00.000000000","2023-01-09T03:14:00.000000000",4864,7.166667]
["2023-01-08T19:14:00.000000000","2023-01-09T03:14:00.000000000",4861,-0.5895225]
["2023-01-08T19:15:00.000000000","2023-01-09T03:15:00.000000000",4849,1.6]
["2023-01-08T19:15:00.000000000","2023-01-09T03:15:00.000000000",4850,-0.003]
["2023-01-08T19:15:00.000000000","2023-01-09T03:15:00.000000000",4851,0.003]
["2023-01-08T19:15:00.000000000","2023-01-09T03:15:00.000000000",4852,245.8173]
["2023-01-08T19:15:00.000000000","2023-01-09T03:15:00.000000000",4853,0.4569497]
["2023-01-08T19:15:00.000000000","2023-01-09T03:15:00.000000000",4854,-2.933623]
["2023-01-08T19:15:00.000000000","2023-01-09T03:15:00.000000000",4865,5.916667]
["2023-01-08T19:15:00.000000000","2023-01-09T03:15:00.000000000",4866,6.1]
["2023-01-08T19:15:00.000000000","2023-01-09T03:15:00.000000000",4867,5.766666]
["2023-01-08T19:15:00.000000000","2023-01-09T03:15:00.000000000",4868,6.074999]
["2023-01-08T19:15:00.000000000","2023-01-09T03:15:00.000000000",4869,6.016666]
["2023-01-08T19:15:00.000000000","2023-01-09T03:15:00.000000000",4870,8.6]
["2023-01-08T19:15:00.000000000","2023-01-09T03:15:00.000000000",4871,7.933333]
["2023-01-08T19:15:00.000000000","2023-01-09T03:15:00.000000000",4872,8.508333]
["2023-01-08T19:15:00.000000000","2023-01-09T03:15:00.000000000",4855,2.2]
["2023-01-08T19:15:00.000000000","2023-01-09T03:15:00.000000000",4856,-0.0055]
["2023-01-08T19:15:00.000000000","2023-01-09T03:15:00.000000000",4857,0.063]
["2023-01-08T19:15:00.000000000","2023-01-09T03:15:00.000000000",4858,245.6239]
["2023-01-08T19:15:00.000000000","2023-01-09T03:15:00.000000000",4859,0.03110539]
["2023-01-08T19:15:00.000000000","2023-01-09T03:15:00.000000000",4860,0.0]
["2023-01-08T19:15:00.000000000","2023-01-09T03:15:00.000000000",4862,0.0]
["2023-01-08T19:15:00.000000000","2023-01-09T03:15:00.000000000",4863,0.0]
["2023-01-08T19:15:00.000000000","2023-01-09T03:15:00.000000000",4864,7.191667]
["2023-01-08T19:15:00.000000000","2023-01-09T03:15:00.000000000",4861,-0.5895225]
["2023-01-08T19:16:00.000000000","2023-01-09T03:16:00.000000000",4849,1.6]
["2023-01-08T19:16:00.000000000","2023-01-09T03:16:00.000000000",4850,-0.003]
["2023-01-08T19:16:00.000000000","2023-01-09T03:16:00.000000000",4851,0.003]
["2023-01-08T19:16:00.000000000","2023-01-09T03:16:00.000000000",4852,245.8335]
["2023-01-08T19:16:00.000000000","2023-01-09T03:16:00.000000000",4853,0.4569391]
["2023-01-08T19:16:00.000000000","2023-01-09T03:16:00.000000000",4854,-2.933769]
["2023-01-08T19:16:00.000000000","2023-01-09T03:16:00.000000000",4865,5.941666]
["2023-01-08T19:16:00.000000000","2023-01-09T03:16:00.000000000",4866,6.091667]
["2023-01-08T19:16:00.000000000","2023-01-09T03:16:00.000000000",4867,5.808333]
["2023-01-08T19:16:00.000000000","2023-01-09T03:16:00.000000000",4868,6.116666]
["2023-01-08T19:16:00.000000000","2023-01-09T03:16:00.000000000",4869,6.0]
["2023-01-08T19:16:00.000000000","2023-01-09T03:16:00.000000000",4870,8.566667]
["2023-01-08T19:16:00.000000000","2023-01-09T03:16:00.000000000",4871,7.966667]
["2023-01-08T19:16:00.000000000","2023-01-09T03:16:00.000000000",4872,8.516666]
["2023-01-08T19:16:00.000000000","2023-01-09T03:16:00.000000000",4855,2.2]
["2023-01-08T19:16:00.000000000","2023-01-09T03:16:00.000000000",4856,-0.005249999]
["2023-01-08T19:16:00.000000000","2023-01-09T03:16:00.000000000",4857,0.063]
["2023-01-08T19:16:00.000000000","2023-01-09T03:16:00.000000000",4858,245.6379]
["2023-01-08T19:16:00.000000000","2023-01-09T03:16:00.000000000",4859,0.03113266]
["2023-01-08T19:16:00.000000000","2023-01-09T03:16:00.000000000",4860,0.0]
["2023-01-08T19:16:00.000000000","2023-01-09T03:16:00.000000000",4862,0.0]
["2023-01-08T19:16:00.000000000","2023-01-09T03:16:00.000000000",4863,0.0]
["2023-01-08T19:16:00.000000000","2023-01-09T03:16:00.000000000",4864,7.191667]
["2023-01-08T19:16:00.000000000","2023-01-09T03:16:00.000000000",4861,-0.617595]
["2023-01-08T19:17:00.000000000","2023-01-09T03:17:00.000000000",4849,1.6]
["2023-01-08T19:17:00.000000000","2023-01-09T03:17:00.000000000",4850,-0.003]
["2023-01-08T19:17:00.000000000","2023-01-09T03:17:00.000000000",4851,0.003]
["2023-01-08T19:17:00.000000000","2023-01-09T03:17:00.000000000",4852,245.8705]
["2023-01-08T19:17:00.000000000","2023-01-09T03:17:00.000000000",4853,0.4571078]
["2023-01-08T19:17:00.000000000","2023-01-09T03:17:00.000000000",4854,-2.860832]
["2023-01-08T19:17:00.000000000","2023-01-09T03:17:00.000000000",4865,5.966667]
["2023-01-08T19:17:00.000000000","2023-01-09T03:17:00.000000000",4866,6.133333]
["2023-01-08T19:17:00.000000000","2023-01-09T03:17:00.000000000",4867,5.875]
["2023-01-08T19:17:00.000000000","2023-01-09T03:17:00.000000000",4868,6.133333]
["2023-01-08T19:17:00.000000000","2023-01-09T03:17:00.000000000",4869,6.016666]
["2023-01-08T19:17:00.000000000","2023-01-09T03:17:00.000000000",4870,8.583333]
["2023-01-08T19:17:00.000000000","2023-01-09T03:17:00.000000000",4871,7.991666]
["2023-01-08T19:17:00.000000000","2023-01-09T03:17:00.000000000",4872,8.575]
["2023-01-08T19:17:00.000000000","2023-01-09T03:17:00.000000000",4855,2.2]
["2023-01-08T19:17:00.000000000","2023-01-09T03:17:00.000000000",4856,-0.0055]
["2023-01-08T19:30:00.000000000","2023-01-09T03:30:00.000000000",4853,0.4570378]
["2023-01-08T19:30:00.000000000","2023-01-09T03:30:00.000000000",4854,-2.934066]
["2023-01-08T19:30:00.000000000","2023-01-09T03:30:00.000000000",4865,6.208333]
["2023-01-08T19:30:00.000000000","2023-01-09T03:30:00.000000000",4866,6.375]
["2023-01-08T19:30:00.000000000","2023-01-09T03:30:00.000000000",4867,6.108333]
["2023-01-08T19:30:00.000000000","2023-01-09T03:30:00.000000000",4868,6.375]
["2023-01-08T19:30:00.000000000","2023-01-09T03:30:00.000000000",4869,6.266666]
["2023-01-08T19:30:00.000000000","2023-01-09T03:30:00.000000000",4870,8.875]
["2023-01-08T19:30:00.000000000","2023-01-09T03:30:00.000000000",4871,8.233333]
["2023-01-08T19:30:00.000000000","2023-01-09T03:30:00.000000000",4872,8.816667]
["2023-01-08T19:30:00.000000000","2023-01-09T03:30:00.000000000",4855,2.2]
["2023-01-08T19:30:00.000000000","2023-01-09T03:30:00.000000000",4856,-0.00475]
["2023-01-08T19:30:00.000000000","2023-01-09T03:30:00.000000000",4857,0.063]
["2023-01-08T19:30:00.000000000","2023-01-09T03:30:00.000000000",4858,245.5903]
["2023-01-08T19:30:00.000000000","2023-01-09T03:30:00.000000000",4859,0.03107683]
["2023-01-08T19:30:00.000000000","2023-01-09T03:30:00.000000000",4860,0.0]
["2023-01-08T19:30:00.000000000","2023-01-09T03:30:00.000000000",4862,0.0]
["2023-01-08T19:30:00.000000000","2023-01-09T03:30:00.000000000",4863,0.0]
["2023-01-08T19:30:00.000000000","2023-01-09T03:30:00.000000000",4864,7.191666]
["2023-01-08T19:30:00.000000000","2023-01-09T03:30:00.000000000",4861,-1.04804]
["2023-01-08T19:31:00.000000000","2023-01-09T03:31:00.000000000",4849,1.6]
["2023-01-08T19:31:00.000000000","2023-01-09T03:31:00.000000000",4850,-0.00325]
["2023-01-08T19:31:00.000000000","2023-01-09T03:31:00.000000000",4851,0.003]
["2023-01-08T19:31:00.000000000","2023-01-09T03:31:00.000000000",4852,245.8186]
["2023-01-08T19:31:00.000000000","2023-01-09T03:31:00.000000000",4853,0.4570459]
["2023-01-08T19:31:00.000000000","2023-01-09T03:31:00.000000000",4854,-2.934144]
["2023-01-08T19:31:00.000000000","2023-01-09T03:31:00.000000000",4865,6.208333]
["2023-01-08T19:31:00.000000000","2023-01-09T03:31:00.000000000",4866,6.366667]
["2023-01-08T19:31:00.000000000","2023-01-09T03:31:00.000000000",4867,6.1]
["2023-01-08T19:31:00.000000000","2023-01-09T03:31:00.000000000",4868,6.4]
["2023-01-08T19:31:00.000000000","2023-01-09T03:31:00.000000000",4869,6.266666]
["2023-01-08T19:31:00.000000000","2023-01-09T03:31:00.000000000",4870,8.816667]
["2023-01-08T19:31:00.000000000","2023-01-09T03:31:00.000000000",4871,8.208333]
["2023-01-08T19:31:00.000000000","2023-01-09T03:31:00.000000000",4872,8.808333]
["2023-01-08T19:31:00.000000000","2023-01-09T03:31:00.000000000",4855,2.2]
["2023-01-08T19:31:00.000000000","2023-01-09T03:31:00.000000000",4856,-0.004]
["2023-01-08T19:31:00.000000000","2023-01-09T03:31:00.000000000",4857,0.063]
["2023-01-08T19:31:00.000000000","2023-01-09T03:31:00.000000000",4858,245.6109]
["2023-01-08T19:31:00.000000000","2023-01-09T03:31:00.000000000",4859,0.03110415]
["2023-01-08T19:31:00.000000000","2023-01-09T03:31:00.000000000",4860,0.0]
["2023-01-08T19:31:00.000000000","2023-01-09T03:31:00.000000000",4862,0.0]
["2023-01-08T19:31:00.000000000","2023-01-09T03:31:00.000000000",4863,0.0]
["2023-01-08T19:31:00.000000000","2023-01-09T03:31:00.000000000",4864,7.225]
["2023-01-08T19:31:00.000000000","2023-01-09T03:31:00.000000000",4861,-1.01061]
["2023-01-08T19:32:00.000000000","2023-01-09T03:32:00.000000000",4849,1.6]
["2023-01-08T19:32:00.000000000","2023-01-09T03:32:00.000000000",4850,-0.003]
["2023-01-08T19:32:00.000000000","2023-01-09T03:32:00.000000000",4851,0.003]
["2023-01-08T19:32:00.000000000","2023-01-09T03:32:00.000000000",4852,245.8301]
["2023-01-08T19:32:00.000000000","2023-01-09T03:32:00.000000000",4853,0.4570596]
["2023-01-08T19:32:00.000000000","2023-01-09T03:32:00.000000000",4854,-2.787205]
["2023-01-08T19:32:00.000000000","2023-01-09T03:32:00.000000000",4865,6.166667]
["2023-01-08T19:32:00.000000000","2023-01-09T03:32:00.000000000",4866,6.325]
["2023-01-08T19:32:00.000000000","2023-01-09T03:32:00.000000000",4867,6.066666]
["2023-01-08T19:32:00.000000000","2023-01-09T03:32:00.000000000",4868,6.375]
["2023-01-08T19:32:00.000000000","2023-01-09T03:32:00.000000000",4869,6.208333]
["2023-01-08T19:32:00.000000000","2023-01-09T03:32:00.000000000",4870,8.8]
["2023-01-08T19:32:00.000000000","2023-01-09T03:32:00.000000000",4871,8.191667]
["2023-01-08T19:32:00.000000000","2023-01-09T03:32:00.000000000",4872,8.8]
["2023-01-08T19:32:00.000000000","2023-01-09T03:32:00.000000000",4855,2.2]
["2023-01-08T19:32:00.000000000","2023-01-09T03:32:00.000000000",4856,-0.004]
["2023-01-08T19:32:00.000000000","2023-01-09T03:32:00.000000000",4857,0.063]
["2023-01-08T19:32:00.000000000","2023-01-09T03:32:00.000000000",4858,245.6286]
["2023-01-08T19:32:00.000000000","2023-01-09T03:32:00.000000000",4859,0.03106203]
["2023-01-08T19:32:00.000000000","2023-01-09T03:32:00.000000000",4860,0.0]
["2023-01-08T19:32:00.000000000","2023-01-09T03:32:00.000000000",4862,0.0]
["2023-01-08T19:32:00.000000000","2023-01-09T03:32:00.000000000",4863,0.0]
["2023-01-08T19:32:00.000000000","2023-01-09T03:32:00.000000000",4864,7.208333]
["2023-01-08T19:32:00.000000000","2023-01-09T03:32:00.000000000",4861,-1.188403]
["2023-01-08T19:33:00.000000000","2023-01-09T03:33:00.000000000",4849,1.6]
["2023-01-08T19:33:00.000000000","2023-01-09T03:33:00.000000000",4850,-0.003]
["2023-01-08T19:33:00.000000000","2023-01-09T03:33:00.000000000",4851,0.003]
["2023-01-08T19:33:00.000000000","2023-01-09T03:33:00.000000000",4852,245.8181]
["2023-01-08T19:33:00.000000000","2023-01-09T03:33:00.000000000",4853,0.457155]
["2023-01-08T19:33:00.000000000","2023-01-09T03:33:00.000000000",4854,-2.86113]
["2023-01-08T19:33:00.000000000","2023-01-09T03:33:00.000000000",4865,6.116666]
["2023-01-08T19:33:00.000000000","2023-01-09T03:33:00.000000000",4866,6.291667]
["2023-01-08T19:33:00.000000000","2023-01-09T03:33:00.000000000",4867,6.008333]
["2023-01-08T19:33:00.000000000","2023-01-09T03:33:00.000000000",4868,6.316666]
["2023-01-08T19:33:00.000000000","2023-01-09T03:33:00.000000000",4869,6.183333]
["2023-01-08T19:33:00.000000000","2023-01-09T03:33:00.000000000",4870,8.775]
["2023-01-08T19:33:00.000000000","2023-01-09T03:33:00.000000000",4871,8.141666]
["2023-01-08T19:33:00.000000000","2023-01-09T03:33:00.000000000",4872,8.741666]
["2023-01-08T19:33:00.000000000","2023-01-09T03:33:00.000000000",4855,2.2]
["2023-01-08T19:33:00.000000000","2023-01-09T03:33:00.000000000",4856,-0.004]
["2023-01-08T19:33:00.000000000","2023-01-09T03:33:00.000000000",4857,0.063]
["2023-01-08T19:33:00.000000000","2023-01-09T03:33:00.000000000",4858,245.612]
["2023-01-08T19:33:00.000000000","2023-01-09T03:33:00.000000000",4859,0.03110349]
["2023-01-08T19:33:00.000000000","2023-01-09T03:33:00.000000000",4860,0.0]
["2023-01-08T19:33:00.000000000","2023-01-09T03:33:00.000000000",4862,0.0]
["2023-01-08T19:33:00.000000000","2023-01-09T03:33:00.000000000",4863,0.0]
["2023-01-08T19:33:00.000000000","2023-01-09T03:33:00.000000000",4864,7.216667]
["2023-01-08T19:33:00.000000000","2023-01-09T03:33:00.000000000",4861,-1.253905]
["2023-01-08T19:34:00.000000000","2023-01-09T03:34:00.000000000",4849,1.6]
["2023-01-08T19:34:00.000000000","2023-01-09T03:34:00.000000000",4850,-0.003]
["2023-01-08T19:34:00.000000000","2023-01-09T03:34:00.000000000",4851,0.003]
["2023-01-08T19:34:00.000000000","2023-01-09T03:34:00.000000000",4852,245.7303]
["2023-01-08T19:34:00.000000000","2023-01-09T03:34:00.000000000",4853,0.4570162]
["2023-01-08T19:34:00.000000000","2023-01-09T03:34:00.000000000",4854,-2.934601]
["2023-01-08T19:34:00.000000000","2023-01-09T03:34:00.000000000",4865,6.091667]
["2023-01-08T19:34:00.000000000","2023-01-09T03:34:00.000000000",4866,6.266666]
["2023-01-08T19:46:00.000000000","2023-01-09T03:46:00.000000000",4862,0.0]
["2023-01-08T19:46:00.000000000","2023-01-09T03:46:00.000000000",4863,0.0]
["2023-01-08T19:46:00.000000000","2023-01-09T03:46:00.000000000",4864,6.608333]
["2023-01-08T19:46:00.000000000","2023-01-09T03:46:00.000000000",4861,-1.993147]
["2023-01-08T19:47:00.000000000","2023-01-09T03:47:00.000000000",4849,1.8]
["2023-01-08T19:47:00.000000000","2023-01-09T03:47:00.000000000",4850,-0.003]
["2023-01-08T19:47:00.000000000","2023-01-09T03:47:00.000000000",4851,0.003]
["2023-01-08T19:47:00.000000000","2023-01-09T03:47:00.000000000",4852,245.0292]
["2023-01-08T19:47:00.000000000","2023-01-09T03:47:00.000000000",4853,0.4548271]
["2023-01-08T19:47:00.000000000","2023-01-09T03:47:00.000000000",4854,-2.860081]
["2023-01-08T19:47:00.000000000","2023-01-09T03:47:00.000000000",4865,5.833333]
["2023-01-08T19:47:00.000000000","2023-01-09T03:47:00.000000000",4866,5.875]
["2023-01-08T19:47:00.000000000","2023-01-09T03:47:00.000000000",4867,5.7]
["2023-01-08T19:47:00.000000000","2023-01-09T03:47:00.000000000",4868,5.825]
["2023-01-08T19:47:00.000000000","2023-01-09T03:47:00.000000000",4869,6.0]
["2023-01-08T19:47:00.000000000","2023-01-09T03:47:00.000000000",4870,8.508333]
["2023-01-08T19:47:00.000000000","2023-01-09T03:47:00.000000000",4871,7.825]
["2023-01-08T19:47:00.000000000","2023-01-09T03:47:00.000000000",4872,8.291667]
["2023-01-08T19:47:00.000000000","2023-01-09T03:47:00.000000000",4855,2.4]
["2023-01-08T19:47:00.000000000","2023-01-09T03:47:00.000000000",4856,-0.004]
["2023-01-08T19:47:00.000000000","2023-01-09T03:47:00.000000000",4857,0.063]
["2023-01-08T19:47:00.000000000","2023-01-09T03:47:00.000000000",4858,244.8318]
["2023-01-08T19:47:00.000000000","2023-01-09T03:47:00.000000000",4859,0.03115403]
["2023-01-08T19:47:00.000000000","2023-01-09T03:47:00.000000000",4860,0.0]
["2023-01-08T19:47:00.000000000","2023-01-09T03:47:00.000000000",4862,0.0]
["2023-01-08T19:47:00.000000000","2023-01-09T03:47:00.000000000",4863,0.0]
["2023-01-08T19:47:00.000000000","2023-01-09T03:47:00.000000000",4864,6.741667]
["2023-01-08T19:47:00.000000000","2023-01-09T03:47:00.000000000",4861,-1.94636]
["2023-01-08T19:48:00.000000000","2023-01-09T03:48:00.000000000",4849,1.8]
["2023-01-08T19:48:00.000000000","2023-01-09T03:48:00.000000000",4850,-0.003]
["2023-01-08T19:48:00.000000000","2023-01-09T03:48:00.000000000",4851,0.003]
["2023-01-08T19:48:00.000000000","2023-01-09T03:48:00.000000000",4852,245.0089]
["2023-01-08T19:48:00.000000000","2023-01-09T03:48:00.000000000",4853,0.4546994]
["2023-01-08T19:48:00.000000000","2023-01-09T03:48:00.000000000",4854,-2.860029]
["2023-01-08T19:48:00.000000000","2023-01-09T03:48:00.000000000",4865,5.85]
["2023-01-08T19:48:00.000000000","2023-01-09T03:48:00.000000000",4866,5.841667]
["2023-01-08T19:48:00.000000000","2023-01-09T03:48:00.000000000",4867,5.7]
["2023-01-08T19:48:00.000000000","2023-01-09T03:48:00.000000000",4868,5.791667]
["2023-01-08T19:48:00.000000000","2023-01-09T03:48:00.000000000",4869,6.0]
["2023-01-08T19:48:00.000000000","2023-01-09T03:48:00.000000000",4870,8.474999]
["2023-01-08T19:48:00.000000000","2023-01-09T03:48:00.000000000",4871,7.825]
["2023-01-08T19:48:00.000000000","2023-01-09T03:48:00.000000000",4872,8.291667]
["2023-01-08T19:48:00.000000000","2023-01-09T03:48:00.000000000",4855,2.4]
["2023-01-08T19:48:00.000000000","2023-01-09T03:48:00.000000000",4856,-0.00475]
["2023-01-08T19:48:00.000000000","2023-01-09T03:48:00.000000000",4857,0.063]
["2023-01-08T19:48:00.000000000","2023-01-09T03:48:00.000000000",4858,244.8192]
["2023-01-08T19:48:00.000000000","2023-01-09T03:48:00.000000000",4859,0.03108034]
["2023-01-08T19:48:00.000000000","2023-01-09T03:48:00.000000000",4860,0.0]
["2023-01-08T19:48:00.000000000","2023-01-09T03:48:00.000000000",4862,0.0]
["2023-01-08T19:48:00.000000000","2023-01-09T03:48:00.000000000",4863,0.0]
["2023-01-08T19:48:00.000000000","2023-01-09T03:48:00.000000000",4864,6.75]
["2023-01-08T19:48:00.000000000","2023-01-09T03:48:00.000000000",4861,-1.955717]
["2023-01-08T19:49:00.000000000","2023-01-09T03:49:00.000000000",4849,1.8]
["2023-01-08T19:49:00.000000000","2023-01-09T03:49:00.000000000",4850,-0.003]
["2023-01-08T19:49:00.000000000","2023-01-09T03:49:00.000000000",4851,0.003]
["2023-01-08T19:49:00.000000000","2023-01-09T03:49:00.000000000",4852,245.0428]
["2023-01-08T19:49:00.000000000","2023-01-09T03:49:00.000000000",4853,0.4548989]
["2023-01-08T19:49:00.000000000","2023-01-09T03:49:00.000000000",4854,-2.933671]
["2023-01-08T19:49:00.000000000","2023-01-09T03:49:00.000000000",4865,5.816666]
["2023-01-08T19:49:00.000000000","2023-01-09T03:49:00.000000000",4866,5.791667]
["2023-01-08T19:49:00.000000000","2023-01-09T03:49:00.000000000",4867,5.691667]
["2023-01-08T19:49:00.000000000","2023-01-09T03:49:00.000000000",4868,5.766666]
["2023-01-08T19:49:00.000000000","2023-01-09T03:49:00.000000000",4869,5.983333]
["2023-01-08T19:49:00.000000000","2023-01-09T03:49:00.000000000",4870,8.408334]
["2023-01-08T19:49:00.000000000","2023-01-09T03:49:00.000000000",4871,7.808333]
["2023-01-08T19:49:00.000000000","2023-01-09T03:49:00.000000000",4872,8.233333]
["2023-01-08T19:49:00.000000000","2023-01-09T03:49:00.000000000",4855,2.4]
["2023-01-08T19:49:00.000000000","2023-01-09T03:49:00.000000000",4856,-0.0045]
["2023-01-08T19:49:00.000000000","2023-01-09T03:49:00.000000000",4857,0.063]
["2023-01-08T19:49:00.000000000","2023-01-09T03:49:00.000000000",4858,244.8543]
["2023-01-08T19:49:00.000000000","2023-01-09T03:49:00.000000000",4859,0.03116223]
["2023-01-08T19:49:00.000000000","2023-01-09T03:49:00.000000000",4860,0.0]
["2023-01-08T19:49:00.000000000","2023-01-09T03:49:00.000000000",4862,0.0]
["2023-01-08T19:49:00.000000000","2023-01-09T03:49:00.000000000",4863,0.0]
["2023-01-08T19:49:00.000000000","2023-01-09T03:49:00.000000000",4864,6.691667]
["2023-01-08T19:49:00.000000000","2023-01-09T03:49:00.000000000",4861,-1.90893]
["2023-01-08T19:50:00.000000000","2023-01-09T03:50:00.000000000",4849,1.8]
["2023-01-08T19:50:00.000000000","2023-01-09T03:50:00.000000000",4850,-0.003]
["2023-01-08T19:50:00.000000000","2023-01-09T03:50:00.000000000",4851,0.003]
["2023-01-08T19:50:00.000000000","2023-01-09T03:50:00.000000000",4852,245.0602]
["2023-01-08T19:50:00.000000000","2023-01-09T03:50:00.000000000",4853,0.4549577]
["2023-01-08T19:50:00.000000000","2023-01-09T03:50:00.000000000",4854,-2.93415]
["2023-01-08T19:50:00.000000000","2023-01-09T03:50:00.000000000",4865,5.791667]
["2023-01-08T19:50:00.000000000","2023-01-09T03:50:00.000000000",4866,5.766666]
["2023-01-08T19:50:00.000000000","2023-01-09T03:50:00.000000000",4867,5.666667]
["2023-01-08T19:50:00.000000000","2023-01-09T03:50:00.000000000",4868,5.7]
["2023-01-08T19:50:00.000000000","2023-01-09T03:50:00.000000000",4869,5.941666]
["2023-01-08T19:50:00.000000000","2023-01-09T03:50:00.000000000",4870,8.366667]
["2023-01-08T19:50:00.000000000","2023-01-09T03:50:00.000000000",4871,7.8]
["2023-01-08T19:50:00.000000000","2023-01-09T03:50:00.000000000",4872,8.2]
["2023-01-08T19:50:00.000000000","2023-01-09T03:50:00.000000000",4855,2.4]
["2023-01-08T19:50:00.000000000","2023-01-09T03:50:00.000000000",4856,-0.0045]
["2023-01-08T19:50:00.000000000","2023-01-09T03:50:00.000000000",4857,0.063]
["2023-01-08T19:50:00.000000000","2023-01-09T03:50:00.000000000",4858,244.8705]
["2023-01-08T19:50:00.000000000","2023-01-09T03:50:00.000000000",4859,0.0310889]
["2023-01-08T19:50:00.000000000","2023-01-09T03:50:00.000000000",4860,0.0]
["2023-01-08T19:50:00.000000000","2023-01-09T03:50:00.000000000",4862,0.0]
["2023-01-08T19:50:00.000000000","2023-01-09T03:50:00.000000000",4863,0.0]
["2023-01-08T19:50:00.000000000","2023-01-09T03:50:00.000000000",4864,6.658333]
["2023-01-08T19:50:00.000000000","2023-01-09T03:50:00.000000000",4861,-1.899572]
["2023-01-08T20:03:00.000000000","2023-01-09T04:03:00.000000000",4871,7.65]
["2023-01-08T20:03:00.000000000","2023-01-09T04:03:00.000000000",4872,8.15]
["2023-01-08T20:03:00.000000000","2023-01-09T04:03:00.000000000",4855,2.4]
["2023-01-08T20:03:00.000000000","2023-01-09T04:03:00.000000000",4856,-0.004]
["2023-01-08T20:03:00.000000000","2023-01-09T04:03:00.000000000",4857,0.063]
["2023-01-08T20:03:00.000000000","2023-01-09T04:03:00.000000000",4858,245.2656]
["2023-01-08T20:03:00.000000000","2023-01-09T04:03:00.000000000",4859,0.03117844]
["2023-01-08T20:03:00.000000000","2023-01-09T04:03:00.000000000",4860,0.0]
["2023-01-08T20:03:00.000000000","2023-01-09T04:03:00.000000000",4862,0.0]
["2023-01-08T20:03:00.000000000","2023-01-09T04:03:00.000000000",4863,0.0]
["2023-01-08T20:03:00.000000000","2023-01-09T04:03:00.000000000",4864,6.083333]
["2023-01-08T20:03:00.000000000","2023-01-09T04:03:00.000000000",4861,-1.777925]
["2023-01-08T20:04:00.000000000","2023-01-09T04:04:00.000000000",4849,1.8]
["2023-01-08T20:04:00.000000000","2023-01-09T04:04:00.000000000",4850,-0.003]
["2023-01-08T20:04:00.000000000","2023-01-09T04:04:00.000000000",4851,0.003]
["2023-01-08T20:04:00.000000000","2023-01-09T04:04:00.000000000",4852,245.4662]
["2023-01-08T20:04:00.000000000","2023-01-09T04:04:00.000000000",4853,0.4561344]
["2023-01-08T20:04:00.000000000","2023-01-09T04:04:00.000000000",4854,-3.08116]
["2023-01-08T20:04:00.000000000","2023-01-09T04:04:00.000000000",4865,5.533333]
["2023-01-08T20:04:00.000000000","2023-01-09T04:04:00.000000000",4866,5.658333]
["2023-01-08T20:04:00.000000000","2023-01-09T04:04:00.000000000",4867,5.433333]
["2023-01-08T20:04:00.000000000","2023-01-09T04:04:00.000000000",4868,5.6]
["2023-01-08T20:04:00.000000000","2023-01-09T04:04:00.000000000",4869,5.791667]
["2023-01-08T20:04:00.000000000","2023-01-09T04:04:00.000000000",4870,8.208333]
["2023-01-08T20:04:00.000000000","2023-01-09T04:04:00.000000000",4871,7.608333]
["2023-01-08T20:04:00.000000000","2023-01-09T04:04:00.000000000",4872,8.133333]
["2023-01-08T20:04:00.000000000","2023-01-09T04:04:00.000000000",4855,2.4]
["2023-01-08T20:04:00.000000000","2023-01-09T04:04:00.000000000",4856,-0.00375]
["2023-01-08T20:04:00.000000000","2023-01-09T04:04:00.000000000",4857,0.063]
["2023-01-08T20:04:00.000000000","2023-01-09T04:04:00.000000000",4858,245.2791]
["2023-01-08T20:04:00.000000000","2023-01-09T04:04:00.000000000",4859,0.0311724]
["2023-01-08T20:04:00.000000000","2023-01-09T04:04:00.000000000",4860,0.0]
["2023-01-08T20:04:00.000000000","2023-01-09T04:04:00.000000000",4862,0.0]
["2023-01-08T20:04:00.000000000","2023-01-09T04:04:00.000000000",4863,0.0]
["2023-01-08T20:04:00.000000000","2023-01-09T04:04:00.000000000",4864,6.091667]
["2023-01-08T20:04:00.000000000","2023-01-09T04:04:00.000000000",4861,-1.815355]
["2023-01-08T20:05:00.000000000","2023-01-09T04:05:00.000000000",4849,1.8]
["2023-01-08T20:05:00.000000000","2023-01-09T04:05:00.000000000",4850,-0.003]
["2023-01-08T20:05:00.000000000","2023-01-09T04:05:00.000000000",4851,0.003]
["2023-01-08T20:05:00.000000000","2023-01-09T04:05:00.000000000",4852,245.4456]
["2023-01-08T20:05:00.000000000","2023-01-09T04:05:00.000000000",4853,0.4561702]
["2023-01-08T20:05:00.000000000","2023-01-09T04:05:00.000000000",4854,-2.934558]
["2023-01-08T20:05:00.000000000","2023-01-09T04:05:00.000000000",4865,5.533333]
["2023-01-08T20:05:00.000000000","2023-01-09T04:05:00.000000000",4866,5.658333]
["2023-01-08T20:05:00.000000000","2023-01-09T04:05:00.000000000",4867,5.425]
["2023-01-08T20:05:00.000000000","2023-01-09T04:05:00.000000000",4868,5.566666]
["2023-01-08T20:05:00.000000000","2023-01-09T04:05:00.000000000",4869,5.8]
["2023-01-08T20:05:00.000000000","2023-01-09T04:05:00.000000000",4870,8.191667]
["2023-01-08T20:05:00.000000000","2023-01-09T04:05:00.000000000",4871,7.616666]
["2023-01-08T20:05:00.000000000","2023-01-09T04:05:00.000000000",4872,8.15]
["2023-01-08T20:05:00.000000000","2023-01-09T04:05:00.000000000",4855,2.4]
["2023-01-08T20:05:00.000000000","2023-01-09T04:05:00.000000000",4856,-0.00375]
["2023-01-08T20:05:00.000000000","2023-01-09T04:05:00.000000000",4857,0.063]
["2023-01-08T20:05:00.000000000","2023-01-09T04:05:00.000000000",4858,245.2557]
["2023-01-08T20:05:00.000000000","2023-01-09T04:05:00.000000000",4859,0.03113348]
["2023-01-08T20:05:00.000000000","2023-01-09T04:05:00.000000000",4860,0.0]
["2023-01-08T20:05:00.000000000","2023-01-09T04:05:00.000000000",4862,0.0]
["2023-01-08T20:05:00.000000000","2023-01-09T04:05:00.000000000",4863,0.0]
["2023-01-08T20:05:00.000000000","2023-01-09T04:05:00.000000000",4864,6.05]
["2023-01-08T20:05:00.000000000","2023-01-09T04:05:00.000000000",4861,-1.824713]
["2023-01-08T20:06:00.000000000","2023-01-09T04:06:00.000000000",4849,1.8]
["2023-01-08T20:06:00.000000000","2023-01-09T04:06:00.000000000",4850,-0.003]
["2023-01-08T20:06:00.000000000","2023-01-09T04:06:00.000000000",4851,0.003]
["2023-01-08T20:06:00.000000000","2023-01-09T04:06:00.000000000",4852,245.4264]
["2023-01-08T20:06:00.000000000","2023-01-09T04:06:00.000000000",4853,0.4559999]
["2023-01-08T20:06:00.000000000","2023-01-09T04:06:00.000000000",4854,-3.007788]
["2023-01-08T20:06:00.000000000","2023-01-09T04:06:00.000000000",4865,5.5]
["2023-01-08T20:06:00.000000000","2023-01-09T04:06:00.000000000",4866,5.616666]
["2023-01-08T20:06:00.000000000","2023-01-09T04:06:00.000000000",4867,5.425]
["2023-01-08T20:06:00.000000000","2023-01-09T04:06:00.000000000",4868,5.583333]
["2023-01-08T20:06:00.000000000","2023-01-09T04:06:00.000000000",4869,5.791667]
["2023-01-08T20:06:00.000000000","2023-01-09T04:06:00.000000000",4870,8.183333]
["2023-01-08T20:06:00.000000000","2023-01-09T04:06:00.000000000",4871,7.6]
["2023-01-08T20:06:00.000000000","2023-01-09T04:06:00.000000000",4872,8.116667]
["2023-01-08T20:06:00.000000000","2023-01-09T04:06:00.000000000",4855,2.4]
["2023-01-08T20:06:00.000000000","2023-01-09T04:06:00.000000000",4856,-0.00475]
["2023-01-08T20:06:00.000000000","2023-01-09T04:06:00.000000000",4857,0.063]
["2023-01-08T20:06:00.000000000","2023-01-09T04:06:00.000000000",4858,245.2383]
["2023-01-08T20:06:00.000000000","2023-01-09T04:06:00.000000000",4859,0.03113563]
["2023-01-08T20:06:00.000000000","2023-01-09T04:06:00.000000000",4860,0.0]
["2023-01-08T20:06:00.000000000","2023-01-09T04:06:00.000000000",4862,0.0]
["2023-01-08T20:06:00.000000000","2023-01-09T04:06:00.000000000",4863,0.0]
["2023-01-08T20:06:00.000000000","2023-01-09T04:06:00.000000000",4864,6.0]
["2023-01-08T20:06:00.000000000","2023-01-09T04:06:00.000000000",4861,-1.815355]
["2023-01-08T20:07:00.000000000","2023-01-09T04:07:00.000000000",4849,1.8]
["2023-01-08T20:07:00.000000000","2023-01-09T04:07:00.000000000",4850,-0.003]
["2023-01-08T20:07:00.000000000","2023-01-09T04:07:00.000000000",4851,0.003]
["2023-01-08T20:07:00.000000000","2023-01-09T04:07:00.000000000",4852,245.4389]
["2023-01-08T20:07:00.000000000","2023-01-09T04:07:00.000000000",4853,0.4560668]
["2023-01-08T20:07:00.000000000","2023-01-09T04:07:00.000000000",4854,-2.861339]
["2023-01-08T20:07:00.000000000","2023-01-09T04:07:00.000000000",4865,5.525]
["2023-01-08T20:07:00.000000000","2023-01-09T04:07:00.000000000",4866,5.65]
["2023-01-08T20:07:00.000000000","2023-01-09T04:07:00.000000000",4867,5.449999]
["2023-01-08T20:07:00.000000000","2023-01-09T04:07:00.000000000",4868,5.583333]
["2023-01-08T20:07:00.000000000","2023-01-09T04:07:00.000000000",4869,5.791667]
["2023-01-08T20:07:00.000000000","2023-01-09T04:07:00.000000000",4870,8.208333]
["2023-01-08T20:07:00.000000000","2023-01-09T04:07:00.000000000",4871,7.616666]
["2023-01-08T20:07:00.000000000","2023-01-09T04:07:00.000000000",4872,8.15]
["2023-01-08T20:07:00.000000000","2023-01-09T04:07:00.000000000",4855,2.4]
["2023-01-08T20:07:00.000000000","2023-01-09T04:07:00.000000000",4856,-0.00425]
["2023-01-08T20:20:00.000000000","2023-01-09T04:20:00.000000000",4853,0.4547533]
["2023-01-08T20:20:00.000000000","2023-01-09T04:20:00.000000000",4854,-2.934649]
["2023-01-08T20:20:00.000000000","2023-01-09T04:20:00.000000000",4865,5.616666]
["2023-01-08T20:20:00.000000000","2023-01-09T04:20:00.000000000",4866,5.716667]
["2023-01-08T20:20:00.000000000","2023-01-09T04:20:00.000000000",4867,5.516666]
["2023-01-08T20:20:00.000000000","2023-01-09T04:20:00.000000000",4868,5.616666]
["2023-01-08T20:20:00.000000000","2023-01-09T04:20:00.000000000",4869,5.925]
["2023-01-08T20:20:00.000000000","2023-01-09T04:20:00.000000000",4870,8.400001]
["2023-01-08T20:20:00.000000000","2023-01-09T04:20:00.000000000",4871,7.75]
["2023-01-08T20:20:00.000000000","2023-01-09T04:20:00.000000000",4872,8.283334]
["2023-01-08T20:20:00.000000000","2023-01-09T04:20:00.000000000",4855,2.4]
["2023-01-08T20:20:00.000000000","2023-01-09T04:20:00.000000000",4856,-0.00375]
["2023-01-08T20:20:00.000000000","2023-01-09T04:20:00.000000000",4857,0.063]
["2023-01-08T20:20:00.000000000","2023-01-09T04:20:00.000000000",4858,244.5293]
["2023-01-08T20:20:00.000000000","2023-01-09T04:20:00.000000000",4859,0.03105277]
["2023-01-08T20:20:00.000000000","2023-01-09T04:20:00.000000000",4860,0.0]
["2023-01-08T20:20:00.000000000","2023-01-09T04:20:00.000000000",4862,0.0]
["2023-01-08T20:20:00.000000000","2023-01-09T04:20:00.000000000",4863,0.0]
["2023-01-08T20:20:00.000000000","2023-01-09T04:20:00.000000000",4864,6.116666]
["2023-01-08T20:20:00.000000000","2023-01-09T04:20:00.000000000",4861,-1.4972]
["2023-01-08T20:21:00.000000000","2023-01-09T04:21:00.000000000",4849,1.8]
["2023-01-08T20:21:00.000000000","2023-01-09T04:21:00.000000000",4850,-0.003]
["2023-01-08T20:21:00.000000000","2023-01-09T04:21:00.000000000",4851,0.003]
["2023-01-08T20:21:00.000000000","2023-01-09T04:21:00.000000000",4852,244.7076]
["2023-01-08T20:21:00.000000000","2023-01-09T04:21:00.000000000",4853,0.4546424]
["2023-01-08T20:21:00.000000000","2023-01-09T04:21:00.000000000",4854,-3.007991]
["2023-01-08T20:21:00.000000000","2023-01-09T04:21:00.000000000",4865,5.625]
["2023-01-08T20:21:00.000000000","2023-01-09T04:21:00.000000000",4866,5.708333]
["2023-01-08T20:21:00.000000000","2023-01-09T04:21:00.000000000",4867,5.5]
["2023-01-08T20:21:00.000000000","2023-01-09T04:21:00.000000000",4868,5.6]
["2023-01-08T20:21:00.000000000","2023-01-09T04:21:00.000000000",4869,5.916667]
["2023-01-08T20:21:00.000000000","2023-01-09T04:21:00.000000000",4870,8.366667]
["2023-01-08T20:21:00.000000000","2023-01-09T04:21:00.000000000",4871,7.716667]
["2023-01-08T20:21:00.000000000","2023-01-09T04:21:00.000000000",4872,8.25]
["2023-01-08T20:21:00.000000000","2023-01-09T04:21:00.000000000",4855,2.4]
["2023-01-08T20:21:00.000000000","2023-01-09T04:21:00.000000000",4856,-0.00575]
["2023-01-08T20:21:00.000000000","2023-01-09T04:21:00.000000000",4857,0.063]
["2023-01-08T20:21:00.000000000","2023-01-09T04:21:00.000000000",4858,244.5226]
["2023-01-08T20:21:00.000000000","2023-01-09T04:21:00.000000000",4859,0.03106965]
["2023-01-08T20:21:00.000000000","2023-01-09T04:21:00.000000000",4860,0.0]
["2023-01-08T20:21:00.000000000","2023-01-09T04:21:00.000000000",4862,0.0]
["2023-01-08T20:21:00.000000000","2023-01-09T04:21:00.000000000",4863,0.0]
["2023-01-08T20:21:00.000000000","2023-01-09T04:21:00.000000000",4864,6.141666]
["2023-01-08T20:21:00.000000000","2023-01-09T04:21:00.000000000",4861,-1.469128]
["2023-01-08T20:22:00.000000000","2023-01-09T04:22:00.000000000",4849,1.8]
["2023-01-08T20:22:00.000000000","2023-01-09T04:22:00.000000000",4850,-0.003]
["2023-01-08T20:22:00.000000000","2023-01-09T04:22:00.000000000",4851,0.003]
["2023-01-08T20:22:00.000000000","2023-01-09T04:22:00.000000000",4852,244.6917]
["2023-01-08T20:22:00.000000000","2023-01-09T04:22:00.000000000",4853,0.4546542]
["2023-01-08T20:22:00.000000000","2023-01-09T04:22:00.000000000",4854,-2.934719]
["2023-01-08T20:22:00.000000000","2023-01-09T04:22:00.000000000",4865,5.633333]
["2023-01-08T20:22:00.000000000","2023-01-09T04:22:00.000000000",4866,5.7]
["2023-01-08T20:22:00.000000000","2023-01-09T04:22:00.000000000",4867,5.5]
["2023-01-08T20:22:00.000000000","2023-01-09T04:22:00.000000000",4868,5.625]
["2023-01-08T20:22:00.000000000","2023-01-09T04:22:00.000000000",4869,5.958333]
["2023-01-08T20:22:00.000000000","2023-01-09T04:22:00.000000000",4870,8.366667]
["2023-01-08T20:22:00.000000000","2023-01-09T04:22:00.000000000",4871,7.766666]
["2023-01-08T20:22:00.000000000","2023-01-09T04:22:00.000000000",4872,8.291667]
["2023-01-08T20:22:00.000000000","2023-01-09T04:22:00.000000000",4855,2.4]
["2023-01-08T20:22:00.000000000","2023-01-09T04:22:00.000000000",4856,-0.005]
["2023-01-08T20:22:00.000000000","2023-01-09T04:22:00.000000000",4857,0.063]
["2023-01-08T20:22:00.000000000","2023-01-09T04:22:00.000000000",4858,244.5087]
["2023-01-08T20:22:00.000000000","2023-01-09T04:22:00.000000000",4859,0.03104533]
["2023-01-08T20:22:00.000000000","2023-01-09T04:22:00.000000000",4860,0.0]
["2023-01-08T20:22:00.000000000","2023-01-09T04:22:00.000000000",4862,0.0]
["2023-01-08T20:22:00.000000000","2023-01-09T04:22:00.000000000",4863,0.0]
["2023-01-08T20:22:00.000000000","2023-01-09T04:22:00.000000000",4864,6.191667]
["2023-01-08T20:22:00.000000000","2023-01-09T04:22:00.000000000",4861,-1.450412]
["2023-01-08T20:23:00.000000000","2023-01-09T04:23:00.000000000",4849,1.8]
["2023-01-08T20:23:00.000000000","2023-01-09T04:23:00.000000000",4850,-0.003]
["2023-01-08T20:23:00.000000000","2023-01-09T04:23:00.000000000",4851,0.003]
["2023-01-08T20:23:00.000000000","2023-01-09T04:23:00.000000000",4852,244.6885]
["2023-01-08T20:23:00.000000000","2023-01-09T04:23:00.000000000",4853,0.4545818]
["2023-01-08T20:23:00.000000000","2023-01-09T04:23:00.000000000",4854,-3.008024]
["2023-01-08T20:23:00.000000000","2023-01-09T04:23:00.000000000",4865,5.658333]
["2023-01-08T20:23:00.000000000","2023-01-09T04:23:00.000000000",4866,5.725]
["2023-01-08T20:23:00.000000000","2023-01-09T04:23:00.000000000",4867,5.55]
["2023-01-08T20:23:00.000000000","2023-01-09T04:23:00.000000000",4868,5.666667]
["2023-01-08T20:23:00.000000000","2023-01-09T04:23:00.000000000",4869,5.966667]
["2023-01-08T20:23:00.000000000","2023-01-09T04:23:00.000000000",4870,8.391667]
["2023-01-08T20:23:00.000000000","2023-01-09T04:23:00.000000000",4871,7.775]
["2023-01-08T20:23:00.000000000","2023-01-09T04:23:00.000000000",4872,8.275]
["2023-01-08T20:23:00.000000000","2023-01-09T04:23:00.000000000",4855,2.4]
["2023-01-08T20:23:00.000000000","2023-01-09T04:23:00.000000000",4856,-0.00475]
["2023-01-08T20:23:00.000000000","2023-01-09T04:23:00.000000000",4857,0.063]
["2023-01-08T20:23:00.000000000","2023-01-09T04:23:00.000000000",4858,244.5029]
["2023-01-08T20:23:00.000000000","2023-01-09T04:23:00.000000000",4859,0.03096312]
["2023-01-08T20:23:00.000000000","2023-01-09T04:23:00.000000000",4860,0.0]
["2023-01-08T20:23:00.000000000","2023-01-09T04:23:00.000000000",4862,0.0]
["2023-01-08T20:23:00.000000000","2023-01-09T04:23:00.000000000",4863,0.0]
["2023-01-08T20:23:00.000000000","2023-01-09T04:23:00.000000000",4864,6.233334]
["2023-01-08T20:23:00.000000000","2023-01-09T04:23:00.000000000",4861,-1.42234]
["2023-01-08T20:24:00.000000000","2023-01-09T04:24:00.000000000",4849,1.8]
["2023-01-08T20:24:00.000000000","2023-01-09T04:24:00.000000000",4850,-0.003]
["2023-01-08T20:24:00.000000000","2023-01-09T04:24:00.000000000",4851,0.003]
["2023-01-08T20:24:00.000000000","2023-01-09T04:24:00.000000000",4852,244.6833]
["2023-01-08T20:24:00.000000000","2023-01-09T04:24:00.000000000",4853,0.4546209]
["2023-01-08T20:24:00.000000000","2023-01-09T04:24:00.000000000",4854,-2.934906]
["2023-01-08T20:24:00.000000000","2023-01-09T04:24:00.000000000",4865,5.666667]
["2023-01-08T20:24:00.000000000","2023-01-09T04:24:00.000000000",4866,5.75]
["2023-01-08T20:36:00.000000000","2023-01-09T04:36:00.000000000",4862,0.0]
["2023-01-08T20:36:00.000000000","2023-01-09T04:36:00.000000000",4863,0.0]
["2023-01-08T20:36:00.000000000","2023-01-09T04:36:00.000000000",4864,6.366667]
["2023-01-08T20:36:00.000000000","2023-01-09T04:36:00.000000000",4861,-1.216475]
["2023-01-08T20:37:00.000000000","2023-01-09T04:37:00.000000000",4849,2.0]
["2023-01-08T20:37:00.000000000","2023-01-09T04:37:00.000000000",4850,-0.003]
["2023-01-08T20:37:00.000000000","2023-01-09T04:37:00.000000000",4851,0.003]
["2023-01-08T20:37:00.000000000","2023-01-09T04:37:00.000000000",4852,244.3777]
["2023-01-08T20:37:00.000000000","2023-01-09T04:37:00.000000000",4853,0.4538579]
["2023-01-08T20:37:00.000000000","2023-01-09T04:37:00.000000000",4854,-2.860841]
["2023-01-08T20:37:00.000000000","2023-01-09T04:37:00.000000000",4865,6.2]
["2023-01-08T20:37:00.000000000","2023-01-09T04:37:00.000000000",4866,6.241667]
["2023-01-08T20:37:00.000000000","2023-01-09T04:37:00.000000000",4867,6.05]
["2023-01-08T20:37:00.000000000","2023-01-09T04:37:00.000000000",4868,6.2]
["2023-01-08T20:37:00.000000000","2023-01-09T04:37:00.000000000",4869,6.483333]
["2023-01-08T20:37:00.000000000","2023-01-09T04:37:00.000000000",4870,8.900001]
["2023-01-08T20:37:00.000000000","2023-01-09T04:37:00.000000000",4871,8.283334]
["2023-01-08T20:37:00.000000000","2023-01-09T04:37:00.000000000",4872,8.75]
["2023-01-08T20:37:00.000000000","2023-01-09T04:37:00.000000000",4855,2.433333]
["2023-01-08T20:37:00.000000000","2023-01-09T04:37:00.000000000",4856,-0.004]
["2023-01-08T20:37:00.000000000","2023-01-09T04:37:00.000000000",4857,0.063]
["2023-01-08T20:37:00.000000000","2023-01-09T04:37:00.000000000",4858,244.1994]
["2023-01-08T20:37:00.000000000","2023-01-09T04:37:00.000000000",4859,0.03092696]
["2023-01-08T20:37:00.000000000","2023-01-09T04:37:00.000000000",4860,0.0]
["2023-01-08T20:37:00.000000000","2023-01-09T04:37:00.000000000",4862,0.0]
["2023-01-08T20:37:00.000000000","2023-01-09T04:37:00.000000000",4863,0.0]
["2023-01-08T20:37:00.000000000","2023-01-09T04:37:00.000000000",4864,6.325]
["2023-01-08T20:37:00.000000000","2023-01-09T04:37:00.000000000",4861,-1.207117]
["2023-01-08T20:38:00.000000000","2023-01-09T04:38:00.000000000",4849,1.916667]
["2023-01-08T20:38:00.000000000","2023-01-09T04:38:00.000000000",4850,-0.003]
["2023-01-08T20:38:00.000000000","2023-01-09T04:38:00.000000000",4851,0.003]
["2023-01-08T20:38:00.000000000","2023-01-09T04:38:00.000000000",4852,244.2847]
["2023-01-08T20:38:00.000000000","2023-01-09T04:38:00.000000000",4853,0.4536254]
["2023-01-08T20:38:00.000000000","2023-01-09T04:38:00.000000000",4854,-2.860528]
["2023-01-08T20:38:00.000000000","2023-01-09T04:38:00.000000000",4865,6.225]
["2023-01-08T20:38:00.000000000","2023-01-09T04:38:00.000000000",4866,6.3]
["2023-01-08T20:38:00.000000000","2023-01-09T04:38:00.000000000",4867,6.1]
["2023-01-08T20:38:00.000000000","2023-01-09T04:38:00.000000000",4868,6.225]
["2023-01-08T20:38:00.000000000","2023-01-09T04:38:00.000000000",4869,6.508333]
["2023-01-08T20:38:00.000000000","2023-01-09T04:38:00.000000000",4870,8.966666]
["2023-01-08T20:38:00.000000000","2023-01-09T04:38:00.000000000",4871,8.3]
["2023-01-08T20:38:00.000000000","2023-01-09T04:38:00.000000000",4872,8.791667]
["2023-01-08T20:38:00.000000000","2023-01-09T04:38:00.000000000",4855,2.466667]
["2023-01-08T20:38:00.000000000","2023-01-09T04:38:00.000000000",4856,-0.005]
["2023-01-08T20:38:00.000000000","2023-01-09T04:38:00.000000000",4857,0.063]
["2023-01-08T20:38:00.000000000","2023-01-09T04:38:00.000000000",4858,244.1031]
["2023-01-08T20:38:00.000000000","2023-01-09T04:38:00.000000000",4859,0.0309832]
["2023-01-08T20:38:00.000000000","2023-01-09T04:38:00.000000000",4860,0.0]
["2023-01-08T20:38:00.000000000","2023-01-09T04:38:00.000000000",4862,0.0]
["2023-01-08T20:38:00.000000000","2023-01-09T04:38:00.000000000",4863,0.0]
["2023-01-08T20:38:00.000000000","2023-01-09T04:38:00.000000000",4864,6.333333]
["2023-01-08T20:38:00.000000000","2023-01-09T04:38:00.000000000",4861,-1.244547]
["2023-01-08T20:39:00.000000000","2023-01-09T04:39:00.000000000",4849,1.966667]
["2023-01-08T20:39:00.000000000","2023-01-09T04:39:00.000000000",4850,-0.003]
["2023-01-08T20:39:00.000000000","2023-01-09T04:39:00.000000000",4851,0.003]
["2023-01-08T20:39:00.000000000","2023-01-09T04:39:00.000000000",4852,244.2206]
["2023-01-08T20:39:00.000000000","2023-01-09T04:39:00.000000000",4853,0.4534428]
["2023-01-08T20:39:00.000000000","2023-01-09T04:39:00.000000000",4854,-2.86083]
["2023-01-08T20:39:00.000000000","2023-01-09T04:39:00.000000000",4865,6.266666]
["2023-01-08T20:39:00.000000000","2023-01-09T04:39:00.000000000",4866,6.3]
["2023-01-08T20:39:00.000000000","2023-01-09T04:39:00.000000000",4867,6.116666]
["2023-01-08T20:39:00.000000000","2023-01-09T04:39:00.000000000",4868,6.241667]
["2023-01-08T20:39:00.000000000","2023-01-09T04:39:00.000000000",4869,6.55]
["2023-01-08T20:39:00.000000000","2023-01-09T04:39:00.000000000",4870,8.991667]
["2023-01-08T20:39:00.000000000","2023-01-09T04:39:00.000000000",4871,8.35]
["2023-01-08T20:39:00.000000000","2023-01-09T04:39:00.000000000",4872,8.808333]
["2023-01-08T20:39:00.000000000","2023-01-09T04:39:00.000000000",4855,2.533334]
["2023-01-08T20:39:00.000000000","2023-01-09T04:39:00.000000000",4856,-0.004]
["2023-01-08T20:39:00.000000000","2023-01-09T04:39:00.000000000",4857,0.063]
["2023-01-08T20:39:00.000000000","2023-01-09T04:39:00.000000000",4858,244.0286]
["2023-01-08T20:39:00.000000000","2023-01-09T04:39:00.000000000",4859,0.03094401]
["2023-01-08T20:39:00.000000000","2023-01-09T04:39:00.000000000",4860,0.0]
["2023-01-08T20:39:00.000000000","2023-01-09T04:39:00.000000000",4862,0.0]
["2023-01-08T20:39:00.000000000","2023-01-09T04:39:00.000000000",4863,0.0]
["2023-01-08T20:39:00.000000000","2023-01-09T04:39:00.000000000",4864,6.358333]
["2023-01-08T20:39:00.000000000","2023-01-09T04:39:00.000000000",4861,-1.225832]
["2023-01-08T20:40:00.000000000","2023-01-09T04:40:00.000000000",4849,1.966667]
["2023-01-08T20:40:00.000000000","2023-01-09T04:40:00.000000000",4850,-0.003]
["2023-01-08T20:40:00.000000000","2023-01-09T04:40:00.000000000",4851,0.003]
["2023-01-08T20:40:00.000000000","2023-01-09T04:40:00.000000000",4852,244.2251]
["2023-01-08T20:40:00.000000000","2023-01-09T04:40:00.000000000",4853,0.4533217]
["2023-01-08T20:40:00.000000000","2023-01-09T04:40:00.000000000",4854,-2.934454]
["2023-01-08T20:40:00.000000000","2023-01-09T04:40:00.000000000",4865,6.3]
["2023-01-08T20:40:00.000000000","2023-01-09T04:40:00.000000000",4866,6.35]
["2023-01-08T20:40:00.000000000","2023-01-09T04:40:00.000000000",4867,6.2]
["2023-01-08T20:40:00.000000000","2023-01-09T04:40:00.000000000",4868,6.275]
["2023-01-08T20:40:00.000000000","2023-01-09T04:40:00.000000000",4869,6.583333]
["2023-01-08T20:40:00.000000000","2023-01-09T04:40:00.000000000",4870,8.991667]
["2023-01-08T20:40:00.000000000","2023-01-09T04:40:00.000000000",4871,8.366667]
["2023-01-08T20:40:00.000000000","2023-01-09T04:40:00.000000000",4872,8.825]
["2023-01-08T20:40:00.000000000","2023-01-09T04:40:00.000000000",4855,2.533334]
["2023-01-08T20:40:00.000000000","2023-01-09T04:40:00.000000000",4856,-0.00475]
["2023-01-08T20:40:00.000000000","2023-01-09T04:40:00.000000000",4857,0.063]
["2023-01-08T20:40:00.000000000","2023-01-09T04:40:00.000000000",4858,244.0311]
["2023-01-08T20:40:00.000000000","2023-01-09T04:40:00.000000000",4859,0.03094658]
["2023-01-08T20:40:00.000000000","2023-01-09T04:40:00.000000000",4860,0.0]
["2023-01-08T20:40:00.000000000","2023-01-09T04:40:00.000000000",4862,0.0]
["2023-01-08T20:40:00.000000000","2023-01-09T04:40:00.000000000",4863,0.0]
["2023-01-08T20:40:00.000000000","2023-01-09T04:40:00.000000000",4864,6.3]
["2023-01-08T20:40:00.000000000","2023-01-09T04:40:00.000000000",4861,-1.216475]
["2023-01-08T20:53:00.000000000","2023-01-09T04:53:00.000000000",4871,8.400001]
["2023-01-08T20:53:00.000000000","2023-01-09T04:53:00.000000000",4872,8.825]
["2023-01-08T20:53:00.000000000","2023-01-09T04:53:00.000000000",4855,2.6]
["2023-01-08T20:53:00.000000000","2023-01-09T04:53:00.000000000",4856,-0.0045]
["2023-01-08T20:53:00.000000000","2023-01-09T04:53:00.000000000",4857,0.063]
["2023-01-08T20:53:00.000000000","2023-01-09T04:53:00.000000000",4858,243.6746]
["2023-01-08T20:53:00.000000000","2023-01-09T04:53:00.000000000",4859,0.03089269]
["2023-01-08T20:53:00.000000000","2023-01-09T04:53:00.000000000",4860,0.0]
["2023-01-08T20:53:00.000000000","2023-01-09T04:53:00.000000000",4862,0.0]
["2023-01-08T20:53:00.000000000","2023-01-09T04:53:00.000000000",4863,0.0]
["2023-01-08T20:53:00.000000000","2023-01-09T04:53:00.000000000",4864,6.083333]
["2023-01-08T20:53:00.000000000","2023-01-09T04:53:00.000000000",4861,-1.515915]
["2023-01-08T20:54:00.000000000","2023-01-09T04:54:00.000000000",4849,2.0]
["2023-01-08T20:54:00.000000000","2023-01-09T04:54:00.000000000",4850,-0.00325]
["2023-01-08T20:54:00.000000000","2023-01-09T04:54:00.000000000",4851,0.003]
["2023-01-08T20:54:00.000000000","2023-01-09T04:54:00.000000000",4852,243.8917]
["2023-01-08T20:54:00.000000000","2023-01-09T04:54:00.000000000",4853,0.4523656]
["2023-01-08T20:54:00.000000000","2023-01-09T04:54:00.000000000",4854,-2.934276]
["2023-01-08T20:54:00.000000000","2023-01-09T04:54:00.000000000",4865,6.341667]
["2023-01-08T20:54:00.000000000","2023-01-09T04:54:00.000000000",4866,6.375]
["2023-01-08T20:54:00.000000000","2023-01-09T04:54:00.000000000",4867,6.216667]
["2023-01-08T20:54:00.000000000","2023-01-09T04:54:00.000000000",4868,6.308333]
["2023-01-08T20:54:00.000000000","2023-01-09T04:54:00.000000000",4869,6.583333]
["2023-01-08T20:54:00.000000000","2023-01-09T04:54:00.000000000",4870,8.933333]
["2023-01-08T20:54:00.000000000","2023-01-09T04:54:00.000000000",4871,8.391667]
["2023-01-08T20:54:00.000000000","2023-01-09T04:54:00.000000000",4872,8.858334]
["2023-01-08T20:54:00.000000000","2023-01-09T04:54:00.000000000",4855,2.6]
["2023-01-08T20:54:00.000000000","2023-01-09T04:54:00.000000000",4856,-0.00425]
["2023-01-08T20:54:00.000000000","2023-01-09T04:54:00.000000000",4857,0.063]
["2023-01-08T20:54:00.000000000","2023-01-09T04:54:00.000000000",4858,243.7106]
["2023-01-08T20:54:00.000000000","2023-01-09T04:54:00.000000000",4859,0.03092958]
["2023-01-08T20:54:00.000000000","2023-01-09T04:54:00.000000000",4860,0.0]
["2023-01-08T20:54:00.000000000","2023-01-09T04:54:00.000000000",4862,0.0]
["2023-01-08T20:54:00.000000000","2023-01-09T04:54:00.000000000",4863,0.0]
["2023-01-08T20:54:00.000000000","2023-01-09T04:54:00.000000000",4864,6.083333]
["2023-01-08T20:54:00.000000000","2023-01-09T04:54:00.000000000",4861,-1.525272]
["2023-01-08T20:55:00.000000000","2023-01-09T04:55:00.000000000",4849,2.0]
["2023-01-08T20:55:00.000000000","2023-01-09T04:55:00.000000000",4850,-0.00325]
["2023-01-08T20:55:00.000000000","2023-01-09T04:55:00.000000000",4851,0.003]
["2023-01-08T20:55:00.000000000","2023-01-09T04:55:00.000000000",4852,243.9225]
["2023-01-08T20:55:00.000000000","2023-01-09T04:55:00.000000000",4853,0.4524279]
["2023-01-08T20:55:00.000000000","2023-01-09T04:55:00.000000000",4854,-3.007304]
["2023-01-08T20:55:00.000000000","2023-01-09T04:55:00.000000000",4865,6.325]
["2023-01-08T20:55:00.000000000","2023-01-09T04:55:00.000000000",4866,6.375]
["2023-01-08T20:55:00.000000000","2023-01-09T04:55:00.000000000",4867,6.216667]
["2023-01-08T20:55:00.000000000","2023-01-09T04:55:00.000000000",4868,6.3]
["2023-01-08T20:55:00.000000000","2023-01-09T04:55:00.000000000",4869,6.591667]
["2023-01-08T20:55:00.000000000","2023-01-09T04:55:00.000000000",4870,8.983333]
["2023-01-08T20:55:00.000000000","2023-01-09T04:55:00.000000000",4871,8.400001]
["2023-01-08T20:55:00.000000000","2023-01-09T04:55:00.000000000",4872,8.841666]
["2023-01-08T20:55:00.000000000","2023-01-09T04:55:00.000000000",4855,2.6]
["2023-01-08T20:55:00.000000000","2023-01-09T04:55:00.000000000",4856,-0.00375]
["2023-01-08T20:55:00.000000000","2023-01-09T04:55:00.000000000",4857,0.063]
["2023-01-08T20:55:00.000000000","2023-01-09T04:55:00.000000000",4858,243.7323]
["2023-01-08T20:55:00.000000000","2023-01-09T04:55:00.000000000",4859,0.03092713]
["2023-01-08T20:55:00.000000000","2023-01-09T04:55:00.000000000",4860,0.0]
["2023-01-08T20:55:00.000000000","2023-01-09T04:55:00.000000000",4862,0.0]
["2023-01-08T20:55:00.000000000","2023-01-09T04:55:00.000000000",4863,0.0]
["2023-01-08T20:55:00.000000000","2023-01-09T04:55:00.000000000",4864,6.125]
["2023-01-08T20:55:00.000000000","2023-01-09T04:55:00.000000000",4861,-1.4972]
["2023-01-08T20:56:00.000000000","2023-01-09T04:56:00.000000000",4849,2.0]
["2023-01-08T20:56:00.000000000","2023-01-09T04:56:00.000000000",4850,-0.003]
["2023-01-08T20:56:00.000000000","2023-01-09T04:56:00.000000000",4851,0.003]
["2023-01-08T20:56:00.000000000","2023-01-09T04:56:00.000000000",4852,243.9506]
["2023-01-08T20:56:00.000000000","2023-01-09T04:56:00.000000000",4853,0.4524855]
["2023-01-08T20:56:00.000000000","2023-01-09T04:56:00.000000000",4854,-2.786546]
["2023-01-08T20:56:00.000000000","2023-01-09T04:56:00.000000000",4865,6.316666]
["2023-01-08T20:56:00.000000000","2023-01-09T04:56:00.000000000",4866,6.4]
["2023-01-08T20:56:00.000000000","2023-01-09T04:56:00.000000000",4867,6.216667]
["2023-01-08T20:56:00.000000000","2023-01-09T04:56:00.000000000",4868,6.325]
["2023-01-08T20:56:00.000000000","2023-01-09T04:56:00.000000000",4869,6.6]
["2023-01-08T20:56:00.000000000","2023-01-09T04:56:00.000000000",4870,9.0]
["2023-01-08T20:56:00.000000000","2023-01-09T04:56:00.000000000",4871,8.408334]
["2023-01-08T20:56:00.000000000","2023-01-09T04:56:00.000000000",4872,8.883334]
["2023-01-08T20:56:00.000000000","2023-01-09T04:56:00.000000000",4855,2.6]
["2023-01-08T20:56:00.000000000","2023-01-09T04:56:00.000000000",4856,-0.0035]
["2023-01-08T20:56:00.000000000","2023-01-09T04:56:00.000000000",4857,0.063]
["2023-01-08T20:56:00.000000000","2023-01-09T04:56:00.000000000",4858,243.7564]
["2023-01-08T20:56:00.000000000","2023-01-09T04:56:00.000000000",4859,0.03090614]
["2023-01-08T20:56:00.000000000","2023-01-09T04:56:00.000000000",4860,0.0]
["2023-01-08T20:56:00.000000000","2023-01-09T04:56:00.000000000",4862,0.0]
["2023-01-08T20:56:00.000000000","2023-01-09T04:56:00.000000000",4863,0.0]
["2023-01-08T20:56:00.000000000","2023-01-09T04:56:00.000000000",4864,6.2]
["2023-01-08T20:56:00.000000000","2023-01-09T04:56:00.000000000",4861,-1.506557]
["2023-01-08T20:57:00.000000000","2023-01-09T04:57:00.000000000",4849,2.0]
["2023-01-08T20:57:00.000000000","2023-01-09T04:57:00.000000000",4850,-0.00325]
["2023-01-08T20:57:00.000000000","2023-01-09T04:57:00.000000000",4851,0.003]
["2023-01-08T20:57:00.000000000","2023-01-09T04:57:00.000000000",4852,243.9756]
["2023-01-08T20:57:00.000000000","2023-01-09T04:57:00.000000000",4853,0.452721]
["2023-01-08T20:57:00.000000000","2023-01-09T04:57:00.000000000",4854,-2.787294]
["2023-01-08T20:57:00.000000000","2023-01-09T04:57:00.000000000",4865,6.325]
["2023-01-08T20:57:00.000000000","2023-01-09T04:57:00.000000000",4866,6.391666]
["2023-01-08T20:57:00.000000000","2023-01-09T04:57:00.000000000",4867,6.208333]
["2023-01-08T20:57:00.000000000","2023-01-09T04:57:00.000000000",4868,6.333333]
["2023-01-08T20:57:00.000000000","2023-01-09T04:57:00.000000000",4869,6.591667]
["2023-01-08T20:57:00.000000000","2023-01-09T04:57:00.000000000",4870,9.0]
["2023-01-08T20:57:00.000000000","2023-01-09T04:57:00.000000000",4871,8.400001]
["2023-01-08T20:57:00.000000000","2023-01-09T04:57:00.000000000",4872,8.891667]
["2023-01-08T20:57:00.000000000","2023-01-09T04:57:00.000000000",4855,2.6]
["2023-01-08T20:57:00.000000000","2023-01-09T04:57:00.000000000",4856,-0.00375]
["2023-01-08T21:10:00.000000000","2023-01-09T05:10:00.000000000",4853,0.4530204]
["2023-01-08T21:10:00.000000000","2023-01-09T05:10:00.000000000",4854,-3.007296]
["2023-01-08T21:10:00.000000000","2023-01-09T05:10:00.000000000",4865,6.083333]
["2023-01-08T21:10:00.000000000","2023-01-09T05:10:00.000000000",4866,6.083333]
["2023-01-08T21:10:00.000000000","2023-01-09T05:10:00.000000000",4867,5.958333]
["2023-01-08T21:10:00.000000000","2023-01-09T05:10:00.000000000",4868,6.05]
["2023-01-08T21:10:00.000000000","2023-01-09T05:10:00.000000000",4869,6.316666]
["2023-01-08T21:10:00.000000000","2023-01-09T05:10:00.000000000",4870,8.633333]
["2023-01-08T21:10:00.000000000","2023-01-09T05:10:00.000000000",4871,8.125]
["2023-01-08T21:10:00.000000000","2023-01-09T05:10:00.000000000",4872,8.516666]
["2023-01-08T21:10:00.000000000","2023-01-09T05:10:00.000000000",4855,2.6]
["2023-01-08T21:10:00.000000000","2023-01-09T05:10:00.000000000",4856,-0.00375]
["2023-01-08T21:10:00.000000000","2023-01-09T05:10:00.000000000",4857,0.063]
["2023-01-08T21:10:00.000000000","2023-01-09T05:10:00.000000000",4858,243.864]
["2023-01-08T21:10:00.000000000","2023-01-09T05:10:00.000000000",4859,0.03090202]
["2023-01-08T21:10:00.000000000","2023-01-09T05:10:00.000000000",4860,0.0]
["2023-01-08T21:10:00.000000000","2023-01-09T05:10:00.000000000",4862,0.0]
["2023-01-08T21:10:00.000000000","2023-01-09T05:10:00.000000000",4863,0.0]
["2023-01-08T21:10:00.000000000","2023-01-09T05:10:00.000000000",4864,5.983333]
["2023-01-08T21:10:00.000000000","2023-01-09T05:10:00.000000000",4861,-1.703065]
["2023-01-08T21:11:00.000000000","2023-01-09T05:11:00.000000000",4849,2.0]
["2023-01-08T21:11:00.000000000","2023-01-09T05:11:00.000000000",4850,-0.00325]
["2023-01-08T21:11:00.000000000","2023-01-09T05:11:00.000000000",4851,0.003]
["2023-01-08T21:11:00.000000000","2023-01-09T05:11:00.000000000",4852,244.0191]
["2023-01-08T21:11:00.000000000","2023-01-09T05:11:00.000000000",4853,0.4528796]
["2023-01-08T21:11:00.000000000","2023-01-09T05:11:00.000000000",4854,-2.934183]
["2023-01-08T21:11:00.000000000","2023-01-09T05:11:00.000000000",4865,6.074999]
["2023-01-08T21:11:00.000000000","2023-01-09T05:11:00.000000000",4866,6.066666]
["2023-01-08T21:11:00.000000000","2023-01-09T05:11:00.000000000",4867,5.975]
["2023-01-08T21:11:00.000000000","2023-01-09T05:11:00.000000000",4868,6.016666]
["2023-01-08T21:11:00.000000000","2023-01-09T05:11:00.000000000",4869,6.316666]
["2023-01-08T21:11:00.000000000","2023-01-09T05:11:00.000000000",4870,8.625]
["2023-01-08T21:11:00.000000000","2023-01-09T05:11:00.000000000",4871,8.125]
["2023-01-08T21:11:00.000000000","2023-01-09T05:11:00.000000000",4872,8.533334]
["2023-01-08T21:11:00.000000000","2023-01-09T05:11:00.000000000",4855,2.6]
["2023-01-08T21:11:00.000000000","2023-01-09T05:11:00.000000000",4856,-0.004]
["2023-01-08T21:11:00.000000000","2023-01-09T05:11:00.000000000",4857,0.063]
["2023-01-08T21:11:00.000000000","2023-01-09T05:11:00.000000000",4858,243.8274]
["2023-01-08T21:11:00.000000000","2023-01-09T05:11:00.000000000",4859,0.03090817]
["2023-01-08T21:11:00.000000000","2023-01-09T05:11:00.000000000",4860,0.0]
["2023-01-08T21:11:00.000000000","2023-01-09T05:11:00.000000000",4862,0.0]
["2023-01-08T21:11:00.000000000","2023-01-09T05:11:00.000000000",4863,0.0]
["2023-01-08T21:11:00.000000000","2023-01-09T05:11:00.000000000",4864,5.991666]
["2023-01-08T21:11:00.000000000","2023-01-09T05:11:00.000000000",4861,-1.693707]
["2023-01-08T21:12:00.000000000","2023-01-09T05:12:00.000000000",4849,2.0]
["2023-01-08T21:12:00.000000000","2023-01-09T05:12:00.000000000",4850,-0.003]
["2023-01-08T21:12:00.000000000","2023-01-09T05:12:00.000000000",4851,0.003]
["2023-01-08T21:12:00.000000000","2023-01-09T05:12:00.000000000",4852,243.9288]
["2023-01-08T21:12:00.000000000","2023-01-09T05:12:00.000000000",4853,0.4526148]
["2023-01-08T21:12:00.000000000","2023-01-09T05:12:00.000000000",4854,-2.933872]
["2023-01-08T21:12:00.000000000","2023-01-09T05:12:00.000000000",4865,6.058333]
["2023-01-08T21:12:00.000000000","2023-01-09T05:12:00.000000000",4866,6.074999]
["2023-01-08T21:12:00.000000000","2023-01-09T05:12:00.000000000",4867,5.958333]
["2023-01-08T21:12:00.000000000","2023-01-09T05:12:00.000000000",4868,6.041666]
["2023-01-08T21:12:00.000000000","2023-01-09T05:12:00.000000000",4869,6.316666]
["2023-01-08T21:12:00.000000000","2023-01-09T05:12:00.000000000",4870,8.683333]
["2023-01-08T21:12:00.000000000","2023-01-09T05:12:00.000000000",4871,8.125]
["2023-01-08T21:12:00.000000000","2023-01-09T05:12:00.000000000",4872,8.533334]
["2023-01-08T21:12:00.000000000","2023-01-09T05:12:00.000000000",4855,2.6]
["2023-01-08T21:12:00.000000000","2023-01-09T05:12:00.000000000",4856,-0.00375]
["2023-01-08T21:12:00.000000000","2023-01-09T05:12:00.000000000",4857,0.063]
["2023-01-08T21:12:00.000000000","2023-01-09T05:12:00.000000000",4858,243.7378]
["2023-01-08T21:12:00.000000000","2023-01-09T05:12:00.000000000",4859,0.03096505]
["2023-01-08T21:12:00.000000000","2023-01-09T05:12:00.000000000",4860,0.0]
["2023-01-08T21:12:00.000000000","2023-01-09T05:12:00.000000000",4862,0.0]
["2023-01-08T21:12:00.000000000","2023-01-09T05:12:00.000000000",4863,0.0]
["2023-01-08T21:12:00.000000000","2023-01-09T05:12:00.000000000",4864,6.083333]
["2023-01-08T21:12:00.000000000","2023-01-09T05:12:00.000000000",4861,-1.64692]
["2023-01-08T21:13:00.000000000","2023-01-09T05:13:00.000000000",4849,2.0]
["2023-01-08T21:13:00.000000000","2023-01-09T05:13:00.000000000",4850,-0.003]
["2023-01-08T21:13:00.000000000","2023-01-09T05:13:00.000000000",4851,0.003]
["2023-01-08T21:13:00.000000000","2023-01-09T05:13:00.000000000",4852,243.9768]
["2023-01-08T21:13:00.000000000","2023-01-09T05:13:00.000000000",4853,0.4525962]
["2023-01-08T21:13:00.000000000","2023-01-09T05:13:00.000000000",4854,-2.933849]
["2023-01-08T21:13:00.000000000","2023-01-09T05:13:00.000000000",4865,6.074999]
["2023-01-08T21:13:00.000000000","2023-01-09T05:13:00.000000000",4866,6.074999]
["2023-01-08T21:13:00.000000000","2023-01-09T05:13:00.000000000",4867,5.958333]
["2023-01-08T21:13:00.000000000","2023-01-09T05:13:00.000000000",4868,6.041666]
["2023-01-08T21:13:00.000000000","2023-01-09T05:13:00.000000000",4869,6.35]
["2023-01-08T21:13:00.000000000","2023-01-09T05:13:00.000000000",4870,8.7]
["2023-01-08T21:13:00.000000000","2023-01-09T05:13:00.000000000",4871,8.125]
["2023-01-08T21:13:00.000000000","2023-01-09T05:13:00.000000000",4872,8.541667]
["2023-01-08T21:13:00.000000000","2023-01-09T05:13:00.000000000",4855,2.6]
["2023-01-08T21:13:00.000000000","2023-01-09T05:13:00.000000000",4856,-0.004]
["2023-01-08T21:13:00.000000000","2023-01-09T05:13:00.000000000",4857,0.063]
["2023-01-08T21:13:00.000000000","2023-01-09T05:13:00.000000000",4858,243.7786]
["2023-01-08T21:13:00.000000000","2023-01-09T05:13:00.000000000",4859,0.03095108]
["2023-01-08T21:13:00.000000000","2023-01-09T05:13:00.000000000",4860,0.0]
["2023-01-08T21:13:00.000000000","2023-01-09T05:13:00.000000000",4862,0.0]
["2023-01-08T21:13:00.000000000","2023-01-09T05:13:00.000000000",4863,0.0]
["2023-01-08T21:13:00.000000000","2023-01-09T05:13:00.000000000",4864,6.158333]
["2023-01-08T21:13:00.000000000","2023-01-09T05:13:00.000000000",4861,-1.543987]
["2023-01-08T21:14:00.000000000","2023-01-09T05:14:00.000000000",4849,2.0]
["2023-01-08T21:14:00.000000000","2023-01-09T05:14:00.000000000",4850,-0.003]
["2023-01-08T21:14:00.000000000","2023-01-09T05:14:00.000000000",4851,0.003]
["2023-01-08T21:14:00.000000000","2023-01-09T05:14:00.000000000",4852,243.971]
["2023-01-08T21:14:00.000000000","2023-01-09T05:14:00.000000000",4853,0.4526653]
["2023-01-08T21:14:00.000000000","2023-01-09T05:14:00.000000000",4854,-2.934211]
["2023-01-08T21:14:00.000000000","2023-01-09T05:14:00.000000000",4865,6.05]
["2023-01-08T21:14:00.000000000","2023-01-09T05:14:00.000000000",4866,6.083333]
["2023-01-08T21:26:00.000000000","2023-01-09T05:26:00.000000000",4862,0.0]
["2023-01-08T21:26:00.000000000","2023-01-09T05:26:00.000000000",4863,0.0]
["2023-01-08T21:26:00.000000000","2023-01-09T05:26:00.000000000",4864,6.35]
["2023-01-08T21:26:00.000000000","2023-01-09T05:26:00.000000000",4861,-1.291335]
["2023-01-08T21:27:00.000000000","2023-01-09T05:27:00.000000000",4849,2.0]
["2023-01-08T21:27:00.000000000","2023-01-09T05:27:00.000000000",4850,-0.003]
["2023-01-08T21:27:00.000000000","2023-01-09T05:27:00.000000000",4851,0.003]
["2023-01-08T21:27:00.000000000","2023-01-09T05:27:00.000000000",4852,244.0673]
["2023-01-08T21:27:00.000000000","2023-01-09T05:27:00.000000000",4853,0.4529957]
["2023-01-08T21:27:00.000000000","2023-01-09T05:27:00.000000000",4854,-2.788588]
["2023-01-08T21:27:00.000000000","2023-01-09T05:27:00.000000000",4865,6.05]
["2023-01-08T21:27:00.000000000","2023-01-09T05:27:00.000000000",4866,6.116666]
["2023-01-08T21:27:00.000000000","2023-01-09T05:27:00.000000000",4867,5.966667]
["2023-01-08T21:27:00.000000000","2023-01-09T05:27:00.000000000",4868,6.074999]
["2023-01-08T21:27:00.000000000","2023-01-09T05:27:00.000000000",4869,6.383333]
["2023-01-08T21:27:00.000000000","2023-01-09T05:27:00.000000000",4870,8.7]
["2023-01-08T21:27:00.000000000","2023-01-09T05:27:00.000000000",4871,8.175]
["2023-01-08T21:27:00.000000000","2023-01-09T05:27:00.000000000",4872,8.608333]
["2023-01-08T21:27:00.000000000","2023-01-09T05:27:00.000000000",4855,2.6]
["2023-01-08T21:27:00.000000000","2023-01-09T05:27:00.000000000",4856,-0.004]
["2023-01-08T21:27:00.000000000","2023-01-09T05:27:00.000000000",4857,0.063]
["2023-01-08T21:27:00.000000000","2023-01-09T05:27:00.000000000",4858,243.875]
["2023-01-08T21:27:00.000000000","2023-01-09T05:27:00.000000000",4859,0.03091707]
["2023-01-08T21:27:00.000000000","2023-01-09T05:27:00.000000000",4860,0.0]
["2023-01-08T21:27:00.000000000","2023-01-09T05:27:00.000000000",4862,0.0]
["2023-01-08T21:27:00.000000000","2023-01-09T05:27:00.000000000",4863,0.0]
["2023-01-08T21:27:00.000000000","2023-01-09T05:27:00.000000000",4864,6.291667]
["2023-01-08T21:27:00.000000000","2023-01-09T05:27:00.000000000",4861,-1.31005]
["2023-01-08T21:28:00.000000000","2023-01-09T05:28:00.000000000",4849,2.0]
["2023-01-08T21:28:00.000000000","2023-01-09T05:28:00.000000000",4850,-0.003]
["2023-01-08T21:28:00.000000000","2023-01-09T05:28:00.000000000",4851,0.003]
["2023-01-08T21:28:00.000000000","2023-01-09T05:28:00.000000000",4852,244.0952]
["2023-01-08T21:28:00.000000000","2023-01-09T05:28:00.000000000",4853,0.4529974]
["2023-01-08T21:28:00.000000000","2023-01-09T05:28:00.000000000",4854,-3.008734]
["2023-01-08T21:28:00.000000000","2023-01-09T05:28:00.000000000",4865,6.058333]
["2023-01-08T21:28:00.000000000","2023-01-09T05:28:00.000000000",4866,6.108333]
["2023-01-08T21:28:00.000000000","2023-01-09T05:28:00.000000000",4867,5.966667]
["2023-01-08T21:28:00.000000000","2023-01-09T05:28:00.000000000",4868,6.074999]
["2023-01-08T21:28:00.000000000","2023-01-09T05:28:00.000000000",4869,6.358333]
["2023-01-08T21:28:00.000000000","2023-01-09T05:28:00.000000000",4870,8.641666]
["2023-01-08T21:28:00.000000000","2023-01-09T05:28:00.000000000",4871,8.166667]
["2023-01-08T21:28:00.000000000","2023-01-09T05:28:00.000000000",4872,8.583333]
["2023-01-08T21:28:00.000000000","2023-01-09T05:28:00.000000000",4855,2.6]
["2023-01-08T21:28:00.000000000","2023-01-09T05:28:00.000000000",4856,-0.00375]
["2023-01-08T21:28:00.000000000","2023-01-09T05:28:00.000000000",4857,0.063]
["2023-01-08T21:28:00.000000000","2023-01-09T05:28:00.000000000",4858,243.8975]
["2023-01-08T21:28:00.000000000","2023-01-09T05:28:00.000000000",4859,0.03094264]
["2023-01-08T21:28:00.000000000","2023-01-09T05:28:00.000000000",4860,0.0]
["2023-01-08T21:28:00.000000000","2023-01-09T05:28:00.000000000",4862,0.0]
["2023-01-08T21:28:00.000000000","2023-01-09T05:28:00.000000000",4863,0.0]
["2023-01-08T21:28:00.000000000","2023-01-09T05:28:00.000000000",4864,6.233334]
["2023-01-08T21:28:00.000000000","2023-01-09T05:28:00.000000000",4861,-1.34748]
["2023-01-08T21:29:00.000000000","2023-01-09T05:29:00.000000000",4849,2.0]
["2023-01-08T21:29:00.000000000","2023-01-09T05:29:00.000000000",4850,-0.003]
["2023-01-08T21:29:00.000000000","2023-01-09T05:29:00.000000000",4851,0.003]
["2023-01-08T21:29:00.000000000","2023-01-09T05:29:00.000000000",4852,244.1384]
["2023-01-08T21:29:00.000000000","2023-01-09T05:29:00.000000000",4853,0.4528632]
["2023-01-08T21:29:00.000000000","2023-01-09T05:29:00.000000000",4854,-2.861669]
["2023-01-08T21:29:00.000000000","2023-01-09T05:29:00.000000000",4865,6.041667]
["2023-01-08T21:29:00.000000000","2023-01-09T05:29:00.000000000",4866,6.116666]
["2023-01-08T21:29:00.000000000","2023-01-09T05:29:00.000000000",4867,5.949999]
["2023-01-08T21:29:00.000000000","2023-01-09T05:29:00.000000000",4868,6.058333]
["2023-01-08T21:29:00.000000000","2023-01-09T05:29:00.000000000",4869,6.325]
["2023-01-08T21:29:00.000000000","2023-01-09T05:29:00.000000000",4870,8.641666]
["2023-01-08T21:29:00.000000000","2023-01-09T05:29:00.000000000",4871,8.141666]
["2023-01-08T21:29:00.000000000","2023-01-09T05:29:00.000000000",4872,8.575]
["2023-01-08T21:29:00.000000000","2023-01-09T05:29:00.000000000",4855,2.6]
["2023-01-08T21:29:00.000000000","2023-01-09T05:29:00.000000000",4856,-0.00375]
["2023-01-08T21:29:00.000000000","2023-01-09T05:29:00.000000000",4857,0.063]
["2023-01-08T21:29:00.000000000","2023-01-09T05:29:00.000000000",4858,243.9393]
["2023-01-08T21:29:00.000000000","2023-01-09T05:29:00.000000000",4859,0.03093652]
["2023-01-08T21:29:00.000000000","2023-01-09T05:29:00.000000000",4860,0.0]
["2023-01-08T21:29:00.000000000","2023-01-09T05:29:00.000000000",4862,0.0]
["2023-01-08T21:29:00.000000000","2023-01-09T05:29:00.000000000",4863,0.0]
["2023-01-08T21:29:00.000000000","2023-01-09T05:29:00.000000000",4864,6.2]
["2023-01-08T21:29:00.000000000","2023-01-09T05:29:00.000000000",4861,-1.394267]
["2023-01-08T21:30:00.000000000","2023-01-09T05:30:00.000000000",4849,2.0]
["2023-01-08T21:30:00.000000000","2023-01-09T05:30:00.000000000",4850,-0.003]
["2023-01-08T21:30:00.000000000","2023-01-09T05:30:00.000000000",4851,0.003]
["2023-01-08T21:30:00.000000000","2023-01-09T05:30:00.000000000",4852,244.1757]
["2023-01-08T21:30:00.000000000","2023-01-09T05:30:00.000000000",4853,0.4527746]
["2023-01-08T21:30:00.000000000","2023-01-09T05:30:00.000000000",4854,-2.93525]
["2023-01-08T21:30:00.000000000","2023-01-09T05:30:00.000000000",4865,6.033333]
["2023-01-08T21:30:00.000000000","2023-01-09T05:30:00.000000000",4866,6.125]
["2023-01-08T21:30:00.000000000","2023-01-09T05:30:00.000000000",4867,5.941666]
["2023-01-08T21:30:00.000000000","2023-01-09T05:30:00.000000000",4868,6.05]
["2023-01-08T21:30:00.000000000","2023-01-09T05:30:00.000000000",4869,6.3]
["2023-01-08T21:30:00.000000000","2023-01-09T05:30:00.000000000",4870,8.616667]
["2023-01-08T21:30:00.000000000","2023-01-09T05:30:00.000000000",4871,8.116667]
["2023-01-08T21:30:00.000000000","2023-01-09T05:30:00.000000000",4872,8.575]
["2023-01-08T21:30:00.000000000","2023-01-09T05:30:00.000000000",4855,2.6]
["2023-01-08T21:30:00.000000000","2023-01-09T05:30:00.000000000",4856,-0.0035]
["2023-01-08T21:30:00.000000000","2023-01-09T05:30:00.000000000",4857,0.063]
["2023-01-08T21:30:00.000000000","2023-01-09T05:30:00.000000000",4858,243.9686]
["2023-01-08T21:30:00.000000000","2023-01-09T05:30:00.000000000",4859,0.03090133]
["2023-01-08T21:30:00.000000000","2023-01-09T05:30:00.000000000",4860,0.0]
["2023-01-08T21:30:00.000000000","2023-01-09T05:30:00.000000000",4862,0.0]
["2023-01-08T21:30:00.000000000","2023-01-09T05:30:00.000000000",4863,0.0]
["2023-01-08T21:30:00.000000000","2023-01-09T05:30:00.000000000",4864,6.166667]
["2023-01-08T21:30:00.000000000","2023-01-09T05:30:00.000000000",4861,-1.431697]
["2023-01-08T21:43:00.000000000","2023-01-09T05:43:00.000000000",4871,8.15]
["2023-01-08T21:43:00.000000000","2023-01-09T05:43:00.000000000",4872,8.599999]
["2023-01-08T21:43:00.000000000","2023-01-09T05:43:00.000000000",4855,2.6]
["2023-01-08T21:43:00.000000000","2023-01-09T05:43:00.000000000",4856,-0.00375]
["2023-01-08T21:43:00.000000000","2023-01-09T05:43:00.000000000",4857,0.063]
["2023-01-08T21:43:00.000000000","2023-01-09T05:43:00.000000000",4858,243.7263]
["2023-01-08T21:43:00.000000000","2023-01-09T05:43:00.000000000",4859,0.03091284]
["2023-01-08T21:43:00.000000000","2023-01-09T05:43:00.000000000",4860,0.0]
["2023-01-08T21:43:00.000000000","2023-01-09T05:43:00.000000000",4862,0.0]
["2023-01-08T21:43:00.000000000","2023-01-09T05:43:00.000000000",4863,0.0]
["2023-01-08T21:43:00.000000000","2023-01-09T05:43:00.000000000",4864,6.3]
["2023-01-08T21:43:00.000000000","2023-01-09T05:43:00.000000000",4861,-1.338122]
["2023-01-08T21:44:00.000000000","2023-01-09T05:44:00.000000000",4849,2.0]
["2023-01-08T21:44:00.000000000","2023-01-09T05:44:00.000000000",4850,-0.0035]
["2023-01-08T21:44:00.000000000","2023-01-09T05:44:00.000000000",4851,0.003]
["2023-01-08T21:44:00.000000000","2023-01-09T05:44:00.000000000",4852,243.8705]
["2023-01-08T21:44:00.000000000","2023-01-09T05:44:00.000000000",4853,0.4524343]
["2023-01-08T21:44:00.000000000","2023-01-09T05:44:00.000000000",4854,-2.934776]
["2023-01-08T21:44:00.000000000","2023-01-09T05:44:00.000000000",4865,6.116666]
["2023-01-08T21:44:00.000000000","2023-01-09T05:44:00.000000000",4866,6.183333]
["2023-01-08T21:44:00.000000000","2023-01-09T05:44:00.000000000",4867,6.033333]
["2023-01-08T21:44:00.000000000","2023-01-09T05:44:00.000000000",4868,6.116666]
["2023-01-08T21:44:00.000000000","2023-01-09T05:44:00.000000000",4869,6.425]
["2023-01-08T21:44:00.000000000","2023-01-09T05:44:00.000000000",4870,8.783334]
["2023-01-08T21:44:00.000000000","2023-01-09T05:44:00.000000000",4871,8.2]
["2023-01-08T21:44:00.000000000","2023-01-09T05:44:00.000000000",4872,8.633333]
["2023-01-08T21:44:00.000000000","2023-01-09T05:44:00.000000000",4855,2.6]
["2023-01-08T21:44:00.000000000","2023-01-09T05:44:00.000000000",4856,-0.003]
["2023-01-08T21:44:00.000000000","2023-01-09T05:44:00.000000000",4857,0.063]
["2023-01-08T21:44:00.000000000","2023-01-09T05:44:00.000000000",4858,243.6828]
["2023-01-08T21:44:00.000000000","2023-01-09T05:44:00.000000000",4859,0.03090231]
["2023-01-08T21:44:00.000000000","2023-01-09T05:44:00.000000000",4860,0.0]
["2023-01-08T21:44:00.000000000","2023-01-09T05:44:00.000000000",4862,0.0]
["2023-01-08T21:44:00.000000000","2023-01-09T05:44:00.000000000",4863,0.0]
["2023-01-08T21:44:00.000000000","2023-01-09T05:44:00.000000000",4864,6.358333]
["2023-01-08T21:44:00.000000000","2023-01-09T05:44:00.000000000",4861,-1.328765]
["2023-01-08T21:45:00.000000000","2023-01-09T05:45:00.000000000",4849,2.0]
["2023-01-08T21:45:00.000000000","2023-01-09T05:45:00.000000000",4850,-0.0035]
["2023-01-08T21:45:00.000000000","2023-01-09T05:45:00.000000000",4851,0.003]
["2023-01-08T21:45:00.000000000","2023-01-09T05:45:00.000000000",4852,243.8867]
["2023-01-08T21:45:00.000000000","2023-01-09T05:45:00.000000000",4853,0.4524365]
["2023-01-08T21:45:00.000000000","2023-01-09T05:45:00.000000000",4854,-2.861519]
["2023-01-08T21:45:00.000000000","2023-01-09T05:45:00.000000000",4865,6.125]
["2023-01-08T21:45:00.000000000","2023-01-09T05:45:00.000000000",4866,6.15]
["2023-01-08T21:45:00.000000000","2023-01-09T05:45:00.000000000",4867,5.991666]
["2023-01-08T21:45:00.000000000","2023-01-09T05:45:00.000000000",4868,6.091667]
["2023-01-08T21:45:00.000000000","2023-01-09T05:45:00.000000000",4869,6.391666]
["2023-01-08T21:45:00.000000000","2023-01-09T05:45:00.000000000",4870,8.724999]
["2023-01-08T21:45:00.000000000","2023-01-09T05:45:00.000000000",4871,8.175]
["2023-01-08T21:45:00.000000000","2023-01-09T05:45:00.000000000",4872,8.608334]
["2023-01-08T21:45:00.000000000","2023-01-09T05:45:00.000000000",4855,2.6]
["2023-01-08T21:45:00.000000000","2023-01-09T05:45:00.000000000",4856,-0.0035]
["2023-01-08T21:45:00.000000000","2023-01-09T05:45:00.000000000",4857,0.063]
["2023-01-08T21:45:00.000000000","2023-01-09T05:45:00.000000000",4858,243.7026]
["2023-01-08T21:45:00.000000000","2023-01-09T05:45:00.000000000",4859,0.03090524]
["2023-01-08T21:45:00.000000000","2023-01-09T05:45:00.000000000",4860,0.0]
["2023-01-08T21:45:00.000000000","2023-01-09T05:45:00.000000000",4862,0.0]
["2023-01-08T21:45:00.000000000","2023-01-09T05:45:00.000000000",4863,0.0]
["2023-01-08T21:45:00.000000000","2023-01-09T05:45:00.000000000",4864,6.4]
["2023-01-08T21:45:00.000000000","2023-01-09T05:45:00.000000000",4861,-1.328765]
["2023-01-08T21:46:00.000000000","2023-01-09T05:46:00.000000000",4849,2.0]
["2023-01-08T21:46:00.000000000","2023-01-09T05:46:00.000000000",4850,-0.003]
["2023-01-08T21:46:00.000000000","2023-01-09T05:46:00.000000000",4851,0.003]
["2023-01-08T21:46:00.000000000","2023-01-09T05:46:00.000000000",4852,243.8176]
["2023-01-08T21:46:00.000000000","2023-01-09T05:46:00.000000000",4853,0.4523576]
["2023-01-08T21:46:00.000000000","2023-01-09T05:46:00.000000000",4854,-2.934875]
["2023-01-08T21:46:00.000000000","2023-01-09T05:46:00.000000000",4865,6.116666]
["2023-01-08T21:46:00.000000000","2023-01-09T05:46:00.000000000",4866,6.191667]
["2023-01-08T21:46:00.000000000","2023-01-09T05:46:00.000000000",4867,6.016666]
["2023-01-08T21:46:00.000000000","2023-01-09T05:46:00.000000000",4868,6.074999]
["2023-01-08T21:46:00.000000000","2023-01-09T05:46:00.000000000",4869,6.408333]
["2023-01-08T21:46:00.000000000","2023-01-09T05:46:00.000000000",4870,8.758333]
["2023-01-08T21:46:00.000000000","2023-01-09T05:46:00.000000000",4871,8.183333]
["2023-01-08T21:46:00.000000000","2023-01-09T05:46:00.000000000",4872,8.608334]
["2023-01-08T21:46:00.000000000","2023-01-09T05:46:00.000000000",4855,2.6]
["2023-01-08T21:46:00.000000000","2023-01-09T05:46:00.000000000",4856,-0.00325]
["2023-01-08T21:46:00.000000000","2023-01-09T05:46:00.000000000",4857,0.063]
["2023-01-08T21:46:00.000000000","2023-01-09T05:46:00.000000000",4858,243.6334]
["2023-01-08T21:46:00.000000000","2023-01-09T05:46:00.000000000",4859,0.03092098]
["2023-01-08T21:46:00.000000000","2023-01-09T05:46:00.000000000",4860,0.0]
["2023-01-08T21:46:00.000000000","2023-01-09T05:46:00.000000000",4862,0.0]
["2023-01-08T21:46:00.000000000","2023-01-09T05:46:00.000000000",4863,0.0]
["2023-01-08T21:46:00.000000000","2023-01-09T05:46:00.000000000",4864,6.391666]
["2023-01-08T21:46:00.000000000","2023-01-09T05:46:00.000000000",4861,-1.319408]
["2023-01-08T21:47:00.000000000","2023-01-09T05:47:00.000000000",4849,2.0]
["2023-01-08T21:47:00.000000000","2023-01-09T05:47:00.000000000",4850,-0.00325]
["2023-01-08T21:47:00.000000000","2023-01-09T05:47:00.000000000",4851,0.003]
["2023-01-08T21:47:00.000000000","2023-01-09T05:47:00.000000000",4852,243.7677]
["2023-01-08T21:47:00.000000000","2023-01-09T05:47:00.000000000",4853,0.4522054]
["2023-01-08T21:47:00.000000000","2023-01-09T05:47:00.000000000",4854,-3.008192]
["2023-01-08T21:47:00.000000000","2023-01-09T05:47:00.000000000",4865,6.1]
["2023-01-08T21:47:00.000000000","2023-01-09T05:47:00.000000000",4866,6.183333]
["2023-01-08T21:47:00.000000000","2023-01-09T05:47:00.000000000",4867,6.0]
["2023-01-08T21:47:00.000000000","2023-01-09T05:47:00.000000000",4868,6.083333]
["2023-01-08T21:47:00.000000000","2023-01-09T05:47:00.000000000",4869,6.383333]
["2023-01-08T21:47:00.000000000","2023-01-09T05:47:00.000000000",4870,8.724999]
["2023-01-08T21:47:00.000000000","2023-01-09T05:47:00.000000000",4871,8.175]
["2023-01-08T21:47:00.000000000","2023-01-09T05:47:00.000000000",4872,8.616667]
["2023-01-08T21:47:00.000000000","2023-01-09T05:47:00.000000000",4855,2.6]
["2023-01-08T21:47:00.000000000","2023-01-09T05:47:00.000000000",4856,-0.0035]
["2023-01-08T22:00:00.000000000","2023-01-09T06:00:00.000000000",4853,0.4509611]
["2023-01-08T22:00:00.000000000","2023-01-09T06:00:00.000000000",4854,-3.007003]
["2023-01-08T22:00:00.000000000","2023-01-09T06:00:00.000000000",4865,5.991666]
["2023-01-08T22:00:00.000000000","2023-01-09T06:00:00.000000000",4866,6.025]
["2023-01-08T22:00:00.000000000","2023-01-09T06:00:00.000000000",4867,5.875]
["2023-01-08T22:00:00.000000000","2023-01-09T06:00:00.000000000",4868,5.949999]
["2023-01-08T22:00:00.000000000","2023-01-09T06:00:00.000000000",4869,6.25]
["2023-01-08T22:00:00.000000000","2023-01-09T06:00:00.000000000",4870,8.566667]
["2023-01-08T22:00:00.000000000","2023-01-09T06:00:00.000000000",4871,8.058333]
["2023-01-08T22:00:00.000000000","2023-01-09T06:00:00.000000000",4872,8.491666]
["2023-01-08T22:00:00.000000000","2023-01-09T06:00:00.000000000",4855,2.6]
["2023-01-08T22:00:00.000000000","2023-01-09T06:00:00.000000000",4856,-0.00425]
["2023-01-08T22:00:00.000000000","2023-01-09T06:00:00.000000000",4857,0.063]
["2023-01-08T22:00:00.000000000","2023-01-09T06:00:00.000000000",4858,243.7529]
["2023-01-08T22:00:00.000000000","2023-01-09T06:00:00.000000000",4859,0.03087325]
["2023-01-08T22:00:00.000000000","2023-01-09T06:00:00.000000000",4860,0.0]
["2023-01-08T22:00:00.000000000","2023-01-09T06:00:00.000000000",4862,0.0]
["2023-01-08T22:00:00.000000000","2023-01-09T06:00:00.000000000",4863,0.0]
["2023-01-08T22:00:00.000000000","2023-01-09T06:00:00.000000000",4864,6.55]
["2023-01-08T22:00:00.000000000","2023-01-09T06:00:00.000000000",4861,-1.356837]
["2023-01-08T22:01:00.000000000","2023-01-09T06:01:00.000000000",4849,2.0]
["2023-01-08T22:01:00.000000000","2023-01-09T06:01:00.000000000",4850,-0.00425]
["2023-01-08T22:01:00.000000000","2023-01-09T06:01:00.000000000",4851,0.003]
["2023-01-08T22:01:00.000000000","2023-01-09T06:01:00.000000000",4852,243.9573]
["2023-01-08T22:01:00.000000000","2023-01-09T06:01:00.000000000",4853,0.4511706]
["2023-01-08T22:01:00.000000000","2023-01-09T06:01:00.000000000",4854,-3.080292]
["2023-01-08T22:01:00.000000000","2023-01-09T06:01:00.000000000",4865,5.949999]
["2023-01-08T22:01:00.000000000","2023-01-09T06:01:00.000000000",4866,6.008333]
["2023-01-08T22:01:00.000000000","2023-01-09T06:01:00.000000000",4867,5.883333]
["2023-01-08T22:01:00.000000000","2023-01-09T06:01:00.000000000",4868,5.933333]
["2023-01-08T22:01:00.000000000","2023-01-09T06:01:00.000000000",4869,6.275]
["2023-01-08T22:01:00.000000000","2023-01-09T06:01:00.000000000",4870,8.516666]
["2023-01-08T22:01:00.000000000","2023-01-09T06:01:00.000000000",4871,8.025]
["2023-01-08T22:01:00.000000000","2023-01-09T06:01:00.000000000",4872,8.458333]
["2023-01-08T22:01:00.000000000","2023-01-09T06:01:00.000000000",4855,2.6]
["2023-01-08T22:01:00.000000000","2023-01-09T06:01:00.000000000",4856,-0.004]
["2023-01-08T22:01:00.000000000","2023-01-09T06:01:00.000000000",4857,0.063]
["2023-01-08T22:01:00.000000000","2023-01-09T06:01:00.000000000",4858,243.7686]
["2023-01-08T22:01:00.000000000","2023-01-09T06:01:00.000000000",4859,0.03088423]
["2023-01-08T22:01:00.000000000","2023-01-09T06:01:00.000000000",4860,0.0]
["2023-01-08T22:01:00.000000000","2023-01-09T06:01:00.000000000",4862,0.0]
["2023-01-08T22:01:00.000000000","2023-01-09T06:01:00.000000000",4863,0.0]
["2023-01-08T22:01:00.000000000","2023-01-09T06:01:00.000000000",4864,6.358333]
["2023-01-08T22:01:00.000000000","2023-01-09T06:01:00.000000000",4861,-1.356837]
["2023-01-08T22:02:00.000000000","2023-01-09T06:02:00.000000000",4849,2.0]
["2023-01-08T22:02:00.000000000","2023-01-09T06:02:00.000000000",4850,-0.00325]
["2023-01-08T22:02:00.000000000","2023-01-09T06:02:00.000000000",4851,0.003]
["2023-01-08T22:02:00.000000000","2023-01-09T06:02:00.000000000",4852,243.9028]
["2023-01-08T22:02:00.000000000","2023-01-09T06:02:00.000000000",4853,0.4527017]
["2023-01-08T22:02:00.000000000","2023-01-09T06:02:00.000000000",4854,-3.006969]
["2023-01-08T22:02:00.000000000","2023-01-09T06:02:00.000000000",4865,5.941666]
["2023-01-08T22:02:00.000000000","2023-01-09T06:02:00.000000000",4866,6.0]
["2023-01-08T22:02:00.000000000","2023-01-09T06:02:00.000000000",4867,5.866667]
["2023-01-08T22:02:00.000000000","2023-01-09T06:02:00.000000000",4868,5.908333]
["2023-01-08T22:02:00.000000000","2023-01-09T06:02:00.000000000",4869,6.275]
["2023-01-08T22:02:00.000000000","2023-01-09T06:02:00.000000000",4870,8.525]
["2023-01-08T22:02:00.000000000","2023-01-09T06:02:00.000000000",4871,8.008333]
["2023-01-08T22:02:00.000000000","2023-01-09T06:02:00.000000000",4872,8.483333]
["2023-01-08T22:02:00.000000000","2023-01-09T06:02:00.000000000",4855,2.6]
["2023-01-08T22:02:00.000000000","2023-01-09T06:02:00.000000000",4856,-0.0045]
["2023-01-08T22:02:00.000000000","2023-01-09T06:02:00.000000000",4857,0.063]
["2023-01-08T22:02:00.000000000","2023-01-09T06:02:00.000000000",4858,243.7182]
["2023-01-08T22:02:00.000000000","2023-01-09T06:02:00.000000000",4859,0.03098734]
["2023-01-08T22:02:00.000000000","2023-01-09T06:02:00.000000000",4860,0.0]
["2023-01-08T22:02:00.000000000","2023-01-09T06:02:00.000000000",4862,0.0]
["2023-01-08T22:02:00.000000000","2023-01-09T06:02:00.000000000",4863,0.0]
["2023-01-08T22:02:00.000000000","2023-01-09T06:02:00.000000000",4864,6.208333]
["2023-01-08T22:02:00.000000000","2023-01-09T06:02:00.000000000",4861,-1.441055]
["2023-01-08T22:03:00.000000000","2023-01-09T06:03:00.000000000",4849,2.0]
["2023-01-08T22:03:00.000000000","2023-01-09T06:03:00.000000000",4850,-0.0035]
["2023-01-08T22:03:00.000000000","2023-01-09T06:03:00.000000000",4851,0.003]
["2023-01-08T22:03:00.000000000","2023-01-09T06:03:00.000000000",4852,243.9592]
["2023-01-08T22:03:00.000000000","2023-01-09T06:03:00.000000000",4853,0.4527876]
["2023-01-08T22:03:00.000000000","2023-01-09T06:03:00.000000000",4854,-2.860206]
["2023-01-08T22:03:00.000000000","2023-01-09T06:03:00.000000000",4865,5.908333]
["2023-01-08T22:03:00.000000000","2023-01-09T06:03:00.000000000",4866,5.949999]
["2023-01-08T22:03:00.000000000","2023-01-09T06:03:00.000000000",4867,5.816666]
["2023-01-08T22:03:00.000000000","2023-01-09T06:03:00.000000000",4868,5.916667]
["2023-01-08T22:03:00.000000000","2023-01-09T06:03:00.000000000",4869,6.241667]
["2023-01-08T22:03:00.000000000","2023-01-09T06:03:00.000000000",4870,8.5]
["2023-01-08T22:03:00.000000000","2023-01-09T06:03:00.000000000",4871,7.991666]
["2023-01-08T22:03:00.000000000","2023-01-09T06:03:00.000000000",4872,8.441667]
["2023-01-08T22:03:00.000000000","2023-01-09T06:03:00.000000000",4855,2.6]
["2023-01-08T22:03:00.000000000","2023-01-09T06:03:00.000000000",4856,-0.0045]
["2023-01-08T22:03:00.000000000","2023-01-09T06:03:00.000000000",4857,0.063]
["2023-01-08T22:03:00.000000000","2023-01-09T06:03:00.000000000",4858,243.7684]
["2023-01-08T22:03:00.000000000","2023-01-09T06:03:00.000000000",4859,0.03100161]
["2023-01-08T22:03:00.000000000","2023-01-09T06:03:00.000000000",4860,0.0]
["2023-01-08T22:03:00.000000000","2023-01-09T06:03:00.000000000",4862,0.0]
["2023-01-08T22:03:00.000000000","2023-01-09T06:03:00.000000000",4863,0.0]
["2023-01-08T22:03:00.000000000","2023-01-09T06:03:00.000000000",4864,6.091667]
["2023-01-08T22:03:00.000000000","2023-01-09T06:03:00.000000000",4861,-1.506557]
["2023-01-08T22:04:00.000000000","2023-01-09T06:04:00.000000000",4849,2.0]
["2023-01-08T22:04:00.000000000","2023-01-09T06:04:00.000000000",4850,-0.003]
["2023-01-08T22:04:00.000000000","2023-01-09T06:04:00.000000000",4851,0.003]
["2023-01-08T22:04:00.000000000","2023-01-09T06:04:00.000000000",4852,243.897]
["2023-01-08T22:04:00.000000000","2023-01-09T06:04:00.000000000",4853,0.4532]
["2023-01-08T22:04:00.000000000","2023-01-09T06:04:00.000000000",4854,-2.933199]
["2023-01-08T22:04:00.000000000","2023-01-09T06:04:00.000000000",4865,5.891666]
["2023-01-08T22:04:00.000000000","2023-01-09T06:04:00.000000000",4866,5.949999]
["2023-01-08T22:16:00.000000000","2023-01-09T06:16:00.000000000",4862,0.0]
["2023-01-08T22:16:00.000000000","2023-01-09T06:16:00.000000000",4863,0.0]
["2023-01-08T22:16:00.000000000","2023-01-09T06:16:00.000000000",4864,6.508333]
["2023-01-08T22:16:00.000000000","2023-01-09T06:16:00.000000000",4861,-1.338122]
["2023-01-08T22:17:00.000000000","2023-01-09T06:17:00.000000000",4849,2.0]
["2023-01-08T22:17:00.000000000","2023-01-09T06:17:00.000000000",4850,-0.00425]
["2023-01-08T22:17:00.000000000","2023-01-09T06:17:00.000000000",4851,0.003]
["2023-01-08T22:17:00.000000000","2023-01-09T06:17:00.000000000",4852,243.9049]
["2023-01-08T22:17:00.000000000","2023-01-09T06:17:00.000000000",4853,0.4519925]
["2023-01-08T22:17:00.000000000","2023-01-09T06:17:00.000000000",4854,-2.86147]
["2023-01-08T22:17:00.000000000","2023-01-09T06:17:00.000000000",4865,6.033333]
["2023-01-08T22:17:00.000000000","2023-01-09T06:17:00.000000000",4866,6.1]
["2023-01-08T22:17:00.000000000","2023-01-09T06:17:00.000000000",4867,5.916667]
["2023-01-08T22:17:00.000000000","2023-01-09T06:17:00.000000000",4868,6.025]
["2023-01-08T22:17:00.000000000","2023-01-09T06:17:00.000000000",4869,6.341667]
["2023-01-08T22:17:00.000000000","2023-01-09T06:17:00.000000000",4870,8.733333]
["2023-01-08T22:17:00.000000000","2023-01-09T06:17:00.000000000",4871,8.099999]
["2023-01-08T22:17:00.000000000","2023-01-09T06:17:00.000000000",4872,8.558333]
["2023-01-08T22:17:00.000000000","2023-01-09T06:17:00.000000000",4855,2.6]
["2023-01-08T22:17:00.000000000","2023-01-09T06:17:00.000000000",4856,-0.0035]
["2023-01-08T22:17:00.000000000","2023-01-09T06:17:00.000000000",4857,0.063]
["2023-01-08T22:17:00.000000000","2023-01-09T06:17:00.000000000",4858,243.703]
["2023-01-08T22:17:00.000000000","2023-01-09T06:17:00.000000000",4859,0.03088946]
["2023-01-08T22:17:00.000000000","2023-01-09T06:17:00.000000000",4860,0.0]
["2023-01-08T22:17:00.000000000","2023-01-09T06:17:00.000000000",4862,0.0]
["2023-01-08T22:17:00.000000000","2023-01-09T06:17:00.000000000",4863,0.0]
["2023-01-08T22:17:00.000000000","2023-01-09T06:17:00.000000000",4864,6.541666]
["2023-01-08T22:17:00.000000000","2023-01-09T06:17:00.000000000",4861,-1.291335]
["2023-01-08T22:18:00.000000000","2023-01-09T06:18:00.000000000",4849,2.0]
["2023-01-08T22:18:00.000000000","2023-01-09T06:18:00.000000000",4850,-0.00325]
["2023-01-08T22:18:00.000000000","2023-01-09T06:18:00.000000000",4851,0.003]
["2023-01-08T22:18:00.000000000","2023-01-09T06:18:00.000000000",4852,243.925]
["2023-01-08T22:18:00.000000000","2023-01-09T06:18:00.000000000",4853,0.4520045]
["2023-01-08T22:18:00.000000000","2023-01-09T06:18:00.000000000",4854,-2.934451]
["2023-01-08T22:18:00.000000000","2023-01-09T06:18:00.000000000",4865,6.05]
["2023-01-08T22:18:00.000000000","2023-01-09T06:18:00.000000000",4866,6.091667]
["2023-01-08T22:18:00.000000000","2023-01-09T06:18:00.000000000",4867,5.933333]
["2023-01-08T22:18:00.000000000","2023-01-09T06:18:00.000000000",4868,6.066666]
["2023-01-08T22:18:00.000000000","2023-01-09T06:18:00.000000000",4869,6.35]
["2023-01-08T22:18:00.000000000","2023-01-09T06:18:00.000000000",4870,8.691667]
["2023-01-08T22:18:00.000000000","2023-01-09T06:18:00.000000000",4871,8.1]
["2023-01-08T22:18:00.000000000","2023-01-09T06:18:00.000000000",4872,8.55]
["2023-01-08T22:18:00.000000000","2023-01-09T06:18:00.000000000",4855,2.6]
["2023-01-08T22:18:00.000000000","2023-01-09T06:18:00.000000000",4856,-0.004]
["2023-01-08T22:18:00.000000000","2023-01-09T06:18:00.000000000",4857,0.063]
["2023-01-08T22:18:00.000000000","2023-01-09T06:18:00.000000000",4858,243.7272]
["2023-01-08T22:18:00.000000000","2023-01-09T06:18:00.000000000",4859,0.03091285]
["2023-01-08T22:18:00.000000000","2023-01-09T06:18:00.000000000",4860,0.0]
["2023-01-08T22:18:00.000000000","2023-01-09T06:18:00.000000000",4862,0.0]
["2023-01-08T22:18:00.000000000","2023-01-09T06:18:00.000000000",4863,0.0]
["2023-01-08T22:18:00.000000000","2023-01-09T06:18:00.000000000",4864,6.508333]
["2023-01-08T22:18:00.000000000","2023-01-09T06:18:00.000000000",4861,-1.253905]
["2023-01-08T22:19:00.000000000","2023-01-09T06:19:00.000000000",4849,2.0]
["2023-01-08T22:19:00.000000000","2023-01-09T06:19:00.000000000",4850,-0.004]
["2023-01-08T22:19:00.000000000","2023-01-09T06:19:00.000000000",4851,0.003]
["2023-01-08T22:19:00.000000000","2023-01-09T06:19:00.000000000",4852,243.9602]
["2023-01-08T22:19:00.000000000","2023-01-09T06:19:00.000000000",4853,0.4521127]
["2023-01-08T22:19:00.000000000","2023-01-09T06:19:00.000000000",4854,-2.714178]
["2023-01-08T22:19:00.000000000","2023-01-09T06:19:00.000000000",4865,6.066666]
["2023-01-08T22:19:00.000000000","2023-01-09T06:19:00.000000000",4866,6.108333]
["2023-01-08T22:19:00.000000000","2023-01-09T06:19:00.000000000",4867,5.9]
["2023-01-08T22:19:00.000000000","2023-01-09T06:19:00.000000000",4868,6.041666]
["2023-01-08T22:19:00.000000000","2023-01-09T06:19:00.000000000",4869,6.35]
["2023-01-08T22:19:00.000000000","2023-01-09T06:19:00.000000000",4870,8.691667]
["2023-01-08T22:19:00.000000000","2023-01-09T06:19:00.000000000",4871,8.125]
["2023-01-08T22:19:00.000000000","2023-01-09T06:19:00.000000000",4872,8.583333]
["2023-01-08T22:19:00.000000000","2023-01-09T06:19:00.000000000",4855,2.6]
["2023-01-08T22:19:00.000000000","2023-01-09T06:19:00.000000000",4856,-0.00375]
["2023-01-08T22:19:00.000000000","2023-01-09T06:19:00.000000000",4857,0.063]
["2023-01-08T22:19:00.000000000","2023-01-09T06:19:00.000000000",4858,243.7607]
["2023-01-08T22:19:00.000000000","2023-01-09T06:19:00.000000000",4859,0.03090768]
["2023-01-08T22:19:00.000000000","2023-01-09T06:19:00.000000000",4860,0.0]
["2023-01-08T22:19:00.000000000","2023-01-09T06:19:00.000000000",4862,0.0]
["2023-01-08T22:19:00.000000000","2023-01-09T06:19:00.000000000",4863,0.0]
["2023-01-08T22:19:00.000000000","2023-01-09T06:19:00.000000000",4864,6.491666]
["2023-01-08T22:19:00.000000000","2023-01-09T06:19:00.000000000",4861,-1.27262]
["2023-01-08T22:20:00.000000000","2023-01-09T06:20:00.000000000",4849,2.0]
["2023-01-08T22:20:00.000000000","2023-01-09T06:20:00.000000000",4850,-0.00325]
["2023-01-08T22:20:00.000000000","2023-01-09T06:20:00.000000000",4851,0.003]
["2023-01-08T22:20:00.000000000","2023-01-09T06:20:00.000000000",4852,243.8978]
["2023-01-08T22:20:00.000000000","2023-01-09T06:20:00.000000000",4853,0.4518323]
["2023-01-08T22:20:00.000000000","2023-01-09T06:20:00.000000000",4854,-3.007691]
["2023-01-08T22:20:00.000000000","2023-01-09T06:20:00.000000000",4865,6.1]
["2023-01-08T22:20:00.000000000","2023-01-09T06:20:00.000000000",4866,6.108333]
["2023-01-08T22:20:00.000000000","2023-01-09T06:20:00.000000000",4867,5.983333]
["2023-01-08T22:20:00.000000000","2023-01-09T06:20:00.000000000",4868,6.05]
["2023-01-08T22:20:00.000000000","2023-01-09T06:20:00.000000000",4869,6.383333]
["2023-01-08T22:20:00.000000000","2023-01-09T06:20:00.000000000",4870,8.7]
["2023-01-08T22:20:00.000000000","2023-01-09T06:20:00.000000000",4871,8.125]
["2023-01-08T22:20:00.000000000","2023-01-09T06:20:00.000000000",4872,8.6]
["2023-01-08T22:20:00.000000000","2023-01-09T06:20:00.000000000",4855,2.6]
["2023-01-08T22:20:00.000000000","2023-01-09T06:20:00.000000000",4856,-0.00375]
["2023-01-08T22:20:00.000000000","2023-01-09T06:20:00.000000000",4857,0.063]
["2023-01-08T22:20:00.000000000","2023-01-09T06:20:00.000000000",4858,243.6971]
["2023-01-08T22:20:00.000000000","2023-01-09T06:20:00.000000000",4859,0.03083953]
["2023-01-08T22:20:00.000000000","2023-01-09T06:20:00.000000000",4860,0.0]
["2023-01-08T22:20:00.000000000","2023-01-09T06:20:00.000000000",4862,0.0]
["2023-01-08T22:20:00.000000000","2023-01-09T06:20:00.000000000",4863,0.0]
["2023-01-08T22:20:00.000000000","2023-01-09T06:20:00.000000000",4864,6.458333]
["2023-01-08T22:20:00.000000000","2023-01-09T06:20:00.000000000",4861,-1.291335]
["2023-01-08T22:33:00.000000000","2023-01-09T06:33:00.000000000",4871,8.216666]
["2023-01-08T22:33:00.000000000","2023-01-09T06:33:00.000000000",4872,8.641666]
["2023-01-08T22:33:00.000000000","2023-01-09T06:33:00.000000000",4855,2.8]
["2023-01-08T22:33:00.000000000","2023-01-09T06:33:00.000000000",4856,-0.00475]
["2023-01-08T22:33:00.000000000","2023-01-09T06:33:00.000000000",4857,0.063]
["2023-01-08T22:33:00.000000000","2023-01-09T06:33:00.000000000",4858,243.5312]
["2023-01-08T22:33:00.000000000","2023-01-09T06:33:00.000000000",4859,0.03090265]
["2023-01-08T22:33:00.000000000","2023-01-09T06:33:00.000000000",4860,0.0]
["2023-01-08T22:33:00.000000000","2023-01-09T06:33:00.000000000",4862,0.0]
["2023-01-08T22:33:00.000000000","2023-01-09T06:33:00.000000000",4863,0.0]
["2023-01-08T22:33:00.000000000","2023-01-09T06:33:00.000000000",4864,6.008333]
["2023-01-08T22:33:00.000000000","2023-01-09T06:33:00.000000000",4861,-1.590775]
["2023-01-08T22:34:00.000000000","2023-01-09T06:34:00.000000000",4849,2.2]
["2023-01-08T22:34:00.000000000","2023-01-09T06:34:00.000000000",4850,-0.00325]
["2023-01-08T22:34:00.000000000","2023-01-09T06:34:00.000000000",4851,0.003]
["2023-01-08T22:34:00.000000000","2023-01-09T06:34:00.000000000",4852,243.734]
["2023-01-08T22:34:00.000000000","2023-01-09T06:34:00.000000000",4853,0.4518233]
["2023-01-08T22:34:00.000000000","2023-01-09T06:34:00.000000000",4854,-2.860814]
["2023-01-08T22:34:00.000000000","2023-01-09T06:34:00.000000000",4865,6.125]
["2023-01-08T22:34:00.000000000","2023-01-09T06:34:00.000000000",4866,6.191667]
["2023-01-08T22:34:00.000000000","2023-01-09T06:34:00.000000000",4867,6.025]
["2023-01-08T22:34:00.000000000","2023-01-09T06:34:00.000000000",4868,6.116666]
["2023-01-08T22:34:00.000000000","2023-01-09T06:34:00.000000000",4869,6.441666]
["2023-01-08T22:34:00.000000000","2023-01-09T06:34:00.000000000",4870,8.8]
["2023-01-08T22:34:00.000000000","2023-01-09T06:34:00.000000000",4871,8.2]
["2023-01-08T22:34:00.000000000","2023-01-09T06:34:00.000000000",4872,8.65]
["2023-01-08T22:34:00.000000000","2023-01-09T06:34:00.000000000",4855,2.8]
["2023-01-08T22:34:00.000000000","2023-01-09T06:34:00.000000000",4856,-0.005249999]
["2023-01-08T22:34:00.000000000","2023-01-09T06:34:00.000000000",4857,0.063]
["2023-01-08T22:34:00.000000000","2023-01-09T06:34:00.000000000",4858,243.5416]
["2023-01-08T22:34:00.000000000","2023-01-09T06:34:00.000000000",4859,0.03093753]
["2023-01-08T22:34:00.000000000","2023-01-09T06:34:00.000000000",4860,0.0]
["2023-01-08T22:34:00.000000000","2023-01-09T06:34:00.000000000",4862,0.0]
["2023-01-08T22:34:00.000000000","2023-01-09T06:34:00.000000000",4863,0.0]
["2023-01-08T22:34:00.000000000","2023-01-09T06:34:00.000000000",4864,6.025]
["2023-01-08T22:34:00.000000000","2023-01-09T06:34:00.000000000",4861,-1.590775]
["2023-01-08T22:35:00.000000000","2023-01-09T06:35:00.000000000",4849,2.2]
["2023-01-08T22:35:00.000000000","2023-01-09T06:35:00.000000000",4850,-0.003]
["2023-01-08T22:35:00.000000000","2023-01-09T06:35:00.000000000",4851,0.003]
["2023-01-08T22:35:00.000000000","2023-01-09T06:35:00.000000000",4852,243.7614]
["2023-01-08T22:35:00.000000000","2023-01-09T06:35:00.000000000",4853,0.4518707]
["2023-01-08T22:35:00.000000000","2023-01-09T06:35:00.000000000",4854,-3.007448]
["2023-01-08T22:35:00.000000000","2023-01-09T06:35:00.000000000",4865,6.141666]
["2023-01-08T22:35:00.000000000","2023-01-09T06:35:00.000000000",4866,6.2]
["2023-01-08T22:35:00.000000000","2023-01-09T06:35:00.000000000",4867,6.025]
["2023-01-08T22:35:00.000000000","2023-01-09T06:35:00.000000000",4868,6.125]
["2023-01-08T22:35:00.000000000","2023-01-09T06:35:00.000000000",4869,6.441666]
["2023-01-08T22:35:00.000000000","2023-01-09T06:35:00.000000000",4870,8.8]
["2023-01-08T22:35:00.000000000","2023-01-09T06:35:00.000000000",4871,8.2]
["2023-01-08T22:35:00.000000000","2023-01-09T06:35:00.000000000",4872,8.641666]
["2023-01-08T22:35:00.000000000","2023-01-09T06:35:00.000000000",4855,2.8]
["2023-01-08T22:35:00.000000000","2023-01-09T06:35:00.000000000",4856,-0.00375]
["2023-01-08T22:35:00.000000000","2023-01-09T06:35:00.000000000",4857,0.063]
["2023-01-08T22:35:00.000000000","2023-01-09T06:35:00.000000000",4858,243.5577]
["2023-01-08T22:35:00.000000000","2023-01-09T06:35:00.000000000",4859,0.03086736]
["2023-01-08T22:35:00.000000000","2023-01-09T06:35:00.000000000",4860,0.0]
["2023-01-08T22:35:00.000000000","2023-01-09T06:35:00.000000000",4862,0.0]
["2023-01-08T22:35:00.000000000","2023-01-09T06:35:00.000000000",4863,0.0]
["2023-01-08T22:35:00.000000000","2023-01-09T06:35:00.000000000",4864,6.025]
["2023-01-08T22:35:00.000000000","2023-01-09T06:35:00.000000000",4861,-1.618847]
["2023-01-08T22:36:00.000000000","2023-01-09T06:36:00.000000000",4849,2.2]
["2023-01-08T22:36:00.000000000","2023-01-09T06:36:00.000000000",4850,-0.003]
["2023-01-08T22:36:00.000000000","2023-01-09T06:36:00.000000000",4851,0.003]
["2023-01-08T22:36:00.000000000","2023-01-09T06:36:00.000000000",4852,243.7745]
["2023-01-08T22:36:00.000000000","2023-01-09T06:36:00.000000000",4853,0.4518639]
["2023-01-08T22:36:00.000000000","2023-01-09T06:36:00.000000000",4854,-2.787028]
["2023-01-08T22:36:00.000000000","2023-01-09T06:36:00.000000000",4865,6.133333]
["2023-01-08T22:36:00.000000000","2023-01-09T06:36:00.000000000",4866,6.208333]
["2023-01-08T22:36:00.000000000","2023-01-09T06:36:00.000000000",4867,6.025]
["2023-01-08T22:36:00.000000000","2023-01-09T06:36:00.000000000",4868,6.116666]
["2023-01-08T22:36:00.000000000","2023-01-09T06:36:00.000000000",4869,6.433333]
["2023-01-08T22:36:00.000000000","2023-01-09T06:36:00.000000000",4870,8.816667]
["2023-01-08T22:36:00.000000000","2023-01-09T06:36:00.000000000",4871,8.208333]
["2023-01-08T22:36:00.000000000","2023-01-09T06:36:00.000000000",4872,8.65]
["2023-01-08T22:36:00.000000000","2023-01-09T06:36:00.000000000",4855,2.8]
["2023-01-08T22:36:00.000000000","2023-01-09T06:36:00.000000000",4856,-0.00375]
["2023-01-08T22:36:00.000000000","2023-01-09T06:36:00.000000000",4857,0.063]
["2023-01-08T22:36:00.000000000","2023-01-09T06:36:00.000000000",4858,243.578]
["2023-01-08T22:36:00.000000000","2023-01-09T06:36:00.000000000",4859,0.03082609]
["2023-01-08T22:36:00.000000000","2023-01-09T06:36:00.000000000",4860,0.0]
["2023-01-08T22:36:00.000000000","2023-01-09T06:36:00.000000000",4862,0.0]
["2023-01-08T22:36:00.000000000","2023-01-09T06:36:00.000000000",4863,0.0]
["2023-01-08T22:36:00.000000000","2023-01-09T06:36:00.000000000",4864,6.05]
["2023-01-08T22:36:00.000000000","2023-01-09T06:36:00.000000000",4861,-1.674992]
["2023-01-08T22:37:00.000000000","2023-01-09T06:37:00.000000000",4849,2.2]
["2023-01-08T22:37:00.000000000","2023-01-09T06:37:00.000000000",4850,-0.003]
["2023-01-08T22:37:00.000000000","2023-01-09T06:37:00.000000000",4851,0.003]
["2023-01-08T22:37:00.000000000","2023-01-09T06:37:00.000000000",4852,243.7993]
["2023-01-08T22:37:00.000000000","2023-01-09T06:37:00.000000000",4853,0.4518586]
["2023-01-08T22:37:00.000000000","2023-01-09T06:37:00.000000000",4854,-2.933215]
["2023-01-08T22:37:00.000000000","2023-01-09T06:37:00.000000000",4865,6.1]
["2023-01-08T22:37:00.000000000","2023-01-09T06:37:00.000000000",4866,6.191667]
["2023-01-08T22:37:00.000000000","2023-01-09T06:37:00.000000000",4867,5.991666]
["2023-01-08T22:37:00.000000000","2023-01-09T06:37:00.000000000",4868,6.091667]
["2023-01-08T22:37:00.000000000","2023-01-09T06:37:00.000000000",4869,6.383333]
["2023-01-08T22:37:00.000000000","2023-01-09T06:37:00.000000000",4870,8.783334]
["2023-01-08T22:37:00.000000000","2023-01-09T06:37:00.000000000",4871,8.183333]
["2023-01-08T22:37:00.000000000","2023-01-09T06:37:00.000000000",4872,8.6]
["2023-01-08T22:37:00.000000000","2023-01-09T06:37:00.000000000",4855,2.8]
["2023-01-08T22:37:00.000000000","2023-01-09T06:37:00.000000000",4856,-0.00425]
["2023-01-08T22:50:00.000000000","2023-01-09T06:50:00.000000000",4853,0.4524071]
["2023-01-08T22:50:00.000000000","2023-01-09T06:50:00.000000000",4854,-2.788097]
["2023-01-08T22:50:00.000000000","2023-01-09T06:50:00.000000000",4865,6.175]
["2023-01-08T22:50:00.000000000","2023-01-09T06:50:00.000000000",4866,6.208333]
["2023-01-08T22:50:00.000000000","2023-01-09T06:50:00.000000000",4867,6.025]
["2023-01-08T22:50:00.000000000","2023-01-09T06:50:00.000000000",4868,6.158333]
["2023-01-08T22:50:00.000000000","2023-01-09T06:50:00.000000000",4869,6.416667]
["2023-01-08T22:50:00.000000000","2023-01-09T06:50:00.000000000",4870,8.833333]
["2023-01-08T22:50:00.000000000","2023-01-09T06:50:00.000000000",4871,8.233333]
["2023-01-08T22:50:00.000000000","2023-01-09T06:50:00.000000000",4872,8.691667]
["2023-01-08T22:50:00.000000000","2023-01-09T06:50:00.000000000",4855,2.8]
["2023-01-08T22:50:00.000000000","2023-01-09T06:50:00.000000000",4856,-0.00375]
["2023-01-08T22:50:00.000000000","2023-01-09T06:50:00.000000000",4857,0.063]
["2023-01-08T22:50:00.000000000","2023-01-09T06:50:00.000000000",4858,243.6626]
["2023-01-08T22:50:00.000000000","2023-01-09T06:50:00.000000000",4859,0.03084694]
["2023-01-08T22:50:00.000000000","2023-01-09T06:50:00.000000000",4860,0.0]
["2023-01-08T22:50:00.000000000","2023-01-09T06:50:00.000000000",4862,0.0]
["2023-01-08T22:50:00.000000000","2023-01-09T06:50:00.000000000",4863,0.0]
["2023-01-08T22:50:00.000000000","2023-01-09T06:50:00.000000000",4864,6.074999]
["2023-01-08T22:50:00.000000000","2023-01-09T06:50:00.000000000",4861,-1.506557]
["2023-01-08T22:51:00.000000000","2023-01-09T06:51:00.000000000",4849,2.2]
["2023-01-08T22:51:00.000000000","2023-01-09T06:51:00.000000000",4850,-0.003]
["2023-01-08T22:51:00.000000000","2023-01-09T06:51:00.000000000",4851,0.003]
["2023-01-08T22:51:00.000000000","2023-01-09T06:51:00.000000000",4852,243.8849]
["2023-01-08T22:51:00.000000000","2023-01-09T06:51:00.000000000",4853,0.4524637]
["2023-01-08T22:51:00.000000000","2023-01-09T06:51:00.000000000",4854,-3.008165]
["2023-01-08T22:51:00.000000000","2023-01-09T06:51:00.000000000",4865,6.175]
["2023-01-08T22:51:00.000000000","2023-01-09T06:51:00.000000000",4866,6.241667]
["2023-01-08T22:51:00.000000000","2023-01-09T06:51:00.000000000",4867,6.041666]
["2023-01-08T22:51:00.000000000","2023-01-09T06:51:00.000000000",4868,6.175]
["2023-01-08T22:51:00.000000000","2023-01-09T06:51:00.000000000",4869,6.449999]
["2023-01-08T22:51:00.000000000","2023-01-09T06:51:00.000000000",4870,8.85]
["2023-01-08T22:51:00.000000000","2023-01-09T06:51:00.000000000",4871,8.241666]
["2023-01-08T22:51:00.000000000","2023-01-09T06:51:00.000000000",4872,8.7]
["2023-01-08T22:51:00.000000000","2023-01-09T06:51:00.000000000",4855,2.8]
["2023-01-08T22:51:00.000000000","2023-01-09T06:51:00.000000000",4856,-0.0045]
["2023-01-08T22:51:00.000000000","2023-01-09T06:51:00.000000000",4857,0.063]
["2023-01-08T22:51:00.000000000","2023-01-09T06:51:00.000000000",4858,243.6854]
["2023-01-08T22:51:00.000000000","2023-01-09T06:51:00.000000000",4859,0.03083057]
["2023-01-08T22:51:00.000000000","2023-01-09T06:51:00.000000000",4860,0.0]
["2023-01-08T22:51:00.000000000","2023-01-09T06:51:00.000000000",4862,0.0]
["2023-01-08T22:51:00.000000000","2023-01-09T06:51:00.000000000",4863,0.0]
["2023-01-08T22:51:00.000000000","2023-01-09T06:51:00.000000000",4864,6.058333]
["2023-01-08T22:51:00.000000000","2023-01-09T06:51:00.000000000",4861,-1.487842]
["2023-01-08T22:52:00.000000000","2023-01-09T06:52:00.000000000",4849,2.2]
["2023-01-08T22:52:00.000000000","2023-01-09T06:52:00.000000000",4850,-0.00325]
["2023-01-08T22:52:00.000000000","2023-01-09T06:52:00.000000000",4851,0.003]
["2023-01-08T22:52:00.000000000","2023-01-09T06:52:00.000000000",4852,243.856]
["2023-01-08T22:52:00.000000000","2023-01-09T06:52:00.000000000",4853,0.4524117]
["2023-01-08T22:52:00.000000000","2023-01-09T06:52:00.000000000",4854,-2.861731]
["2023-01-08T22:52:00.000000000","2023-01-09T06:52:00.000000000",4865,6.208333]
["2023-01-08T22:52:00.000000000","2023-01-09T06:52:00.000000000",4866,6.233334]
["2023-01-08T22:52:00.000000000","2023-01-09T06:52:00.000000000",4867,6.058333]
["2023-01-08T22:52:00.000000000","2023-01-09T06:52:00.000000000",4868,6.191666]
["2023-01-08T22:52:00.000000000","2023-01-09T06:52:00.000000000",4869,6.466667]
["2023-01-08T22:52:00.000000000","2023-01-09T06:52:00.000000000",4870,8.875]
["2023-01-08T22:52:00.000000000","2023-01-09T06:52:00.000000000",4871,8.241666]
["2023-01-08T22:52:00.000000000","2023-01-09T06:52:00.000000000",4872,8.716666]
["2023-01-08T22:52:00.000000000","2023-01-09T06:52:00.000000000",4855,2.8]
["2023-01-08T22:52:00.000000000","2023-01-09T06:52:00.000000000",4856,-0.00575]
["2023-01-08T22:52:00.000000000","2023-01-09T06:52:00.000000000",4857,0.063]
["2023-01-08T22:52:00.000000000","2023-01-09T06:52:00.000000000",4858,243.6569]
["2023-01-08T22:52:00.000000000","2023-01-09T06:52:00.000000000",4859,0.03083536]
["2023-01-08T22:52:00.000000000","2023-01-09T06:52:00.000000000",4860,0.0]
["2023-01-08T22:52:00.000000000","2023-01-09T06:52:00.000000000",4862,0.0]
["2023-01-08T22:52:00.000000000","2023-01-09T06:52:00.000000000",4863,0.0]
["2023-01-08T22:52:00.000000000","2023-01-09T06:52:00.000000000",4864,6.058333]
["2023-01-08T22:52:00.000000000","2023-01-09T06:52:00.000000000",4861,-1.515915]
["2023-01-08T22:53:00.000000000","2023-01-09T06:53:00.000000000",4849,2.166667]
["2023-01-08T22:53:00.000000000","2023-01-09T06:53:00.000000000",4850,-0.003]
["2023-01-08T22:53:00.000000000","2023-01-09T06:53:00.000000000",4851,0.003]
["2023-01-08T22:53:00.000000000","2023-01-09T06:53:00.000000000",4852,243.8895]
["2023-01-08T22:53:00.000000000","2023-01-09T06:53:00.000000000",4853,0.4524744]
["2023-01-08T22:53:00.000000000","2023-01-09T06:53:00.000000000",4854,-3.008277]
["2023-01-08T22:53:00.000000000","2023-01-09T06:53:00.000000000",4865,6.166667]
["2023-01-08T22:53:00.000000000","2023-01-09T06:53:00.000000000",4866,6.233334]
["2023-01-08T22:53:00.000000000","2023-01-09T06:53:00.000000000",4867,6.033333]
["2023-01-08T22:53:00.000000000","2023-01-09T06:53:00.000000000",4868,6.141666]
["2023-01-08T22:53:00.000000000","2023-01-09T06:53:00.000000000",4869,6.458333]
["2023-01-08T22:53:00.000000000","2023-01-09T06:53:00.000000000",4870,8.825]
["2023-01-08T22:53:00.000000000","2023-01-09T06:53:00.000000000",4871,8.216666]
["2023-01-08T22:53:00.000000000","2023-01-09T06:53:00.000000000",4872,8.691667]
["2023-01-08T22:53:00.000000000","2023-01-09T06:53:00.000000000",4855,2.8]
["2023-01-08T22:53:00.000000000","2023-01-09T06:53:00.000000000",4856,-0.004]
["2023-01-08T22:53:00.000000000","2023-01-09T06:53:00.000000000",4857,0.063]
["2023-01-08T22:53:00.000000000","2023-01-09T06:53:00.000000000",4858,243.6919]
["2023-01-08T22:53:00.000000000","2023-01-09T06:53:00.000000000",4859,0.03083588]
["2023-01-08T22:53:00.000000000","2023-01-09T06:53:00.000000000",4860,0.0]
["2023-01-08T22:53:00.000000000","2023-01-09T06:53:00.000000000",4862,0.0]
["2023-01-08T22:53:00.000000000","2023-01-09T06:53:00.000000000",4863,0.0]
["2023-01-08T22:53:00.000000000","2023-01-09T06:53:00.000000000",4864,6.008333]
["2023-01-08T22:53:00.000000000","2023-01-09T06:53:00.000000000",4861,-1.506557]
["2023-01-08T22:54:00.000000000","2023-01-09T06:54:00.000000000",4849,2.133333]
["2023-01-08T22:54:00.000000000","2023-01-09T06:54:00.000000000",4850,-0.00325]
["2023-01-08T22:54:00.000000000","2023-01-09T06:54:00.000000000",4851,0.003]
["2023-01-08T22:54:00.000000000","2023-01-09T06:54:00.000000000",4852,243.93]
["2023-01-08T22:54:00.000000000","2023-01-09T06:54:00.000000000",4853,0.4525329]
["2023-01-08T22:54:00.000000000","2023-01-09T06:54:00.000000000",4854,-2.788381]
["2023-01-08T22:54:00.000000000","2023-01-09T06:54:00.000000000",4865,6.091667]
["2023-01-08T22:54:00.000000000","2023-01-09T06:54:00.000000000",4866,6.183333]
["2023-01-08T23:12:00.000000000","2023-01-09T07:12:00.000000000",4871,8.091666]
["2023-01-08T23:12:00.000000000","2023-01-09T07:12:00.000000000",4872,8.5]
["2023-01-08T23:12:00.000000000","2023-01-09T07:12:00.000000000",4855,2.8]
["2023-01-08T23:12:00.000000000","2023-01-09T07:12:00.000000000",4856,-0.00325]
["2023-01-08T23:12:00.000000000","2023-01-09T07:12:00.000000000",4857,0.063]
["2023-01-08T23:12:00.000000000","2023-01-09T07:12:00.000000000",4858,244.9421]
["2023-01-08T23:12:00.000000000","2023-01-09T07:12:00.000000000",4859,0.03102174]
["2023-01-08T23:12:00.000000000","2023-01-09T07:12:00.000000000",4860,0.0]
["2023-01-08T23:12:00.000000000","2023-01-09T07:12:00.000000000",4862,0.0]
["2023-01-08T23:12:00.000000000","2023-01-09T07:12:00.000000000",4863,0.0]
["2023-01-08T23:12:00.000000000","2023-01-09T07:12:00.000000000",4864,5.9]
["2023-01-08T23:12:00.000000000","2023-01-09T07:12:00.000000000",4861,-1.628205]
["2023-01-08T23:13:00.000000000","2023-01-09T07:13:00.000000000",4849,2.2]
["2023-01-08T23:13:00.000000000","2023-01-09T07:13:00.000000000",4850,-0.00325]
["2023-01-08T23:13:00.000000000","2023-01-09T07:13:00.000000000",4851,0.003]
["2023-01-08T23:13:00.000000000","2023-01-09T07:13:00.000000000",4852,245.1908]
["2023-01-08T23:13:00.000000000","2023-01-09T07:13:00.000000000",4853,0.4545322]
["2023-01-08T23:13:00.000000000","2023-01-09T07:13:00.000000000",4854,-2.861305]
["2023-01-08T23:13:00.000000000","2023-01-09T07:13:00.000000000",4865,5.941666]
["2023-01-08T23:13:00.000000000","2023-01-09T07:13:00.000000000",4866,6.0]
["2023-01-08T23:13:00.000000000","2023-01-09T07:13:00.000000000",4867,5.808333]
["2023-01-08T23:13:00.000000000","2023-01-09T07:13:00.000000000",4868,5.908333]
["2023-01-08T23:13:00.000000000","2023-01-09T07:13:00.000000000",4869,6.191667]
["2023-01-08T23:13:00.000000000","2023-01-09T07:13:00.000000000",4870,8.608334]
["2023-01-08T23:13:00.000000000","2023-01-09T07:13:00.000000000",4871,8.066667]
["2023-01-08T23:13:00.000000000","2023-01-09T07:13:00.000000000",4872,8.491666]
["2023-01-08T23:13:00.000000000","2023-01-09T07:13:00.000000000",4855,2.8]
["2023-01-08T23:13:00.000000000","2023-01-09T07:13:00.000000000",4856,-0.00475]
["2023-01-08T23:13:00.000000000","2023-01-09T07:13:00.000000000",4857,0.063]
["2023-01-08T23:13:00.000000000","2023-01-09T07:13:00.000000000",4858,244.9918]
["2023-01-08T23:13:00.000000000","2023-01-09T07:13:00.000000000",4859,0.03103717]
["2023-01-08T23:13:00.000000000","2023-01-09T07:13:00.000000000",4860,0.0]
["2023-01-08T23:13:00.000000000","2023-01-09T07:13:00.000000000",4862,0.0]
["2023-01-08T23:13:00.000000000","2023-01-09T07:13:00.000000000",4863,0.0]
["2023-01-08T23:13:00.000000000","2023-01-09T07:13:00.000000000",4864,5.9]
["2023-01-08T23:13:00.000000000","2023-01-09T07:13:00.000000000",4861,-1.590775]
["2023-01-08T23:14:00.000000000","2023-01-09T07:14:00.000000000",4849,2.2]
["2023-01-08T23:14:00.000000000","2023-01-09T07:14:00.000000000",4850,-0.003]
["2023-01-08T23:14:00.000000000","2023-01-09T07:14:00.000000000",4851,0.003]
["2023-01-08T23:14:00.000000000","2023-01-09T07:14:00.000000000",4852,245.1547]
["2023-01-08T23:14:00.000000000","2023-01-09T07:14:00.000000000",4853,0.4545504]
["2023-01-08T23:14:00.000000000","2023-01-09T07:14:00.000000000",4854,-2.933937]
["2023-01-08T23:14:00.000000000","2023-01-09T07:14:00.000000000",4865,5.941666]
["2023-01-08T23:14:00.000000000","2023-01-09T07:14:00.000000000",4866,6.0]
["2023-01-08T23:14:00.000000000","2023-01-09T07:14:00.000000000",4867,5.833333]
["2023-01-08T23:14:00.000000000","2023-01-09T07:14:00.000000000",4868,5.908333]
["2023-01-08T23:14:00.000000000","2023-01-09T07:14:00.000000000",4869,6.2]
["2023-01-08T23:14:00.000000000","2023-01-09T07:14:00.000000000",4870,8.608334]
["2023-01-08T23:14:00.000000000","2023-01-09T07:14:00.000000000",4871,8.066667]
["2023-01-08T23:14:00.000000000","2023-01-09T07:14:00.000000000",4872,8.491666]
["2023-01-08T23:14:00.000000000","2023-01-09T07:14:00.000000000",4855,2.8]
["2023-01-08T23:14:00.000000000","2023-01-09T07:14:00.000000000",4856,-0.004]
["2023-01-08T23:14:00.000000000","2023-01-09T07:14:00.000000000",4857,0.063]
["2023-01-08T23:14:00.000000000","2023-01-09T07:14:00.000000000",4858,244.9421]
["2023-01-08T23:14:00.000000000","2023-01-09T07:14:00.000000000",4859,0.03101347]
["2023-01-08T23:14:00.000000000","2023-01-09T07:14:00.000000000",4860,0.0]
["2023-01-08T23:14:00.000000000","2023-01-09T07:14:00.000000000",4862,0.0]
["2023-01-08T23:14:00.000000000","2023-01-09T07:14:00.000000000",4863,0.0]
["2023-01-08T23:14:00.000000000","2023-01-09T07:14:00.000000000",4864,5.941666]
["2023-01-08T23:14:00.000000000","2023-01-09T07:14:00.000000000",4861,-1.618847]
["2023-01-08T23:15:00.000000000","2023-01-09T07:15:00.000000000",4849,2.2]
["2023-01-08T23:15:00.000000000","2023-01-09T07:15:00.000000000",4850,-0.00325]
["2023-01-08T23:15:00.000000000","2023-01-09T07:15:00.000000000",4851,0.003]
["2023-01-08T23:15:00.000000000","2023-01-09T07:15:00.000000000",4852,245.1495]
["2023-01-08T23:15:00.000000000","2023-01-09T07:15:00.000000000",4853,0.454589]
["2023-01-08T23:15:00.000000000","2023-01-09T07:15:00.000000000",4854,-2.860816]
["2023-01-08T23:15:00.000000000","2023-01-09T07:15:00.000000000",4865,5.916667]
["2023-01-08T23:15:00.000000000","2023-01-09T07:15:00.000000000",4866,5.975]
["2023-01-08T23:15:00.000000000","2023-01-09T07:15:00.000000000",4867,5.816666]
["2023-01-08T23:15:00.000000000","2023-01-09T07:15:00.000000000",4868,5.9]
["2023-01-08T23:15:00.000000000","2023-01-09T07:15:00.000000000",4869,6.191667]
["2023-01-08T23:15:00.000000000","2023-01-09T07:15:00.000000000",4870,8.6]
["2023-01-08T23:15:00.000000000","2023-01-09T07:15:00.000000000",4871,8.008333]
["2023-01-08T23:15:00.000000000","2023-01-09T07:15:00.000000000",4872,8.483333]
["2023-01-08T23:15:00.000000000","2023-01-09T07:15:00.000000000",4855,2.8]
["2023-01-08T23:15:00.000000000","2023-01-09T07:15:00.000000000",4856,-0.00375]
["2023-01-08T23:15:00.000000000","2023-01-09T07:15:00.000000000",4857,0.063]
["2023-01-08T23:15:00.000000000","2023-01-09T07:15:00.000000000",4858,244.9546]
["2023-01-08T23:15:00.000000000","2023-01-09T07:15:00.000000000",4859,0.03101052]
["2023-01-08T23:15:00.000000000","2023-01-09T07:15:00.000000000",4860,0.0]
["2023-01-08T23:15:00.000000000","2023-01-09T07:15:00.000000000",4862,0.0]
["2023-01-08T23:15:00.000000000","2023-01-09T07:15:00.000000000",4863,0.0]
["2023-01-08T23:15:00.000000000","2023-01-09T07:15:00.000000000",4864,5.991666]
["2023-01-08T23:15:00.000000000","2023-01-09T07:15:00.000000000",4861,-1.562703]
["2023-01-08T23:16:00.000000000","2023-01-09T07:16:00.000000000",4849,2.2]
["2023-01-08T23:16:00.000000000","2023-01-09T07:16:00.000000000",4850,-0.003]
["2023-01-08T23:16:00.000000000","2023-01-09T07:16:00.000000000",4851,0.003]
["2023-01-08T23:16:00.000000000","2023-01-09T07:16:00.000000000",4852,245.1606]
["2023-01-08T23:16:00.000000000","2023-01-09T07:16:00.000000000",4853,0.4546926]
["2023-01-08T23:16:00.000000000","2023-01-09T07:16:00.000000000",4854,-2.934195]
["2023-01-08T23:16:00.000000000","2023-01-09T07:16:00.000000000",4865,5.933333]
["2023-01-08T23:16:00.000000000","2023-01-09T07:16:00.000000000",4866,5.991666]
["2023-01-08T23:16:00.000000000","2023-01-09T07:16:00.000000000",4867,5.808333]
["2023-01-08T23:16:00.000000000","2023-01-09T07:16:00.000000000",4868,5.891666]
["2023-01-08T23:16:00.000000000","2023-01-09T07:16:00.000000000",4869,6.2]
["2023-01-08T23:16:00.000000000","2023-01-09T07:16:00.000000000",4870,8.591666]
["2023-01-08T23:16:00.000000000","2023-01-09T07:16:00.000000000",4871,8.058333]
["2023-01-08T23:16:00.000000000","2023-01-09T07:16:00.000000000",4872,8.483333]
["2023-01-08T23:16:00.000000000","2023-01-09T07:16:00.000000000",4855,2.8]
["2023-01-08T23:16:00.000000000","2023-01-09T07:16:00.000000000",4856,-0.0035]
["2023-01-08T23:29:00.000000000","2023-01-09T07:29:00.000000000",4853,0.4542521]
["2023-01-08T23:29:00.000000000","2023-01-09T07:29:00.000000000",4854,-3.007971]
["2023-01-08T23:29:00.000000000","2023-01-09T07:29:00.000000000",4865,5.875]
["2023-01-08T23:29:00.000000000","2023-01-09T07:29:00.000000000",4866,5.9]
["2023-01-08T23:29:00.000000000","2023-01-09T07:29:00.000000000",4867,5.766666]
["2023-01-08T23:29:00.000000000","2023-01-09T07:29:00.000000000",4868,5.808333]
["2023-01-08T23:29:00.000000000","2023-01-09T07:29:00.000000000",4869,6.158333]
["2023-01-08T23:29:00.000000000","2023-01-09T07:29:00.000000000",4870,8.474999]
["2023-01-08T23:29:00.000000000","2023-01-09T07:29:00.000000000",4871,7.949999]
["2023-01-08T23:29:00.000000000","2023-01-09T07:29:00.000000000",4872,8.375]
["2023-01-08T23:29:00.000000000","2023-01-09T07:29:00.000000000",4855,2.8]
["2023-01-08T23:29:00.000000000","2023-01-09T07:29:00.000000000",4856,-0.00375]
["2023-01-08T23:29:00.000000000","2023-01-09T07:29:00.000000000",4857,0.063]
["2023-01-08T23:29:00.000000000","2023-01-09T07:29:00.000000000",4858,244.7899]
["2023-01-08T23:29:00.000000000","2023-01-09T07:29:00.000000000",4859,0.03104455]
["2023-01-08T23:29:00.000000000","2023-01-09T07:29:00.000000000",4860,0.0]
["2023-01-08T23:29:00.000000000","2023-01-09T07:29:00.000000000",4862,0.0]
["2023-01-08T23:29:00.000000000","2023-01-09T07:29:00.000000000",4863,0.0]
["2023-01-08T23:29:00.000000000","2023-01-09T07:29:00.000000000",4864,5.916667]
["2023-01-08T23:29:00.000000000","2023-01-09T07:29:00.000000000",4861,-1.412982]
["2023-01-08T23:30:00.000000000","2023-01-09T07:30:00.000000000",4849,2.2]
["2023-01-08T23:30:00.000000000","2023-01-09T07:30:00.000000000",4850,-0.0035]
["2023-01-08T23:30:00.000000000","2023-01-09T07:30:00.000000000",4851,0.003]
["2023-01-08T23:30:00.000000000","2023-01-09T07:30:00.000000000",4852,244.983]
["2023-01-08T23:30:00.000000000","2023-01-09T07:30:00.000000000",4853,0.454365]
["2023-01-08T23:30:00.000000000","2023-01-09T07:30:00.000000000",4854,-3.008198]
["2023-01-08T23:30:00.000000000","2023-01-09T07:30:00.000000000",4865,5.833333]
["2023-01-08T23:30:00.000000000","2023-01-09T07:30:00.000000000",4866,5.9]
["2023-01-08T23:30:00.000000000","2023-01-09T07:30:00.000000000",4867,5.733334]
["2023-01-08T23:30:00.000000000","2023-01-09T07:30:00.000000000",4868,5.816666]
["2023-01-08T23:30:00.000000000","2023-01-09T07:30:00.000000000",4869,6.133333]
["2023-01-08T23:30:00.000000000","2023-01-09T07:30:00.000000000",4870,8.458333]
["2023-01-08T23:30:00.000000000","2023-01-09T07:30:00.000000000",4871,7.983333]
["2023-01-08T23:30:00.000000000","2023-01-09T07:30:00.000000000",4872,8.400001]
["2023-01-08T23:30:00.000000000","2023-01-09T07:30:00.000000000",4855,2.8]
["2023-01-08T23:30:00.000000000","2023-01-09T07:30:00.000000000",4856,-0.004]
["2023-01-08T23:30:00.000000000","2023-01-09T07:30:00.000000000",4857,0.063]
["2023-01-08T23:30:00.000000000","2023-01-09T07:30:00.000000000",4858,244.7881]
["2023-01-08T23:30:00.000000000","2023-01-09T07:30:00.000000000",4859,0.03105917]
["2023-01-08T23:30:00.000000000","2023-01-09T07:30:00.000000000",4860,0.0]
["2023-01-08T23:30:00.000000000","2023-01-09T07:30:00.000000000",4862,0.0]
["2023-01-08T23:30:00.000000000","2023-01-09T07:30:00.000000000",4863,0.0]
["2023-01-08T23:30:00.000000000","2023-01-09T07:30:00.000000000",4864,5.85]
["2023-01-08T23:30:00.000000000","2023-01-09T07:30:00.000000000",4861,-1.42234]
["2023-01-08T23:31:00.000000000","2023-01-09T07:31:00.000000000",4849,2.2]
["2023-01-08T23:31:00.000000000","2023-01-09T07:31:00.000000000",4850,-0.003]
["2023-01-08T23:31:00.000000000","2023-01-09T07:31:00.000000000",4851,0.003]
["2023-01-08T23:31:00.000000000","2023-01-09T07:31:00.000000000",4852,245.0097]
["2023-01-08T23:31:00.000000000","2023-01-09T07:31:00.000000000",4853,0.4543825]
["2023-01-08T23:31:00.000000000","2023-01-09T07:31:00.000000000",4854,-2.935093]
["2023-01-08T23:31:00.000000000","2023-01-09T07:31:00.000000000",4865,5.816666]
["2023-01-08T23:31:00.000000000","2023-01-09T07:31:00.000000000",4866,5.883333]
["2023-01-08T23:31:00.000000000","2023-01-09T07:31:00.000000000",4867,5.7]
["2023-01-08T23:31:00.000000000","2023-01-09T07:31:00.000000000",4868,5.808333]
["2023-01-08T23:31:00.000000000","2023-01-09T07:31:00.000000000",4869,6.108333]
["2023-01-08T23:31:00.000000000","2023-01-09T07:31:00.000000000",4870,8.408334]
["2023-01-08T23:31:00.000000000","2023-01-09T07:31:00.000000000",4871,7.941666]
["2023-01-08T23:31:00.000000000","2023-01-09T07:31:00.000000000",4872,8.358334]
["2023-01-08T23:31:00.000000000","2023-01-09T07:31:00.000000000",4855,2.8]
["2023-01-08T23:31:00.000000000","2023-01-09T07:31:00.000000000",4856,-0.004]
["2023-01-08T23:31:00.000000000","2023-01-09T07:31:00.000000000",4857,0.063]
["2023-01-08T23:31:00.000000000","2023-01-09T07:31:00.000000000",4858,244.8067]
["2023-01-08T23:31:00.000000000","2023-01-09T07:31:00.000000000",4859,0.03100355]
["2023-01-08T23:31:00.000000000","2023-01-09T07:31:00.000000000",4860,0.0]
["2023-01-08T23:31:00.000000000","2023-01-09T07:31:00.000000000",4862,0.0]
["2023-01-08T23:31:00.000000000","2023-01-09T07:31:00.000000000",4863,0.0]
["2023-01-08T23:31:00.000000000","2023-01-09T07:31:00.000000000",4864,5.808333]
["2023-01-08T23:31:00.000000000","2023-01-09T07:31:00.000000000",4861,-1.45977]
["2023-01-08T23:32:00.000000000","2023-01-09T07:32:00.000000000",4849,2.2]
["2023-01-08T23:32:00.000000000","2023-01-09T07:32:00.000000000",4850,-0.0035]
["2023-01-08T23:32:00.000000000","2023-01-09T07:32:00.000000000",4851,0.003]
["2023-01-08T23:32:00.000000000","2023-01-09T07:32:00.000000000",4852,245.0283]
["2023-01-08T23:32:00.000000000","2023-01-09T07:32:00.000000000",4853,0.4544591]
["2023-01-08T23:32:00.000000000","2023-01-09T07:32:00.000000000",4854,-3.081718]
["2023-01-08T23:32:00.000000000","2023-01-09T07:32:00.000000000",4865,5.8]
["2023-01-08T23:32:00.000000000","2023-01-09T07:32:00.000000000",4866,5.85]
["2023-01-08T23:32:00.000000000","2023-01-09T07:32:00.000000000",4867,5.708333]
["2023-01-08T23:32:00.000000000","2023-01-09T07:32:00.000000000",4868,5.783333]
["2023-01-08T23:32:00.000000000","2023-01-09T07:32:00.000000000",4869,6.108333]
["2023-01-08T23:32:00.000000000","2023-01-09T07:32:00.000000000",4870,8.408334]
["2023-01-08T23:32:00.000000000","2023-01-09T07:32:00.000000000",4871,7.916667]
["2023-01-08T23:32:00.000000000","2023-01-09T07:32:00.000000000",4872,8.333333]
["2023-01-08T23:32:00.000000000","2023-01-09T07:32:00.000000000",4855,2.8]
["2023-01-08T23:32:00.000000000","2023-01-09T07:32:00.000000000",4856,-0.003]
["2023-01-08T23:32:00.000000000","2023-01-09T07:32:00.000000000",4857,0.063]
["2023-01-08T23:32:00.000000000","2023-01-09T07:32:00.000000000",4858,244.8293]
["2023-01-08T23:32:00.000000000","2023-01-09T07:32:00.000000000",4859,0.03099318]
["2023-01-08T23:32:00.000000000","2023-01-09T07:32:00.000000000",4860,0.0]
["2023-01-08T23:32:00.000000000","2023-01-09T07:32:00.000000000",4862,0.0]
["2023-01-08T23:32:00.000000000","2023-01-09T07:32:00.000000000",4863,0.0]
["2023-01-08T23:32:00.000000000","2023-01-09T07:32:00.000000000",4864,5.933333]
["2023-01-08T23:32:00.000000000","2023-01-09T07:32:00.000000000",4861,-1.450412]
["2023-01-08T23:33:00.000000000","2023-01-09T07:33:00.000000000",4849,2.2]
["2023-01-08T23:33:00.000000000","2023-01-09T07:33:00.000000000",4850,-0.003]
["2023-01-08T23:33:00.000000000","2023-01-09T07:33:00.000000000",4851,0.003]
["2023-01-08T23:33:00.000000000","2023-01-09T07:33:00.000000000",4852,245.0836]
["2023-01-08T23:33:00.000000000","2023-01-09T07:33:00.000000000",4853,0.4544196]
["2023-01-08T23:33:00.000000000","2023-01-09T07:33:00.000000000",4854,-2.861866]
["2023-01-08T23:33:00.000000000","2023-01-09T07:33:00.000000000",4865,5.833333]
["2023-01-08T23:33:00.000000000","2023-01-09T07:33:00.000000000",4866,5.816666]
["2023-01-08T23:45:00.000000000","2023-01-09T07:45:00.000000000",4862,0.0]
["2023-01-08T23:45:00.000000000","2023-01-09T07:45:00.000000000",4863,0.0]
["2023-01-08T23:45:00.000000000","2023-01-09T07:45:00.000000000",4864,5.983333]
["2023-01-08T23:45:00.000000000","2023-01-09T07:45:00.000000000",4861,-1.141615]
["2023-01-08T23:46:00.000000000","2023-01-09T07:46:00.000000000",4849,2.2]
["2023-01-08T23:46:00.000000000","2023-01-09T07:46:00.000000000",4850,-0.003]
["2023-01-08T23:46:00.000000000","2023-01-09T07:46:00.000000000",4851,0.003]
["2023-01-08T23:46:00.000000000","2023-01-09T07:46:00.000000000",4852,245.1427]
["2023-01-08T23:46:00.000000000","2023-01-09T07:46:00.000000000",4853,0.4537891]
["2023-01-08T23:46:00.000000000","2023-01-09T07:46:00.000000000",4854,-2.860754]
["2023-01-08T23:46:00.000000000","2023-01-09T07:46:00.000000000",4865,6.05]
["2023-01-08T23:46:00.000000000","2023-01-09T07:46:00.000000000",4866,6.058333]
["2023-01-08T23:46:00.000000000","2023-01-09T07:46:00.000000000",4867,5.908333]
["2023-01-08T23:46:00.000000000","2023-01-09T07:46:00.000000000",4868,5.991666]
["2023-01-08T23:46:00.000000000","2023-01-09T07:46:00.000000000",4869,6.291667]
["2023-01-08T23:46:00.000000000","2023-01-09T07:46:00.000000000",4870,8.591666]
["2023-01-08T23:46:00.000000000","2023-01-09T07:46:00.000000000",4871,8.116667]
["2023-01-08T23:46:00.000000000","2023-01-09T07:46:00.000000000",4872,8.45]
["2023-01-08T23:46:00.000000000","2023-01-09T07:46:00.000000000",4855,2.8]
["2023-01-08T23:46:00.000000000","2023-01-09T07:46:00.000000000",4856,-0.00475]
["2023-01-08T23:46:00.000000000","2023-01-09T07:46:00.000000000",4857,0.063]
["2023-01-08T23:46:00.000000000","2023-01-09T07:46:00.000000000",4858,244.9508]
["2023-01-08T23:46:00.000000000","2023-01-09T07:46:00.000000000",4859,0.03096427]
["2023-01-08T23:46:00.000000000","2023-01-09T07:46:00.000000000",4860,0.0]
["2023-01-08T23:46:00.000000000","2023-01-09T07:46:00.000000000",4862,0.0]
["2023-01-08T23:46:00.000000000","2023-01-09T07:46:00.000000000",4863,0.0]
["2023-01-08T23:46:00.000000000","2023-01-09T07:46:00.000000000",4864,5.991666]
["2023-01-08T23:46:00.000000000","2023-01-09T07:46:00.000000000",4861,-1.132257]
["2023-01-08T23:47:00.000000000","2023-01-09T07:47:00.000000000",4849,2.216667]
["2023-01-08T23:47:00.000000000","2023-01-09T07:47:00.000000000",4850,-0.003]
["2023-01-08T23:47:00.000000000","2023-01-09T07:47:00.000000000",4851,0.003]
["2023-01-08T23:47:00.000000000","2023-01-09T07:47:00.000000000",4852,245.1361]
["2023-01-08T23:47:00.000000000","2023-01-09T07:47:00.000000000",4853,0.4536513]
["2023-01-08T23:47:00.000000000","2023-01-09T07:47:00.000000000",4854,-2.860627]
["2023-01-08T23:47:00.000000000","2023-01-09T07:47:00.000000000",4865,6.083333]
["2023-01-08T23:47:00.000000000","2023-01-09T07:47:00.000000000",4866,6.066666]
["2023-01-08T23:47:00.000000000","2023-01-09T07:47:00.000000000",4867,5.925]
["2023-01-08T23:47:00.000000000","2023-01-09T07:47:00.000000000",4868,6.0]
["2023-01-08T23:47:00.000000000","2023-01-09T07:47:00.000000000",4869,6.3]
["2023-01-08T23:47:00.000000000","2023-01-09T07:47:00.000000000",4870,8.608334]
["2023-01-08T23:47:00.000000000","2023-01-09T07:47:00.000000000",4871,8.125]
["2023-01-08T23:47:00.000000000","2023-01-09T07:47:00.000000000",4872,8.491666]
["2023-01-08T23:47:00.000000000","2023-01-09T07:47:00.000000000",4855,2.8]
["2023-01-08T23:47:00.000000000","2023-01-09T07:47:00.000000000",4856,-0.00425]
["2023-01-08T23:47:00.000000000","2023-01-09T07:47:00.000000000",4857,0.063]
["2023-01-08T23:47:00.000000000","2023-01-09T07:47:00.000000000",4858,244.9455]
["2023-01-08T23:47:00.000000000","2023-01-09T07:47:00.000000000",4859,0.03105479]
["2023-01-08T23:47:00.000000000","2023-01-09T07:47:00.000000000",4860,0.0]
["2023-01-08T23:47:00.000000000","2023-01-09T07:47:00.000000000",4862,0.0]
["2023-01-08T23:47:00.000000000","2023-01-09T07:47:00.000000000",4863,0.0]
["2023-01-08T23:47:00.000000000","2023-01-09T07:47:00.000000000",4864,6.0]
["2023-01-08T23:47:00.000000000","2023-01-09T07:47:00.000000000",4861,-1.076112]
["2023-01-08T23:48:00.000000000","2023-01-09T07:48:00.000000000",4849,2.233333]
["2023-01-08T23:48:00.000000000","2023-01-09T07:48:00.000000000",4850,-0.003]
["2023-01-08T23:48:00.000000000","2023-01-09T07:48:00.000000000",4851,0.003]
["2023-01-08T23:48:00.000000000","2023-01-09T07:48:00.000000000",4852,245.1885]
["2023-01-08T23:48:00.000000000","2023-01-09T07:48:00.000000000",4853,0.4536433]
["2023-01-08T23:48:00.000000000","2023-01-09T07:48:00.000000000",4854,-2.934117]
["2023-01-08T23:48:00.000000000","2023-01-09T07:48:00.000000000",4865,6.1]
["2023-01-08T23:48:00.000000000","2023-01-09T07:48:00.000000000",4866,6.091667]
["2023-01-08T23:48:00.000000000","2023-01-09T07:48:00.000000000",4867,5.966667]
["2023-01-08T23:48:00.000000000","2023-01-09T07:48:00.000000000",4868,6.008333]
["2023-01-08T23:48:00.000000000","2023-01-09T07:48:00.000000000",4869,6.341667]
["2023-01-08T23:48:00.000000000","2023-01-09T07:48:00.000000000",4870,8.6]
["2023-01-08T23:48:00.000000000","2023-01-09T07:48:00.000000000",4871,8.158333]
["2023-01-08T23:48:00.000000000","2023-01-09T07:48:00.000000000",4872,8.5]
["2023-01-08T23:48:00.000000000","2023-01-09T07:48:00.000000000",4855,2.8]
["2023-01-08T23:48:00.000000000","2023-01-09T07:48:00.000000000",4856,-0.005]
["2023-01-08T23:48:00.000000000","2023-01-09T07:48:00.000000000",4857,0.063]
["2023-01-08T23:48:00.000000000","2023-01-09T07:48:00.000000000",4858,244.9951]
["2023-01-08T23:48:00.000000000","2023-01-09T07:48:00.000000000",4859,0.03103433]
["2023-01-08T23:48:00.000000000","2023-01-09T07:48:00.000000000",4860,0.0]
["2023-01-08T23:48:00.000000000","2023-01-09T07:48:00.000000000",4862,0.0]
["2023-01-08T23:48:00.000000000","2023-01-09T07:48:00.000000000",4863,0.0]
["2023-01-08T23:48:00.000000000","2023-01-09T07:48:00.000000000",4864,6.074999]
["2023-01-08T23:48:00.000000000","2023-01-09T07:48:00.000000000",4861,-1.08547]
["2023-01-08T23:49:00.000000000","2023-01-09T07:49:00.000000000",4849,2.366667]
["2023-01-08T23:49:00.000000000","2023-01-09T07:49:00.000000000",4850,-0.003]
["2023-01-08T23:49:00.000000000","2023-01-09T07:49:00.000000000",4851,0.003]
["2023-01-08T23:49:00.000000000","2023-01-09T07:49:00.000000000",4852,245.2114]
["2023-01-08T23:49:00.000000000","2023-01-09T07:49:00.000000000",4853,0.453618]
["2023-01-08T23:49:00.000000000","2023-01-09T07:49:00.000000000",4854,-2.860364]
["2023-01-08T23:49:00.000000000","2023-01-09T07:49:00.000000000",4865,6.083333]
["2023-01-08T23:49:00.000000000","2023-01-09T07:49:00.000000000",4866,6.1]
["2023-01-08T23:49:00.000000000","2023-01-09T07:49:00.000000000",4867,5.983333]
["2023-01-08T23:49:00.000000000","2023-01-09T07:49:00.000000000",4868,6.016666]
["2023-01-08T23:49:00.000000000","2023-01-09T07:49:00.000000000",4869,6.325]
["2023-01-08T00:00:00.000000000","2023-01-08T08:00:00.000000000",4849,3.35]
["2023-01-08T00:00:00.000000000","2023-01-08T08:00:00.000000000",4850,-0.0005]
["2023-01-08T00:00:00.000000000","2023-01-08T08:00:00.000000000",4851,0.003]
["2023-01-08T00:00:00.000000000","2023-01-08T08:00:00.000000000",4852,246.4016]
["2023-01-08T00:00:00.000000000","2023-01-08T08:00:00.000000000",4853,0.4572702]
["2023-01-08T00:00:00.000000000","2023-01-08T08:00:00.000000000",4854,-2.932566]
["2023-01-08T00:00:00.000000000","2023-01-08T08:00:00.000000000",4865,3.3]
["2023-01-08T00:00:00.000000000","2023-01-08T08:00:00.000000000",4866,3.375]
["2023-01-08T00:00:00.000000000","2023-01-08T08:00:00.000000000",4867,3.075]
["2023-01-08T00:00:00.000000000","2023-01-08T08:00:00.000000000",4868,3.208333]
["2023-01-08T00:00:00.000000000","2023-01-08T08:00:00.000000000",4869,3.633333]
["2023-01-08T00:00:00.000000000","2023-01-08T08:00:00.000000000",4870,6.108333]
["2023-01-08T00:00:00.000000000","2023-01-08T08:00:00.000000000",4871,5.383333]
["2023-01-08T00:00:00.000000000","2023-01-08T08:00:00.000000000",4872,5.875]
["2023-01-08T00:00:00.000000000","2023-01-08T08:00:00.000000000",4855,4.0]
["2023-01-08T00:00:00.000000000","2023-01-08T08:00:00.000000000",4856,-0.006]
["2023-01-08T00:00:00.000000000","2023-01-08T08:00:00.000000000",4857,0.063]
["2023-01-08T00:00:00.000000000","2023-01-08T08:00:00.000000000",4858,246.1833]
["2023-01-08T00:00:00.000000000","2023-01-08T08:00:00.000000000",4859,0.0311989]
["2023-01-08T00:00:00.000000000","2023-01-08T08:00:00.000000000",4860,0.0]
["2023-01-08T00:00:00.000000000","2023-01-08T08:00:00.000000000",4862,0.0]
["2023-01-08T00:00:00.000000000","2023-01-08T08:00:00.000000000",4863,0.0]
["2023-01-08T00:00:00.000000000","2023-01-08T08:00:00.000000000",4864,4.55]
["2023-01-08T00:00:00.000000000","2023-01-08T08:00:00.000000000",4861,-1.927645]
["2023-01-08T00:01:00.000000000","2023-01-08T08:01:00.000000000",4849,3.4]
["2023-01-08T00:01:00.000000000","2023-01-08T08:01:00.000000000",4850,-0.001]
["2023-01-08T00:01:00.000000000","2023-01-08T08:01:00.000000000",4851,0.003]
["2023-01-08T00:01:00.000000000","2023-01-08T08:01:00.000000000",4852,246.306]
["2023-01-08T00:01:00.000000000","2023-01-08T08:01:00.000000000",4853,0.4570248]
["2023-01-08T00:01:00.000000000","2023-01-08T08:01:00.000000000",4854,-2.858732]
["2023-01-08T00:01:00.000000000","2023-01-08T08:01:00.000000000",4865,3.275]
["2023-01-08T00:01:00.000000000","2023-01-08T08:01:00.000000000",4866,3.366667]
["2023-01-08T00:01:00.000000000","2023-01-08T08:01:00.000000000",4867,3.075]
["2023-01-08T00:01:00.000000000","2023-01-08T08:01:00.000000000",4868,3.208333]
["2023-01-08T00:01:00.000000000","2023-01-08T08:01:00.000000000",4869,3.6]
["2023-01-08T00:01:00.000000000","2023-01-08T08:01:00.000000000",4870,6.116666]
["2023-01-08T00:01:00.000000000","2023-01-08T08:01:00.000000000",4871,5.366667]
["2023-01-08T00:01:00.000000000","2023-01-08T08:01:00.000000000",4872,5.858333]
["2023-01-08T00:01:00.000000000","2023-01-08T08:01:00.000000000",4855,4.0]
["2023-01-08T00:01:00.000000000","2023-01-08T08:01:00.000000000",4856,-0.006]
["2023-01-08T00:01:00.000000000","2023-01-08T08:01:00.000000000",4857,0.063]
["2023-01-08T00:01:00.000000000","2023-01-08T08:01:00.000000000",4858,246.0844]
["2023-01-08T00:01:00.000000000","2023-01-08T08:01:00.000000000",4859,0.03124392]
["2023-01-08T00:01:00.000000000","2023-01-08T08:01:00.000000000",4860,0.0]
["2023-01-08T00:01:00.000000000","2023-01-08T08:01:00.000000000",4862,0.0]
["2023-01-08T00:01:00.000000000","2023-01-08T08:01:00.000000000",4863,0.0]
["2023-01-08T00:01:00.000000000","2023-01-08T08:01:00.000000000",4864,4.5]
["2023-01-08T00:01:00.000000000","2023-01-08T08:01:00.000000000",4861,-1.8715]
["2023-01-08T00:02:00.000000000","2023-01-08T08:02:00.000000000",4849,3.433333]
["2023-01-08T00:02:00.000000000","2023-01-08T08:02:00.000000000",4850,-0.001]
["2023-01-08T00:02:00.000000000","2023-01-08T08:02:00.000000000",4851,0.003]
["2023-01-08T00:02:00.000000000","2023-01-08T08:02:00.000000000",4852,246.3551]
["2023-01-08T00:02:00.000000000","2023-01-08T08:02:00.000000000",4853,0.4569858]
["2023-01-08T00:02:00.000000000","2023-01-08T08:02:00.000000000",4854,-2.931863]
["2023-01-08T00:02:00.000000000","2023-01-08T08:02:00.000000000",4865,3.266666]
["2023-01-08T00:02:00.000000000","2023-01-08T08:02:00.000000000",4866,3.316667]
["2023-01-08T00:02:00.000000000","2023-01-08T08:02:00.000000000",4867,3.058333]
["2023-01-08T00:02:00.000000000","2023-01-08T08:02:00.000000000",4868,3.183333]
["2023-01-08T00:02:00.000000000","2023-01-08T08:02:00.000000000",4869,3.6]
["2023-01-08T00:02:00.000000000","2023-01-08T08:02:00.000000000",4870,6.1]
["2023-01-08T00:02:00.000000000","2023-01-08T08:02:00.000000000",4871,5.325]
["2023-01-08T00:02:00.000000000","2023-01-08T08:02:00.000000000",4872,5.8]
["2023-01-08T00:02:00.000000000","2023-01-08T08:02:00.000000000",4855,4.0]
["2023-01-08T00:02:00.000000000","2023-01-08T08:02:00.000000000",4856,-0.006]
["2023-01-08T00:02:00.000000000","2023-01-08T08:02:00.000000000",4857,0.063]
["2023-01-08T00:02:00.000000000","2023-01-08T08:02:00.000000000",4858,246.146]
["2023-01-08T00:02:00.000000000","2023-01-08T08:02:00.000000000",4859,0.03115216]
["2023-01-08T00:02:00.000000000","2023-01-08T08:02:00.000000000",4860,0.0]
["2023-01-08T00:02:00.000000000","2023-01-08T08:02:00.000000000",4862,0.0]
["2023-01-08T00:02:00.000000000","2023-01-08T08:02:00.000000000",4863,0.0]
["2023-01-08T00:02:00.000000000","2023-01-08T08:02:00.000000000",4864,4.475]
["2023-01-08T00:02:00.000000000","2023-01-08T08:02:00.000000000",4861,-1.918287]
["2023-01-08T00:03:00.000000000","2023-01-08T08:03:00.000000000",4849,3.6]
["2023-01-08T00:03:00.000000000","2023-01-08T08:03:00.000000000",4850,-0.001]
["2023-01-08T00:03:00.000000000","2023-01-08T08:03:00.000000000",4851,0.003]
["2023-01-08T00:03:00.000000000","2023-01-08T08:03:00.000000000",4852,246.4247]
["2023-01-08T00:03:00.000000000","2023-01-08T08:03:00.000000000",4853,0.4571414]
["2023-01-08T00:03:00.000000000","2023-01-08T08:03:00.000000000",4854,-3.078538]
["2023-01-08T00:03:00.000000000","2023-01-08T08:03:00.000000000",4865,3.233333]
["2023-01-08T00:03:00.000000000","2023-01-08T08:03:00.000000000",4866,3.308333]
["2023-01-08T00:03:00.000000000","2023-01-08T08:03:00.000000000",4867,3.0]
["2023-01-08T00:03:00.000000000","2023-01-08T08:03:00.000000000",4868,3.175]
["2023-01-08T00:03:00.000000000","2023-01-08T08:03:00.000000000",4869,3.591666]
["2023-01-08T00:03:00.000000000","2023-01-08T08:03:00.000000000",4870,6.083333]
["2023-01-08T00:16:00.000000000","2023-01-08T08:16:00.000000000",4849,3.4]
["2023-01-08T00:16:00.000000000","2023-01-08T08:16:00.000000000",4850,-0.0005]
["2023-01-08T00:16:00.000000000","2023-01-08T08:16:00.000000000",4851,0.003]
["2023-01-08T00:16:00.000000000","2023-01-08T08:16:00.000000000",4852,247.058]
["2023-01-08T00:16:00.000000000","2023-01-08T08:16:00.000000000",4853,0.4577034]
["2023-01-08T00:16:00.000000000","2023-01-08T08:16:00.000000000",4854,-3.007026]
["2023-01-08T00:16:00.000000000","2023-01-08T08:16:00.000000000",4865,3.133333]
["2023-01-08T00:16:00.000000000","2023-01-08T08:16:00.000000000",4866,3.25]
["2023-01-08T00:16:00.000000000","2023-01-08T08:16:00.000000000",4867,3.0]
["2023-01-08T00:16:00.000000000","2023-01-08T08:16:00.000000000",4868,3.116667]
["2023-01-08T00:16:00.000000000","2023-01-08T08:16:00.000000000",4869,3.583333]
["2023-01-08T00:16:00.000000000","2023-01-08T08:16:00.000000000",4870,6.016666]
["2023-01-08T00:16:00.000000000","2023-01-08T08:16:00.000000000",4871,5.208333]
["2023-01-08T00:16:00.000000000","2023-01-08T08:16:00.000000000",4872,5.741667]
["2023-01-08T00:16:00.000000000","2023-01-08T08:16:00.000000000",4855,4.0]
["2023-01-08T00:16:00.000000000","2023-01-08T08:16:00.000000000",4856,-0.006]
["2023-01-08T00:16:00.000000000","2023-01-08T08:16:00.000000000",4857,0.063]
["2023-01-08T00:16:00.000000000","2023-01-08T08:16:00.000000000",4858,246.8536]
["2023-01-08T00:16:00.000000000","2023-01-08T08:16:00.000000000",4859,0.03130488]
["2023-01-08T00:16:00.000000000","2023-01-08T08:16:00.000000000",4860,0.0]
["2023-01-08T00:16:00.000000000","2023-01-08T08:16:00.000000000",4862,0.0]
["2023-01-08T00:16:00.000000000","2023-01-08T08:16:00.000000000",4863,0.0]
["2023-01-08T00:16:00.000000000","2023-01-08T08:16:00.000000000",4864,4.033333]
["2023-01-08T00:16:00.000000000","2023-01-08T08:16:00.000000000",4861,-1.98379]
["2023-01-08T00:17:00.000000000","2023-01-08T08:17:00.000000000",4849,3.4]
["2023-01-08T00:17:00.000000000","2023-01-08T08:17:00.000000000",4850,-0.001]
["2023-01-08T00:17:00.000000000","2023-01-08T08:17:00.000000000",4851,0.003]
["2023-01-08T00:17:00.000000000","2023-01-08T08:17:00.000000000",4852,247.0729]
["2023-01-08T00:17:00.000000000","2023-01-08T08:17:00.000000000",4853,0.4577659]
["2023-01-08T00:17:00.000000000","2023-01-08T08:17:00.000000000",4854,-2.860496]
["2023-01-08T00:17:00.000000000","2023-01-08T08:17:00.000000000",4865,3.158333]
["2023-01-08T00:17:00.000000000","2023-01-08T08:17:00.000000000",4866,3.2]
["2023-01-08T00:17:00.000000000","2023-01-08T08:17:00.000000000",4867,2.966666]
["2023-01-08T00:17:00.000000000","2023-01-08T08:17:00.000000000",4868,3.125]
["2023-01-08T00:17:00.000000000","2023-01-08T08:17:00.000000000",4869,3.541667]
["2023-01-08T00:17:00.000000000","2023-01-08T08:17:00.000000000",4870,6.0]
["2023-01-08T00:17:00.000000000","2023-01-08T08:17:00.000000000",4871,5.208333]
["2023-01-08T00:17:00.000000000","2023-01-08T08:17:00.000000000",4872,5.716667]
["2023-01-08T00:17:00.000000000","2023-01-08T08:17:00.000000000",4855,4.0]
["2023-01-08T00:17:00.000000000","2023-01-08T08:17:00.000000000",4856,-0.006]
["2023-01-08T00:17:00.000000000","2023-01-08T08:17:00.000000000",4857,0.063]
["2023-01-08T00:17:00.000000000","2023-01-08T08:17:00.000000000",4858,246.8642]
["2023-01-08T00:17:00.000000000","2023-01-08T08:17:00.000000000",4859,0.03119989]
["2023-01-08T00:17:00.000000000","2023-01-08T08:17:00.000000000",4860,0.0]
["2023-01-08T00:17:00.000000000","2023-01-08T08:17:00.000000000",4862,0.0]
["2023-01-08T00:17:00.000000000","2023-01-08T08:17:00.000000000",4863,0.0]
["2023-01-08T00:17:00.000000000","2023-01-08T08:17:00.000000000",4864,3.908333]
["2023-01-08T00:17:00.000000000","2023-01-08T08:17:00.000000000",4861,-2.030577]
["2023-01-08T00:18:00.000000000","2023-01-08T08:18:00.000000000",4849,3.4]
["2023-01-08T00:18:00.000000000","2023-01-08T08:18:00.000000000",4850,-0.00125]
["2023-01-08T00:18:00.000000000","2023-01-08T08:18:00.000000000",4851,0.003]
["2023-01-08T00:18:00.000000000","2023-01-08T08:18:00.000000000",4852,247.0788]
["2023-01-08T00:18:00.000000000","2023-01-08T08:18:00.000000000",4853,0.4577074]
["2023-01-08T00:18:00.000000000","2023-01-08T08:18:00.000000000",4854,-2.933318]
["2023-01-08T00:18:00.000000000","2023-01-08T08:18:00.000000000",4865,3.1]
["2023-01-08T00:18:00.000000000","2023-01-08T08:18:00.000000000",4866,3.2]
["2023-01-08T00:18:00.000000000","2023-01-08T08:18:00.000000000",4867,2.916667]
["2023-01-08T00:18:00.000000000","2023-01-08T08:18:00.000000000",4868,3.091666]
["2023-01-08T00:18:00.000000000","2023-01-08T08:18:00.000000000",4869,3.5]
["2023-01-08T00:18:00.000000000","2023-01-08T08:18:00.000000000",4870,5.949999]
["2023-01-08T00:18:00.000000000","2023-01-08T08:18:00.000000000",4871,5.2]
["2023-01-08T00:18:00.000000000","2023-01-08T08:18:00.000000000",4872,5.7]
["2023-01-08T00:18:00.000000000","2023-01-08T08:18:00.000000000",4855,4.0]
["2023-01-08T00:18:00.000000000","2023-01-08T08:18:00.000000000",4856,-0.006]
["2023-01-08T00:18:00.000000000","2023-01-08T08:18:00.000000000",4857,0.063]
["2023-01-08T00:18:00.000000000","2023-01-08T08:18:00.000000000",4858,246.8698]
["2023-01-08T00:18:00.000000000","2023-01-08T08:18:00.000000000",4859,0.03117524]
["2023-01-08T00:18:00.000000000","2023-01-08T08:18:00.000000000",4860,0.0]
["2023-01-08T00:18:00.000000000","2023-01-08T08:18:00.000000000",4862,0.0]
["2023-01-08T00:18:00.000000000","2023-01-08T08:18:00.000000000",4863,0.0]
["2023-01-08T00:18:00.000000000","2023-01-08T08:18:00.000000000",4864,3.816667]
["2023-01-08T00:18:00.000000000","2023-01-08T08:18:00.000000000",4861,-2.124152]
["2023-01-08T00:19:00.000000000","2023-01-08T08:19:00.000000000",4849,3.4]
["2023-01-08T00:19:00.000000000","2023-01-08T08:19:00.000000000",4850,-0.0007499999]
["2023-01-08T00:19:00.000000000","2023-01-08T08:19:00.000000000",4851,0.003]
["2023-01-08T00:19:00.000000000","2023-01-08T08:19:00.000000000",4852,247.0004]
["2023-01-08T00:19:00.000000000","2023-01-08T08:19:00.000000000",4853,0.457704]
["2023-01-08T00:19:00.000000000","2023-01-08T08:19:00.000000000",4854,-2.933484]
["2023-01-08T00:19:00.000000000","2023-01-08T08:19:00.000000000",4865,3.058333]
["2023-01-08T00:19:00.000000000","2023-01-08T08:19:00.000000000",4866,3.108333]
["2023-01-08T00:19:00.000000000","2023-01-08T08:19:00.000000000",4867,2.883333]
["2023-01-08T00:19:00.000000000","2023-01-08T08:19:00.000000000",4868,3.016666]
["2023-01-08T00:19:00.000000000","2023-01-08T08:19:00.000000000",4869,3.408333]
["2023-01-08T00:19:00.000000000","2023-01-08T08:19:00.000000000",4870,5.866667]
["2023-01-08T00:19:00.000000000","2023-01-08T08:19:00.000000000",4871,5.158333]
["2023-01-08T00:19:00.000000000","2023-01-08T08:19:00.000000000",4872,5.65]
["2023-01-08T00:19:00.000000000","2023-01-08T08:19:00.000000000",4855,4.0]
["2023-01-08T00:19:00.000000000","2023-01-08T08:19:00.000000000",4856,-0.006]
["2023-01-08T00:19:00.000000000","2023-01-08T08:19:00.000000000",4857,0.063]
["2023-01-08T00:19:00.000000000","2023-01-08T08:19:00.000000000",4858,246.7823]
["2023-01-08T00:19:00.000000000","2023-01-08T08:19:00.000000000",4859,0.03123686]
["2023-01-08T00:19:00.000000000","2023-01-08T08:19:00.000000000",4860,0.0]
["2023-01-08T00:19:00.000000000","2023-01-08T08:19:00.000000000",4862,0.0]
["2023-01-08T00:19:00.000000000","2023-01-08T08:19:00.000000000",4863,0.0]
["2023-01-08T00:19:00.000000000","2023-01-08T08:19:00.000000000",4864,3.875]
["2023-01-08T00:19:00.000000000","2023-01-08T08:19:00.000000000",4861,-2.20837]
["2023-01-08T00:20:00.000000000","2023-01-08T08:20:00.000000000",4849,3.45]
["2023-01-08T00:20:00.000000000","2023-01-08T08:20:00.000000000",4850,-0.00125]
["2023-01-08T00:20:00.000000000","2023-01-08T08:20:00.000000000",4851,0.003]
["2023-01-08T00:20:00.000000000","2023-01-08T08:20:00.000000000",4852,246.9742]
["2023-01-08T00:32:00.000000000","2023-01-08T08:32:00.000000000",4857,0.063]
["2023-01-08T00:32:00.000000000","2023-01-08T08:32:00.000000000",4858,246.3857]
["2023-01-08T00:32:00.000000000","2023-01-08T08:32:00.000000000",4859,0.031215]
["2023-01-08T00:32:00.000000000","2023-01-08T08:32:00.000000000",4860,0.0]
["2023-01-08T00:32:00.000000000","2023-01-08T08:32:00.000000000",4862,0.0]
["2023-01-08T00:32:00.000000000","2023-01-08T08:32:00.000000000",4863,0.0]
["2023-01-08T00:32:00.000000000","2023-01-08T08:32:00.000000000",4864,4.3]
["2023-01-08T00:32:00.000000000","2023-01-08T08:32:00.000000000",4861,-1.862143]
["2023-01-08T00:33:00.000000000","2023-01-08T08:33:00.000000000",4849,3.2]
["2023-01-08T00:33:00.000000000","2023-01-08T08:33:00.000000000",4850,-0.001]
["2023-01-08T00:33:00.000000000","2023-01-08T08:33:00.000000000",4851,0.003]
["2023-01-08T00:33:00.000000000","2023-01-08T08:33:00.000000000",4852,246.5616]
["2023-01-08T00:33:00.000000000","2023-01-08T08:33:00.000000000",4853,0.457004]
["2023-01-08T00:33:00.000000000","2023-01-08T08:33:00.000000000",4854,-2.934488]
["2023-01-08T00:33:00.000000000","2023-01-08T08:33:00.000000000",4865,3.108333]
["2023-01-08T00:33:00.000000000","2023-01-08T08:33:00.000000000",4866,3.183333]
["2023-01-08T00:33:00.000000000","2023-01-08T08:33:00.000000000",4867,2.933333]
["2023-01-08T00:33:00.000000000","2023-01-08T08:33:00.000000000",4868,3.05]
["2023-01-08T00:33:00.000000000","2023-01-08T08:33:00.000000000",4869,3.5]
["2023-01-08T00:33:00.000000000","2023-01-08T08:33:00.000000000",4870,6.008333]
["2023-01-08T00:33:00.000000000","2023-01-08T08:33:00.000000000",4871,5.241667]
["2023-01-08T00:33:00.000000000","2023-01-08T08:33:00.000000000",4872,5.725]
["2023-01-08T00:33:00.000000000","2023-01-08T08:33:00.000000000",4855,3.8]
["2023-01-08T00:33:00.000000000","2023-01-08T08:33:00.000000000",4856,-0.006]
["2023-01-08T00:33:00.000000000","2023-01-08T08:33:00.000000000",4857,0.063]
["2023-01-08T00:33:00.000000000","2023-01-08T08:33:00.000000000",4858,246.3422]
["2023-01-08T00:33:00.000000000","2023-01-08T08:33:00.000000000",4859,0.03122595]
["2023-01-08T00:33:00.000000000","2023-01-08T08:33:00.000000000",4860,0.0]
["2023-01-08T00:33:00.000000000","2023-01-08T08:33:00.000000000",4862,0.0]
["2023-01-08T00:33:00.000000000","2023-01-08T08:33:00.000000000",4863,0.0]
["2023-01-08T00:33:00.000000000","2023-01-08T08:33:00.000000000",4864,4.341667]
["2023-01-08T00:33:00.000000000","2023-01-08T08:33:00.000000000",4861,-1.862143]
["2023-01-08T00:34:00.000000000","2023-01-08T08:34:00.000000000",4849,3.25]
["2023-01-08T00:34:00.000000000","2023-01-08T08:34:00.000000000",4850,-0.0005]
["2023-01-08T00:34:00.000000000","2023-01-08T08:34:00.000000000",4851,0.003]
["2023-01-08T00:34:00.000000000","2023-01-08T08:34:00.000000000",4852,246.4532]
["2023-01-08T00:34:00.000000000","2023-01-08T08:34:00.000000000",4853,0.4565815]
["2023-01-08T00:34:00.000000000","2023-01-08T08:34:00.000000000",4854,-2.933717]
["2023-01-08T00:34:00.000000000","2023-01-08T08:34:00.000000000",4865,3.125]
["2023-01-08T00:34:00.000000000","2023-01-08T08:34:00.000000000",4866,3.175]
["2023-01-08T00:34:00.000000000","2023-01-08T08:34:00.000000000",4867,2.925]
["2023-01-08T00:34:00.000000000","2023-01-08T08:34:00.000000000",4868,3.016666]
["2023-01-08T00:34:00.000000000","2023-01-08T08:34:00.000000000",4869,3.508333]
["2023-01-08T00:34:00.000000000","2023-01-08T08:34:00.000000000",4870,6.0]
["2023-01-08T00:34:00.000000000","2023-01-08T08:34:00.000000000",4871,5.225]
["2023-01-08T00:34:00.000000000","2023-01-08T08:34:00.000000000",4872,5.7]
["2023-01-08T00:34:00.000000000","2023-01-08T08:34:00.000000000",4855,3.816667]
["2023-01-08T00:34:00.000000000","2023-01-08T08:34:00.000000000",4856,-0.006]
["2023-01-08T00:34:00.000000000","2023-01-08T08:34:00.000000000",4857,0.063]
["2023-01-08T00:34:00.000000000","2023-01-08T08:34:00.000000000",4858,246.2311]
["2023-01-08T00:34:00.000000000","2023-01-08T08:34:00.000000000",4859,0.03121074]
["2023-01-08T00:34:00.000000000","2023-01-08T08:34:00.000000000",4860,0.0]
["2023-01-08T00:34:00.000000000","2023-01-08T08:34:00.000000000",4862,0.0]
["2023-01-08T00:34:00.000000000","2023-01-08T08:34:00.000000000",4863,0.0]
["2023-01-08T00:34:00.000000000","2023-01-08T08:34:00.000000000",4864,4.333333]
["2023-01-08T00:34:00.000000000","2023-01-08T08:34:00.000000000",4861,-1.899572]
["2023-01-08T00:35:00.000000000","2023-01-08T08:35:00.000000000",4849,3.45]
["2023-01-08T00:35:00.000000000","2023-01-08T08:35:00.000000000",4850,0.0]
["2023-01-08T00:35:00.000000000","2023-01-08T08:35:00.000000000",4851,0.003]
["2023-01-08T00:35:00.000000000","2023-01-08T08:35:00.000000000",4852,246.429]
["2023-01-08T00:35:00.000000000","2023-01-08T08:35:00.000000000",4853,0.4565291]
["2023-01-08T00:35:00.000000000","2023-01-08T08:35:00.000000000",4854,-2.786839]
["2023-01-08T00:35:00.000000000","2023-01-08T08:35:00.000000000",4865,3.1]
["2023-01-08T00:35:00.000000000","2023-01-08T08:35:00.000000000",4866,3.158333]
["2023-01-08T00:35:00.000000000","2023-01-08T08:35:00.000000000",4867,2.9]
["2023-01-08T00:35:00.000000000","2023-01-08T08:35:00.000000000",4868,3.0]
["2023-01-08T00:35:00.000000000","2023-01-08T08:35:00.000000000",4869,3.45]
["2023-01-08T00:35:00.000000000","2023-01-08T08:35:00.000000000",4870,5.933333]
["2023-01-08T00:35:00.000000000","2023-01-08T08:35:00.000000000",4871,5.191667]
["2023-01-08T00:35:00.000000000","2023-01-08T08:35:00.000000000",4872,5.675]
["2023-01-08T00:35:00.000000000","2023-01-08T08:35:00.000000000",4855,4.0]
["2023-01-08T00:35:00.000000000","2023-01-08T08:35:00.000000000",4856,-0.006]
["2023-01-08T00:35:00.000000000","2023-01-08T08:35:00.000000000",4857,0.063]
["2023-01-08T00:35:00.000000000","2023-01-08T08:35:00.000000000",4858,246.2052]
["2023-01-08T00:35:00.000000000","2023-01-08T08:35:00.000000000",4859,0.03122332]
["2023-01-08T00:35:00.000000000","2023-01-08T08:35:00.000000000",4860,0.0]
["2023-01-08T00:35:00.000000000","2023-01-08T08:35:00.000000000",4862,0.0]
["2023-01-08T00:35:00.000000000","2023-01-08T08:35:00.000000000",4863,0.0]
["2023-01-08T00:35:00.000000000","2023-01-08T08:35:00.000000000",4864,4.291667]
["2023-01-08T00:35:00.000000000","2023-01-08T08:35:00.000000000",4861,-1.937003]
["2023-01-08T00:36:00.000000000","2023-01-08T08:36:00.000000000",4849,3.6]
["2023-01-08T00:36:00.000000000","2023-01-08T08:36:00.000000000",4850,-0.0005]
["2023-01-08T00:36:00.000000000","2023-01-08T08:36:00.000000000",4851,0.003]
["2023-01-08T00:36:00.000000000","2023-01-08T08:36:00.000000000",4852,246.4512]
["2023-01-08T00:36:00.000000000","2023-01-08T08:36:00.000000000",4853,0.4566588]
["2023-01-08T00:36:00.000000000","2023-01-08T08:36:00.000000000",4854,-3.006922]
["2023-01-08T00:36:00.000000000","2023-01-08T08:36:00.000000000",4865,3.016666]
["2023-01-08T00:36:00.000000000","2023-01-08T08:36:00.000000000",4866,3.091666]
["2023-01-08T00:36:00.000000000","2023-01-08T08:36:00.000000000",4867,2.825]
["2023-01-08T00:36:00.000000000","2023-01-08T08:36:00.000000000",4868,2.925]
["2023-01-08T00:36:00.000000000","2023-01-08T08:36:00.000000000",4869,3.416667]
["2023-01-08T00:36:00.000000000","2023-01-08T08:36:00.000000000",4870,5.9]
["2023-01-08T00:36:00.000000000","2023-01-08T08:36:00.000000000",4871,5.141667]
["2023-01-08T00:36:00.000000000","2023-01-08T08:36:00.000000000",4872,5.616666]
["2023-01-08T00:36:00.000000000","2023-01-08T08:36:00.000000000",4855,4.0]
["2023-01-08T00:36:00.000000000","2023-01-08T08:36:00.000000000",4856,-0.006]
["2023-01-08T00:36:00.000000000","2023-01-08T08:36:00.000000000",4857,0.063]
["2023-01-08T00:36:00.000000000","2023-01-08T08:36:00.000000000",4858,246.2347]
["2023-01-08T00:36:00.000000000","2023-01-08T08:36:00.000000000",4859,0.03114665]
["2023-01-08T00:36:00.000000000","2023-01-08T08:36:00.000000000",4860,0.0]
["2023-01-08T00:49:00.000000000","2023-01-08T08:49:00.000000000",4867,2.758333]
["2023-01-08T00:49:00.000000000","2023-01-08T08:49:00.000000000",4868,2.9]
["2023-01-08T00:49:00.000000000","2023-01-08T08:49:00.000000000",4869,3.3]
["2023-01-08T00:49:00.000000000","2023-01-08T08:49:00.000000000",4870,5.766666]
["2023-01-08T00:49:00.000000000","2023-01-08T08:49:00.000000000",4871,5.1]
["2023-01-08T00:49:00.000000000","2023-01-08T08:49:00.000000000",4872,5.541666]
["2023-01-08T00:49:00.000000000","2023-01-08T08:49:00.000000000",4855,4.2]
["2023-01-08T00:49:00.000000000","2023-01-08T08:49:00.000000000",4856,-0.006]
["2023-01-08T00:49:00.000000000","2023-01-08T08:49:00.000000000",4857,0.063]
["2023-01-08T00:49:00.000000000","2023-01-08T08:49:00.000000000",4858,246.2982]
["2023-01-08T00:49:00.000000000","2023-01-08T08:49:00.000000000",4859,0.03125286]
["2023-01-08T00:49:00.000000000","2023-01-08T08:49:00.000000000",4860,0.0]
["2023-01-08T00:49:00.000000000","2023-01-08T08:49:00.000000000",4862,0.0]
["2023-01-08T00:49:00.000000000","2023-01-08T08:49:00.000000000",4863,0.0]
["2023-01-08T00:49:00.000000000","2023-01-08T08:49:00.000000000",4864,4.008333]
["2023-01-08T00:49:00.000000000","2023-01-08T08:49:00.000000000",4861,-2.161582]
["2023-01-08T00:50:00.000000000","2023-01-08T08:50:00.000000000",4849,3.516667]
["2023-01-08T00:50:00.000000000","2023-01-08T08:50:00.000000000",4850,0.0]
["2023-01-08T00:50:00.000000000","2023-01-08T08:50:00.000000000",4851,0.003]
["2023-01-08T00:50:00.000000000","2023-01-08T08:50:00.000000000",4852,246.537]
["2023-01-08T00:50:00.000000000","2023-01-08T08:50:00.000000000",4853,0.4570706]
["2023-01-08T00:50:00.000000000","2023-01-08T08:50:00.000000000",4854,-2.934913]
["2023-01-08T00:50:00.000000000","2023-01-08T08:50:00.000000000",4865,2.941667]
["2023-01-08T00:50:00.000000000","2023-01-08T08:50:00.000000000",4866,3.008333]
["2023-01-08T00:50:00.000000000","2023-01-08T08:50:00.000000000",4867,2.791666]
["2023-01-08T00:50:00.000000000","2023-01-08T08:50:00.000000000",4868,2.891667]
["2023-01-08T00:50:00.000000000","2023-01-08T08:50:00.000000000",4869,3.3]
["2023-01-08T00:50:00.000000000","2023-01-08T08:50:00.000000000",4870,5.758333]
["2023-01-08T00:50:00.000000000","2023-01-08T08:50:00.000000000",4871,5.1]
["2023-01-08T00:50:00.000000000","2023-01-08T08:50:00.000000000",4872,5.566666]
["2023-01-08T00:50:00.000000000","2023-01-08T08:50:00.000000000",4855,4.2]
["2023-01-08T00:50:00.000000000","2023-01-08T08:50:00.000000000",4856,-0.006]
["2023-01-08T00:50:00.000000000","2023-01-08T08:50:00.000000000",4857,0.063]
["2023-01-08T00:50:00.000000000","2023-01-08T08:50:00.000000000",4858,246.3153]
["2023-01-08T00:50:00.000000000","2023-01-08T08:50:00.000000000",4859,0.03144631]
["2023-01-08T00:50:00.000000000","2023-01-08T08:50:00.000000000",4860,0.0]
["2023-01-08T00:50:00.000000000","2023-01-08T08:50:00.000000000",4862,0.0]
["2023-01-08T00:50:00.000000000","2023-01-08T08:50:00.000000000",4863,0.0]
["2023-01-08T00:50:00.000000000","2023-01-08T08:50:00.000000000",4864,4.0]
["2023-01-08T00:50:00.000000000","2023-01-08T08:50:00.000000000",4861,-2.114795]
["2023-01-08T00:51:00.000000000","2023-01-08T08:51:00.000000000",4849,3.383333]
["2023-01-08T00:51:00.000000000","2023-01-08T08:51:00.000000000",4850,-0.00025]
["2023-01-08T00:51:00.000000000","2023-01-08T08:51:00.000000000",4851,0.003]
["2023-01-08T00:51:00.000000000","2023-01-08T08:51:00.000000000",4852,246.5531]
["2023-01-08T00:51:00.000000000","2023-01-08T08:51:00.000000000",4853,0.4569632]
["2023-01-08T00:51:00.000000000","2023-01-08T08:51:00.000000000",4854,-2.93485]
["2023-01-08T00:51:00.000000000","2023-01-08T08:51:00.000000000",4865,2.941667]
["2023-01-08T00:51:00.000000000","2023-01-08T08:51:00.000000000",4866,3.033333]
["2023-01-08T00:51:00.000000000","2023-01-08T08:51:00.000000000",4867,2.791666]
["2023-01-08T00:51:00.000000000","2023-01-08T08:51:00.000000000",4868,2.891667]
["2023-01-08T00:51:00.000000000","2023-01-08T08:51:00.000000000",4869,3.308333]
["2023-01-08T00:51:00.000000000","2023-01-08T08:51:00.000000000",4870,5.783333]
["2023-01-08T00:51:00.000000000","2023-01-08T08:51:00.000000000",4871,5.1]
["2023-01-08T00:51:00.000000000","2023-01-08T08:51:00.000000000",4872,5.566666]
["2023-01-08T00:51:00.000000000","2023-01-08T08:51:00.000000000",4855,4.016666]
["2023-01-08T00:51:00.000000000","2023-01-08T08:51:00.000000000",4856,-0.006]
["2023-01-08T00:51:00.000000000","2023-01-08T08:51:00.000000000",4857,0.063]
["2023-01-08T00:51:00.000000000","2023-01-08T08:51:00.000000000",4858,246.3339]
["2023-01-08T00:51:00.000000000","2023-01-08T08:51:00.000000000",4859,0.03138437]
["2023-01-08T00:51:00.000000000","2023-01-08T08:51:00.000000000",4860,0.0]
["2023-01-08T00:51:00.000000000","2023-01-08T08:51:00.000000000",4862,0.0]
["2023-01-08T00:51:00.000000000","2023-01-08T08:51:00.000000000",4863,0.0]
["2023-01-08T00:51:00.000000000","2023-01-08T08:51:00.000000000",4864,3.958333]
["2023-01-08T00:51:00.000000000","2023-01-08T08:51:00.000000000",4861,-2.09608]
["2023-01-08T00:52:00.000000000","2023-01-08T08:52:00.000000000",4849,3.2]
["2023-01-08T00:52:00.000000000","2023-01-08T08:52:00.000000000",4850,-0.0007499999]
["2023-01-08T00:52:00.000000000","2023-01-08T08:52:00.000000000",4851,0.003]
["2023-01-08T00:52:00.000000000","2023-01-08T08:52:00.000000000",4852,246.6068]
["2023-01-08T00:52:00.000000000","2023-01-08T08:52:00.000000000",4853,0.4572244]
["2023-01-08T00:52:00.000000000","2023-01-08T08:52:00.000000000",4854,-3.081508]
["2023-01-08T00:52:00.000000000","2023-01-08T08:52:00.000000000",4865,3.0]
["2023-01-08T00:52:00.000000000","2023-01-08T08:52:00.000000000",4866,3.091666]
["2023-01-08T00:52:00.000000000","2023-01-08T08:52:00.000000000",4867,2.841666]
["2023-01-08T00:52:00.000000000","2023-01-08T08:52:00.000000000",4868,2.958333]
["2023-01-08T00:52:00.000000000","2023-01-08T08:52:00.000000000",4869,3.383333]
["2023-01-08T00:52:00.000000000","2023-01-08T08:52:00.000000000",4870,5.825]
["2023-01-08T00:52:00.000000000","2023-01-08T08:52:00.000000000",4871,5.133333]
["2023-01-08T00:52:00.000000000","2023-01-08T08:52:00.000000000",4872,5.6]
["2023-01-08T00:52:00.000000000","2023-01-08T08:52:00.000000000",4855,4.0]
["2023-01-08T00:52:00.000000000","2023-01-08T08:52:00.000000000",4856,-0.006]
["2023-01-08T00:52:00.000000000","2023-01-08T08:52:00.000000000",4857,0.063]
["2023-01-08T00:52:00.000000000","2023-01-08T08:52:00.000000000",4858,246.3918]
["2023-01-08T00:52:00.000000000","2023-01-08T08:52:00.000000000",4859,0.03121232]
["2023-01-08T00:52:00.000000000","2023-01-08T08:52:00.000000000",4860,0.0]
["2023-01-08T00:52:00.000000000","2023-01-08T08:52:00.000000000",4862,0.0]
["2023-01-08T00:52:00.000000000","2023-01-08T08:52:00.000000000",4863,0.0]
["2023-01-08T00:52:00.000000000","2023-01-08T08:52:00.000000000",4864,3.833333]
["2023-01-08T00:52:00.000000000","2023-01-08T08:52:00.000000000",4861,-2.030577]
["2023-01-08T00:53:00.000000000","2023-01-08T08:53:00.000000000",4849,3.2]
["2023-01-08T00:53:00.000000000","2023-01-08T08:53:00.000000000",4850,0.0]
["2023-01-08T00:53:00.000000000","2023-01-08T08:53:00.000000000",4851,0.003]
["2023-01-08T00:53:00.000000000","2023-01-08T08:53:00.000000000",4852,246.4913]
["2023-01-08T00:53:00.000000000","2023-01-08T08:53:00.000000000",4853,0.4569328]
["2023-01-08T00:53:00.000000000","2023-01-08T08:53:00.000000000",4854,-2.860953]
["2023-01-08T00:53:00.000000000","2023-01-08T08:53:00.000000000",4865,3.05]
["2023-01-08T00:53:00.000000000","2023-01-08T08:53:00.000000000",4866,3.125]
["2023-01-08T00:53:00.000000000","2023-01-08T08:53:00.000000000",4867,2.9]
["2023-01-08T00:53:00.000000000","2023-01-08T08:53:00.000000000",4868,3.0]
["2023-01-08T00:53:00.000000000","2023-01-08T08:53:00.000000000",4869,3.416667]
["2023-01-08T00:53:00.000000000","2023-01-08T08:53:00.000000000",4870,5.891666]
["2023-01-08T01:06:00.000000000","2023-01-08T09:06:00.000000000",4849,3.6]
["2023-01-08T01:06:00.000000000","2023-01-08T09:06:00.000000000",4850,-0.00025]
["2023-01-08T01:06:00.000000000","2023-01-08T09:06:00.000000000",4851,0.003]
["2023-01-08T01:06:00.000000000","2023-01-08T09:06:00.000000000",4852,246.834]
["2023-01-08T01:06:00.000000000","2023-01-08T09:06:00.000000000",4853,0.4571883]
["2023-01-08T01:06:00.000000000","2023-01-08T09:06:00.000000000",4854,-2.933096]
["2023-01-08T01:06:00.000000000","2023-01-08T09:06:00.000000000",4865,3.508333]
["2023-01-08T01:06:00.000000000","2023-01-08T09:06:00.000000000",4866,3.591666]
["2023-01-08T01:06:00.000000000","2023-01-08T09:06:00.000000000",4867,3.341666]
["2023-01-08T01:06:00.000000000","2023-01-08T09:06:00.000000000",4868,3.5]
["2023-01-08T01:06:00.000000000","2023-01-08T09:06:00.000000000",4869,3.808333]
["2023-01-08T01:06:00.000000000","2023-01-08T09:06:00.000000000",4870,6.25]
["2023-01-08T01:06:00.000000000","2023-01-08T09:06:00.000000000",4871,5.708333]
["2023-01-08T01:06:00.000000000","2023-01-08T09:06:00.000000000",4872,6.166667]
["2023-01-08T01:06:00.000000000","2023-01-08T09:06:00.000000000",4855,4.0]
["2023-01-08T01:06:00.000000000","2023-01-08T09:06:00.000000000",4856,-0.00575]
["2023-01-08T01:06:00.000000000","2023-01-08T09:06:00.000000000",4857,0.063]
["2023-01-08T01:06:00.000000000","2023-01-08T09:06:00.000000000",4858,246.6229]
["2023-01-08T01:06:00.000000000","2023-01-08T09:06:00.000000000",4859,0.0312363]
["2023-01-08T01:06:00.000000000","2023-01-08T09:06:00.000000000",4860,0.0]
["2023-01-08T01:06:00.000000000","2023-01-08T09:06:00.000000000",4862,0.0]
["2023-01-08T01:06:00.000000000","2023-01-08T09:06:00.000000000",4863,0.0]
["2023-01-08T01:06:00.000000000","2023-01-08T09:06:00.000000000",4864,4.041667]
["2023-01-08T01:06:00.000000000","2023-01-08T09:06:00.000000000",4861,-1.27262]
["2023-01-08T01:07:00.000000000","2023-01-08T09:07:00.000000000",4849,3.6]
["2023-01-08T01:07:00.000000000","2023-01-08T09:07:00.000000000",4850,-0.00025]
["2023-01-08T01:07:00.000000000","2023-01-08T09:07:00.000000000",4851,0.003]
["2023-01-08T01:07:00.000000000","2023-01-08T09:07:00.000000000",4852,246.8429]
["2023-01-08T01:07:00.000000000","2023-01-08T09:07:00.000000000",4853,0.4572482]
["2023-01-08T01:07:00.000000000","2023-01-08T09:07:00.000000000",4854,-3.006172]
["2023-01-08T01:07:00.000000000","2023-01-08T09:07:00.000000000",4865,3.508333]
["2023-01-08T01:07:00.000000000","2023-01-08T09:07:00.000000000",4866,3.6]
["2023-01-08T01:07:00.000000000","2023-01-08T09:07:00.000000000",4867,3.358333]
["2023-01-08T01:07:00.000000000","2023-01-08T09:07:00.000000000",4868,3.483333]
["2023-01-08T01:07:00.000000000","2023-01-08T09:07:00.000000000",4869,3.791667]
["2023-01-08T01:07:00.000000000","2023-01-08T09:07:00.000000000",4870,6.233334]
["2023-01-08T01:07:00.000000000","2023-01-08T09:07:00.000000000",4871,5.733334]
["2023-01-08T01:07:00.000000000","2023-01-08T09:07:00.000000000",4872,6.15]
["2023-01-08T01:07:00.000000000","2023-01-08T09:07:00.000000000",4855,4.066667]
["2023-01-08T01:07:00.000000000","2023-01-08T09:07:00.000000000",4856,-0.006]
["2023-01-08T01:07:00.000000000","2023-01-08T09:07:00.000000000",4857,0.063]
["2023-01-08T01:07:00.000000000","2023-01-08T09:07:00.000000000",4858,246.634]
["2023-01-08T01:07:00.000000000","2023-01-08T09:07:00.000000000",4859,0.0312147]
["2023-01-08T01:07:00.000000000","2023-01-08T09:07:00.000000000",4860,0.0]
["2023-01-08T01:07:00.000000000","2023-01-08T09:07:00.000000000",4862,0.0]
["2023-01-08T01:07:00.000000000","2023-01-08T09:07:00.000000000",4863,0.0]
["2023-01-08T01:07:00.000000000","2023-01-08T09:07:00.000000000",4864,4.091667]
["2023-01-08T01:07:00.000000000","2023-01-08T09:07:00.000000000",4861,-1.319408]
["2023-01-08T01:08:00.000000000","2023-01-08T09:08:00.000000000",4849,3.633333]
["2023-01-08T01:08:00.000000000","2023-01-08T09:08:00.000000000",4850,0.0]
["2023-01-08T01:08:00.000000000","2023-01-08T09:08:00.000000000",4851,0.003]
["2023-01-08T01:08:00.000000000","2023-01-08T09:08:00.000000000",4852,246.9002]
["2023-01-08T01:08:00.000000000","2023-01-08T09:08:00.000000000",4853,0.4574529]
["2023-01-08T01:08:00.000000000","2023-01-08T09:08:00.000000000",4854,-2.93315]
["2023-01-08T01:08:00.000000000","2023-01-08T09:08:00.000000000",4865,3.55]
["2023-01-08T01:08:00.000000000","2023-01-08T09:08:00.000000000",4866,3.6]
["2023-01-08T01:08:00.000000000","2023-01-08T09:08:00.000000000",4867,3.391667]
["2023-01-08T01:08:00.000000000","2023-01-08T09:08:00.000000000",4868,3.558333]
["2023-01-08T01:08:00.000000000","2023-01-08T09:08:00.000000000",4869,3.783333]
["2023-01-08T01:08:00.000000000","2023-01-08T09:08:00.000000000",4870,6.266666]
["2023-01-08T01:08:00.000000000","2023-01-08T09:08:00.000000000",4871,5.741667]
["2023-01-08T01:08:00.000000000","2023-01-08T09:08:00.000000000",4872,6.183333]
["2023-01-08T01:08:00.000000000","2023-01-08T09:08:00.000000000",4855,4.2]
["2023-01-08T01:08:00.000000000","2023-01-08T09:08:00.000000000",4856,-0.006]
["2023-01-08T01:08:00.000000000","2023-01-08T09:08:00.000000000",4857,0.063]
["2023-01-08T01:08:00.000000000","2023-01-08T09:08:00.000000000",4858,246.6859]
["2023-01-08T01:08:00.000000000","2023-01-08T09:08:00.000000000",4859,0.03141128]
["2023-01-08T01:08:00.000000000","2023-01-08T09:08:00.000000000",4860,0.0]
["2023-01-08T01:08:00.000000000","2023-01-08T09:08:00.000000000",4862,0.0]
["2023-01-08T01:08:00.000000000","2023-01-08T09:08:00.000000000",4863,0.0]
["2023-01-08T01:08:00.000000000","2023-01-08T09:08:00.000000000",4864,4.175]
["2023-01-08T01:08:00.000000000","2023-01-08T09:08:00.000000000",4861,-1.244547]
["2023-01-08T01:09:00.000000000","2023-01-08T09:09:00.000000000",4849,3.733333]
["2023-01-08T01:09:00.000000000","2023-01-08T09:09:00.000000000",4850,0.0]
["2023-01-08T01:09:00.000000000","2023-01-08T09:09:00.000000000",4851,0.003]
["2023-01-08T01:09:00.000000000","2023-01-08T09:09:00.000000000",4852,246.902]
["2023-01-08T01:09:00.000000000","2023-01-08T09:09:00.000000000",4853,0.4574654]
["2023-01-08T01:09:00.000000000","2023-01-08T09:09:00.000000000",4854,-2.933157]
["2023-01-08T01:09:00.000000000","2023-01-08T09:09:00.000000000",4865,3.508333]
["2023-01-08T01:09:00.000000000","2023-01-08T09:09:00.000000000",4866,3.575]
["2023-01-08T01:09:00.000000000","2023-01-08T09:09:00.000000000",4867,3.358333]
["2023-01-08T01:09:00.000000000","2023-01-08T09:09:00.000000000",4868,3.5]
["2023-01-08T01:09:00.000000000","2023-01-08T09:09:00.000000000",4869,3.766666]
["2023-01-08T01:09:00.000000000","2023-01-08T09:09:00.000000000",4870,6.2]
["2023-01-08T01:09:00.000000000","2023-01-08T09:09:00.000000000",4871,5.7]
["2023-01-08T01:09:00.000000000","2023-01-08T09:09:00.000000000",4872,6.15]
["2023-01-08T01:09:00.000000000","2023-01-08T09:09:00.000000000",4855,4.2]
["2023-01-08T01:09:00.000000000","2023-01-08T09:09:00.000000000",4856,-0.006]
["2023-01-08T01:09:00.000000000","2023-01-08T09:09:00.000000000",4857,0.063]
["2023-01-08T01:09:00.000000000","2023-01-08T09:09:00.000000000",4858,246.6946]
["2023-01-08T01:09:00.000000000","2023-01-08T09:09:00.000000000",4859,0.03131131]
["2023-01-08T01:09:00.000000000","2023-01-08T09:09:00.000000000",4860,0.0]
["2023-01-08T01:09:00.000000000","2023-01-08T09:09:00.000000000",4862,0.0]
["2023-01-08T01:09:00.000000000","2023-01-08T09:09:00.000000000",4863,0.0]
["2023-01-08T01:09:00.000000000","2023-01-08T09:09:00.000000000",4864,4.25]
["2023-01-08T01:09:00.000000000","2023-01-08T09:09:00.000000000",4861,-1.253905]
["2023-01-08T01:10:00.000000000","2023-01-08T09:10:00.000000000",4849,3.616667]
["2023-01-08T01:10:00.000000000","2023-01-08T09:10:00.000000000",4850,0.0]
["2023-01-08T01:10:00.000000000","2023-01-08T09:10:00.000000000",4851,0.003]
["2023-01-08T01:10:00.000000000","2023-01-08T09:10:00.000000000",4852,246.9312]
["2023-01-08T01:22:00.000000000","2023-01-08T09:22:00.000000000",4857,0.063]
["2023-01-08T01:22:00.000000000","2023-01-08T09:22:00.000000000",4858,246.5803]
["2023-01-08T01:22:00.000000000","2023-01-08T09:22:00.000000000",4859,0.03131343]
["2023-01-08T01:22:00.000000000","2023-01-08T09:22:00.000000000",4860,0.0]
["2023-01-08T01:22:00.000000000","2023-01-08T09:22:00.000000000",4862,0.0]
["2023-01-08T01:22:00.000000000","2023-01-08T09:22:00.000000000",4863,0.0]
["2023-01-08T01:22:00.000000000","2023-01-08T09:22:00.000000000",4864,4.7]
["2023-01-08T01:22:00.000000000","2023-01-08T09:22:00.000000000",4861,-1.207117]
["2023-01-08T01:23:00.000000000","2023-01-08T09:23:00.000000000",4849,3.4]
["2023-01-08T01:23:00.000000000","2023-01-08T09:23:00.000000000",4850,-0.001]
["2023-01-08T01:23:00.000000000","2023-01-08T09:23:00.000000000",4851,0.003]
["2023-01-08T01:23:00.000000000","2023-01-08T09:23:00.000000000",4852,246.7499]
["2023-01-08T01:23:00.000000000","2023-01-08T09:23:00.000000000",4853,0.4574006]
["2023-01-08T01:23:00.000000000","2023-01-08T09:23:00.000000000",4854,-2.934092]
["2023-01-08T01:23:00.000000000","2023-01-08T09:23:00.000000000",4865,3.966666]
["2023-01-08T01:23:00.000000000","2023-01-08T09:23:00.000000000",4866,3.975]
["2023-01-08T01:23:00.000000000","2023-01-08T09:23:00.000000000",4867,3.791666]
["2023-01-08T01:23:00.000000000","2023-01-08T09:23:00.000000000",4868,3.875]
["2023-01-08T01:23:00.000000000","2023-01-08T09:23:00.000000000",4869,4.291667]
["2023-01-08T01:23:00.000000000","2023-01-08T09:23:00.000000000",4870,6.666667]
["2023-01-08T01:23:00.000000000","2023-01-08T09:23:00.000000000",4871,6.066666]
["2023-01-08T01:23:00.000000000","2023-01-08T09:23:00.000000000",4872,6.458333]
["2023-01-08T01:23:00.000000000","2023-01-08T09:23:00.000000000",4855,4.2]
["2023-01-08T01:23:00.000000000","2023-01-08T09:23:00.000000000",4856,-0.006]
["2023-01-08T01:23:00.000000000","2023-01-08T09:23:00.000000000",4857,0.063]
["2023-01-08T01:23:00.000000000","2023-01-08T09:23:00.000000000",4858,246.5388]
["2023-01-08T01:23:00.000000000","2023-01-08T09:23:00.000000000",4859,0.0312424]
["2023-01-08T01:23:00.000000000","2023-01-08T09:23:00.000000000",4860,0.0]
["2023-01-08T01:23:00.000000000","2023-01-08T09:23:00.000000000",4862,0.0]
["2023-01-08T01:23:00.000000000","2023-01-08T09:23:00.000000000",4863,0.0]
["2023-01-08T01:23:00.000000000","2023-01-08T09:23:00.000000000",4864,4.7]
["2023-01-08T01:23:00.000000000","2023-01-08T09:23:00.000000000",4861,-1.1229]
["2023-01-08T01:24:00.000000000","2023-01-08T09:24:00.000000000",4849,3.4]
["2023-01-08T01:24:00.000000000","2023-01-08T09:24:00.000000000",4850,0.0]
["2023-01-08T01:24:00.000000000","2023-01-08T09:24:00.000000000",4851,0.003]
["2023-01-08T01:24:00.000000000","2023-01-08T09:24:00.000000000",4852,246.7525]
["2023-01-08T01:24:00.000000000","2023-01-08T09:24:00.000000000",4853,0.4573543]
["2023-01-08T01:24:00.000000000","2023-01-08T09:24:00.000000000",4854,-2.933741]
["2023-01-08T01:24:00.000000000","2023-01-08T09:24:00.000000000",4865,4.0]
["2023-01-08T01:24:00.000000000","2023-01-08T09:24:00.000000000",4866,4.016666]
["2023-01-08T01:24:00.000000000","2023-01-08T09:24:00.000000000",4867,3.866667]
["2023-01-08T01:24:00.000000000","2023-01-08T09:24:00.000000000",4868,3.908333]
["2023-01-08T01:24:00.000000000","2023-01-08T09:24:00.000000000",4869,4.35]
["2023-01-08T01:24:00.000000000","2023-01-08T09:24:00.000000000",4870,6.683333]
["2023-01-08T01:24:00.000000000","2023-01-08T09:24:00.000000000",4871,6.116666]
["2023-01-08T01:24:00.000000000","2023-01-08T09:24:00.000000000",4872,6.491666]
["2023-01-08T01:24:00.000000000","2023-01-08T09:24:00.000000000",4855,4.116667]
["2023-01-08T01:24:00.000000000","2023-01-08T09:24:00.000000000",4856,-0.006]
["2023-01-08T01:24:00.000000000","2023-01-08T09:24:00.000000000",4857,0.063]
["2023-01-08T01:24:00.000000000","2023-01-08T09:24:00.000000000",4858,246.5471]
["2023-01-08T01:24:00.000000000","2023-01-08T09:24:00.000000000",4859,0.03098391]
["2023-01-08T01:24:00.000000000","2023-01-08T09:24:00.000000000",4860,0.0]
["2023-01-08T01:24:00.000000000","2023-01-08T09:24:00.000000000",4862,0.0]
["2023-01-08T01:24:00.000000000","2023-01-08T09:24:00.000000000",4863,0.0]
["2023-01-08T01:24:00.000000000","2023-01-08T09:24:00.000000000",4864,4.65]
["2023-01-08T01:24:00.000000000","2023-01-08T09:24:00.000000000",4861,-1.076112]
["2023-01-08T01:25:00.000000000","2023-01-08T09:25:00.000000000",4849,3.4]
["2023-01-08T01:25:00.000000000","2023-01-08T09:25:00.000000000",4850,0.0]
["2023-01-08T01:25:00.000000000","2023-01-08T09:25:00.000000000",4851,0.003]
["2023-01-08T01:25:00.000000000","2023-01-08T09:25:00.000000000",4852,246.8203]
["2023-01-08T01:25:00.000000000","2023-01-08T09:25:00.000000000",4853,0.4575977]
["2023-01-08T01:25:00.000000000","2023-01-08T09:25:00.000000000",4854,-2.934523]
["2023-01-08T01:25:00.000000000","2023-01-08T09:25:00.000000000",4865,4.05]
["2023-01-08T01:25:00.000000000","2023-01-08T09:25:00.000000000",4866,4.091667]
["2023-01-08T01:25:00.000000000","2023-01-08T09:25:00.000000000",4867,3.9]
["2023-01-08T01:25:00.000000000","2023-01-08T09:25:00.000000000",4868,3.966666]
["2023-01-08T01:25:00.000000000","2023-01-08T09:25:00.000000000",4869,4.383333]
["2023-01-08T01:25:00.000000000","2023-01-08T09:25:00.000000000",4870,6.716667]
["2023-01-08T01:25:00.000000000","2023-01-08T09:25:00.000000000",4871,6.15]
["2023-01-08T01:25:00.000000000","2023-01-08T09:25:00.000000000",4872,6.525]
["2023-01-08T01:25:00.000000000","2023-01-08T09:25:00.000000000",4855,4.133334]
["2023-01-08T01:25:00.000000000","2023-01-08T09:25:00.000000000",4856,-0.006]
["2023-01-08T01:25:00.000000000","2023-01-08T09:25:00.000000000",4857,0.063]
["2023-01-08T01:25:00.000000000","2023-01-08T09:25:00.000000000",4858,246.5985]
["2023-01-08T01:25:00.000000000","2023-01-08T09:25:00.000000000",4859,0.03105428]
["2023-01-08T01:25:00.000000000","2023-01-08T09:25:00.000000000",4860,0.0]
["2023-01-08T01:25:00.000000000","2023-01-08T09:25:00.000000000",4862,0.0]
["2023-01-08T01:25:00.000000000","2023-01-08T09:25:00.000000000",4863,0.0]
["2023-01-08T01:25:00.000000000","2023-01-08T09:25:00.000000000",4864,4.591667]
["2023-01-08T01:25:00.000000000","2023-01-08T09:25:00.000000000",4861,-1.1229]
["2023-01-08T01:26:00.000000000","2023-01-08T09:26:00.000000000",4849,3.6]
["2023-01-08T01:26:00.000000000","2023-01-08T09:26:00.000000000",4850,0.0]
["2023-01-08T01:26:00.000000000","2023-01-08T09:26:00.000000000",4851,0.003]
["2023-01-08T01:26:00.000000000","2023-01-08T09:26:00.000000000",4852,246.7631]
["2023-01-08T01:26:00.000000000","2023-01-08T09:26:00.000000000",4853,0.4574454]
["2023-01-08T01:26:00.000000000","2023-01-08T09:26:00.000000000",4854,-2.934448]
["2023-01-08T01:26:00.000000000","2023-01-08T09:26:00.000000000",4865,4.108333]
["2023-01-08T01:26:00.000000000","2023-01-08T09:26:00.000000000",4866,4.1]
["2023-01-08T01:26:00.000000000","2023-01-08T09:26:00.000000000",4867,3.966666]
["2023-01-08T01:26:00.000000000","2023-01-08T09:26:00.000000000",4868,4.0]
["2023-01-08T01:26:00.000000000","2023-01-08T09:26:00.000000000",4869,4.425]
["2023-01-08T01:26:00.000000000","2023-01-08T09:26:00.000000000",4870,6.775]
["2023-01-08T01:26:00.000000000","2023-01-08T09:26:00.000000000",4871,6.191667]
["2023-01-08T01:26:00.000000000","2023-01-08T09:26:00.000000000",4872,6.566666]
["2023-01-08T01:26:00.000000000","2023-01-08T09:26:00.000000000",4855,4.2]
["2023-01-08T01:26:00.000000000","2023-01-08T09:26:00.000000000",4856,-0.006]
["2023-01-08T01:26:00.000000000","2023-01-08T09:26:00.000000000",4857,0.063]
["2023-01-08T01:26:00.000000000","2023-01-08T09:26:00.000000000",4858,246.5496]
["2023-01-08T01:26:00.000000000","2023-01-08T09:26:00.000000000",4859,0.03118721]
["2023-01-08T01:26:00.000000000","2023-01-08T09:26:00.000000000",4860,0.0]
["2023-01-08T01:39:00.000000000","2023-01-08T09:39:00.000000000",4867,4.208333]
["2023-01-08T01:39:00.000000000","2023-01-08T09:39:00.000000000",4868,4.283333]
["2023-01-08T01:39:00.000000000","2023-01-08T09:39:00.000000000",4869,4.625]
["2023-01-08T01:39:00.000000000","2023-01-08T09:39:00.000000000",4870,6.866667]
["2023-01-08T01:39:00.000000000","2023-01-08T09:39:00.000000000",4871,6.433333]
["2023-01-08T01:39:00.000000000","2023-01-08T09:39:00.000000000",4872,6.8]
["2023-01-08T01:39:00.000000000","2023-01-08T09:39:00.000000000",4855,3.883333]
["2023-01-08T01:39:00.000000000","2023-01-08T09:39:00.000000000",4856,-0.006]
["2023-01-08T01:39:00.000000000","2023-01-08T09:39:00.000000000",4857,0.063]
["2023-01-08T01:39:00.000000000","2023-01-08T09:39:00.000000000",4858,246.6588]
["2023-01-08T01:39:00.000000000","2023-01-08T09:39:00.000000000",4859,0.03114279]
["2023-01-08T01:39:00.000000000","2023-01-08T09:39:00.000000000",4860,0.0]
["2023-01-08T01:39:00.000000000","2023-01-08T09:39:00.000000000",4862,0.0]
["2023-01-08T01:39:00.000000000","2023-01-08T09:39:00.000000000",4863,0.0]
["2023-01-08T01:39:00.000000000","2023-01-08T09:39:00.000000000",4864,3.766666]
["2023-01-08T01:39:00.000000000","2023-01-08T09:39:00.000000000",4861,-1.768568]
["2023-01-08T01:40:00.000000000","2023-01-08T09:40:00.000000000",4849,3.2]
["2023-01-08T01:40:00.000000000","2023-01-08T09:40:00.000000000",4850,-0.0005]
["2023-01-08T01:40:00.000000000","2023-01-08T09:40:00.000000000",4851,0.003]
["2023-01-08T01:40:00.000000000","2023-01-08T09:40:00.000000000",4852,246.8489]
["2023-01-08T01:40:00.000000000","2023-01-08T09:40:00.000000000",4853,0.4578247]
["2023-01-08T01:40:00.000000000","2023-01-08T09:40:00.000000000",4854,-2.934572]
["2023-01-08T01:40:00.000000000","2023-01-08T09:40:00.000000000",4865,4.266667]
["2023-01-08T01:40:00.000000000","2023-01-08T09:40:00.000000000",4866,4.3]
["2023-01-08T01:40:00.000000000","2023-01-08T09:40:00.000000000",4867,4.158333]
["2023-01-08T01:40:00.000000000","2023-01-08T09:40:00.000000000",4868,4.216667]
["2023-01-08T01:40:00.000000000","2023-01-08T09:40:00.000000000",4869,4.55]
["2023-01-08T01:40:00.000000000","2023-01-08T09:40:00.000000000",4870,6.8]
["2023-01-08T01:40:00.000000000","2023-01-08T09:40:00.000000000",4871,6.383333]
["2023-01-08T01:40:00.000000000","2023-01-08T09:40:00.000000000",4872,6.75]
["2023-01-08T01:40:00.000000000","2023-01-08T09:40:00.000000000",4855,3.883333]
["2023-01-08T01:40:00.000000000","2023-01-08T09:40:00.000000000",4856,-0.006]
["2023-01-08T01:40:00.000000000","2023-01-08T09:40:00.000000000",4857,0.063]
["2023-01-08T01:40:00.000000000","2023-01-08T09:40:00.000000000",4858,246.62]
["2023-01-08T01:40:00.000000000","2023-01-08T09:40:00.000000000",4859,0.03123204]
["2023-01-08T01:40:00.000000000","2023-01-08T09:40:00.000000000",4860,0.0]
["2023-01-08T01:40:00.000000000","2023-01-08T09:40:00.000000000",4862,0.0]
["2023-01-08T01:40:00.000000000","2023-01-08T09:40:00.000000000",4863,0.0]
["2023-01-08T01:40:00.000000000","2023-01-08T09:40:00.000000000",4864,3.808333]
["2023-01-08T01:40:00.000000000","2023-01-08T09:40:00.000000000",4861,-1.79664]
["2023-01-08T01:41:00.000000000","2023-01-08T09:41:00.000000000",4849,3.2]
["2023-01-08T01:41:00.000000000","2023-01-08T09:41:00.000000000",4850,0.0]
["2023-01-08T01:41:00.000000000","2023-01-08T09:41:00.000000000",4851,0.003]
["2023-01-08T01:41:00.000000000","2023-01-08T09:41:00.000000000",4852,246.8227]
["2023-01-08T01:41:00.000000000","2023-01-08T09:41:00.000000000",4853,0.4577224]
["2023-01-08T01:41:00.000000000","2023-01-08T09:41:00.000000000",4854,-2.934445]
["2023-01-08T01:41:00.000000000","2023-01-08T09:41:00.000000000",4865,4.2]
["2023-01-08T01:41:00.000000000","2023-01-08T09:41:00.000000000",4866,4.233334]
["2023-01-08T01:41:00.000000000","2023-01-08T09:41:00.000000000",4867,4.108333]
["2023-01-08T01:41:00.000000000","2023-01-08T09:41:00.000000000",4868,4.158333]
["2023-01-08T01:41:00.000000000","2023-01-08T09:41:00.000000000",4869,4.433333]
["2023-01-08T01:41:00.000000000","2023-01-08T09:41:00.000000000",4870,6.775]
["2023-01-08T01:41:00.000000000","2023-01-08T09:41:00.000000000",4871,6.3]
["2023-01-08T01:41:00.000000000","2023-01-08T09:41:00.000000000",4872,6.7]
["2023-01-08T01:41:00.000000000","2023-01-08T09:41:00.000000000",4855,3.933333]
["2023-01-08T01:41:00.000000000","2023-01-08T09:41:00.000000000",4856,-0.006]
["2023-01-08T01:41:00.000000000","2023-01-08T09:41:00.000000000",4857,0.063]
["2023-01-08T01:41:00.000000000","2023-01-08T09:41:00.000000000",4858,246.6054]
["2023-01-08T01:41:00.000000000","2023-01-08T09:41:00.000000000",4859,0.03128552]
["2023-01-08T01:41:00.000000000","2023-01-08T09:41:00.000000000",4860,0.0]
["2023-01-08T01:41:00.000000000","2023-01-08T09:41:00.000000000",4862,0.0]
["2023-01-08T01:41:00.000000000","2023-01-08T09:41:00.000000000",4863,0.0]
["2023-01-08T01:41:00.000000000","2023-01-08T09:41:00.000000000",4864,3.808333]
["2023-01-08T01:41:00.000000000","2023-01-08T09:41:00.000000000",4861,-1.862143]
["2023-01-08T01:42:00.000000000","2023-01-08T09:42:00.000000000",4849,3.2]
["2023-01-08T01:42:00.000000000","2023-01-08T09:42:00.000000000",4850,0.0]
["2023-01-08T01:42:00.000000000","2023-01-08T09:42:00.000000000",4851,0.003]
["2023-01-08T01:42:00.000000000","2023-01-08T09:42:00.000000000",4852,246.8741]
["2023-01-08T01:42:00.000000000","2023-01-08T09:42:00.000000000",4853,0.4578243]
["2023-01-08T01:42:00.000000000","2023-01-08T09:42:00.000000000",4854,-2.934517]
["2023-01-08T01:42:00.000000000","2023-01-08T09:42:00.000000000",4865,4.2]
["2023-01-08T01:42:00.000000000","2023-01-08T09:42:00.000000000",4866,4.191667]
["2023-01-08T01:42:00.000000000","2023-01-08T09:42:00.000000000",4867,4.091667]
["2023-01-08T01:42:00.000000000","2023-01-08T09:42:00.000000000",4868,4.141667]
["2023-01-08T01:42:00.000000000","2023-01-08T09:42:00.000000000",4869,4.458333]
["2023-01-08T01:42:00.000000000","2023-01-08T09:42:00.000000000",4870,6.791667]
["2023-01-08T01:42:00.000000000","2023-01-08T09:42:00.000000000",4871,6.3]
["2023-01-08T01:42:00.000000000","2023-01-08T09:42:00.000000000",4872,6.7]
["2023-01-08T01:42:00.000000000","2023-01-08T09:42:00.000000000",4855,3.8]
["2023-01-08T01:42:00.000000000","2023-01-08T09:42:00.000000000",4856,-0.006]
["2023-01-08T01:42:00.000000000","2023-01-08T09:42:00.000000000",4857,0.063]
["2023-01-08T01:42:00.000000000","2023-01-08T09:42:00.000000000",4858,246.6583]
["2023-01-08T01:42:00.000000000","2023-01-08T09:42:00.000000000",4859,0.03120488]
["2023-01-08T01:42:00.000000000","2023-01-08T09:42:00.000000000",4860,0.0]
["2023-01-08T01:42:00.000000000","2023-01-08T09:42:00.000000000",4862,0.0]
["2023-01-08T01:42:00.000000000","2023-01-08T09:42:00.000000000",4863,0.0]
["2023-01-08T01:42:00.000000000","2023-01-08T09:42:00.000000000",4864,3.891667]
["2023-01-08T01:42:00.000000000","2023-01-08T09:42:00.000000000",4861,-1.852785]
["2023-01-08T01:43:00.000000000","2023-01-08T09:43:00.000000000",4849,3.2]
["2023-01-08T01:43:00.000000000","2023-01-08T09:43:00.000000000",4850,-0.00025]
["2023-01-08T01:43:00.000000000","2023-01-08T09:43:00.000000000",4851,0.003]
["2023-01-08T01:43:00.000000000","2023-01-08T09:43:00.000000000",4852,246.8551]
["2023-01-08T01:43:00.000000000","2023-01-08T09:43:00.000000000",4853,0.4579118]
["2023-01-08T01:43:00.000000000","2023-01-08T09:43:00.000000000",4854,-2.860905]
["2023-01-08T01:43:00.000000000","2023-01-08T09:43:00.000000000",4865,4.2]
["2023-01-08T01:43:00.000000000","2023-01-08T09:43:00.000000000",4866,4.225]
["2023-01-08T01:43:00.000000000","2023-01-08T09:43:00.000000000",4867,4.05]
["2023-01-08T01:43:00.000000000","2023-01-08T09:43:00.000000000",4868,4.2]
["2023-01-08T01:43:00.000000000","2023-01-08T09:43:00.000000000",4869,4.433333]
["2023-01-08T01:43:00.000000000","2023-01-08T09:43:00.000000000",4870,6.8]
["2023-01-08T01:56:00.000000000","2023-01-08T09:56:00.000000000",4849,3.2]
["2023-01-08T01:56:00.000000000","2023-01-08T09:56:00.000000000",4850,-0.0005]
["2023-01-08T01:56:00.000000000","2023-01-08T09:56:00.000000000",4851,0.003]
["2023-01-08T01:56:00.000000000","2023-01-08T09:56:00.000000000",4852,246.5929]
["2023-01-08T01:56:00.000000000","2023-01-08T09:56:00.000000000",4853,0.4572006]
["2023-01-08T01:56:00.000000000","2023-01-08T09:56:00.000000000",4854,-2.933642]
["2023-01-08T01:56:00.000000000","2023-01-08T09:56:00.000000000",4865,4.541667]
["2023-01-08T01:56:00.000000000","2023-01-08T09:56:00.000000000",4866,4.591667]
["2023-01-08T01:56:00.000000000","2023-01-08T09:56:00.000000000",4867,4.408333]
["2023-01-08T01:56:00.000000000","2023-01-08T09:56:00.000000000",4868,4.5]
["2023-01-08T01:56:00.000000000","2023-01-08T09:56:00.000000000",4869,4.808333]
["2023-01-08T01:56:00.000000000","2023-01-08T09:56:00.000000000",4870,7.1]
["2023-01-08T01:56:00.000000000","2023-01-08T09:56:00.000000000",4871,6.691667]
["2023-01-08T01:56:00.000000000","2023-01-08T09:56:00.000000000",4872,7.05]
["2023-01-08T01:56:00.000000000","2023-01-08T09:56:00.000000000",4855,3.8]
["2023-01-08T01:56:00.000000000","2023-01-08T09:56:00.000000000",4856,-0.006]
["2023-01-08T01:56:00.000000000","2023-01-08T09:56:00.000000000",4857,0.063]
["2023-01-08T01:56:00.000000000","2023-01-08T09:56:00.000000000",4858,246.3777]
["2023-01-08T01:56:00.000000000","2023-01-08T09:56:00.000000000",4859,0.03128748]
["2023-01-08T01:56:00.000000000","2023-01-08T09:56:00.000000000",4860,0.0]
["2023-01-08T01:56:00.000000000","2023-01-08T09:56:00.000000000",4862,0.0]
["2023-01-08T01:56:00.000000000","2023-01-08T09:56:00.000000000",4863,0.0]
["2023-01-08T01:56:00.000000000","2023-01-08T09:56:00.000000000",4864,4.458333]
["2023-01-08T01:56:00.000000000","2023-01-08T09:56:00.000000000",4861,-1.1229]
["2023-01-08T01:57:00.000000000","2023-01-08T09:57:00.000000000",4849,3.233333]
["2023-01-08T01:57:00.000000000","2023-01-08T09:57:00.000000000",4850,-0.00175]
["2023-01-08T01:57:00.000000000","2023-01-08T09:57:00.000000000",4851,0.003]
["2023-01-08T01:57:00.000000000","2023-01-08T09:57:00.000000000",4852,246.5963]
["2023-01-08T01:57:00.000000000","2023-01-08T09:57:00.000000000",4853,0.4572197]
["2023-01-08T01:57:00.000000000","2023-01-08T09:57:00.000000000",4854,-2.78697]
["2023-01-08T01:57:00.000000000","2023-01-08T09:57:00.000000000",4865,4.5]
["2023-01-08T01:57:00.000000000","2023-01-08T09:57:00.000000000",4866,4.558333]
["2023-01-08T01:57:00.000000000","2023-01-08T09:57:00.000000000",4867,4.4]
["2023-01-08T01:57:00.000000000","2023-01-08T09:57:00.000000000",4868,4.491666]
["2023-01-08T01:57:00.000000000","2023-01-08T09:57:00.000000000",4869,4.8]
["2023-01-08T01:57:00.000000000","2023-01-08T09:57:00.000000000",4870,7.1]
["2023-01-08T01:57:00.000000000","2023-01-08T09:57:00.000000000",4871,6.675]
["2023-01-08T01:57:00.000000000","2023-01-08T09:57:00.000000000",4872,7.0]
["2023-01-08T01:57:00.000000000","2023-01-08T09:57:00.000000000",4855,3.8]
["2023-01-08T01:57:00.000000000","2023-01-08T09:57:00.000000000",4856,-0.006]
["2023-01-08T01:57:00.000000000","2023-01-08T09:57:00.000000000",4857,0.063]
["2023-01-08T01:57:00.000000000","2023-01-08T09:57:00.000000000",4858,246.3799]
["2023-01-08T01:57:00.000000000","2023-01-08T09:57:00.000000000",4859,0.03124734]
["2023-01-08T01:57:00.000000000","2023-01-08T09:57:00.000000000",4860,0.0]
["2023-01-08T01:57:00.000000000","2023-01-08T09:57:00.000000000",4862,0.0]
["2023-01-08T01:57:00.000000000","2023-01-08T09:57:00.000000000",4863,0.0]
["2023-01-08T01:57:00.000000000","2023-01-08T09:57:00.000000000",4864,4.35]
["2023-01-08T01:57:00.000000000","2023-01-08T09:57:00.000000000",4861,-1.19776]
["2023-01-08T01:58:00.000000000","2023-01-08T09:58:00.000000000",4849,3.4]
["2023-01-08T01:58:00.000000000","2023-01-08T09:58:00.000000000",4850,-0.00125]
["2023-01-08T01:58:00.000000000","2023-01-08T09:58:00.000000000",4851,0.003]
["2023-01-08T01:58:00.000000000","2023-01-08T09:58:00.000000000",4852,246.6037]
["2023-01-08T01:58:00.000000000","2023-01-08T09:58:00.000000000",4853,0.4572391]
["2023-01-08T01:58:00.000000000","2023-01-08T09:58:00.000000000",4854,-2.933878]
["2023-01-08T01:58:00.000000000","2023-01-08T09:58:00.000000000",4865,4.5]
["2023-01-08T01:58:00.000000000","2023-01-08T09:58:00.000000000",4866,4.575]
["2023-01-08T01:58:00.000000000","2023-01-08T09:58:00.000000000",4867,4.416667]
["2023-01-08T01:58:00.000000000","2023-01-08T09:58:00.000000000",4868,4.466667]
["2023-01-08T01:58:00.000000000","2023-01-08T09:58:00.000000000",4869,4.8]
["2023-01-08T01:58:00.000000000","2023-01-08T09:58:00.000000000",4870,7.108333]
["2023-01-08T01:58:00.000000000","2023-01-08T09:58:00.000000000",4871,6.625]
["2023-01-08T01:58:00.000000000","2023-01-08T09:58:00.000000000",4872,7.0]
["2023-01-08T01:58:00.000000000","2023-01-08T09:58:00.000000000",4855,3.8]
["2023-01-08T01:58:00.000000000","2023-01-08T09:58:00.000000000",4856,-0.006]
["2023-01-08T01:58:00.000000000","2023-01-08T09:58:00.000000000",4857,0.063]
["2023-01-08T01:58:00.000000000","2023-01-08T09:58:00.000000000",4858,246.383]
["2023-01-08T01:58:00.000000000","2023-01-08T09:58:00.000000000",4859,0.03114486]
["2023-01-08T01:58:00.000000000","2023-01-08T09:58:00.000000000",4860,0.0]
["2023-01-08T01:58:00.000000000","2023-01-08T09:58:00.000000000",4862,0.0]
["2023-01-08T01:58:00.000000000","2023-01-08T09:58:00.000000000",4863,0.0]
["2023-01-08T01:58:00.000000000","2023-01-08T09:58:00.000000000",4864,4.291667]
["2023-01-08T01:58:00.000000000","2023-01-08T09:58:00.000000000",4861,-1.281978]
["2023-01-08T01:59:00.000000000","2023-01-08T09:59:00.000000000",4849,3.4]
["2023-01-08T01:59:00.000000000","2023-01-08T09:59:00.000000000",4850,-0.001]
["2023-01-08T01:59:00.000000000","2023-01-08T09:59:00.000000000",4851,0.003]
["2023-01-08T01:59:00.000000000","2023-01-08T09:59:00.000000000",4852,246.6408]
["2023-01-08T01:59:00.000000000","2023-01-08T09:59:00.000000000",4853,0.4574387]
["2023-01-08T01:59:00.000000000","2023-01-08T09:59:00.000000000",4854,-3.0079]
["2023-01-08T01:59:00.000000000","2023-01-08T09:59:00.000000000",4865,4.491666]
["2023-01-08T01:59:00.000000000","2023-01-08T09:59:00.000000000",4866,4.516666]
["2023-01-08T01:59:00.000000000","2023-01-08T09:59:00.000000000",4867,4.341667]
["2023-01-08T01:59:00.000000000","2023-01-08T09:59:00.000000000",4868,4.433333]
["2023-01-08T01:59:00.000000000","2023-01-08T09:59:00.000000000",4869,4.75]
["2023-01-08T01:59:00.000000000","2023-01-08T09:59:00.000000000",4870,7.05]
["2023-01-08T01:59:00.000000000","2023-01-08T09:59:00.000000000",4871,6.6]
["2023-01-08T01:59:00.000000000","2023-01-08T09:59:00.000000000",4872,6.966667]
["2023-01-08T01:59:00.000000000","2023-01-08T09:59:00.000000000",4855,3.866667]
["2023-01-08T01:59:00.000000000","2023-01-08T09:59:00.000000000",4856,-0.006]
["2023-01-08T01:59:00.000000000","2023-01-08T09:59:00.000000000",4857,0.063]
["2023-01-08T01:59:00.000000000","2023-01-08T09:59:00.000000000",4858,246.4239]
["2023-01-08T01:59:00.000000000","2023-01-08T09:59:00.000000000",4859,0.03125723]
["2023-01-08T01:59:00.000000000","2023-01-08T09:59:00.000000000",4860,0.0]
["2023-01-08T01:59:00.000000000","2023-01-08T09:59:00.000000000",4862,0.0]
["2023-01-08T01:59:00.000000000","2023-01-08T09:59:00.000000000",4863,0.0]
["2023-01-08T01:59:00.000000000","2023-01-08T09:59:00.000000000",4864,4.258334]
["2023-01-08T01:59:00.000000000","2023-01-08T09:59:00.000000000",4861,-1.403625]
["2023-01-08T02:00:00.000000000","2023-01-08T10:00:00.000000000",4849,3.533334]
["2023-01-08T02:00:00.000000000","2023-01-08T10:00:00.000000000",4850,-0.0007499999]
["2023-01-08T02:00:00.000000000","2023-01-08T10:00:00.000000000",4851,0.003]
["2023-01-08T02:00:00.000000000","2023-01-08T10:00:00.000000000",4852,246.6687]
["2023-01-08T02:12:00.000000000","2023-01-08T10:12:00.000000000",4857,0.063]
["2023-01-08T02:12:00.000000000","2023-01-08T10:12:00.000000000",4858,246.0549]
["2023-01-08T02:12:00.000000000","2023-01-08T10:12:00.000000000",4859,0.03120336]
["2023-01-08T02:12:00.000000000","2023-01-08T10:12:00.000000000",4860,0.0]
["2023-01-08T02:12:00.000000000","2023-01-08T10:12:00.000000000",4862,0.0]
["2023-01-08T02:12:00.000000000","2023-01-08T10:12:00.000000000",4863,0.0]
["2023-01-08T02:12:00.000000000","2023-01-08T10:12:00.000000000",4864,4.541667]
["2023-01-08T02:12:00.000000000","2023-01-08T10:12:00.000000000",4861,-2.086722]
["2023-01-08T02:13:00.000000000","2023-01-08T10:13:00.000000000",4849,3.233333]
["2023-01-08T02:13:00.000000000","2023-01-08T10:13:00.000000000",4850,-0.001]
["2023-01-08T02:13:00.000000000","2023-01-08T10:13:00.000000000",4851,0.003]
["2023-01-08T02:13:00.000000000","2023-01-08T10:13:00.000000000",4852,246.2678]
["2023-01-08T02:13:00.000000000","2023-01-08T10:13:00.000000000",4853,0.4568944]
["2023-01-08T02:13:00.000000000","2023-01-08T10:13:00.000000000",4854,-2.8618]
["2023-01-08T02:13:00.000000000","2023-01-08T10:13:00.000000000",4865,3.091666]
["2023-01-08T02:13:00.000000000","2023-01-08T10:13:00.000000000",4866,3.2]
["2023-01-08T02:13:00.000000000","2023-01-08T10:13:00.000000000",4867,2.941667]
["2023-01-08T02:13:00.000000000","2023-01-08T10:13:00.000000000",4868,3.1]
["2023-01-08T02:13:00.000000000","2023-01-08T10:13:00.000000000",4869,3.358333]
["2023-01-08T02:13:00.000000000","2023-01-08T10:13:00.000000000",4870,5.75]
["2023-01-08T02:13:00.000000000","2023-01-08T10:13:00.000000000",4871,5.208333]
["2023-01-08T02:13:00.000000000","2023-01-08T10:13:00.000000000",4872,5.675]
["2023-01-08T02:13:00.000000000","2023-01-08T10:13:00.000000000",4855,4.0]
["2023-01-08T02:13:00.000000000","2023-01-08T10:13:00.000000000",4856,-0.006]
["2023-01-08T02:13:00.000000000","2023-01-08T10:13:00.000000000",4857,0.063]
["2023-01-08T02:13:00.000000000","2023-01-08T10:13:00.000000000",4858,246.0504]
["2023-01-08T02:13:00.000000000","2023-01-08T10:13:00.000000000",4859,0.03121968]
["2023-01-08T02:13:00.000000000","2023-01-08T10:13:00.000000000",4860,0.0]
["2023-01-08T02:13:00.000000000","2023-01-08T10:13:00.000000000",4862,0.0]
["2023-01-08T02:13:00.000000000","2023-01-08T10:13:00.000000000",4863,0.0]
["2023-01-08T02:13:00.000000000","2023-01-08T10:13:00.000000000",4864,4.425]
["2023-01-08T02:13:00.000000000","2023-01-08T10:13:00.000000000",4861,-2.180297]
["2023-01-08T02:14:00.000000000","2023-01-08T10:14:00.000000000",4849,3.2]
["2023-01-08T02:14:00.000000000","2023-01-08T10:14:00.000000000",4850,-0.0007499999]
["2023-01-08T02:14:00.000000000","2023-01-08T10:14:00.000000000",4851,0.003]
["2023-01-08T02:14:00.000000000","2023-01-08T10:14:00.000000000",4852,246.2191]
["2023-01-08T02:14:00.000000000","2023-01-08T10:14:00.000000000",4853,0.4568175]
["2023-01-08T02:14:00.000000000","2023-01-08T10:14:00.000000000",4854,-2.934844]
["2023-01-08T02:14:00.000000000","2023-01-08T10:14:00.000000000",4865,3.033333]
["2023-01-08T02:14:00.000000000","2023-01-08T10:14:00.000000000",4866,3.133333]
["2023-01-08T02:14:00.000000000","2023-01-08T10:14:00.000000000",4867,2.866667]
["2023-01-08T02:14:00.000000000","2023-01-08T10:14:00.000000000",4868,3.008333]
["2023-01-08T02:14:00.000000000","2023-01-08T10:14:00.000000000",4869,3.275]
["2023-01-08T02:14:00.000000000","2023-01-08T10:14:00.000000000",4870,5.65]
["2023-01-08T02:14:00.000000000","2023-01-08T10:14:00.000000000",4871,5.116666]
["2023-01-08T02:14:00.000000000","2023-01-08T10:14:00.000000000",4872,5.574999]
["2023-01-08T02:14:00.000000000","2023-01-08T10:14:00.000000000",4855,4.0]
["2023-01-08T02:14:00.000000000","2023-01-08T10:14:00.000000000",4856,-0.006]
["2023-01-08T02:14:00.000000000","2023-01-08T10:14:00.000000000",4857,0.063]
["2023-01-08T02:14:00.000000000","2023-01-08T10:14:00.000000000",4858,245.9989]
["2023-01-08T02:14:00.000000000","2023-01-08T10:14:00.000000000",4859,0.03119159]
["2023-01-08T02:14:00.000000000","2023-01-08T10:14:00.000000000",4860,0.0]
["2023-01-08T02:14:00.000000000","2023-01-08T10:14:00.000000000",4862,0.0]
["2023-01-08T02:14:00.000000000","2023-01-08T10:14:00.000000000",4863,0.0]
["2023-01-08T02:14:00.000000000","2023-01-08T10:14:00.000000000",4864,4.408333]
["2023-01-08T02:14:00.000000000","2023-01-08T10:14:00.000000000",4861,-2.339375]
["2023-01-08T02:15:00.000000000","2023-01-08T10:15:00.000000000",4849,3.2]
["2023-01-08T02:15:00.000000000","2023-01-08T10:15:00.000000000",4850,-0.002]
["2023-01-08T02:15:00.000000000","2023-01-08T10:15:00.000000000",4851,0.003]
["2023-01-08T02:15:00.000000000","2023-01-08T10:15:00.000000000",4852,246.2088]
["2023-01-08T02:15:00.000000000","2023-01-08T10:15:00.000000000",4853,0.4568504]
["2023-01-08T02:15:00.000000000","2023-01-08T10:15:00.000000000",4854,-2.935051]
["2023-01-08T02:15:00.000000000","2023-01-08T10:15:00.000000000",4865,2.933333]
["2023-01-08T02:15:00.000000000","2023-01-08T10:15:00.000000000",4866,3.05]
["2023-01-08T02:15:00.000000000","2023-01-08T10:15:00.000000000",4867,2.783333]
["2023-01-08T02:15:00.000000000","2023-01-08T10:15:00.000000000",4868,2.916667]
["2023-01-08T02:15:00.000000000","2023-01-08T10:15:00.000000000",4869,3.2]
["2023-01-08T02:15:00.000000000","2023-01-08T10:15:00.000000000",4870,5.608333]
["2023-01-08T02:15:00.000000000","2023-01-08T10:15:00.000000000",4871,5.008333]
["2023-01-08T02:15:00.000000000","2023-01-08T10:15:00.000000000",4872,5.483333]
["2023-01-08T02:15:00.000000000","2023-01-08T10:15:00.000000000",4855,3.883333]
["2023-01-08T02:15:00.000000000","2023-01-08T10:15:00.000000000",4856,-0.00575]
["2023-01-08T02:15:00.000000000","2023-01-08T10:15:00.000000000",4857,0.063]
["2023-01-08T02:15:00.000000000","2023-01-08T10:15:00.000000000",4858,245.9907]
["2023-01-08T02:15:00.000000000","2023-01-08T10:15:00.000000000",4859,0.03115677]
["2023-01-08T02:15:00.000000000","2023-01-08T10:15:00.000000000",4860,0.0]
["2023-01-08T02:15:00.000000000","2023-01-08T10:15:00.000000000",4862,0.0]
["2023-01-08T02:15:00.000000000","2023-01-08T10:15:00.000000000",4863,0.0]
["2023-01-08T02:15:00.000000000","2023-01-08T10:15:00.000000000",4864,4.375]
["2023-01-08T02:15:00.000000000","2023-01-08T10:15:00.000000000",4861,-2.386163]
["2023-01-08T02:16:00.000000000","2023-01-08T10:16:00.000000000",4849,3.2]
["2023-01-08T02:16:00.000000000","2023-01-08T10:16:00.000000000",4850,-0.00125]
["2023-01-08T02:16:00.000000000","2023-01-08T10:16:00.000000000",4851,0.003]
["2023-01-08T02:16:00.000000000","2023-01-08T10:16:00.000000000",4852,246.1675]
["2023-01-08T02:16:00.000000000","2023-01-08T10:16:00.000000000",4853,0.4566365]
["2023-01-08T02:16:00.000000000","2023-01-08T10:16:00.000000000",4854,-3.008086]
["2023-01-08T02:16:00.000000000","2023-01-08T10:16:00.000000000",4865,2.925]
["2023-01-08T02:16:00.000000000","2023-01-08T10:16:00.000000000",4866,3.0]
["2023-01-08T02:16:00.000000000","2023-01-08T10:16:00.000000000",4867,2.758333]
["2023-01-08T02:16:00.000000000","2023-01-08T10:16:00.000000000",4868,2.9]
["2023-01-08T02:16:00.000000000","2023-01-08T10:16:00.000000000",4869,3.225]
["2023-01-08T02:16:00.000000000","2023-01-08T10:16:00.000000000",4870,5.633333]
["2023-01-08T02:16:00.000000000","2023-01-08T10:16:00.000000000",4871,5.025]
["2023-01-08T02:16:00.000000000","2023-01-08T10:16:00.000000000",4872,5.475]
["2023-01-08T02:16:00.000000000","2023-01-08T10:16:00.000000000",4855,3.816667]
["2023-01-08T02:16:00.000000000","2023-01-08T10:16:00.000000000",4856,-0.006]
["2023-01-08T02:16:00.000000000","2023-01-08T10:16:00.000000000",4857,0.063]
["2023-01-08T02:16:00.000000000","2023-01-08T10:16:00.000000000",4858,245.9441]
["2023-01-08T02:16:00.000000000","2023-01-08T10:16:00.000000000",4859,0.0312234]
["2023-01-08T02:16:00.000000000","2023-01-08T10:16:00.000000000",4860,0.0]
["2023-01-08T02:29:00.000000000","2023-01-08T10:29:00.000000000",4867,2.9]
["2023-01-08T02:29:00.000000000","2023-01-08T10:29:00.000000000",4868,3.0]
["2023-01-08T02:29:00.000000000","2023-01-08T10:29:00.000000000",4869,3.466666]
["2023-01-08T02:29:00.000000000","2023-01-08T10:29:00.000000000",4870,5.825]
["2023-01-08T02:29:00.000000000","2023-01-08T10:29:00.000000000",4871,5.225]
["2023-01-08T02:29:00.000000000","2023-01-08T10:29:00.000000000",4872,5.616666]
["2023-01-08T02:29:00.000000000","2023-01-08T10:29:00.000000000",4855,3.6]
["2023-01-08T02:29:00.000000000","2023-01-08T10:29:00.000000000",4856,-0.006]
["2023-01-08T02:29:00.000000000","2023-01-08T10:29:00.000000000",4857,0.063]
["2023-01-08T02:29:00.000000000","2023-01-08T10:29:00.000000000",4858,245.8702]
["2023-01-08T02:29:00.000000000","2023-01-08T10:29:00.000000000",4859,0.03117841]
["2023-01-08T02:29:00.000000000","2023-01-08T10:29:00.000000000",4860,0.0]
["2023-01-08T02:29:00.000000000","2023-01-08T10:29:00.000000000",4862,0.0]
["2023-01-08T02:29:00.000000000","2023-01-08T10:29:00.000000000",4863,0.0]
["2023-01-08T02:29:00.000000000","2023-01-08T10:29:00.000000000",4864,4.283333]
["2023-01-08T02:29:00.000000000","2023-01-08T10:29:00.000000000",4861,-1.777925]
["2023-01-08T02:30:00.000000000","2023-01-08T10:30:00.000000000",4849,3.0]
["2023-01-08T02:30:00.000000000","2023-01-08T10:30:00.000000000",4850,0.0]
["2023-01-08T02:30:00.000000000","2023-01-08T10:30:00.000000000",4851,0.003]
["2023-01-08T02:30:00.000000000","2023-01-08T10:30:00.000000000",4852,246.0558]
["2023-01-08T02:30:00.000000000","2023-01-08T10:30:00.000000000",4853,0.4564595]
["2023-01-08T02:30:00.000000000","2023-01-08T10:30:00.000000000",4854,-2.933213]
["2023-01-08T02:30:00.000000000","2023-01-08T10:30:00.000000000",4865,3.066667]
["2023-01-08T02:30:00.000000000","2023-01-08T10:30:00.000000000",4866,3.116667]
["2023-01-08T02:30:00.000000000","2023-01-08T10:30:00.000000000",4867,2.9]
["2023-01-08T02:30:00.000000000","2023-01-08T10:30:00.000000000",4868,3.0]
["2023-01-08T02:30:00.000000000","2023-01-08T10:30:00.000000000",4869,3.5]
["2023-01-08T02:30:00.000000000","2023-01-08T10:30:00.000000000",4870,5.816666]
["2023-01-08T02:30:00.000000000","2023-01-08T10:30:00.000000000",4871,5.25]
["2023-01-08T02:30:00.000000000","2023-01-08T10:30:00.000000000",4872,5.616666]
["2023-01-08T02:30:00.000000000","2023-01-08T10:30:00.000000000",4855,3.6]
["2023-01-08T02:30:00.000000000","2023-01-08T10:30:00.000000000",4856,-0.006]
["2023-01-08T02:30:00.000000000","2023-01-08T10:30:00.000000000",4857,0.063]
["2023-01-08T02:30:00.000000000","2023-01-08T10:30:00.000000000",4858,245.8384]
["2023-01-08T02:30:00.000000000","2023-01-08T10:30:00.000000000",4859,0.03102774]
["2023-01-08T02:30:00.000000000","2023-01-08T10:30:00.000000000",4860,0.0]
["2023-01-08T02:30:00.000000000","2023-01-08T10:30:00.000000000",4862,0.0]
["2023-01-08T02:30:00.000000000","2023-01-08T10:30:00.000000000",4863,0.0]
["2023-01-08T02:30:00.000000000","2023-01-08T10:30:00.000000000",4864,4.3]
["2023-01-08T02:30:00.000000000","2023-01-08T10:30:00.000000000",4861,-1.712422]
["2023-01-08T02:31:00.000000000","2023-01-08T10:31:00.000000000",4849,3.0]
["2023-01-08T02:31:00.000000000","2023-01-08T10:31:00.000000000",4850,-0.0005]
["2023-01-08T02:31:00.000000000","2023-01-08T10:31:00.000000000",4851,0.003]
["2023-01-08T02:31:00.000000000","2023-01-08T10:31:00.000000000",4852,246.0974]
["2023-01-08T02:31:00.000000000","2023-01-08T10:31:00.000000000",4853,0.4565162]
["2023-01-08T02:31:00.000000000","2023-01-08T10:31:00.000000000",4854,-3.07992]
["2023-01-08T02:31:00.000000000","2023-01-08T10:31:00.000000000",4865,3.1]
["2023-01-08T02:31:00.000000000","2023-01-08T10:31:00.000000000",4866,3.158333]
["2023-01-08T02:31:00.000000000","2023-01-08T10:31:00.000000000",4867,2.916667]
["2023-01-08T02:31:00.000000000","2023-01-08T10:31:00.000000000",4868,3.0]
["2023-01-08T02:31:00.000000000","2023-01-08T10:31:00.000000000",4869,3.5]
["2023-01-08T02:31:00.000000000","2023-01-08T10:31:00.000000000",4870,5.883333]
["2023-01-08T02:31:00.000000000","2023-01-08T10:31:00.000000000",4871,5.266667]
["2023-01-08T02:31:00.000000000","2023-01-08T10:31:00.000000000",4872,5.666667]
["2023-01-08T02:31:00.000000000","2023-01-08T10:31:00.000000000",4855,3.6]
["2023-01-08T02:31:00.000000000","2023-01-08T10:31:00.000000000",4856,-0.006]
["2023-01-08T02:31:00.000000000","2023-01-08T10:31:00.000000000",4857,0.063]
["2023-01-08T02:31:00.000000000","2023-01-08T10:31:00.000000000",4858,245.8794]
["2023-01-08T02:31:00.000000000","2023-01-08T10:31:00.000000000",4859,0.03127015]
["2023-01-08T02:31:00.000000000","2023-01-08T10:31:00.000000000",4860,0.0]
["2023-01-08T02:31:00.000000000","2023-01-08T10:31:00.000000000",4862,0.0]
["2023-01-08T02:31:00.000000000","2023-01-08T10:31:00.000000000",4863,0.0]
["2023-01-08T02:31:00.000000000","2023-01-08T10:31:00.000000000",4864,4.341667]
["2023-01-08T02:31:00.000000000","2023-01-08T10:31:00.000000000",4861,-1.665635]
["2023-01-08T02:32:00.000000000","2023-01-08T10:32:00.000000000",4849,3.0]
["2023-01-08T02:32:00.000000000","2023-01-08T10:32:00.000000000",4850,0.0]
["2023-01-08T02:32:00.000000000","2023-01-08T10:32:00.000000000",4851,0.003]
["2023-01-08T02:32:00.000000000","2023-01-08T10:32:00.000000000",4852,246.0956]
["2023-01-08T02:32:00.000000000","2023-01-08T10:32:00.000000000",4853,0.4565842]
["2023-01-08T02:32:00.000000000","2023-01-08T10:32:00.000000000",4854,-2.786733]
["2023-01-08T02:32:00.000000000","2023-01-08T10:32:00.000000000",4865,3.125]
["2023-01-08T02:32:00.000000000","2023-01-08T10:32:00.000000000",4866,3.208333]
["2023-01-08T02:32:00.000000000","2023-01-08T10:32:00.000000000",4867,2.966666]
["2023-01-08T02:32:00.000000000","2023-01-08T10:32:00.000000000",4868,3.041667]
["2023-01-08T02:32:00.000000000","2023-01-08T10:32:00.000000000",4869,3.525]
["2023-01-08T02:32:00.000000000","2023-01-08T10:32:00.000000000",4870,5.949999]
["2023-01-08T02:32:00.000000000","2023-01-08T10:32:00.000000000",4871,5.3]
["2023-01-08T02:32:00.000000000","2023-01-08T10:32:00.000000000",4872,5.708333]
["2023-01-08T02:32:00.000000000","2023-01-08T10:32:00.000000000",4855,3.6]
["2023-01-08T02:32:00.000000000","2023-01-08T10:32:00.000000000",4856,-0.006]
["2023-01-08T02:32:00.000000000","2023-01-08T10:32:00.000000000",4857,0.063]
["2023-01-08T02:32:00.000000000","2023-01-08T10:32:00.000000000",4858,245.877]
["2023-01-08T02:32:00.000000000","2023-01-08T10:32:00.000000000",4859,0.03103332]
["2023-01-08T02:32:00.000000000","2023-01-08T10:32:00.000000000",4860,0.0]
["2023-01-08T02:32:00.000000000","2023-01-08T10:32:00.000000000",4862,0.0]
["2023-01-08T02:32:00.000000000","2023-01-08T10:32:00.000000000",4863,0.0]
["2023-01-08T02:32:00.000000000","2023-01-08T10:32:00.000000000",4864,4.383333]
["2023-01-08T02:32:00.000000000","2023-01-08T10:32:00.000000000",4861,-1.637562]
["2023-01-08T02:33:00.000000000","2023-01-08T10:33:00.000000000",4849,2.95]
["2023-01-08T02:33:00.000000000","2023-01-08T10:33:00.000000000",4850,-0.0005]
["2023-01-08T02:33:00.000000000","2023-01-08T10:33:00.000000000",4851,0.003]
["2023-01-08T02:33:00.000000000","2023-01-08T10:33:00.000000000",4852,246.0617]
["2023-01-08T02:33:00.000000000","2023-01-08T10:33:00.000000000",4853,0.4564093]
["2023-01-08T02:33:00.000000000","2023-01-08T10:33:00.000000000",4854,-2.932785]
["2023-01-08T02:33:00.000000000","2023-01-08T10:33:00.000000000",4865,3.2]
["2023-01-08T02:33:00.000000000","2023-01-08T10:33:00.000000000",4866,3.266666]
["2023-01-08T02:33:00.000000000","2023-01-08T10:33:00.000000000",4867,3.016666]
["2023-01-08T02:33:00.000000000","2023-01-08T10:33:00.000000000",4868,3.1]
["2023-01-08T02:33:00.000000000","2023-01-08T10:33:00.000000000",4869,3.6]
["2023-01-08T02:33:00.000000000","2023-01-08T10:33:00.000000000",4870,5.991666]
["2023-01-08T02:46:00.000000000","2023-01-08T10:46:00.000000000",4849,3.4]
["2023-01-08T02:46:00.000000000","2023-01-08T10:46:00.000000000",4850,-0.00125]
["2023-01-08T02:46:00.000000000","2023-01-08T10:46:00.000000000",4851,0.003]
["2023-01-08T02:46:00.000000000","2023-01-08T10:46:00.000000000",4852,246.1321]
["2023-01-08T02:46:00.000000000","2023-01-08T10:46:00.000000000",4853,0.4565949]
["2023-01-08T02:46:00.000000000","2023-01-08T10:46:00.000000000",4854,-2.860342]
["2023-01-08T02:46:00.000000000","2023-01-08T10:46:00.000000000",4865,3.508333]
["2023-01-08T02:46:00.000000000","2023-01-08T10:46:00.000000000",4866,3.516666]
["2023-01-08T02:46:00.000000000","2023-01-08T10:46:00.000000000",4867,3.333333]
["2023-01-08T02:46:00.000000000","2023-01-08T10:46:00.000000000",4868,3.425]
["2023-01-08T02:46:00.000000000","2023-01-08T10:46:00.000000000",4869,3.791666]
["2023-01-08T02:46:00.000000000","2023-01-08T10:46:00.000000000",4870,6.191667]
["2023-01-08T02:46:00.000000000","2023-01-08T10:46:00.000000000",4871,5.608333]
["2023-01-08T02:46:00.000000000","2023-01-08T10:46:00.000000000",4872,6.008333]
["2023-01-08T02:46:00.000000000","2023-01-08T10:46:00.000000000",4855,3.783333]
["2023-01-08T02:46:00.000000000","2023-01-08T10:46:00.000000000",4856,-0.00575]
["2023-01-08T02:46:00.000000000","2023-01-08T10:46:00.000000000",4857,0.063]
["2023-01-08T02:46:00.000000000","2023-01-08T10:46:00.000000000",4858,245.9174]
["2023-01-08T02:46:00.000000000","2023-01-08T10:46:00.000000000",4859,0.03114207]
["2023-01-08T02:46:00.000000000","2023-01-08T10:46:00.000000000",4860,0.0]
["2023-01-08T02:46:00.000000000","2023-01-08T10:46:00.000000000",4862,0.0]
["2023-01-08T02:46:00.000000000","2023-01-08T10:46:00.000000000",4863,0.0]
["2023-01-08T02:46:00.000000000","2023-01-08T10:46:00.000000000",4864,4.425]
["2023-01-08T02:46:00.000000000","2023-01-08T10:46:00.000000000",4861,-1.543987]
["2023-01-08T02:47:00.000000000","2023-01-08T10:47:00.000000000",4849,3.583333]
["2023-01-08T02:47:00.000000000","2023-01-08T10:47:00.000000000",4850,-0.00125]
["2023-01-08T02:47:00.000000000","2023-01-08T10:47:00.000000000",4851,0.003]
["2023-01-08T02:47:00.000000000","2023-01-08T10:47:00.000000000",4852,246.1209]
["2023-01-08T02:47:00.000000000","2023-01-08T10:47:00.000000000",4853,0.4567022]
["2023-01-08T02:47:00.000000000","2023-01-08T10:47:00.000000000",4854,-2.861012]
["2023-01-08T02:47:00.000000000","2023-01-08T10:47:00.000000000",4865,3.5]
["2023-01-08T02:47:00.000000000","2023-01-08T10:47:00.000000000",4866,3.55]
["2023-01-08T02:47:00.000000000","2023-01-08T10:47:00.000000000",4867,3.35]
["2023-01-08T02:47:00.000000000","2023-01-08T10:47:00.000000000",4868,3.458333]
["2023-01-08T02:47:00.000000000","2023-01-08T10:47:00.000000000",4869,3.808333]
["2023-01-08T02:47:00.000000000","2023-01-08T10:47:00.000000000",4870,6.191667]
["2023-01-08T02:47:00.000000000","2023-01-08T10:47:00.000000000",4871,5.6]
["2023-01-08T02:47:00.000000000","2023-01-08T10:47:00.000000000",4872,6.008333]
["2023-01-08T02:47:00.000000000","2023-01-08T10:47:00.000000000",4855,3.8]
["2023-01-08T02:47:00.000000000","2023-01-08T10:47:00.000000000",4856,-0.006]
["2023-01-08T02:47:00.000000000","2023-01-08T10:47:00.000000000",4857,0.063]
["2023-01-08T02:47:00.000000000","2023-01-08T10:47:00.000000000",4858,245.9103]
["2023-01-08T02:47:00.000000000","2023-01-08T10:47:00.000000000",4859,0.03101591]
["2023-01-08T02:47:00.000000000","2023-01-08T10:47:00.000000000",4860,0.0]
["2023-01-08T02:47:00.000000000","2023-01-08T10:47:00.000000000",4862,0.0]
["2023-01-08T02:47:00.000000000","2023-01-08T10:47:00.000000000",4863,0.0]
["2023-01-08T02:47:00.000000000","2023-01-08T10:47:00.000000000",4864,4.291667]
["2023-01-08T02:47:00.000000000","2023-01-08T10:47:00.000000000",4861,-1.600132]
["2023-01-08T02:48:00.000000000","2023-01-08T10:48:00.000000000",4849,3.6]
["2023-01-08T02:48:00.000000000","2023-01-08T10:48:00.000000000",4850,-0.0007499999]
["2023-01-08T02:48:00.000000000","2023-01-08T10:48:00.000000000",4851,0.00325]
["2023-01-08T02:48:00.000000000","2023-01-08T10:48:00.000000000",4852,246.0924]
["2023-01-08T02:48:00.000000000","2023-01-08T10:48:00.000000000",4853,0.4564806]
["2023-01-08T02:48:00.000000000","2023-01-08T10:48:00.000000000",4854,-3.080541]
["2023-01-08T02:48:00.000000000","2023-01-08T10:48:00.000000000",4865,3.525]
["2023-01-08T02:48:00.000000000","2023-01-08T10:48:00.000000000",4866,3.566667]
["2023-01-08T02:48:00.000000000","2023-01-08T10:48:00.000000000",4867,3.375]
["2023-01-08T02:48:00.000000000","2023-01-08T10:48:00.000000000",4868,3.458333]
["2023-01-08T02:48:00.000000000","2023-01-08T10:48:00.000000000",4869,3.858333]
["2023-01-08T02:48:00.000000000","2023-01-08T10:48:00.000000000",4870,6.241667]
["2023-01-08T02:48:00.000000000","2023-01-08T10:48:00.000000000",4871,5.616666]
["2023-01-08T02:48:00.000000000","2023-01-08T10:48:00.000000000",4872,6.0]
["2023-01-08T02:48:00.000000000","2023-01-08T10:48:00.000000000",4855,3.816667]
["2023-01-08T02:48:00.000000000","2023-01-08T10:48:00.000000000",4856,-0.006]
["2023-01-08T02:48:00.000000000","2023-01-08T10:48:00.000000000",4857,0.063]
["2023-01-08T02:48:00.000000000","2023-01-08T10:48:00.000000000",4858,245.882]
["2023-01-08T02:48:00.000000000","2023-01-08T10:48:00.000000000",4859,0.03112187]
["2023-01-08T02:48:00.000000000","2023-01-08T10:48:00.000000000",4860,0.0]
["2023-01-08T02:48:00.000000000","2023-01-08T10:48:00.000000000",4862,0.0]
["2023-01-08T02:48:00.000000000","2023-01-08T10:48:00.000000000",4863,0.0]
["2023-01-08T02:48:00.000000000","2023-01-08T10:48:00.000000000",4864,4.2]
["2023-01-08T02:48:00.000000000","2023-01-08T10:48:00.000000000",4861,-1.665635]
["2023-01-08T02:49:00.000000000","2023-01-08T10:49:00.000000000",4849,3.566667]
["2023-01-08T02:49:00.000000000","2023-01-08T10:49:00.000000000",4850,-0.00175]
["2023-01-08T02:49:00.000000000","2023-01-08T10:49:00.000000000",4851,0.003]
["2023-01-08T02:49:00.000000000","2023-01-08T10:49:00.000000000",4852,246.0078]
["2023-01-08T02:49:00.000000000","2023-01-08T10:49:00.000000000",4853,0.4561672]
["2023-01-08T02:49:00.000000000","2023-01-08T10:49:00.000000000",4854,-2.859967]
["2023-01-08T02:49:00.000000000","2023-01-08T10:49:00.000000000",4865,3.558333]
["2023-01-08T02:49:00.000000000","2023-01-08T10:49:00.000000000",4866,3.6]
["2023-01-08T02:49:00.000000000","2023-01-08T10:49:00.000000000",4867,3.391667]
["2023-01-08T02:49:00.000000000","2023-01-08T10:49:00.000000000",4868,3.508333]
["2023-01-08T02:49:00.000000000","2023-01-08T10:49:00.000000000",4869,3.875]
["2023-01-08T02:49:00.000000000","2023-01-08T10:49:00.000000000",4870,6.291667]
["2023-01-08T02:49:00.000000000","2023-01-08T10:49:00.000000000",4871,5.616666]
["2023-01-08T02:49:00.000000000","2023-01-08T10:49:00.000000000",4872,6.058333]
["2023-01-08T02:49:00.000000000","2023-01-08T10:49:00.000000000",4855,3.916666]
["2023-01-08T02:49:00.000000000","2023-01-08T10:49:00.000000000",4856,-0.006]
["2023-01-08T02:49:00.000000000","2023-01-08T10:49:00.000000000",4857,0.063]
["2023-01-08T02:49:00.000000000","2023-01-08T10:49:00.000000000",4858,245.7951]
["2023-01-08T02:49:00.000000000","2023-01-08T10:49:00.000000000",4859,0.03116083]
["2023-01-08T02:49:00.000000000","2023-01-08T10:49:00.000000000",4860,0.0]
["2023-01-08T02:49:00.000000000","2023-01-08T10:49:00.000000000",4862,0.0]
["2023-01-08T02:49:00.000000000","2023-01-08T10:49:00.000000000",4863,0.0]
["2023-01-08T02:49:00.000000000","2023-01-08T10:49:00.000000000",4864,4.275]
["2023-01-08T02:49:00.000000000","2023-01-08T10:49:00.000000000",4861,-1.674993]
["2023-01-08T02:50:00.000000000","2023-01-08T10:50:00.000000000",4849,3.6]
["2023-01-08T02:50:00.000000000","2023-01-08T10:50:00.000000000",4850,-0.001]
["2023-01-08T02:50:00.000000000","2023-01-08T10:50:00.000000000",4851,0.003]
["2023-01-08T02:50:00.000000000","2023-01-08T10:50:00.000000000",4852,246.0041]
["2023-01-08T03:02:00.000000000","2023-01-08T11:02:00.000000000",4857,0.063]
["2023-01-08T03:02:00.000000000","2023-01-08T11:02:00.000000000",4858,245.7088]
["2023-01-08T03:02:00.000000000","2023-01-08T11:02:00.000000000",4859,0.03125642]
["2023-01-08T03:02:00.000000000","2023-01-08T11:02:00.000000000",4860,0.0]
["2023-01-08T03:02:00.000000000","2023-01-08T11:02:00.000000000",4862,0.0]
["2023-01-08T03:02:00.000000000","2023-01-08T11:02:00.000000000",4863,0.0]
["2023-01-08T03:02:00.000000000","2023-01-08T11:02:00.000000000",4864,4.175]
["2023-01-08T03:02:00.000000000","2023-01-08T11:02:00.000000000",4861,-2.39552]
["2023-01-08T03:03:00.000000000","2023-01-08T11:03:00.000000000",4849,3.0]
["2023-01-08T03:03:00.000000000","2023-01-08T11:03:00.000000000",4850,-0.0005]
["2023-01-08T03:03:00.000000000","2023-01-08T11:03:00.000000000",4851,0.003]
["2023-01-08T03:03:00.000000000","2023-01-08T11:03:00.000000000",4852,245.927]
["2023-01-08T03:03:00.000000000","2023-01-08T11:03:00.000000000",4853,0.4559134]
["2023-01-08T03:03:00.000000000","2023-01-08T11:03:00.000000000",4854,-2.86007]
["2023-01-08T03:03:00.000000000","2023-01-08T11:03:00.000000000",4865,2.725]
["2023-01-08T03:03:00.000000000","2023-01-08T11:03:00.000000000",4866,2.85]
["2023-01-08T03:03:00.000000000","2023-01-08T11:03:00.000000000",4867,2.55]
["2023-01-08T03:03:00.000000000","2023-01-08T11:03:00.000000000",4868,2.766666]
["2023-01-08T03:03:00.000000000","2023-01-08T11:03:00.000000000",4869,2.958333]
["2023-01-08T03:03:00.000000000","2023-01-08T11:03:00.000000000",4870,5.449999]
["2023-01-08T03:03:00.000000000","2023-01-08T11:03:00.000000000",4871,4.825]
["2023-01-08T03:03:00.000000000","2023-01-08T11:03:00.000000000",4872,5.333333]
["2023-01-08T03:03:00.000000000","2023-01-08T11:03:00.000000000",4855,3.8]
["2023-01-08T03:03:00.000000000","2023-01-08T11:03:00.000000000",4856,-0.006]
["2023-01-08T03:03:00.000000000","2023-01-08T11:03:00.000000000",4857,0.063]
["2023-01-08T03:03:00.000000000","2023-01-08T11:03:00.000000000",4858,245.7079]
["2023-01-08T03:03:00.000000000","2023-01-08T11:03:00.000000000",4859,0.0312333]
["2023-01-08T03:03:00.000000000","2023-01-08T11:03:00.000000000",4860,0.0]
["2023-01-08T03:03:00.000000000","2023-01-08T11:03:00.000000000",4862,0.0]
["2023-01-08T03:03:00.000000000","2023-01-08T11:03:00.000000000",4863,0.0]
["2023-01-08T03:03:00.000000000","2023-01-08T11:03:00.000000000",4864,4.133333]
["2023-01-08T03:03:00.000000000","2023-01-08T11:03:00.000000000",4861,-2.43295]
["2023-01-08T03:04:00.000000000","2023-01-08T11:04:00.000000000",4849,3.0]
["2023-01-08T03:04:00.000000000","2023-01-08T11:04:00.000000000",4850,-0.00025]
["2023-01-08T03:04:00.000000000","2023-01-08T11:04:00.000000000",4851,0.003]
["2023-01-08T03:04:00.000000000","2023-01-08T11:04:00.000000000",4852,245.9653]
["2023-01-08T03:04:00.000000000","2023-01-08T11:04:00.000000000",4853,0.4560374]
["2023-01-08T03:04:00.000000000","2023-01-08T11:04:00.000000000",4854,-2.859829]
["2023-01-08T03:04:00.000000000","2023-01-08T11:04:00.000000000",4865,2.633333]
["2023-01-08T03:04:00.000000000","2023-01-08T11:04:00.000000000",4866,2.783333]
["2023-01-08T03:04:00.000000000","2023-01-08T11:04:00.000000000",4867,2.458333]
["2023-01-08T03:04:00.000000000","2023-01-08T11:04:00.000000000",4868,2.658333]
["2023-01-08T03:04:00.000000000","2023-01-08T11:04:00.000000000",4869,2.875]
["2023-01-08T03:04:00.000000000","2023-01-08T11:04:00.000000000",4870,5.35]
["2023-01-08T03:04:00.000000000","2023-01-08T11:04:00.000000000",4871,4.716667]
["2023-01-08T03:04:00.000000000","2023-01-08T11:04:00.000000000",4872,5.241667]
["2023-01-08T03:04:00.000000000","2023-01-08T11:04:00.000000000",4855,3.8]
["2023-01-08T03:04:00.000000000","2023-01-08T11:04:00.000000000",4856,-0.006]
["2023-01-08T03:04:00.000000000","2023-01-08T11:04:00.000000000",4857,0.063]
["2023-01-08T03:04:00.000000000","2023-01-08T11:04:00.000000000",4858,245.7429]
["2023-01-08T03:04:00.000000000","2023-01-08T11:04:00.000000000",4859,0.03120934]
["2023-01-08T03:04:00.000000000","2023-01-08T11:04:00.000000000",4860,0.0]
["2023-01-08T03:04:00.000000000","2023-01-08T11:04:00.000000000",4862,0.0]
["2023-01-08T03:04:00.000000000","2023-01-08T11:04:00.000000000",4863,0.0]
["2023-01-08T03:04:00.000000000","2023-01-08T11:04:00.000000000",4864,4.008333]
["2023-01-08T03:04:00.000000000","2023-01-08T11:04:00.000000000",4861,-2.451665]
["2023-01-08T03:05:00.000000000","2023-01-08T11:05:00.000000000",4849,3.033333]
["2023-01-08T03:05:00.000000000","2023-01-08T11:05:00.000000000",4850,0.0]
["2023-01-08T03:05:00.000000000","2023-01-08T11:05:00.000000000",4851,0.003]
["2023-01-08T03:05:00.000000000","2023-01-08T11:05:00.000000000",4852,246.0056]
["2023-01-08T03:05:00.000000000","2023-01-08T11:05:00.000000000",4853,0.4561638]
["2023-01-08T03:05:00.000000000","2023-01-08T11:05:00.000000000",4854,-2.859908]
["2023-01-08T03:05:00.000000000","2023-01-08T11:05:00.000000000",4865,2.525]
["2023-01-08T03:05:00.000000000","2023-01-08T11:05:00.000000000",4866,2.691667]
["2023-01-08T03:05:00.000000000","2023-01-08T11:05:00.000000000",4867,2.383333]
["2023-01-08T03:05:00.000000000","2023-01-08T11:05:00.000000000",4868,2.566667]
["2023-01-08T03:05:00.000000000","2023-01-08T11:05:00.000000000",4869,2.791666]
["2023-01-08T03:05:00.000000000","2023-01-08T11:05:00.000000000",4870,5.266667]
["2023-01-08T03:05:00.000000000","2023-01-08T11:05:00.000000000",4871,4.658333]
["2023-01-08T03:05:00.000000000","2023-01-08T11:05:00.000000000",4872,5.166667]
["2023-01-08T03:05:00.000000000","2023-01-08T11:05:00.000000000",4855,3.8]
["2023-01-08T03:05:00.000000000","2023-01-08T11:05:00.000000000",4856,-0.006]
["2023-01-08T03:05:00.000000000","2023-01-08T11:05:00.000000000",4857,0.063]
["2023-01-08T03:05:00.000000000","2023-01-08T11:05:00.000000000",4858,245.7832]
["2023-01-08T03:05:00.000000000","2023-01-08T11:05:00.000000000",4859,0.03110727]
["2023-01-08T03:05:00.000000000","2023-01-08T11:05:00.000000000",4860,0.0]
["2023-01-08T03:05:00.000000000","2023-01-08T11:05:00.000000000",4862,0.0]
["2023-01-08T03:05:00.000000000","2023-01-08T11:05:00.000000000",4863,0.0]
["2023-01-08T03:05:00.000000000","2023-01-08T11:05:00.000000000",4864,3.908333]
["2023-01-08T03:05:00.000000000","2023-01-08T11:05:00.000000000",4861,-2.517167]
["2023-01-08T03:06:00.000000000","2023-01-08T11:06:00.000000000",4849,3.2]
["2023-01-08T03:06:00.000000000","2023-01-08T11:06:00.000000000",4850,-0.00025]
["2023-01-08T03:06:00.000000000","2023-01-08T11:06:00.000000000",4851,0.003]
["2023-01-08T03:06:00.000000000","2023-01-08T11:06:00.000000000",4852,246.0462]
["2023-01-08T03:06:00.000000000","2023-01-08T11:06:00.000000000",4853,0.4563797]
["2023-01-08T03:06:00.000000000","2023-01-08T11:06:00.000000000",4854,-3.006943]
["2023-01-08T03:06:00.000000000","2023-01-08T11:06:00.000000000",4865,2.433333]
["2023-01-08T03:06:00.000000000","2023-01-08T11:06:00.000000000",4866,2.583333]
["2023-01-08T03:06:00.000000000","2023-01-08T11:06:00.000000000",4867,2.266667]
["2023-01-08T03:06:00.000000000","2023-01-08T11:06:00.000000000",4868,2.466667]
["2023-01-08T03:06:00.000000000","2023-01-08T11:06:00.000000000",4869,2.7]
["2023-01-08T03:06:00.000000000","2023-01-08T11:06:00.000000000",4870,5.175]
["2023-01-08T03:06:00.000000000","2023-01-08T11:06:00.000000000",4871,4.566667]
["2023-01-08T03:06:00.000000000","2023-01-08T11:06:00.000000000",4872,5.075]
["2023-01-08T03:06:00.000000000","2023-01-08T11:06:00.000000000",4855,3.8]
["2023-01-08T03:06:00.000000000","2023-01-08T11:06:00.000000000",4856,-0.006]
["2023-01-08T03:06:00.000000000","2023-01-08T11:06:00.000000000",4857,0.063]
["2023-01-08T03:06:00.000000000","2023-01-08T11:06:00.000000000",4858,245.8309]
["2023-01-08T03:06:00.000000000","2023-01-08T11:06:00.000000000",4859,0.03106328]
["2023-01-08T03:06:00.000000000","2023-01-08T11:06:00.000000000",4860,0.0]
["2023-01-08T03:19:00.000000000","2023-01-08T11:19:00.000000000",4867,1.85]
["2023-01-08T03:19:00.000000000","2023-01-08T11:19:00.000000000",4868,2.075]
["2023-01-08T03:19:00.000000000","2023-01-08T11:19:00.000000000",4869,2.183333]
["2023-01-08T03:19:00.000000000","2023-01-08T11:19:00.000000000",4870,4.775]
["2023-01-08T03:19:00.000000000","2023-01-08T11:19:00.000000000",4871,4.158333]
["2023-01-08T03:19:00.000000000","2023-01-08T11:19:00.000000000",4872,4.733334]
["2023-01-08T03:19:00.000000000","2023-01-08T11:19:00.000000000",4855,3.766666]
["2023-01-08T03:19:00.000000000","2023-01-08T11:19:00.000000000",4856,-0.006]
["2023-01-08T03:19:00.000000000","2023-01-08T11:19:00.000000000",4857,0.063]
["2023-01-08T03:19:00.000000000","2023-01-08T11:19:00.000000000",4858,245.8092]
["2023-01-08T03:19:00.000000000","2023-01-08T11:19:00.000000000",4859,0.03132596]
["2023-01-08T03:19:00.000000000","2023-01-08T11:19:00.000000000",4860,0.0]
["2023-01-08T03:19:00.000000000","2023-01-08T11:19:00.000000000",4862,0.0]
["2023-01-08T03:19:00.000000000","2023-01-08T11:19:00.000000000",4863,0.0]
["2023-01-08T03:19:00.000000000","2023-01-08T11:19:00.000000000",4864,3.791666]
["2023-01-08T03:19:00.000000000","2023-01-08T11:19:00.000000000",4861,-2.068007]
["2023-01-08T03:20:00.000000000","2023-01-08T11:20:00.000000000",4849,3.083333]
["2023-01-08T03:20:00.000000000","2023-01-08T11:20:00.000000000",4850,0.0]
["2023-01-08T03:20:00.000000000","2023-01-08T11:20:00.000000000",4851,0.003]
["2023-01-08T03:20:00.000000000","2023-01-08T11:20:00.000000000",4852,246.0183]
["2023-01-08T03:20:00.000000000","2023-01-08T11:20:00.000000000",4853,0.4564057]
["2023-01-08T03:20:00.000000000","2023-01-08T11:20:00.000000000",4854,-2.860362]
["2023-01-08T03:20:00.000000000","2023-01-08T11:20:00.000000000",4865,1.975]
["2023-01-08T03:20:00.000000000","2023-01-08T11:20:00.000000000",4866,2.1]
["2023-01-08T03:20:00.000000000","2023-01-08T11:20:00.000000000",4867,1.791667]
["2023-01-08T03:20:00.000000000","2023-01-08T11:20:00.000000000",4868,1.966667]
["2023-01-08T03:20:00.000000000","2023-01-08T11:20:00.000000000",4869,2.141667]
["2023-01-08T03:20:00.000000000","2023-01-08T11:20:00.000000000",4870,4.691667]
["2023-01-08T03:20:00.000000000","2023-01-08T11:20:00.000000000",4871,4.066667]
["2023-01-08T03:20:00.000000000","2023-01-08T11:20:00.000000000",4872,4.616666]
["2023-01-08T03:20:00.000000000","2023-01-08T11:20:00.000000000",4855,3.783333]
["2023-01-08T03:20:00.000000000","2023-01-08T11:20:00.000000000",4856,-0.006]
["2023-01-08T03:20:00.000000000","2023-01-08T11:20:00.000000000",4857,0.063]
["2023-01-08T03:20:00.000000000","2023-01-08T11:20:00.000000000",4858,245.8012]
["2023-01-08T03:20:00.000000000","2023-01-08T11:20:00.000000000",4859,0.03120278]
["2023-01-08T03:20:00.000000000","2023-01-08T11:20:00.000000000",4860,0.0]
["2023-01-08T03:20:00.000000000","2023-01-08T11:20:00.000000000",4862,0.0]
["2023-01-08T03:20:00.000000000","2023-01-08T11:20:00.000000000",4863,0.0]
["2023-01-08T03:20:00.000000000","2023-01-08T11:20:00.000000000",4864,3.975]
["2023-01-08T03:20:00.000000000","2023-01-08T11:20:00.000000000",4861,-2.199013]
["2023-01-08T03:21:00.000000000","2023-01-08T11:21:00.000000000",4849,3.2]
["2023-01-08T03:21:00.000000000","2023-01-08T11:21:00.000000000",4850,-0.0007499999]
["2023-01-08T03:21:00.000000000","2023-01-08T11:21:00.000000000",4851,0.003]
["2023-01-08T03:21:00.000000000","2023-01-08T11:21:00.000000000",4852,246.0213]
["2023-01-08T03:21:00.000000000","2023-01-08T11:21:00.000000000",4853,0.4562557]
["2023-01-08T03:21:00.000000000","2023-01-08T11:21:00.000000000",4854,-2.933549]
["2023-01-08T03:21:00.000000000","2023-01-08T11:21:00.000000000",4865,1.858333]
["2023-01-08T03:21:00.000000000","2023-01-08T11:21:00.000000000",4866,2.025]
["2023-01-08T03:21:00.000000000","2023-01-08T11:21:00.000000000",4867,1.716667]
["2023-01-08T03:21:00.000000000","2023-01-08T11:21:00.000000000",4868,1.916667]
["2023-01-08T03:21:00.000000000","2023-01-08T11:21:00.000000000",4869,2.1]
["2023-01-08T03:21:00.000000000","2023-01-08T11:21:00.000000000",4870,4.641667]
["2023-01-08T03:21:00.000000000","2023-01-08T11:21:00.000000000",4871,4.008333]
["2023-01-08T03:21:00.000000000","2023-01-08T11:21:00.000000000",4872,4.591667]
["2023-01-08T03:21:00.000000000","2023-01-08T11:21:00.000000000",4855,3.8]
["2023-01-08T03:21:00.000000000","2023-01-08T11:21:00.000000000",4856,-0.006]
["2023-01-08T03:21:00.000000000","2023-01-08T11:21:00.000000000",4857,0.063]
["2023-01-08T03:21:00.000000000","2023-01-08T11:21:00.000000000",4858,245.8029]
["2023-01-08T03:21:00.000000000","2023-01-08T11:21:00.000000000",4859,0.03124298]
["2023-01-08T03:21:00.000000000","2023-01-08T11:21:00.000000000",4860,0.0]
["2023-01-08T03:21:00.000000000","2023-01-08T11:21:00.000000000",4862,0.0]
["2023-01-08T03:21:00.000000000","2023-01-08T11:21:00.000000000",4863,0.0]
["2023-01-08T03:21:00.000000000","2023-01-08T11:21:00.000000000",4864,4.083333]
["2023-01-08T03:21:00.000000000","2023-01-08T11:21:00.000000000",4861,-2.236442]
["2023-01-08T03:22:00.000000000","2023-01-08T11:22:00.000000000",4849,3.2]
["2023-01-08T03:22:00.000000000","2023-01-08T11:22:00.000000000",4850,-0.00025]
["2023-01-08T03:22:00.000000000","2023-01-08T11:22:00.000000000",4851,0.00325]
["2023-01-08T03:22:00.000000000","2023-01-08T11:22:00.000000000",4852,246.0529]
["2023-01-08T03:22:00.000000000","2023-01-08T11:22:00.000000000",4853,0.456425]
["2023-01-08T03:22:00.000000000","2023-01-08T11:22:00.000000000",4854,-2.934048]
["2023-01-08T03:22:00.000000000","2023-01-08T11:22:00.000000000",4865,1.883333]
["2023-01-08T03:22:00.000000000","2023-01-08T11:22:00.000000000",4866,2.008333]
["2023-01-08T03:22:00.000000000","2023-01-08T11:22:00.000000000",4867,1.691667]
["2023-01-08T03:22:00.000000000","2023-01-08T11:22:00.000000000",4868,1.9]
["2023-01-08T03:22:00.000000000","2023-01-08T11:22:00.000000000",4869,2.091667]
["2023-01-08T03:22:00.000000000","2023-01-08T11:22:00.000000000",4870,4.625]
["2023-01-08T03:22:00.000000000","2023-01-08T11:22:00.000000000",4871,4.016666]
["2023-01-08T03:22:00.000000000","2023-01-08T11:22:00.000000000",4872,4.575]
["2023-01-08T03:22:00.000000000","2023-01-08T11:22:00.000000000",4855,3.8]
["2023-01-08T03:22:00.000000000","2023-01-08T11:22:00.000000000",4856,-0.006]
["2023-01-08T03:22:00.000000000","2023-01-08T11:22:00.000000000",4857,0.063]
["2023-01-08T03:22:00.000000000","2023-01-08T11:22:00.000000000",4858,245.8322]
["2023-01-08T03:22:00.000000000","2023-01-08T11:22:00.000000000",4859,0.03100048]
["2023-01-08T03:22:00.000000000","2023-01-08T11:22:00.000000000",4860,0.0]
["2023-01-08T03:22:00.000000000","2023-01-08T11:22:00.000000000",4862,0.0]
["2023-01-08T03:22:00.000000000","2023-01-08T11:22:00.000000000",4863,0.0]
["2023-01-08T03:22:00.000000000","2023-01-08T11:22:00.000000000",4864,3.916667]
["2023-01-08T03:22:00.000000000","2023-01-08T11:22:00.000000000",4861,-2.292588]
["2023-01-08T03:23:00.000000000","2023-01-08T11:23:00.000000000",4849,3.2]
["2023-01-08T03:23:00.000000000","2023-01-08T11:23:00.000000000",4850,0.0]
["2023-01-08T03:23:00.000000000","2023-01-08T11:23:00.000000000",4851,0.003]
["2023-01-08T03:23:00.000000000","2023-01-08T11:23:00.000000000",4852,246.0602]
["2023-01-08T03:23:00.000000000","2023-01-08T11:23:00.000000000",4853,0.4565399]
["2023-01-08T03:23:00.000000000","2023-01-08T11:23:00.000000000",4854,-2.860725]
["2023-01-08T03:23:00.000000000","2023-01-08T11:23:00.000000000",4865,1.841667]
["2023-01-08T03:23:00.000000000","2023-01-08T11:23:00.000000000",4866,1.975]
["2023-01-08T03:23:00.000000000","2023-01-08T11:23:00.000000000",4867,1.641667]
["2023-01-08T03:23:00.000000000","2023-01-08T11:23:00.000000000",4868,1.841667]
["2023-01-08T03:23:00.000000000","2023-01-08T11:23:00.000000000",4869,2.041667]
["2023-01-08T03:23:00.000000000","2023-01-08T11:23:00.000000000",4870,4.541667]
["2023-01-08T03:36:00.000000000","2023-01-08T11:36:00.000000000",4849,3.333333]
["2023-01-08T03:36:00.000000000","2023-01-08T11:36:00.000000000",4850,0.0]
["2023-01-08T03:36:00.000000000","2023-01-08T11:36:00.000000000",4851,0.00325]
["2023-01-08T03:36:00.000000000","2023-01-08T11:36:00.000000000",4852,246.0977]
["2023-01-08T03:36:00.000000000","2023-01-08T11:36:00.000000000",4853,0.4567563]
["2023-01-08T03:36:00.000000000","2023-01-08T11:36:00.000000000",4854,-2.860966]
["2023-01-08T03:36:00.000000000","2023-01-08T11:36:00.000000000",4865,1.358333]
["2023-01-08T03:36:00.000000000","2023-01-08T11:36:00.000000000",4866,1.516667]
["2023-01-08T03:36:00.000000000","2023-01-08T11:36:00.000000000",4867,1.175]
["2023-01-08T03:36:00.000000000","2023-01-08T11:36:00.000000000",4868,1.433333]
["2023-01-08T03:36:00.000000000","2023-01-08T11:36:00.000000000",4869,1.591667]
["2023-01-08T03:36:00.000000000","2023-01-08T11:36:00.000000000",4870,4.2]
["2023-01-08T03:36:00.000000000","2023-01-08T11:36:00.000000000",4871,3.541667]
["2023-01-08T03:36:00.000000000","2023-01-08T11:36:00.000000000",4872,4.141667]
["2023-01-08T03:36:00.000000000","2023-01-08T11:36:00.000000000",4855,3.916666]
["2023-01-08T03:36:00.000000000","2023-01-08T11:36:00.000000000",4856,-0.006]
["2023-01-08T03:36:00.000000000","2023-01-08T11:36:00.000000000",4857,0.063]
["2023-01-08T03:36:00.000000000","2023-01-08T11:36:00.000000000",4858,245.8825]
["2023-01-08T03:36:00.000000000","2023-01-08T11:36:00.000000000",4859,0.03120688]
["2023-01-08T03:36:00.000000000","2023-01-08T11:36:00.000000000",4860,0.0]
["2023-01-08T03:36:00.000000000","2023-01-08T11:36:00.000000000",4862,0.0]
["2023-01-08T03:36:00.000000000","2023-01-08T11:36:00.000000000",4863,0.0]
["2023-01-08T03:36:00.000000000","2023-01-08T11:36:00.000000000",4864,3.458333]
["2023-01-08T03:36:00.000000000","2023-01-08T11:36:00.000000000",4861,-2.442307]
["2023-01-08T03:37:00.000000000","2023-01-08T11:37:00.000000000",4849,3.383333]
["2023-01-08T03:37:00.000000000","2023-01-08T11:37:00.000000000",4850,0.0]
["2023-01-08T03:37:00.000000000","2023-01-08T11:37:00.000000000",4851,0.003]
["2023-01-08T03:37:00.000000000","2023-01-08T11:37:00.000000000",4852,246.0697]
["2023-01-08T03:37:00.000000000","2023-01-08T11:37:00.000000000",4853,0.4566049]
["2023-01-08T03:37:00.000000000","2023-01-08T11:37:00.000000000",4854,-2.787912]
["2023-01-08T03:37:00.000000000","2023-01-08T11:37:00.000000000",4865,1.316667]
["2023-01-08T03:37:00.000000000","2023-01-08T11:37:00.000000000",4866,1.5]
["2023-01-08T03:37:00.000000000","2023-01-08T11:37:00.000000000",4867,1.166667]
["2023-01-08T03:37:00.000000000","2023-01-08T11:37:00.000000000",4868,1.391667]
["2023-01-08T03:37:00.000000000","2023-01-08T11:37:00.000000000",4869,1.508333]
["2023-01-08T03:37:00.000000000","2023-01-08T11:37:00.000000000",4870,4.158333]
["2023-01-08T03:37:00.000000000","2023-01-08T11:37:00.000000000",4871,3.508333]
["2023-01-08T03:37:00.000000000","2023-01-08T11:37:00.000000000",4872,4.116666]
["2023-01-08T03:37:00.000000000","2023-01-08T11:37:00.000000000",4855,3.966666]
["2023-01-08T03:37:00.000000000","2023-01-08T11:37:00.000000000",4856,-0.006]
["2023-01-08T03:37:00.000000000","2023-01-08T11:37:00.000000000",4857,0.063]
["2023-01-08T03:37:00.000000000","2023-01-08T11:37:00.000000000",4858,245.8646]
["2023-01-08T03:37:00.000000000","2023-01-08T11:37:00.000000000",4859,0.03119378]
["2023-01-08T03:37:00.000000000","2023-01-08T11:37:00.000000000",4860,0.0]
["2023-01-08T03:37:00.000000000","2023-01-08T11:37:00.000000000",4862,0.0]
["2023-01-08T03:37:00.000000000","2023-01-08T11:37:00.000000000",4863,0.0]
["2023-01-08T03:37:00.000000000","2023-01-08T11:37:00.000000000",4864,3.383333]
["2023-01-08T03:37:00.000000000","2023-01-08T11:37:00.000000000",4861,-2.451665]
["2023-01-08T03:38:00.000000000","2023-01-08T11:38:00.000000000",4849,3.4]
["2023-01-08T03:38:00.000000000","2023-01-08T11:38:00.000000000",4850,0.0]
["2023-01-08T03:38:00.000000000","2023-01-08T11:38:00.000000000",4851,0.003]
["2023-01-08T03:38:00.000000000","2023-01-08T11:38:00.000000000",4852,246.2231]
["2023-01-08T03:38:00.000000000","2023-01-08T11:38:00.000000000",4853,0.4566058]
["2023-01-08T03:38:00.000000000","2023-01-08T11:38:00.000000000",4854,-2.787523]
["2023-01-08T03:38:00.000000000","2023-01-08T11:38:00.000000000",4865,1.3]
["2023-01-08T03:38:00.000000000","2023-01-08T11:38:00.000000000",4866,1.441667]
["2023-01-08T03:38:00.000000000","2023-01-08T11:38:00.000000000",4867,1.116667]
["2023-01-08T03:38:00.000000000","2023-01-08T11:38:00.000000000",4868,1.375]
["2023-01-08T03:38:00.000000000","2023-01-08T11:38:00.000000000",4869,1.475]
["2023-01-08T03:38:00.000000000","2023-01-08T11:38:00.000000000",4870,4.116666]
["2023-01-08T03:38:00.000000000","2023-01-08T11:38:00.000000000",4871,3.483333]
["2023-01-08T03:38:00.000000000","2023-01-08T11:38:00.000000000",4872,4.091667]
["2023-01-08T03:38:00.000000000","2023-01-08T11:38:00.000000000",4855,4.0]
["2023-01-08T03:38:00.000000000","2023-01-08T11:38:00.000000000",4856,-0.006]
["2023-01-08T03:38:00.000000000","2023-01-08T11:38:00.000000000",4857,0.063]
["2023-01-08T03:38:00.000000000","2023-01-08T11:38:00.000000000",4858,246.0078]
["2023-01-08T03:38:00.000000000","2023-01-08T11:38:00.000000000",4859,0.03111899]
["2023-01-08T03:38:00.000000000","2023-01-08T11:38:00.000000000",4860,0.0]
["2023-01-08T03:38:00.000000000","2023-01-08T11:38:00.000000000",4862,0.0]
["2023-01-08T03:38:00.000000000","2023-01-08T11:38:00.000000000",4863,0.0]
["2023-01-08T03:38:00.000000000","2023-01-08T11:38:00.000000000",4864,3.366667]
["2023-01-08T03:38:00.000000000","2023-01-08T11:38:00.000000000",4861,-2.414235]
["2023-01-08T03:39:00.000000000","2023-01-08T11:39:00.000000000",4849,3.4]
["2023-01-08T03:39:00.000000000","2023-01-08T11:39:00.000000000",4850,0.0]
["2023-01-08T03:39:00.000000000","2023-01-08T11:39:00.000000000",4851,0.003]
["2023-01-08T03:39:00.000000000","2023-01-08T11:39:00.000000000",4852,246.3696]
["2023-01-08T03:39:00.000000000","2023-01-08T11:39:00.000000000",4853,0.4568791]
["2023-01-08T03:39:00.000000000","2023-01-08T11:39:00.000000000",4854,-2.934452]
["2023-01-08T03:39:00.000000000","2023-01-08T11:39:00.000000000",4865,1.225]
["2023-01-08T03:39:00.000000000","2023-01-08T11:39:00.000000000",4866,1.383333]
["2023-01-08T03:39:00.000000000","2023-01-08T11:39:00.000000000",4867,1.066667]
["2023-01-08T03:39:00.000000000","2023-01-08T11:39:00.000000000",4868,1.308333]
["2023-01-08T03:39:00.000000000","2023-01-08T11:39:00.000000000",4869,1.416667]
["2023-01-08T03:39:00.000000000","2023-01-08T11:39:00.000000000",4870,4.075]
["2023-01-08T03:39:00.000000000","2023-01-08T11:39:00.000000000",4871,3.433333]
["2023-01-08T03:39:00.000000000","2023-01-08T11:39:00.000000000",4872,4.0]
["2023-01-08T03:39:00.000000000","2023-01-08T11:39:00.000000000",4855,4.0]
["2023-01-08T03:39:00.000000000","2023-01-08T11:39:00.000000000",4856,-0.006]
["2023-01-08T03:39:00.000000000","2023-01-08T11:39:00.000000000",4857,0.063]
["2023-01-08T03:39:00.000000000","2023-01-08T11:39:00.000000000",4858,246.1593]
["2023-01-08T03:39:00.000000000","2023-01-08T11:39:00.000000000",4859,0.03106466]
["2023-01-08T03:39:00.000000000","2023-01-08T11:39:00.000000000",4860,0.0]
["2023-01-08T03:39:00.000000000","2023-01-08T11:39:00.000000000",4862,0.0]
["2023-01-08T03:39:00.000000000","2023-01-08T11:39:00.000000000",4863,0.0]
["2023-01-08T03:39:00.000000000","2023-01-08T11:39:00.000000000",4864,3.441667]
["2023-01-08T03:39:00.000000000","2023-01-08T11:39:00.000000000",4861,-2.451665]
["2023-01-08T03:40:00.000000000","2023-01-08T11:40:00.000000000",4849,3.4]
["2023-01-08T03:40:00.000000000","2023-01-08T11:40:00.000000000",4850,0.0]
["2023-01-08T03:40:00.000000000","2023-01-08T11:40:00.000000000",4851,0.003]
["2023-01-08T03:40:00.000000000","2023-01-08T11:40:00.000000000",4852,246.3645]
["2023-01-08T03:52:00.000000000","2023-01-08T11:52:00.000000000",4857,0.063]
["2023-01-08T03:52:00.000000000","2023-01-08T11:52:00.000000000",4858,246.2798]
["2023-01-08T03:52:00.000000000","2023-01-08T11:52:00.000000000",4859,0.03102744]
["2023-01-08T03:52:00.000000000","2023-01-08T11:52:00.000000000",4860,0.0]
["2023-01-08T03:52:00.000000000","2023-01-08T11:52:00.000000000",4862,0.0]
["2023-01-08T03:52:00.000000000","2023-01-08T11:52:00.000000000",4863,0.0]
["2023-01-08T03:52:00.000000000","2023-01-08T11:52:00.000000000",4864,3.583333]
["2023-01-08T03:52:00.000000000","2023-01-08T11:52:00.000000000",4861,-2.142867]
["2023-01-08T03:53:00.000000000","2023-01-08T11:53:00.000000000",4849,3.2]
["2023-01-08T03:53:00.000000000","2023-01-08T11:53:00.000000000",4850,0.0]
["2023-01-08T03:53:00.000000000","2023-01-08T11:53:00.000000000",4851,0.003]
["2023-01-08T03:53:00.000000000","2023-01-08T11:53:00.000000000",4852,246.4865]
["2023-01-08T03:53:00.000000000","2023-01-08T11:53:00.000000000",4853,0.4570689]
["2023-01-08T03:53:00.000000000","2023-01-08T11:53:00.000000000",4854,-2.933997]
["2023-01-08T03:53:00.000000000","2023-01-08T11:53:00.000000000",4865,1.658333]
["2023-01-08T03:53:00.000000000","2023-01-08T11:53:00.000000000",4866,1.741667]
["2023-01-08T03:53:00.000000000","2023-01-08T11:53:00.000000000",4867,1.5]
["2023-01-08T03:53:00.000000000","2023-01-08T11:53:00.000000000",4868,1.6]
["2023-01-08T03:53:00.000000000","2023-01-08T11:53:00.000000000",4869,2.116667]
["2023-01-08T03:53:00.000000000","2023-01-08T11:53:00.000000000",4870,4.733334]
["2023-01-08T03:53:00.000000000","2023-01-08T11:53:00.000000000",4871,3.875]
["2023-01-08T03:53:00.000000000","2023-01-08T11:53:00.000000000",4872,4.391667]
["2023-01-08T03:53:00.000000000","2023-01-08T11:53:00.000000000",4855,3.8]
["2023-01-08T03:53:00.000000000","2023-01-08T11:53:00.000000000",4856,-0.006]
["2023-01-08T03:53:00.000000000","2023-01-08T11:53:00.000000000",4857,0.063]
["2023-01-08T03:53:00.000000000","2023-01-08T11:53:00.000000000",4858,246.2621]
["2023-01-08T03:53:00.000000000","2023-01-08T11:53:00.000000000",4859,0.03115594]
["2023-01-08T03:53:00.000000000","2023-01-08T11:53:00.000000000",4860,0.0]
["2023-01-08T03:53:00.000000000","2023-01-08T11:53:00.000000000",4862,0.0]
["2023-01-08T03:53:00.000000000","2023-01-08T11:53:00.000000000",4863,0.0]
["2023-01-08T03:53:00.000000000","2023-01-08T11:53:00.000000000",4864,3.691667]
["2023-01-08T03:53:00.000000000","2023-01-08T11:53:00.000000000",4861,-2.13351]
["2023-01-08T03:54:00.000000000","2023-01-08T11:54:00.000000000",4849,3.2]
["2023-01-08T03:54:00.000000000","2023-01-08T11:54:00.000000000",4850,0.0]
["2023-01-08T03:54:00.000000000","2023-01-08T11:54:00.000000000",4851,0.003]
["2023-01-08T03:54:00.000000000","2023-01-08T11:54:00.000000000",4852,246.4849]
["2023-01-08T03:54:00.000000000","2023-01-08T11:54:00.000000000",4853,0.4570603]
["2023-01-08T03:54:00.000000000","2023-01-08T11:54:00.000000000",4854,-2.933666]
["2023-01-08T03:54:00.000000000","2023-01-08T11:54:00.000000000",4865,1.666667]
["2023-01-08T03:54:00.000000000","2023-01-08T11:54:00.000000000",4866,1.758333]
["2023-01-08T03:54:00.000000000","2023-01-08T11:54:00.000000000",4867,1.508333]
["2023-01-08T03:54:00.000000000","2023-01-08T11:54:00.000000000",4868,1.633333]
["2023-01-08T03:54:00.000000000","2023-01-08T11:54:00.000000000",4869,2.125]
["2023-01-08T03:54:00.000000000","2023-01-08T11:54:00.000000000",4870,4.65]
["2023-01-08T03:54:00.000000000","2023-01-08T11:54:00.000000000",4871,3.875]
["2023-01-08T03:54:00.000000000","2023-01-08T11:54:00.000000000",4872,4.391667]
["2023-01-08T03:54:00.000000000","2023-01-08T11:54:00.000000000",4855,3.8]
["2023-01-08T03:54:00.000000000","2023-01-08T11:54:00.000000000",4856,-0.006]
["2023-01-08T03:54:00.000000000","2023-01-08T11:54:00.000000000",4857,0.063]
["2023-01-08T03:54:00.000000000","2023-01-08T11:54:00.000000000",4858,246.2634]
["2023-01-08T03:54:00.000000000","2023-01-08T11:54:00.000000000",4859,0.03098208]
["2023-01-08T03:54:00.000000000","2023-01-08T11:54:00.000000000",4860,0.0]
["2023-01-08T03:54:00.000000000","2023-01-08T11:54:00.000000000",4862,0.0]
["2023-01-08T03:54:00.000000000","2023-01-08T11:54:00.000000000",4863,0.0]
["2023-01-08T03:54:00.000000000","2023-01-08T11:54:00.000000000",4864,3.641667]
["2023-01-08T03:54:00.000000000","2023-01-08T11:54:00.000000000",4861,-2.049292]
["2023-01-08T03:55:00.000000000","2023-01-08T11:55:00.000000000",4849,3.2]
["2023-01-08T03:55:00.000000000","2023-01-08T11:55:00.000000000",4850,0.0]
["2023-01-08T03:55:00.000000000","2023-01-08T11:55:00.000000000",4851,0.003]
["2023-01-08T03:55:00.000000000","2023-01-08T11:55:00.000000000",4852,246.4432]
["2023-01-08T03:55:00.000000000","2023-01-08T11:55:00.000000000",4853,0.4570502]
["2023-01-08T03:55:00.000000000","2023-01-08T11:55:00.000000000",4854,-2.934646]
["2023-01-08T03:55:00.000000000","2023-01-08T11:55:00.000000000",4865,1.616667]
["2023-01-08T03:55:00.000000000","2023-01-08T11:55:00.000000000",4866,1.733333]
["2023-01-08T03:55:00.000000000","2023-01-08T11:55:00.000000000",4867,1.475]
["2023-01-08T03:55:00.000000000","2023-01-08T11:55:00.000000000",4868,1.608333]
["2023-01-08T03:55:00.000000000","2023-01-08T11:55:00.000000000",4869,2.108333]
["2023-01-08T03:55:00.000000000","2023-01-08T11:55:00.000000000",4870,4.641667]
["2023-01-08T03:55:00.000000000","2023-01-08T11:55:00.000000000",4871,3.875]
["2023-01-08T03:55:00.000000000","2023-01-08T11:55:00.000000000",4872,4.383333]
["2023-01-08T03:55:00.000000000","2023-01-08T11:55:00.000000000",4855,3.8]
["2023-01-08T03:55:00.000000000","2023-01-08T11:55:00.000000000",4856,-0.006]
["2023-01-08T03:55:00.000000000","2023-01-08T11:55:00.000000000",4857,0.063]
["2023-01-08T03:55:00.000000000","2023-01-08T11:55:00.000000000",4858,246.2201]
["2023-01-08T03:55:00.000000000","2023-01-08T11:55:00.000000000",4859,0.03112313]
["2023-01-08T03:55:00.000000000","2023-01-08T11:55:00.000000000",4860,0.0]
["2023-01-08T03:55:00.000000000","2023-01-08T11:55:00.000000000",4862,0.0]
["2023-01-08T03:55:00.000000000","2023-01-08T11:55:00.000000000",4863,0.0]
["2023-01-08T03:55:00.000000000","2023-01-08T11:55:00.000000000",4864,3.5]
["2023-01-08T03:55:00.000000000","2023-01-08T11:55:00.000000000",4861,-2.142867]
["2023-01-08T03:56:00.000000000","2023-01-08T11:56:00.000000000",4849,3.2]
["2023-01-08T03:56:00.000000000","2023-01-08T11:56:00.000000000",4850,0.0]
["2023-01-08T03:56:00.000000000","2023-01-08T11:56:00.000000000",4851,0.003]
["2023-01-08T03:56:00.000000000","2023-01-08T11:56:00.000000000",4852,246.4521]
["2023-01-08T03:56:00.000000000","2023-01-08T11:56:00.000000000",4853,0.4568717]
["2023-01-08T03:56:00.000000000","2023-01-08T11:56:00.000000000",4854,-2.934091]
["2023-01-08T03:56:00.000000000","2023-01-08T11:56:00.000000000",4865,1.6]
["2023-01-08T03:56:00.000000000","2023-01-08T11:56:00.000000000",4866,1.733333]
["2023-01-08T03:56:00.000000000","2023-01-08T11:56:00.000000000",4867,1.408333]
["2023-01-08T03:56:00.000000000","2023-01-08T11:56:00.000000000",4868,1.6]
["2023-01-08T03:56:00.000000000","2023-01-08T11:56:00.000000000",4869,2.091667]
["2023-01-08T03:56:00.000000000","2023-01-08T11:56:00.000000000",4870,4.641667]
["2023-01-08T03:56:00.000000000","2023-01-08T11:56:00.000000000",4871,3.833333]
["2023-01-08T03:56:00.000000000","2023-01-08T11:56:00.000000000",4872,4.358333]
["2023-01-08T03:56:00.000000000","2023-01-08T11:56:00.000000000",4855,3.8]
["2023-01-08T03:56:00.000000000","2023-01-08T11:56:00.000000000",4856,-0.006]
["2023-01-08T03:56:00.000000000","2023-01-08T11:56:00.000000000",4857,0.063]
["2023-01-08T03:56:00.000000000","2023-01-08T11:56:00.000000000",4858,246.2294]
["2023-01-08T03:56:00.000000000","2023-01-08T11:56:00.000000000",4859,0.03106907]
["2023-01-08T03:56:00.000000000","2023-01-08T11:56:00.000000000",4860,0.0]
["2023-01-08T04:09:00.000000000","2023-01-08T12:09:00.000000000",4867,1.066667]
["2023-01-08T04:09:00.000000000","2023-01-08T12:09:00.000000000",4868,1.191667]
["2023-01-08T04:09:00.000000000","2023-01-08T12:09:00.000000000",4869,1.75]
["2023-01-08T04:09:00.000000000","2023-01-08T12:09:00.000000000",4870,4.3]
["2023-01-08T04:09:00.000000000","2023-01-08T12:09:00.000000000",4871,3.483333]
["2023-01-08T04:09:00.000000000","2023-01-08T12:09:00.000000000",4872,4.025]
["2023-01-08T04:09:00.000000000","2023-01-08T12:09:00.000000000",4855,3.4]
["2023-01-08T04:09:00.000000000","2023-01-08T12:09:00.000000000",4856,-0.006]
["2023-01-08T04:09:00.000000000","2023-01-08T12:09:00.000000000",4857,0.063]
["2023-01-08T04:09:00.000000000","2023-01-08T12:09:00.000000000",4858,246.0306]
["2023-01-08T04:09:00.000000000","2023-01-08T12:09:00.000000000",4859,0.03116467]
["2023-01-08T04:09:00.000000000","2023-01-08T12:09:00.000000000",4860,0.0]
["2023-01-08T04:09:00.000000000","2023-01-08T12:09:00.000000000",4862,0.0]
["2023-01-08T04:09:00.000000000","2023-01-08T12:09:00.000000000",4863,0.0]
["2023-01-08T04:09:00.000000000","2023-01-08T12:09:00.000000000",4864,2.9]
["2023-01-08T04:09:00.000000000","2023-01-08T12:09:00.000000000",4861,-2.498452]
["2023-01-08T04:10:00.000000000","2023-01-08T12:10:00.000000000",4849,2.85]
["2023-01-08T04:10:00.000000000","2023-01-08T12:10:00.000000000",4850,0.0]
["2023-01-08T04:10:00.000000000","2023-01-08T12:10:00.000000000",4851,0.003]
["2023-01-08T04:10:00.000000000","2023-01-08T12:10:00.000000000",4852,246.2893]
["2023-01-08T04:10:00.000000000","2023-01-08T12:10:00.000000000",4853,0.4563263]
["2023-01-08T04:10:00.000000000","2023-01-08T12:10:00.000000000",4854,-2.933381]
["2023-01-08T04:10:00.000000000","2023-01-08T12:10:00.000000000",4865,1.175]
["2023-01-08T04:10:00.000000000","2023-01-08T12:10:00.000000000",4866,1.316667]
["2023-01-08T04:10:00.000000000","2023-01-08T12:10:00.000000000",4867,1.0]
["2023-01-08T04:10:00.000000000","2023-01-08T12:10:00.000000000",4868,1.116667]
["2023-01-08T04:10:00.000000000","2023-01-08T12:10:00.000000000",4869,1.7]
["2023-01-08T04:10:00.000000000","2023-01-08T12:10:00.000000000",4870,4.216667]
["2023-01-08T04:10:00.000000000","2023-01-08T12:10:00.000000000",4871,3.4]
["2023-01-08T04:10:00.000000000","2023-01-08T12:10:00.000000000",4872,3.975]
["2023-01-08T04:10:00.000000000","2023-01-08T12:10:00.000000000",4855,3.466666]
["2023-01-08T04:10:00.000000000","2023-01-08T12:10:00.000000000",4856,-0.006]
["2023-01-08T04:10:00.000000000","2023-01-08T12:10:00.000000000",4857,0.063]
["2023-01-08T04:10:00.000000000","2023-01-08T12:10:00.000000000",4858,246.0716]
["2023-01-08T04:10:00.000000000","2023-01-08T12:10:00.000000000",4859,0.03120792]
["2023-01-08T04:10:00.000000000","2023-01-08T12:10:00.000000000",4860,0.0]
["2023-01-08T04:10:00.000000000","2023-01-08T12:10:00.000000000",4862,0.0]
["2023-01-08T04:10:00.000000000","2023-01-08T12:10:00.000000000",4863,0.0]
["2023-01-08T04:10:00.000000000","2023-01-08T12:10:00.000000000",4864,2.916667]
["2023-01-08T04:10:00.000000000","2023-01-08T12:10:00.000000000",4861,-2.573313]
["2023-01-08T04:11:00.000000000","2023-01-08T12:11:00.000000000",4849,3.0]
["2023-01-08T04:11:00.000000000","2023-01-08T12:11:00.000000000",4850,0.0]
["2023-01-08T04:11:00.000000000","2023-01-08T12:11:00.000000000",4851,0.003]
["2023-01-08T04:11:00.000000000","2023-01-08T12:11:00.000000000",4852,246.2656]
["2023-01-08T04:11:00.000000000","2023-01-08T12:11:00.000000000",4853,0.4563308]
["2023-01-08T04:11:00.000000000","2023-01-08T12:11:00.000000000",4854,-2.860447]
["2023-01-08T04:11:00.000000000","2023-01-08T12:11:00.000000000",4865,1.075]
["2023-01-08T04:11:00.000000000","2023-01-08T12:11:00.000000000",4866,1.233333]
["2023-01-08T04:11:00.000000000","2023-01-08T12:11:00.000000000",4867,0.9]
["2023-01-08T04:11:00.000000000","2023-01-08T12:11:00.000000000",4868,1.025]
["2023-01-08T04:11:00.000000000","2023-01-08T12:11:00.000000000",4869,1.616667]
["2023-01-08T04:11:00.000000000","2023-01-08T12:11:00.000000000",4870,4.116666]
["2023-01-08T04:11:00.000000000","2023-01-08T12:11:00.000000000",4871,3.316667]
["2023-01-08T04:11:00.000000000","2023-01-08T12:11:00.000000000",4872,3.883333]
["2023-01-08T04:11:00.000000000","2023-01-08T12:11:00.000000000",4855,3.6]
["2023-01-08T04:11:00.000000000","2023-01-08T12:11:00.000000000",4856,-0.006]
["2023-01-08T04:11:00.000000000","2023-01-08T12:11:00.000000000",4857,0.063]
["2023-01-08T04:11:00.000000000","2023-01-08T12:11:00.000000000",4858,246.0582]
["2023-01-08T04:11:00.000000000","2023-01-08T12:11:00.000000000",4859,0.03114956]
["2023-01-08T04:11:00.000000000","2023-01-08T12:11:00.000000000",4860,0.0]
["2023-01-08T04:11:00.000000000","2023-01-08T12:11:00.000000000",4862,0.0]
["2023-01-08T04:11:00.000000000","2023-01-08T12:11:00.000000000",4863,0.0]
["2023-01-08T04:11:00.000000000","2023-01-08T12:11:00.000000000",4864,2.966666]
["2023-01-08T04:11:00.000000000","2023-01-08T12:11:00.000000000",4861,-2.517167]
["2023-01-08T04:12:00.000000000","2023-01-08T12:12:00.000000000",4849,3.0]
["2023-01-08T04:12:00.000000000","2023-01-08T12:12:00.000000000",4850,0.0]
["2023-01-08T04:12:00.000000000","2023-01-08T12:12:00.000000000",4851,0.003]
["2023-01-08T04:12:00.000000000","2023-01-08T12:12:00.000000000",4852,246.2679]
["2023-01-08T04:12:00.000000000","2023-01-08T12:12:00.000000000",4853,0.4562344]
["2023-01-08T04:12:00.000000000","2023-01-08T12:12:00.000000000",4854,-2.859983]
["2023-01-08T04:12:00.000000000","2023-01-08T12:12:00.000000000",4865,1.108333]
["2023-01-08T04:12:00.000000000","2023-01-08T12:12:00.000000000",4866,1.25]
["2023-01-08T04:12:00.000000000","2023-01-08T12:12:00.000000000",4867,0.8916667]
["2023-01-08T04:12:00.000000000","2023-01-08T12:12:00.000000000",4868,1.066667]
["2023-01-08T04:12:00.000000000","2023-01-08T12:12:00.000000000",4869,1.616667]
["2023-01-08T04:12:00.000000000","2023-01-08T12:12:00.000000000",4870,4.158333]
["2023-01-08T04:12:00.000000000","2023-01-08T12:12:00.000000000",4871,3.325]
["2023-01-08T04:12:00.000000000","2023-01-08T12:12:00.000000000",4872,3.866667]
["2023-01-08T04:12:00.000000000","2023-01-08T12:12:00.000000000",4855,3.6]
["2023-01-08T04:12:00.000000000","2023-01-08T12:12:00.000000000",4856,-0.006]
["2023-01-08T04:12:00.000000000","2023-01-08T12:12:00.000000000",4857,0.063]
["2023-01-08T04:12:00.000000000","2023-01-08T12:12:00.000000000",4858,246.0641]
["2023-01-08T04:12:00.000000000","2023-01-08T12:12:00.000000000",4859,0.03111871]
["2023-01-08T04:12:00.000000000","2023-01-08T12:12:00.000000000",4860,0.0]
["2023-01-08T04:12:00.000000000","2023-01-08T12:12:00.000000000",4862,0.0]
["2023-01-08T04:12:00.000000000","2023-01-08T12:12:00.000000000",4863,0.0]
["2023-01-08T04:12:00.000000000","2023-01-08T12:12:00.000000000",4864,3.058333]
["2023-01-08T04:12:00.000000000","2023-01-08T12:12:00.000000000",4861,-2.489095]
["2023-01-08T04:13:00.000000000","2023-01-08T12:13:00.000000000",4849,3.016666]
["2023-01-08T04:13:00.000000000","2023-01-08T12:13:00.000000000",4850,0.0]
["2023-01-08T04:13:00.000000000","2023-01-08T12:13:00.000000000",4851,0.003]
["2023-01-08T04:13:00.000000000","2023-01-08T12:13:00.000000000",4852,246.2701]
["2023-01-08T04:13:00.000000000","2023-01-08T12:13:00.000000000",4853,0.4563282]
["2023-01-08T04:13:00.000000000","2023-01-08T12:13:00.000000000",4854,-2.934009]
["2023-01-08T04:13:00.000000000","2023-01-08T12:13:00.000000000",4865,1.166667]
["2023-01-08T04:13:00.000000000","2023-01-08T12:13:00.000000000",4866,1.308333]
["2023-01-08T04:13:00.000000000","2023-01-08T12:13:00.000000000",4867,0.95]
["2023-01-08T04:13:00.000000000","2023-01-08T12:13:00.000000000",4868,1.108333]
["2023-01-08T04:13:00.000000000","2023-01-08T12:13:00.000000000",4869,1.683333]
["2023-01-08T04:13:00.000000000","2023-01-08T12:13:00.000000000",4870,4.266667]
["2023-01-08T04:26:00.000000000","2023-01-08T12:26:00.000000000",4849,2.8]
["2023-01-08T04:26:00.000000000","2023-01-08T12:26:00.000000000",4850,0.0]
["2023-01-08T04:26:00.000000000","2023-01-08T12:26:00.000000000",4851,0.003]
["2023-01-08T04:26:00.000000000","2023-01-08T12:26:00.000000000",4852,246.3191]
["2023-01-08T04:26:00.000000000","2023-01-08T12:26:00.000000000",4853,0.4564759]
["2023-01-08T04:26:00.000000000","2023-01-08T12:26:00.000000000",4854,-2.861561]
["2023-01-08T04:26:00.000000000","2023-01-08T12:26:00.000000000",4865,1.316667]
["2023-01-08T04:26:00.000000000","2023-01-08T12:26:00.000000000",4866,1.391667]
["2023-01-08T04:26:00.000000000","2023-01-08T12:26:00.000000000",4867,1.033333]
["2023-01-08T04:26:00.000000000","2023-01-08T12:26:00.000000000",4868,1.275]
["2023-01-08T04:26:00.000000000","2023-01-08T12:26:00.000000000",4869,1.891667]
["2023-01-08T04:26:00.000000000","2023-01-08T12:26:00.000000000",4870,4.308333]
["2023-01-08T04:26:00.000000000","2023-01-08T12:26:00.000000000",4871,3.408333]
["2023-01-08T04:26:00.000000000","2023-01-08T12:26:00.000000000",4872,3.941667]
["2023-01-08T04:26:00.000000000","2023-01-08T12:26:00.000000000",4855,3.466666]
["2023-01-08T04:26:00.000000000","2023-01-08T12:26:00.000000000",4856,-0.006]
["2023-01-08T04:26:00.000000000","2023-01-08T12:26:00.000000000",4857,0.063]
["2023-01-08T04:26:00.000000000","2023-01-08T12:26:00.000000000",4858,246.1044]
["2023-01-08T04:26:00.000000000","2023-01-08T12:26:00.000000000",4859,0.03111274]
["2023-01-08T04:26:00.000000000","2023-01-08T12:26:00.000000000",4860,0.0]
["2023-01-08T04:26:00.000000000","2023-01-08T12:26:00.000000000",4862,0.0]
["2023-01-08T04:26:00.000000000","2023-01-08T12:26:00.000000000",4863,0.0]
["2023-01-08T04:26:00.000000000","2023-01-08T12:26:00.000000000",4864,3.05]
["2023-01-08T04:26:00.000000000","2023-01-08T12:26:00.000000000",4861,-2.217727]
["2023-01-08T04:27:00.000000000","2023-01-08T12:27:00.000000000",4849,2.8]
["2023-01-08T04:27:00.000000000","2023-01-08T12:27:00.000000000",4850,0.0]
["2023-01-08T04:27:00.000000000","2023-01-08T12:27:00.000000000",4851,0.003]
["2023-01-08T04:27:00.000000000","2023-01-08T12:27:00.000000000",4852,246.296]
["2023-01-08T04:27:00.000000000","2023-01-08T12:27:00.000000000",4853,0.456486]
["2023-01-08T04:27:00.000000000","2023-01-08T12:27:00.000000000",4854,-2.935309]
["2023-01-08T04:27:00.000000000","2023-01-08T12:27:00.000000000",4865,1.283333]
["2023-01-08T04:27:00.000000000","2023-01-08T12:27:00.000000000",4866,1.341667]
["2023-01-08T04:27:00.000000000","2023-01-08T12:27:00.000000000",4867,0.9916666]
["2023-01-08T04:27:00.000000000","2023-01-08T12:27:00.000000000",4868,1.208333]
["2023-01-08T04:27:00.000000000","2023-01-08T12:27:00.000000000",4869,1.833333]
["2023-01-08T04:27:00.000000000","2023-01-08T12:27:00.000000000",4870,4.258334]
["2023-01-08T04:27:00.000000000","2023-01-08T12:27:00.000000000",4871,3.375]
["2023-01-08T04:27:00.000000000","2023-01-08T12:27:00.000000000",4872,3.908333]
["2023-01-08T04:27:00.000000000","2023-01-08T12:27:00.000000000",4855,3.433333]
["2023-01-08T04:27:00.000000000","2023-01-08T12:27:00.000000000",4856,-0.006]
["2023-01-08T04:27:00.000000000","2023-01-08T12:27:00.000000000",4857,0.063]
["2023-01-08T04:27:00.000000000","2023-01-08T12:27:00.000000000",4858,246.0791]
["2023-01-08T04:27:00.000000000","2023-01-08T12:27:00.000000000",4859,0.03135758]
["2023-01-08T04:27:00.000000000","2023-01-08T12:27:00.000000000",4860,0.0]
["2023-01-08T04:27:00.000000000","2023-01-08T12:27:00.000000000",4862,0.0]
["2023-01-08T04:27:00.000000000","2023-01-08T12:27:00.000000000",4863,0.0]
["2023-01-08T04:27:00.000000000","2023-01-08T12:27:00.000000000",4864,3.033333]
["2023-01-08T04:27:00.000000000","2023-01-08T12:27:00.000000000",4861,-2.339375]
["2023-01-08T04:28:00.000000000","2023-01-08T12:28:00.000000000",4849,2.866667]
["2023-01-08T04:28:00.000000000","2023-01-08T12:28:00.000000000",4850,0.0]
["2023-01-08T04:28:00.000000000","2023-01-08T12:28:00.000000000",4851,0.003]
["2023-01-08T04:28:00.000000000","2023-01-08T12:28:00.000000000",4852,246.3286]
["2023-01-08T04:28:00.000000000","2023-01-08T12:28:00.000000000",4853,0.4565641]
["2023-01-08T04:28:00.000000000","2023-01-08T12:28:00.000000000",4854,-3.081391]
["2023-01-08T04:28:00.000000000","2023-01-08T12:28:00.000000000",4865,1.241667]
["2023-01-08T04:28:00.000000000","2023-01-08T12:28:00.000000000",4866,1.308333]
["2023-01-08T04:28:00.000000000","2023-01-08T12:28:00.000000000",4867,0.9583333]
["2023-01-08T04:28:00.000000000","2023-01-08T12:28:00.000000000",4868,1.191667]
["2023-01-08T04:28:00.000000000","2023-01-08T12:28:00.000000000",4869,1.775]
["2023-01-08T04:28:00.000000000","2023-01-08T12:28:00.000000000",4870,4.241667]
["2023-01-08T04:28:00.000000000","2023-01-08T12:28:00.000000000",4871,3.358333]
["2023-01-08T04:28:00.000000000","2023-01-08T12:28:00.000000000",4872,3.908333]
["2023-01-08T04:28:00.000000000","2023-01-08T12:28:00.000000000",4855,3.466666]
["2023-01-08T04:28:00.000000000","2023-01-08T12:28:00.000000000",4856,-0.006]
["2023-01-08T04:28:00.000000000","2023-01-08T12:28:00.000000000",4857,0.063]
["2023-01-08T04:28:00.000000000","2023-01-08T12:28:00.000000000",4858,246.111]
["2023-01-08T04:28:00.000000000","2023-01-08T12:28:00.000000000",4859,0.03106102]
["2023-01-08T04:28:00.000000000","2023-01-08T12:28:00.000000000",4860,0.0]
["2023-01-08T04:28:00.000000000","2023-01-08T12:28:00.000000000",4862,0.0]
["2023-01-08T04:28:00.000000000","2023-01-08T12:28:00.000000000",4863,0.0]
["2023-01-08T04:28:00.000000000","2023-01-08T12:28:00.000000000",4864,3.116667]
["2023-01-08T04:28:00.000000000","2023-01-08T12:28:00.000000000",4861,-2.330017]
["2023-01-08T04:29:00.000000000","2023-01-08T12:29:00.000000000",4849,2.9]
["2023-01-08T04:29:00.000000000","2023-01-08T12:29:00.000000000",4850,0.0]
["2023-01-08T04:29:00.000000000","2023-01-08T12:29:00.000000000",4851,0.003]
["2023-01-08T04:29:00.000000000","2023-01-08T12:29:00.000000000",4852,246.3461]
["2023-01-08T04:29:00.000000000","2023-01-08T12:29:00.000000000",4853,0.456617]
["2023-01-08T04:29:00.000000000","2023-01-08T12:29:00.000000000",4854,-2.935261]
["2023-01-08T04:29:00.000000000","2023-01-08T12:29:00.000000000",4865,1.233333]
["2023-01-08T04:29:00.000000000","2023-01-08T12:29:00.000000000",4866,1.316667]
["2023-01-08T04:29:00.000000000","2023-01-08T12:29:00.000000000",4867,0.9083333]
["2023-01-08T04:29:00.000000000","2023-01-08T12:29:00.000000000",4868,1.141667]
["2023-01-08T04:29:00.000000000","2023-01-08T12:29:00.000000000",4869,1.716667]
["2023-01-08T04:29:00.000000000","2023-01-08T12:29:00.000000000",4870,4.225]
["2023-01-08T04:29:00.000000000","2023-01-08T12:29:00.000000000",4871,3.325]
["2023-01-08T04:29:00.000000000","2023-01-08T12:29:00.000000000",4872,3.875]
["2023-01-08T04:29:00.000000000","2023-01-08T12:29:00.000000000",4855,3.45]
["2023-01-08T04:29:00.000000000","2023-01-08T12:29:00.000000000",4856,-0.006]
["2023-01-08T04:29:00.000000000","2023-01-08T12:29:00.000000000",4857,0.063]
["2023-01-08T04:29:00.000000000","2023-01-08T12:29:00.000000000",4858,246.1229]
["2023-01-08T04:29:00.000000000","2023-01-08T12:29:00.000000000",4859,0.03104876]
["2023-01-08T04:29:00.000000000","2023-01-08T12:29:00.000000000",4860,0.0]
["2023-01-08T04:29:00.000000000","2023-01-08T12:29:00.000000000",4862,0.0]
["2023-01-08T04:29:00.000000000","2023-01-08T12:29:00.000000000",4863,0.0]
["2023-01-08T04:29:00.000000000","2023-01-08T12:29:00.000000000",4864,3.166667]
["2023-01-08T04:29:00.000000000","2023-01-08T12:29:00.000000000",4861,-2.376805]
["2023-01-08T04:30:00.000000000","2023-01-08T12:30:00.000000000",4849,2.8]
["2023-01-08T04:30:00.000000000","2023-01-08T12:30:00.000000000",4850,0.0]
["2023-01-08T04:30:00.000000000","2023-01-08T12:30:00.000000000",4851,0.003]
["2023-01-08T04:30:00.000000000","2023-01-08T12:30:00.000000000",4852,246.3798]
["2023-01-08T04:42:00.000000000","2023-01-08T12:42:00.000000000",4857,0.063]
["2023-01-08T04:42:00.000000000","2023-01-08T12:42:00.000000000",4858,246.2608]
["2023-01-08T04:42:00.000000000","2023-01-08T12:42:00.000000000",4859,0.03121855]
["2023-01-08T04:42:00.000000000","2023-01-08T12:42:00.000000000",4860,0.0]
["2023-01-08T04:42:00.000000000","2023-01-08T12:42:00.000000000",4862,0.0]
["2023-01-08T04:42:00.000000000","2023-01-08T12:42:00.000000000",4863,0.0]
["2023-01-08T04:42:00.000000000","2023-01-08T12:42:00.000000000",4864,3.983333]
["2023-01-08T04:42:00.000000000","2023-01-08T12:42:00.000000000",4861,-1.768568]
["2023-01-08T04:43:00.000000000","2023-01-08T12:43:00.000000000",4849,2.6]
["2023-01-08T04:43:00.000000000","2023-01-08T12:43:00.000000000",4850,0.0]
["2023-01-08T04:43:00.000000000","2023-01-08T12:43:00.000000000",4851,0.003]
["2023-01-08T04:43:00.000000000","2023-01-08T12:43:00.000000000",4852,246.5022]
["2023-01-08T04:43:00.000000000","2023-01-08T12:43:00.000000000",4853,0.4569759]
["2023-01-08T04:43:00.000000000","2023-01-08T12:43:00.000000000",4854,-2.934983]
["2023-01-08T04:43:00.000000000","2023-01-08T12:43:00.000000000",4865,1.45]
["2023-01-08T04:43:00.000000000","2023-01-08T12:43:00.000000000",4866,1.591667]
["2023-01-08T04:43:00.000000000","2023-01-08T12:43:00.000000000",4867,1.216667]
["2023-01-08T04:43:00.000000000","2023-01-08T12:43:00.000000000",4868,1.383333]
["2023-01-08T04:43:00.000000000","2023-01-08T12:43:00.000000000",4869,1.966667]
["2023-01-08T04:43:00.000000000","2023-01-08T12:43:00.000000000",4870,4.366667]
["2023-01-08T04:43:00.000000000","2023-01-08T12:43:00.000000000",4871,3.608333]
["2023-01-08T04:43:00.000000000","2023-01-08T12:43:00.000000000",4872,4.083333]
["2023-01-08T04:43:00.000000000","2023-01-08T12:43:00.000000000",4855,3.4]
["2023-01-08T04:43:00.000000000","2023-01-08T12:43:00.000000000",4856,-0.006]
["2023-01-08T04:43:00.000000000","2023-01-08T12:43:00.000000000",4857,0.063]
["2023-01-08T04:43:00.000000000","2023-01-08T12:43:00.000000000",4858,246.2801]
["2023-01-08T04:43:00.000000000","2023-01-08T12:43:00.000000000",4859,0.03125082]
["2023-01-08T04:43:00.000000000","2023-01-08T12:43:00.000000000",4860,0.0]
["2023-01-08T04:43:00.000000000","2023-01-08T12:43:00.000000000",4862,0.0]
["2023-01-08T04:43:00.000000000","2023-01-08T12:43:00.000000000",4863,0.0]
["2023-01-08T04:43:00.000000000","2023-01-08T12:43:00.000000000",4864,3.833333]
["2023-01-08T04:43:00.000000000","2023-01-08T12:43:00.000000000",4861,-1.805997]
["2023-01-08T04:44:00.000000000","2023-01-08T12:44:00.000000000",4849,2.6]
["2023-01-08T04:44:00.000000000","2023-01-08T12:44:00.000000000",4850,0.0]
["2023-01-08T04:44:00.000000000","2023-01-08T12:44:00.000000000",4851,0.003]
["2023-01-08T04:44:00.000000000","2023-01-08T12:44:00.000000000",4852,246.4318]
["2023-01-08T04:44:00.000000000","2023-01-08T12:44:00.000000000",4853,0.4566237]
["2023-01-08T04:44:00.000000000","2023-01-08T12:44:00.000000000",4854,-2.934467]
["2023-01-08T04:44:00.000000000","2023-01-08T12:44:00.000000000",4865,1.4]
["2023-01-08T04:44:00.000000000","2023-01-08T12:44:00.000000000",4866,1.558333]
["2023-01-08T04:44:00.000000000","2023-01-08T12:44:00.000000000",4867,1.2]
["2023-01-08T04:44:00.000000000","2023-01-08T12:44:00.000000000",4868,1.341667]
["2023-01-08T04:44:00.000000000","2023-01-08T12:44:00.000000000",4869,1.933333]
["2023-01-08T04:44:00.000000000","2023-01-08T12:44:00.000000000",4870,4.341667]
["2023-01-08T04:44:00.000000000","2023-01-08T12:44:00.000000000",4871,3.575]
["2023-01-08T04:44:00.000000000","2023-01-08T12:44:00.000000000",4872,4.041667]
["2023-01-08T04:44:00.000000000","2023-01-08T12:44:00.000000000",4855,3.4]
["2023-01-08T04:44:00.000000000","2023-01-08T12:44:00.000000000",4856,-0.006]
["2023-01-08T04:44:00.000000000","2023-01-08T12:44:00.000000000",4857,0.063]
["2023-01-08T04:44:00.000000000","2023-01-08T12:44:00.000000000",4858,246.2046]
["2023-01-08T04:44:00.000000000","2023-01-08T12:44:00.000000000",4859,0.03111689]
["2023-01-08T04:44:00.000000000","2023-01-08T12:44:00.000000000",4860,0.0]
["2023-01-08T04:44:00.000000000","2023-01-08T12:44:00.000000000",4862,0.0]
["2023-01-08T04:44:00.000000000","2023-01-08T12:44:00.000000000",4863,0.0]
["2023-01-08T04:44:00.000000000","2023-01-08T12:44:00.000000000",4864,3.641667]
["2023-01-08T04:44:00.000000000","2023-01-08T12:44:00.000000000",4861,-1.937003]
["2023-01-08T04:45:00.000000000","2023-01-08T12:45:00.000000000",4849,2.683333]
["2023-01-08T04:45:00.000000000","2023-01-08T12:45:00.000000000",4850,-0.00025]
["2023-01-08T04:45:00.000000000","2023-01-08T12:45:00.000000000",4851,0.003]
["2023-01-08T04:45:00.000000000","2023-01-08T12:45:00.000000000",4852,246.435]
["2023-01-08T04:45:00.000000000","2023-01-08T12:45:00.000000000",4853,0.4566915]
["2023-01-08T04:45:00.000000000","2023-01-08T12:45:00.000000000",4854,-3.008075]
["2023-01-08T04:45:00.000000000","2023-01-08T12:45:00.000000000",4865,1.366667]
["2023-01-08T04:45:00.000000000","2023-01-08T12:45:00.000000000",4866,1.541667]
["2023-01-08T04:45:00.000000000","2023-01-08T12:45:00.000000000",4867,1.175]
["2023-01-08T04:45:00.000000000","2023-01-08T12:45:00.000000000",4868,1.341667]
["2023-01-08T04:45:00.000000000","2023-01-08T12:45:00.000000000",4869,1.891667]
["2023-01-08T04:45:00.000000000","2023-01-08T12:45:00.000000000",4870,4.291667]
["2023-01-08T04:45:00.000000000","2023-01-08T12:45:00.000000000",4871,3.5]
["2023-01-08T04:45:00.000000000","2023-01-08T12:45:00.000000000",4872,4.016666]
["2023-01-08T04:45:00.000000000","2023-01-08T12:45:00.000000000",4855,3.4]
["2023-01-08T04:45:00.000000000","2023-01-08T12:45:00.000000000",4856,-0.006]
["2023-01-08T04:45:00.000000000","2023-01-08T12:45:00.000000000",4857,0.063]
["2023-01-08T04:45:00.000000000","2023-01-08T12:45:00.000000000",4858,246.2116]
["2023-01-08T04:45:00.000000000","2023-01-08T12:45:00.000000000",4859,0.03117138]
["2023-01-08T04:45:00.000000000","2023-01-08T12:45:00.000000000",4860,0.0]
["2023-01-08T04:45:00.000000000","2023-01-08T12:45:00.000000000",4862,0.0]
["2023-01-08T04:45:00.000000000","2023-01-08T12:45:00.000000000",4863,0.0]
["2023-01-08T04:45:00.000000000","2023-01-08T12:45:00.000000000",4864,3.408333]
["2023-01-08T04:45:00.000000000","2023-01-08T12:45:00.000000000",4861,-2.09608]
["2023-01-08T04:46:00.000000000","2023-01-08T12:46:00.000000000",4849,2.766666]
["2023-01-08T04:46:00.000000000","2023-01-08T12:46:00.000000000",4850,0.0]
["2023-01-08T04:46:00.000000000","2023-01-08T12:46:00.000000000",4851,0.003]
["2023-01-08T04:46:00.000000000","2023-01-08T12:46:00.000000000",4852,246.3935]
["2023-01-08T04:46:00.000000000","2023-01-08T12:46:00.000000000",4853,0.4565493]
["2023-01-08T04:46:00.000000000","2023-01-08T12:46:00.000000000",4854,-2.787682]
["2023-01-08T04:46:00.000000000","2023-01-08T12:46:00.000000000",4865,1.358333]
["2023-01-08T04:46:00.000000000","2023-01-08T12:46:00.000000000",4866,1.516667]
["2023-01-08T04:46:00.000000000","2023-01-08T12:46:00.000000000",4867,1.158333]
["2023-01-08T04:46:00.000000000","2023-01-08T12:46:00.000000000",4868,1.325]
["2023-01-08T04:46:00.000000000","2023-01-08T12:46:00.000000000",4869,1.858333]
["2023-01-08T04:46:00.000000000","2023-01-08T12:46:00.000000000",4870,4.3]
["2023-01-08T04:46:00.000000000","2023-01-08T12:46:00.000000000",4871,3.475]
["2023-01-08T04:46:00.000000000","2023-01-08T12:46:00.000000000",4872,4.0]
["2023-01-08T04:46:00.000000000","2023-01-08T12:46:00.000000000",4855,3.4]
["2023-01-08T04:46:00.000000000","2023-01-08T12:46:00.000000000",4856,-0.006]
["2023-01-08T04:46:00.000000000","2023-01-08T12:46:00.000000000",4857,0.063]
["2023-01-08T04:46:00.000000000","2023-01-08T12:46:00.000000000",4858,246.1671]
["2023-01-08T04:46:00.000000000","2023-01-08T12:46:00.000000000",4859,0.03123762]
["2023-01-08T04:46:00.000000000","2023-01-08T12:46:00.000000000",4860,0.0]
["2023-01-08T04:59:00.000000000","2023-01-08T12:59:00.000000000",4867,1.425]
["2023-01-08T04:59:00.000000000","2023-01-08T12:59:00.000000000",4868,1.575]
["2023-01-08T04:59:00.000000000","2023-01-08T12:59:00.000000000",4869,2.091667]
["2023-01-08T04:59:00.000000000","2023-01-08T12:59:00.000000000",4870,4.541667]
["2023-01-08T04:59:00.000000000","2023-01-08T12:59:00.000000000",4871,3.716666]
["2023-01-08T04:59:00.000000000","2023-01-08T12:59:00.000000000",4872,4.225]
["2023-01-08T04:59:00.000000000","2023-01-08T12:59:00.000000000",4855,3.05]
["2023-01-08T04:59:00.000000000","2023-01-08T12:59:00.000000000",4856,-0.006]
["2023-01-08T04:59:00.000000000","2023-01-08T12:59:00.000000000",4857,0.063]
["2023-01-08T04:59:00.000000000","2023-01-08T12:59:00.000000000",4858,245.8803]
["2023-01-08T04:59:00.000000000","2023-01-08T12:59:00.000000000",4859,0.03121475]
["2023-01-08T04:59:00.000000000","2023-01-08T12:59:00.000000000",4860,0.0]
["2023-01-08T04:59:00.000000000","2023-01-08T12:59:00.000000000",4862,0.0]
["2023-01-08T04:59:00.000000000","2023-01-08T12:59:00.000000000",4863,0.0]
["2023-01-08T04:59:00.000000000","2023-01-08T12:59:00.000000000",4864,3.525]
["2023-01-08T04:59:00.000000000","2023-01-08T12:59:00.000000000",4861,-2.02122]
["2023-01-08T05:00:00.000000000","2023-01-08T13:00:00.000000000",4849,2.233333]
["2023-01-08T05:00:00.000000000","2023-01-08T13:00:00.000000000",4850,0.0]
["2023-01-08T05:00:00.000000000","2023-01-08T13:00:00.000000000",4851,0.003]
["2023-01-08T05:00:00.000000000","2023-01-08T13:00:00.000000000",4852,246.0249]
["2023-01-08T05:00:00.000000000","2023-01-08T13:00:00.000000000",4853,0.4553349]
["2023-01-08T05:00:00.000000000","2023-01-08T13:00:00.000000000",4854,-3.006713]
["2023-01-08T05:00:00.000000000","2023-01-08T13:00:00.000000000",4865,1.608333]
["2023-01-08T05:00:00.000000000","2023-01-08T13:00:00.000000000",4866,1.683333]
["2023-01-08T05:00:00.000000000","2023-01-08T13:00:00.000000000",4867,1.366667]
["2023-01-08T05:00:00.000000000","2023-01-08T13:00:00.000000000",4868,1.525]
["2023-01-08T05:00:00.000000000","2023-01-08T13:00:00.000000000",4869,2.0]
["2023-01-08T05:00:00.000000000","2023-01-08T13:00:00.000000000",4870,4.466667]
["2023-01-08T05:00:00.000000000","2023-01-08T13:00:00.000000000",4871,3.65]
["2023-01-08T05:00:00.000000000","2023-01-08T13:00:00.000000000",4872,4.166667]
["2023-01-08T05:00:00.000000000","2023-01-08T13:00:00.000000000",4855,3.016666]
["2023-01-08T05:00:00.000000000","2023-01-08T13:00:00.000000000",4856,-0.006]
["2023-01-08T05:00:00.000000000","2023-01-08T13:00:00.000000000",4857,0.063]
["2023-01-08T05:00:00.000000000","2023-01-08T13:00:00.000000000",4858,245.7987]
["2023-01-08T05:00:00.000000000","2023-01-08T13:00:00.000000000",4859,0.03122616]
["2023-01-08T05:00:00.000000000","2023-01-08T13:00:00.000000000",4860,0.0]
["2023-01-08T05:00:00.000000000","2023-01-08T13:00:00.000000000",4862,0.0]
["2023-01-08T05:00:00.000000000","2023-01-08T13:00:00.000000000",4863,0.0]
["2023-01-08T05:00:00.000000000","2023-01-08T13:00:00.000000000",4864,3.516666]
["2023-01-08T05:00:00.000000000","2023-01-08T13:00:00.000000000",4861,-2.039935]
["2023-01-08T05:01:00.000000000","2023-01-08T13:01:00.000000000",4849,2.283333]
["2023-01-08T05:01:00.000000000","2023-01-08T13:01:00.000000000",4850,0.0]
["2023-01-08T05:01:00.000000000","2023-01-08T13:01:00.000000000",4851,0.003]
["2023-01-08T05:01:00.000000000","2023-01-08T13:01:00.000000000",4852,246.207]
["2023-01-08T05:01:00.000000000","2023-01-08T13:01:00.000000000",4853,0.4557717]
["2023-01-08T05:01:00.000000000","2023-01-08T13:01:00.000000000",4854,-2.860418]
["2023-01-08T05:01:00.000000000","2023-01-08T13:01:00.000000000",4865,1.483333]
["2023-01-08T05:01:00.000000000","2023-01-08T13:01:00.000000000",4866,1.583333]
["2023-01-08T05:01:00.000000000","2023-01-08T13:01:00.000000000",4867,1.291667]
["2023-01-08T05:01:00.000000000","2023-01-08T13:01:00.000000000",4868,1.4]
["2023-01-08T05:01:00.000000000","2023-01-08T13:01:00.000000000",4869,1.891667]
["2023-01-08T05:01:00.000000000","2023-01-08T13:01:00.000000000",4870,4.333333]
["2023-01-08T05:01:00.000000000","2023-01-08T13:01:00.000000000",4871,3.566667]
["2023-01-08T05:01:00.000000000","2023-01-08T13:01:00.000000000",4872,4.075]
["2023-01-08T05:01:00.000000000","2023-01-08T13:01:00.000000000",4855,2.95]
["2023-01-08T05:01:00.000000000","2023-01-08T13:01:00.000000000",4856,-0.006]
["2023-01-08T05:01:00.000000000","2023-01-08T13:01:00.000000000",4857,0.063]
["2023-01-08T05:01:00.000000000","2023-01-08T13:01:00.000000000",4858,245.9741]
["2023-01-08T05:01:00.000000000","2023-01-08T13:01:00.000000000",4859,0.03106696]
["2023-01-08T05:01:00.000000000","2023-01-08T13:01:00.000000000",4860,0.0]
["2023-01-08T05:01:00.000000000","2023-01-08T13:01:00.000000000",4862,0.0]
["2023-01-08T05:01:00.000000000","2023-01-08T13:01:00.000000000",4863,0.0]
["2023-01-08T05:01:00.000000000","2023-01-08T13:01:00.000000000",4864,3.55]
["2023-01-08T05:01:00.000000000","2023-01-08T13:01:00.000000000",4861,-2.105437]
["2023-01-08T05:02:00.000000000","2023-01-08T13:02:00.000000000",4849,2.2]
["2023-01-08T05:02:00.000000000","2023-01-08T13:02:00.000000000",4850,0.0]
["2023-01-08T05:02:00.000000000","2023-01-08T13:02:00.000000000",4851,0.00325]
["2023-01-08T05:02:00.000000000","2023-01-08T13:02:00.000000000",4852,246.1266]
["2023-01-08T05:02:00.000000000","2023-01-08T13:02:00.000000000",4853,0.4556195]
["2023-01-08T05:02:00.000000000","2023-01-08T13:02:00.000000000",4854,-2.933775]
["2023-01-08T05:02:00.000000000","2023-01-08T13:02:00.000000000",4865,1.383333]
["2023-01-08T05:02:00.000000000","2023-01-08T13:02:00.000000000",4866,1.491667]
["2023-01-08T05:02:00.000000000","2023-01-08T13:02:00.000000000",4867,1.183333]
["2023-01-08T05:02:00.000000000","2023-01-08T13:02:00.000000000",4868,1.308333]
["2023-01-08T05:02:00.000000000","2023-01-08T13:02:00.000000000",4869,1.833333]
["2023-01-08T05:02:00.000000000","2023-01-08T13:02:00.000000000",4870,4.25]
["2023-01-08T05:02:00.000000000","2023-01-08T13:02:00.000000000",4871,3.491667]
["2023-01-08T05:02:00.000000000","2023-01-08T13:02:00.000000000",4872,4.0]
["2023-01-08T05:02:00.000000000","2023-01-08T13:02:00.000000000",4855,2.95]
["2023-01-08T05:02:00.000000000","2023-01-08T13:02:00.000000000",4856,-0.006]
["2023-01-08T05:02:00.000000000","2023-01-08T13:02:00.000000000",4857,0.06349999]
["2023-01-08T05:02:00.000000000","2023-01-08T13:02:00.000000000",4858,245.8975]
["2023-01-08T05:02:00.000000000","2023-01-08T13:02:00.000000000",4859,0.03111327]
["2023-01-08T05:02:00.000000000","2023-01-08T13:02:00.000000000",4860,0.0]
["2023-01-08T05:02:00.000000000","2023-01-08T13:02:00.000000000",4862,0.0]
["2023-01-08T05:02:00.000000000","2023-01-08T13:02:00.000000000",4863,0.0]
["2023-01-08T05:02:00.000000000","2023-01-08T13:02:00.000000000",4864,3.533333]
["2023-01-08T05:02:00.000000000","2023-01-08T13:02:00.000000000",4861,-2.189655]
["2023-01-08T05:03:00.000000000","2023-01-08T13:03:00.000000000",4849,2.2]
["2023-01-08T05:03:00.000000000","2023-01-08T13:03:00.000000000",4850,0.0]
["2023-01-08T05:03:00.000000000","2023-01-08T13:03:00.000000000",4851,0.003]
["2023-01-08T05:03:00.000000000","2023-01-08T13:03:00.000000000",4852,246.0402]
["2023-01-08T05:03:00.000000000","2023-01-08T13:03:00.000000000",4853,0.4552101]
["2023-01-08T05:03:00.000000000","2023-01-08T13:03:00.000000000",4854,-3.007126]
["2023-01-08T05:03:00.000000000","2023-01-08T13:03:00.000000000",4865,1.358333]
["2023-01-08T05:03:00.000000000","2023-01-08T13:03:00.000000000",4866,1.45]
["2023-01-08T05:03:00.000000000","2023-01-08T13:03:00.000000000",4867,1.158333]
["2023-01-08T05:03:00.000000000","2023-01-08T13:03:00.000000000",4868,1.291667]
["2023-01-08T05:03:00.000000000","2023-01-08T13:03:00.000000000",4869,1.783333]
["2023-01-08T05:03:00.000000000","2023-01-08T13:03:00.000000000",4870,4.208333]
["2023-01-08T05:16:00.000000000","2023-01-08T13:16:00.000000000",4849,2.4]
["2023-01-08T05:16:00.000000000","2023-01-08T13:16:00.000000000",4850,-0.00025]
["2023-01-08T05:16:00.000000000","2023-01-08T13:16:00.000000000",4851,0.003]
["2023-01-08T05:16:00.000000000","2023-01-08T13:16:00.000000000",4852,245.8342]
["2023-01-08T05:16:00.000000000","2023-01-08T13:16:00.000000000",4853,0.455067]
["2023-01-08T05:16:00.000000000","2023-01-08T13:16:00.000000000",4854,-2.860743]
["2023-01-08T05:16:00.000000000","2023-01-08T13:16:00.000000000",4865,0.7749999]
["2023-01-08T05:16:00.000000000","2023-01-08T13:16:00.000000000",4866,0.7916667]
["2023-01-08T05:16:00.000000000","2023-01-08T13:16:00.000000000",4867,0.6]
["2023-01-08T05:16:00.000000000","2023-01-08T13:16:00.000000000",4868,0.6166667]
["2023-01-08T05:16:00.000000000","2023-01-08T13:16:00.000000000",4869,1.025]
["2023-01-08T05:16:00.000000000","2023-01-08T13:16:00.000000000",4870,3.491667]
["2023-01-08T05:16:00.000000000","2023-01-08T13:16:00.000000000",4871,2.9]
["2023-01-08T05:16:00.000000000","2023-01-08T13:16:00.000000000",4872,3.308333]
["2023-01-08T05:16:00.000000000","2023-01-08T13:16:00.000000000",4855,2.85]
["2023-01-08T05:16:00.000000000","2023-01-08T13:16:00.000000000",4856,-0.00575]
["2023-01-08T05:16:00.000000000","2023-01-08T13:16:00.000000000",4857,0.063]
["2023-01-08T05:16:00.000000000","2023-01-08T13:16:00.000000000",4858,245.6086]
["2023-01-08T05:16:00.000000000","2023-01-08T13:16:00.000000000",4859,0.03109271]
["2023-01-08T05:16:00.000000000","2023-01-08T13:16:00.000000000",4860,0.0]
["2023-01-08T05:16:00.000000000","2023-01-08T13:16:00.000000000",4862,0.0]
["2023-01-08T05:16:00.000000000","2023-01-08T13:16:00.000000000",4863,0.0]
["2023-01-08T05:16:00.000000000","2023-01-08T13:16:00.000000000",4864,2.716666]
["2023-01-08T05:16:00.000000000","2023-01-08T13:16:00.000000000",4861,-2.498452]
["2023-01-08T05:17:00.000000000","2023-01-08T13:17:00.000000000",4849,2.35]
["2023-01-08T05:17:00.000000000","2023-01-08T13:17:00.000000000",4850,0.0]
["2023-01-08T05:17:00.000000000","2023-01-08T13:17:00.000000000",4851,0.003]
["2023-01-08T05:17:00.000000000","2023-01-08T13:17:00.000000000",4852,245.8667]
["2023-01-08T05:17:00.000000000","2023-01-08T13:17:00.000000000",4853,0.4550634]
["2023-01-08T05:17:00.000000000","2023-01-08T13:17:00.000000000",4854,-2.86048]
["2023-01-08T05:17:00.000000000","2023-01-08T13:17:00.000000000",4865,0.7416666]
["2023-01-08T05:17:00.000000000","2023-01-08T13:17:00.000000000",4866,0.7749999]
["2023-01-08T05:17:00.000000000","2023-01-08T13:17:00.000000000",4867,0.575]
["2023-01-08T05:17:00.000000000","2023-01-08T13:17:00.000000000",4868,0.6333333]
["2023-01-08T05:17:00.000000000","2023-01-08T13:17:00.000000000",4869,0.95]
["2023-01-08T05:17:00.000000000","2023-01-08T13:17:00.000000000",4870,3.458333]
["2023-01-08T05:17:00.000000000","2023-01-08T13:17:00.000000000",4871,2.891667]
["2023-01-08T05:17:00.000000000","2023-01-08T13:17:00.000000000",4872,3.283333]
["2023-01-08T05:17:00.000000000","2023-01-08T13:17:00.000000000",4855,2.8]
["2023-01-08T05:17:00.000000000","2023-01-08T13:17:00.000000000",4856,-0.00625]
["2023-01-08T05:17:00.000000000","2023-01-08T13:17:00.000000000",4857,0.06325]
["2023-01-08T05:17:00.000000000","2023-01-08T13:17:00.000000000",4858,245.6419]
["2023-01-08T05:17:00.000000000","2023-01-08T13:17:00.000000000",4859,0.03116151]
["2023-01-08T05:17:00.000000000","2023-01-08T13:17:00.000000000",4860,0.0]
["2023-01-08T05:17:00.000000000","2023-01-08T13:17:00.000000000",4862,0.0]
["2023-01-08T05:17:00.000000000","2023-01-08T13:17:00.000000000",4863,0.0]
["2023-01-08T05:17:00.000000000","2023-01-08T13:17:00.000000000",4864,2.808333]
["2023-01-08T05:17:00.000000000","2023-01-08T13:17:00.000000000",4861,-2.35809]
["2023-01-08T05:18:00.000000000","2023-01-08T13:18:00.000000000",4849,2.266667]
["2023-01-08T05:18:00.000000000","2023-01-08T13:18:00.000000000",4850,-0.00025]
["2023-01-08T05:18:00.000000000","2023-01-08T13:18:00.000000000",4851,0.003]
["2023-01-08T05:18:00.000000000","2023-01-08T13:18:00.000000000",4852,245.8864]
["2023-01-08T05:18:00.000000000","2023-01-08T13:18:00.000000000",4853,0.4550085]
["2023-01-08T05:18:00.000000000","2023-01-08T13:18:00.000000000",4854,-2.933837]
["2023-01-08T05:18:00.000000000","2023-01-08T13:18:00.000000000",4865,0.8083333]
["2023-01-08T05:18:00.000000000","2023-01-08T13:18:00.000000000",4866,0.7666667]
["2023-01-08T05:18:00.000000000","2023-01-08T13:18:00.000000000",4867,0.6]
["2023-01-08T05:18:00.000000000","2023-01-08T13:18:00.000000000",4868,0.6666667]
["2023-01-08T05:18:00.000000000","2023-01-08T13:18:00.000000000",4869,1.116667]
["2023-01-08T05:18:00.000000000","2023-01-08T13:18:00.000000000",4870,3.525]
["2023-01-08T05:18:00.000000000","2023-01-08T13:18:00.000000000",4871,2.908333]
["2023-01-08T05:18:00.000000000","2023-01-08T13:18:00.000000000",4872,3.3]
["2023-01-08T05:18:00.000000000","2023-01-08T13:18:00.000000000",4855,2.816667]
["2023-01-08T05:18:00.000000000","2023-01-08T13:18:00.000000000",4856,-0.006]
["2023-01-08T05:18:00.000000000","2023-01-08T13:18:00.000000000",4857,0.06275]
["2023-01-08T05:18:00.000000000","2023-01-08T13:18:00.000000000",4858,245.6595]
["2023-01-08T05:18:00.000000000","2023-01-08T13:18:00.000000000",4859,0.03116691]
["2023-01-08T05:18:00.000000000","2023-01-08T13:18:00.000000000",4860,0.0]
["2023-01-08T05:18:00.000000000","2023-01-08T13:18:00.000000000",4862,0.0]
["2023-01-08T05:18:00.000000000","2023-01-08T13:18:00.000000000",4863,0.0]
["2023-01-08T05:18:00.000000000","2023-01-08T13:18:00.000000000",4864,2.983333]
["2023-01-08T05:18:00.000000000","2023-01-08T13:18:00.000000000",4861,-2.301945]
["2023-01-08T05:19:00.000000000","2023-01-08T13:19:00.000000000",4849,2.216667]
["2023-01-08T05:19:00.000000000","2023-01-08T13:19:00.000000000",4850,0.0]
["2023-01-08T05:19:00.000000000","2023-01-08T13:19:00.000000000",4851,0.003]
["2023-01-08T05:19:00.000000000","2023-01-08T13:19:00.000000000",4852,245.914]
["2023-01-08T05:19:00.000000000","2023-01-08T13:19:00.000000000",4853,0.4549676]
["2023-01-08T05:19:00.000000000","2023-01-08T13:19:00.000000000",4854,-2.93395]
["2023-01-08T05:19:00.000000000","2023-01-08T13:19:00.000000000",4865,0.7916667]
["2023-01-08T05:19:00.000000000","2023-01-08T13:19:00.000000000",4866,0.7833333]
["2023-01-08T05:19:00.000000000","2023-01-08T13:19:00.000000000",4867,0.6083333]
["2023-01-08T05:19:00.000000000","2023-01-08T13:19:00.000000000",4868,0.6583333]
["2023-01-08T05:19:00.000000000","2023-01-08T13:19:00.000000000",4869,1.025]
["2023-01-08T05:19:00.000000000","2023-01-08T13:19:00.000000000",4870,3.508333]
["2023-01-08T05:19:00.000000000","2023-01-08T13:19:00.000000000",4871,2.925]
["2023-01-08T05:19:00.000000000","2023-01-08T13:19:00.000000000",4872,3.291666]
["2023-01-08T05:19:00.000000000","2023-01-08T13:19:00.000000000",4855,2.8]
["2023-01-08T05:19:00.000000000","2023-01-08T13:19:00.000000000",4856,-0.006]
["2023-01-08T05:19:00.000000000","2023-01-08T13:19:00.000000000",4857,0.063]
["2023-01-08T05:19:00.000000000","2023-01-08T13:19:00.000000000",4858,245.6839]
["2023-01-08T05:19:00.000000000","2023-01-08T13:19:00.000000000",4859,0.03114923]
["2023-01-08T05:19:00.000000000","2023-01-08T13:19:00.000000000",4860,0.0]
["2023-01-08T05:19:00.000000000","2023-01-08T13:19:00.000000000",4862,0.0]
["2023-01-08T05:19:00.000000000","2023-01-08T13:19:00.000000000",4863,0.0]
["2023-01-08T05:19:00.000000000","2023-01-08T13:19:00.000000000",4864,3.1]
["2023-01-08T05:19:00.000000000","2023-01-08T13:19:00.000000000",4861,-2.152225]
["2023-01-08T05:20:00.000000000","2023-01-08T13:20:00.000000000",4849,2.2]
["2023-01-08T05:20:00.000000000","2023-01-08T13:20:00.000000000",4850,0.0]
["2023-01-08T05:20:00.000000000","2023-01-08T13:20:00.000000000",4851,0.003]
["2023-01-08T05:20:00.000000000","2023-01-08T13:20:00.000000000",4852,245.9396]
["2023-01-08T05:32:00.000000000","2023-01-08T13:32:00.000000000",4857,0.063]
["2023-01-08T05:32:00.000000000","2023-01-08T13:32:00.000000000",4858,245.3917]
["2023-01-08T05:32:00.000000000","2023-01-08T13:32:00.000000000",4859,0.03116767]
["2023-01-08T05:32:00.000000000","2023-01-08T13:32:00.000000000",4860,0.0]
["2023-01-08T05:32:00.000000000","2023-01-08T13:32:00.000000000",4862,0.0]
["2023-01-08T05:32:00.000000000","2023-01-08T13:32:00.000000000",4863,0.0]
["2023-01-08T05:32:00.000000000","2023-01-08T13:32:00.000000000",4864,3.458333]
["2023-01-08T05:32:00.000000000","2023-01-08T13:32:00.000000000",4861,-1.4972]
["2023-01-08T05:33:00.000000000","2023-01-08T13:33:00.000000000",4849,2.083333]
["2023-01-08T05:33:00.000000000","2023-01-08T13:33:00.000000000",4850,0.0]
["2023-01-08T05:33:00.000000000","2023-01-08T13:33:00.000000000",4851,0.00325]
["2023-01-08T05:33:00.000000000","2023-01-08T13:33:00.000000000",4852,245.6069]
["2023-01-08T05:33:00.000000000","2023-01-08T13:33:00.000000000",4853,0.4547403]
["2023-01-08T05:33:00.000000000","2023-01-08T13:33:00.000000000",4854,-2.934235]
["2023-01-08T05:33:00.000000000","2023-01-08T13:33:00.000000000",4865,0.8416666]
["2023-01-08T05:33:00.000000000","2023-01-08T13:33:00.000000000",4866,0.875]
["2023-01-08T05:33:00.000000000","2023-01-08T13:33:00.000000000",4867,0.7]
["2023-01-08T05:33:00.000000000","2023-01-08T13:33:00.000000000",4868,0.7749999]
["2023-01-08T05:33:00.000000000","2023-01-08T13:33:00.000000000",4869,1.183333]
["2023-01-08T05:33:00.000000000","2023-01-08T13:33:00.000000000",4870,3.633333]
["2023-01-08T05:33:00.000000000","2023-01-08T13:33:00.000000000",4871,2.983333]
["2023-01-08T05:33:00.000000000","2023-01-08T13:33:00.000000000",4872,3.441667]
["2023-01-08T05:33:00.000000000","2023-01-08T13:33:00.000000000",4855,2.8]
["2023-01-08T05:33:00.000000000","2023-01-08T13:33:00.000000000",4856,-0.006]
["2023-01-08T05:33:00.000000000","2023-01-08T13:33:00.000000000",4857,0.063]
["2023-01-08T05:33:00.000000000","2023-01-08T13:33:00.000000000",4858,245.3804]
["2023-01-08T05:33:00.000000000","2023-01-08T13:33:00.000000000",4859,0.03112788]
["2023-01-08T05:33:00.000000000","2023-01-08T13:33:00.000000000",4860,0.0]
["2023-01-08T05:33:00.000000000","2023-01-08T13:33:00.000000000",4862,0.0]
["2023-01-08T05:33:00.000000000","2023-01-08T13:33:00.000000000",4863,0.0]
["2023-01-08T05:33:00.000000000","2023-01-08T13:33:00.000000000",4864,3.375]
["2023-01-08T05:33:00.000000000","2023-01-08T13:33:00.000000000",4861,-1.431697]
["2023-01-08T05:34:00.000000000","2023-01-08T13:34:00.000000000",4849,2.0]
["2023-01-08T05:34:00.000000000","2023-01-08T13:34:00.000000000",4850,0.0]
["2023-01-08T05:34:00.000000000","2023-01-08T13:34:00.000000000",4851,0.003]
["2023-01-08T05:34:00.000000000","2023-01-08T13:34:00.000000000",4852,245.6322]
["2023-01-08T05:34:00.000000000","2023-01-08T13:34:00.000000000",4853,0.4545982]
["2023-01-08T05:34:00.000000000","2023-01-08T13:34:00.000000000",4854,-3.006742]
["2023-01-08T05:34:00.000000000","2023-01-08T13:34:00.000000000",4865,0.95]
["2023-01-08T05:34:00.000000000","2023-01-08T13:34:00.000000000",4866,0.95]
["2023-01-08T05:34:00.000000000","2023-01-08T13:34:00.000000000",4867,0.7749999]
["2023-01-08T05:34:00.000000000","2023-01-08T13:34:00.000000000",4868,0.8583333]
["2023-01-08T05:34:00.000000000","2023-01-08T13:34:00.000000000",4869,1.233333]
["2023-01-08T05:34:00.000000000","2023-01-08T13:34:00.000000000",4870,3.691667]
["2023-01-08T05:34:00.000000000","2023-01-08T13:34:00.000000000",4871,3.066667]
["2023-01-08T05:34:00.000000000","2023-01-08T13:34:00.000000000",4872,3.508333]
["2023-01-08T05:34:00.000000000","2023-01-08T13:34:00.000000000",4855,2.8]
["2023-01-08T05:34:00.000000000","2023-01-08T13:34:00.000000000",4856,-0.006]
["2023-01-08T05:34:00.000000000","2023-01-08T13:34:00.000000000",4857,0.063]
["2023-01-08T05:34:00.000000000","2023-01-08T13:34:00.000000000",4858,245.4022]
["2023-01-08T05:34:00.000000000","2023-01-08T13:34:00.000000000",4859,0.03107268]
["2023-01-08T05:34:00.000000000","2023-01-08T13:34:00.000000000",4860,0.0]
["2023-01-08T05:34:00.000000000","2023-01-08T13:34:00.000000000",4862,0.0]
["2023-01-08T05:34:00.000000000","2023-01-08T13:34:00.000000000",4863,0.0]
["2023-01-08T05:34:00.000000000","2023-01-08T13:34:00.000000000",4864,3.25]
["2023-01-08T05:34:00.000000000","2023-01-08T13:34:00.000000000",4861,-1.4972]
["2023-01-08T05:35:00.000000000","2023-01-08T13:35:00.000000000",4849,2.0]
["2023-01-08T05:35:00.000000000","2023-01-08T13:35:00.000000000",4850,0.0]
["2023-01-08T05:35:00.000000000","2023-01-08T13:35:00.000000000",4851,0.003]
["2023-01-08T05:35:00.000000000","2023-01-08T13:35:00.000000000",4852,245.7277]
["2023-01-08T05:35:00.000000000","2023-01-08T13:35:00.000000000",4853,0.4548424]
["2023-01-08T05:35:00.000000000","2023-01-08T13:35:00.000000000",4854,-2.934138]
["2023-01-08T05:35:00.000000000","2023-01-08T13:35:00.000000000",4865,1.0]
["2023-01-08T05:35:00.000000000","2023-01-08T13:35:00.000000000",4866,1.008333]
["2023-01-08T05:35:00.000000000","2023-01-08T13:35:00.000000000",4867,0.8166667]
["2023-01-08T05:35:00.000000000","2023-01-08T13:35:00.000000000",4868,0.9]
["2023-01-08T05:35:00.000000000","2023-01-08T13:35:00.000000000",4869,1.291667]
["2023-01-08T05:35:00.000000000","2023-01-08T13:35:00.000000000",4870,3.766666]
["2023-01-08T05:35:00.000000000","2023-01-08T13:35:00.000000000",4871,3.1]
["2023-01-08T05:35:00.000000000","2023-01-08T13:35:00.000000000",4872,3.55]
["2023-01-08T05:35:00.000000000","2023-01-08T13:35:00.000000000",4855,2.766666]
["2023-01-08T05:35:00.000000000","2023-01-08T13:35:00.000000000",4856,-0.006]
["2023-01-08T05:35:00.000000000","2023-01-08T13:35:00.000000000",4857,0.063]
["2023-01-08T05:35:00.000000000","2023-01-08T13:35:00.000000000",4858,245.4973]
["2023-01-08T05:35:00.000000000","2023-01-08T13:35:00.000000000",4859,0.03111549]
["2023-01-08T05:35:00.000000000","2023-01-08T13:35:00.000000000",4860,0.0]
["2023-01-08T05:35:00.000000000","2023-01-08T13:35:00.000000000",4862,0.0]
["2023-01-08T05:35:00.000000000","2023-01-08T13:35:00.000000000",4863,0.0]
["2023-01-08T05:35:00.000000000","2023-01-08T13:35:00.000000000",4864,3.141667]
["2023-01-08T05:35:00.000000000","2023-01-08T13:35:00.000000000",4861,-1.53463]
["2023-01-08T05:36:00.000000000","2023-01-08T13:36:00.000000000",4849,2.0]
["2023-01-08T05:36:00.000000000","2023-01-08T13:36:00.000000000",4850,0.0]
["2023-01-08T05:36:00.000000000","2023-01-08T13:36:00.000000000",4851,0.003]
["2023-01-08T05:36:00.000000000","2023-01-08T13:36:00.000000000",4852,245.7238]
["2023-01-08T05:36:00.000000000","2023-01-08T13:36:00.000000000",4853,0.4546998]
["2023-01-08T05:36:00.000000000","2023-01-08T13:36:00.000000000",4854,-2.933801]
["2023-01-08T05:36:00.000000000","2023-01-08T13:36:00.000000000",4865,1.033333]
["2023-01-08T05:36:00.000000000","2023-01-08T13:36:00.000000000",4866,1.025]
["2023-01-08T05:36:00.000000000","2023-01-08T13:36:00.000000000",4867,0.8416666]
["2023-01-08T05:36:00.000000000","2023-01-08T13:36:00.000000000",4868,0.9166667]
["2023-01-08T05:36:00.000000000","2023-01-08T13:36:00.000000000",4869,1.325]
["2023-01-08T05:36:00.000000000","2023-01-08T13:36:00.000000000",4870,3.783333]
["2023-01-08T05:36:00.000000000","2023-01-08T13:36:00.000000000",4871,3.108333]
["2023-01-08T05:36:00.000000000","2023-01-08T13:36:00.000000000",4872,3.591666]
["2023-01-08T05:36:00.000000000","2023-01-08T13:36:00.000000000",4855,2.75]
["2023-01-08T05:36:00.000000000","2023-01-08T13:36:00.000000000",4856,-0.006]
["2023-01-08T05:36:00.000000000","2023-01-08T13:36:00.000000000",4857,0.06275]
["2023-01-08T05:36:00.000000000","2023-01-08T13:36:00.000000000",4858,245.4926]
["2023-01-08T05:36:00.000000000","2023-01-08T13:36:00.000000000",4859,0.03129626]
["2023-01-08T05:36:00.000000000","2023-01-08T13:36:00.000000000",4860,0.0]
["2023-01-08T05:49:00.000000000","2023-01-08T13:49:00.000000000",4867,1.6]
["2023-01-08T05:49:00.000000000","2023-01-08T13:49:00.000000000",4868,1.716667]
["2023-01-08T05:49:00.000000000","2023-01-08T13:49:00.000000000",4869,2.016667]
["2023-01-08T05:49:00.000000000","2023-01-08T13:49:00.000000000",4870,4.45]
["2023-01-08T05:49:00.000000000","2023-01-08T13:49:00.000000000",4871,3.891667]
["2023-01-08T05:49:00.000000000","2023-01-08T13:49:00.000000000",4872,4.3]
["2023-01-08T05:49:00.000000000","2023-01-08T13:49:00.000000000",4855,2.8]
["2023-01-08T05:49:00.000000000","2023-01-08T13:49:00.000000000",4856,-0.006]
["2023-01-08T05:49:00.000000000","2023-01-08T13:49:00.000000000",4857,0.063]
["2023-01-08T05:49:00.000000000","2023-01-08T13:49:00.000000000",4858,246.3225]
["2023-01-08T05:49:00.000000000","2023-01-08T13:49:00.000000000",4859,0.03108836]
["2023-01-08T05:49:00.000000000","2023-01-08T13:49:00.000000000",4860,0.0]
["2023-01-08T05:49:00.000000000","2023-01-08T13:49:00.000000000",4862,0.0]
["2023-01-08T05:49:00.000000000","2023-01-08T13:49:00.000000000",4863,0.0]
["2023-01-08T05:49:00.000000000","2023-01-08T13:49:00.000000000",4864,3.475]
["2023-01-08T05:49:00.000000000","2023-01-08T13:49:00.000000000",4861,-1.188403]
["2023-01-08T05:50:00.000000000","2023-01-08T13:50:00.000000000",4849,2.0]
["2023-01-08T05:50:00.000000000","2023-01-08T13:50:00.000000000",4850,0.0]
["2023-01-08T05:50:00.000000000","2023-01-08T13:50:00.000000000",4851,0.00325]
["2023-01-08T05:50:00.000000000","2023-01-08T13:50:00.000000000",4852,246.5112]
["2023-01-08T05:50:00.000000000","2023-01-08T13:50:00.000000000",4853,0.4567356]
["2023-01-08T05:50:00.000000000","2023-01-08T13:50:00.000000000",4854,-2.860566]
["2023-01-08T05:50:00.000000000","2023-01-08T13:50:00.000000000",4865,1.758333]
["2023-01-08T05:50:00.000000000","2023-01-08T13:50:00.000000000",4866,1.8]
["2023-01-08T05:50:00.000000000","2023-01-08T13:50:00.000000000",4867,1.608333]
["2023-01-08T05:50:00.000000000","2023-01-08T13:50:00.000000000",4868,1.708333]
["2023-01-08T05:50:00.000000000","2023-01-08T13:50:00.000000000",4869,2.016667]
["2023-01-08T05:50:00.000000000","2023-01-08T13:50:00.000000000",4870,4.483333]
["2023-01-08T05:50:00.000000000","2023-01-08T13:50:00.000000000",4871,3.891667]
["2023-01-08T05:50:00.000000000","2023-01-08T13:50:00.000000000",4872,4.308333]
["2023-01-08T05:50:00.000000000","2023-01-08T13:50:00.000000000",4855,2.716666]
["2023-01-08T05:50:00.000000000","2023-01-08T13:50:00.000000000",4856,-0.006]
["2023-01-08T05:50:00.000000000","2023-01-08T13:50:00.000000000",4857,0.063]
["2023-01-08T05:50:00.000000000","2023-01-08T13:50:00.000000000",4858,246.2928]
["2023-01-08T05:50:00.000000000","2023-01-08T13:50:00.000000000",4859,0.03125931]
["2023-01-08T05:50:00.000000000","2023-01-08T13:50:00.000000000",4860,0.0]
["2023-01-08T05:50:00.000000000","2023-01-08T13:50:00.000000000",4862,0.0]
["2023-01-08T05:50:00.000000000","2023-01-08T13:50:00.000000000",4863,0.0]
["2023-01-08T05:50:00.000000000","2023-01-08T13:50:00.000000000",4864,3.283333]
["2023-01-08T05:50:00.000000000","2023-01-08T13:50:00.000000000",4861,-1.356837]
["2023-01-08T05:51:00.000000000","2023-01-08T13:51:00.000000000",4849,2.083333]
["2023-01-08T05:51:00.000000000","2023-01-08T13:51:00.000000000",4850,0.0]
["2023-01-08T05:51:00.000000000","2023-01-08T13:51:00.000000000",4851,0.00325]
["2023-01-08T05:51:00.000000000","2023-01-08T13:51:00.000000000",4852,246.4773]
["2023-01-08T05:51:00.000000000","2023-01-08T13:51:00.000000000",4853,0.4565218]
["2023-01-08T05:51:00.000000000","2023-01-08T13:51:00.000000000",4854,-3.007045]
["2023-01-08T05:51:00.000000000","2023-01-08T13:51:00.000000000",4865,1.775]
["2023-01-08T05:51:00.000000000","2023-01-08T13:51:00.000000000",4866,1.791667]
["2023-01-08T05:51:00.000000000","2023-01-08T13:51:00.000000000",4867,1.6]
["2023-01-08T05:51:00.000000000","2023-01-08T13:51:00.000000000",4868,1.725]
["2023-01-08T05:51:00.000000000","2023-01-08T13:51:00.000000000",4869,2.091667]
["2023-01-08T05:51:00.000000000","2023-01-08T13:51:00.000000000",4870,4.508333]
["2023-01-08T05:51:00.000000000","2023-01-08T13:51:00.000000000",4871,3.9]
["2023-01-08T05:51:00.000000000","2023-01-08T13:51:00.000000000",4872,4.3]
["2023-01-08T05:51:00.000000000","2023-01-08T13:51:00.000000000",4855,2.783333]
["2023-01-08T05:51:00.000000000","2023-01-08T13:51:00.000000000",4856,-0.006]
["2023-01-08T05:51:00.000000000","2023-01-08T13:51:00.000000000",4857,0.063]
["2023-01-08T05:51:00.000000000","2023-01-08T13:51:00.000000000",4858,246.2597]
["2023-01-08T05:51:00.000000000","2023-01-08T13:51:00.000000000",4859,0.03122945]
["2023-01-08T05:51:00.000000000","2023-01-08T13:51:00.000000000",4860,0.0]
["2023-01-08T05:51:00.000000000","2023-01-08T13:51:00.000000000",4862,0.0]
["2023-01-08T05:51:00.000000000","2023-01-08T13:51:00.000000000",4863,0.0]
["2023-01-08T05:51:00.000000000","2023-01-08T13:51:00.000000000",4864,3.291666]
["2023-01-08T05:51:00.000000000","2023-01-08T13:51:00.000000000",4861,-1.487842]
["2023-01-08T05:52:00.000000000","2023-01-08T13:52:00.000000000",4849,2.2]
["2023-01-08T05:52:00.000000000","2023-01-08T13:52:00.000000000",4850,0.0]
["2023-01-08T05:52:00.000000000","2023-01-08T13:52:00.000000000",4851,0.00325]
["2023-01-08T05:52:00.000000000","2023-01-08T13:52:00.000000000",4852,246.262]
["2023-01-08T05:52:00.000000000","2023-01-08T13:52:00.000000000",4853,0.4563089]
["2023-01-08T05:52:00.000000000","2023-01-08T13:52:00.000000000",4854,-2.787155]
["2023-01-08T05:52:00.000000000","2023-01-08T13:52:00.000000000",4865,1.758333]
["2023-01-08T05:52:00.000000000","2023-01-08T13:52:00.000000000",4866,1.816667]
["2023-01-08T05:52:00.000000000","2023-01-08T13:52:00.000000000",4867,1.6]
["2023-01-08T05:52:00.000000000","2023-01-08T13:52:00.000000000",4868,1.7]
["2023-01-08T05:52:00.000000000","2023-01-08T13:52:00.000000000",4869,2.116667]
["2023-01-08T05:52:00.000000000","2023-01-08T13:52:00.000000000",4870,4.533333]
["2023-01-08T05:52:00.000000000","2023-01-08T13:52:00.000000000",4871,3.9]
["2023-01-08T05:52:00.000000000","2023-01-08T13:52:00.000000000",4872,4.3]
["2023-01-08T05:52:00.000000000","2023-01-08T13:52:00.000000000",4855,2.8]
["2023-01-08T05:52:00.000000000","2023-01-08T13:52:00.000000000",4856,-0.006]
["2023-01-08T05:52:00.000000000","2023-01-08T13:52:00.000000000",4857,0.063]
["2023-01-08T05:52:00.000000000","2023-01-08T13:52:00.000000000",4858,246.0422]
["2023-01-08T05:52:00.000000000","2023-01-08T13:52:00.000000000",4859,0.0312427]
["2023-01-08T05:52:00.000000000","2023-01-08T13:52:00.000000000",4860,0.0]
["2023-01-08T05:52:00.000000000","2023-01-08T13:52:00.000000000",4862,0.0]
["2023-01-08T05:52:00.000000000","2023-01-08T13:52:00.000000000",4863,0.0]
["2023-01-08T05:52:00.000000000","2023-01-08T13:52:00.000000000",4864,3.275]
["2023-01-08T05:52:00.000000000","2023-01-08T13:52:00.000000000",4861,-1.53463]
["2023-01-08T05:53:00.000000000","2023-01-08T13:53:00.000000000",4849,2.25]
["2023-01-08T05:53:00.000000000","2023-01-08T13:53:00.000000000",4850,0.0]
["2023-01-08T05:53:00.000000000","2023-01-08T13:53:00.000000000",4851,0.00325]
["2023-01-08T05:53:00.000000000","2023-01-08T13:53:00.000000000",4852,246.5086]
["2023-01-08T05:53:00.000000000","2023-01-08T13:53:00.000000000",4853,0.4565779]
["2023-01-08T05:53:00.000000000","2023-01-08T13:53:00.000000000",4854,-2.933797]
["2023-01-08T05:53:00.000000000","2023-01-08T13:53:00.000000000",4865,1.8]
["2023-01-08T05:53:00.000000000","2023-01-08T13:53:00.000000000",4866,1.833333]
["2023-01-08T05:53:00.000000000","2023-01-08T13:53:00.000000000",4867,1.633333]
["2023-01-08T05:53:00.000000000","2023-01-08T13:53:00.000000000",4868,1.716667]
["2023-01-08T05:53:00.000000000","2023-01-08T13:53:00.000000000",4869,2.175]
["2023-01-08T05:53:00.000000000","2023-01-08T13:53:00.000000000",4870,4.575]
["2023-01-08T06:06:00.000000000","2023-01-08T14:06:00.000000000",4849,3.316667]
["2023-01-08T06:06:00.000000000","2023-01-08T14:06:00.000000000",4850,0.0]
["2023-01-08T06:06:00.000000000","2023-01-08T14:06:00.000000000",4851,0.003]
["2023-01-08T06:06:00.000000000","2023-01-08T14:06:00.000000000",4852,245.4768]
["2023-01-08T06:06:00.000000000","2023-01-08T14:06:00.000000000",4853,0.4559257]
["2023-01-08T06:06:00.000000000","2023-01-08T14:06:00.000000000",4854,-3.005943]
["2023-01-08T06:06:00.000000000","2023-01-08T14:06:00.000000000",4865,1.391667]
["2023-01-08T06:06:00.000000000","2023-01-08T14:06:00.000000000",4866,1.6]
["2023-01-08T06:06:00.000000000","2023-01-08T14:06:00.000000000",4867,1.158333]
["2023-01-08T06:06:00.000000000","2023-01-08T14:06:00.000000000",4868,1.458333]
["2023-01-08T06:06:00.000000000","2023-01-08T14:06:00.000000000",4869,1.833333]
["2023-01-08T06:06:00.000000000","2023-01-08T14:06:00.000000000",4870,4.325]
["2023-01-08T06:06:00.000000000","2023-01-08T14:06:00.000000000",4871,3.6]
["2023-01-08T06:06:00.000000000","2023-01-08T14:06:00.000000000",4872,4.141667]
["2023-01-08T06:06:00.000000000","2023-01-08T14:06:00.000000000",4855,3.4]
["2023-01-08T06:06:00.000000000","2023-01-08T14:06:00.000000000",4856,-0.006]
["2023-01-08T06:06:00.000000000","2023-01-08T14:06:00.000000000",4857,0.063]
["2023-01-08T06:06:00.000000000","2023-01-08T14:06:00.000000000",4858,245.2565]
["2023-01-08T06:06:00.000000000","2023-01-08T14:06:00.000000000",4859,0.03094187]
["2023-01-08T06:06:00.000000000","2023-01-08T14:06:00.000000000",4860,0.0]
["2023-01-08T06:06:00.000000000","2023-01-08T14:06:00.000000000",4862,0.0]
["2023-01-08T06:06:00.000000000","2023-01-08T14:06:00.000000000",4863,0.0]
["2023-01-08T06:06:00.000000000","2023-01-08T14:06:00.000000000",4864,3.141667]
["2023-01-08T06:06:00.000000000","2023-01-08T14:06:00.000000000",4861,-2.330017]
["2023-01-08T06:07:00.000000000","2023-01-08T14:07:00.000000000",4849,3.483333]
["2023-01-08T06:07:00.000000000","2023-01-08T14:07:00.000000000",4850,0.0]
["2023-01-08T06:07:00.000000000","2023-01-08T14:07:00.000000000",4851,0.003]
["2023-01-08T06:07:00.000000000","2023-01-08T14:07:00.000000000",4852,245.4043]
["2023-01-08T06:07:00.000000000","2023-01-08T14:07:00.000000000",4853,0.4558458]
["2023-01-08T06:07:00.000000000","2023-01-08T14:07:00.000000000",4854,-2.859684]
["2023-01-08T06:07:00.000000000","2023-01-08T14:07:00.000000000",4865,1.275]
["2023-01-08T06:07:00.000000000","2023-01-08T14:07:00.000000000",4866,1.5]
["2023-01-08T06:07:00.000000000","2023-01-08T14:07:00.000000000",4867,1.083333]
["2023-01-08T06:07:00.000000000","2023-01-08T14:07:00.000000000",4868,1.333333]
["2023-01-08T06:07:00.000000000","2023-01-08T14:07:00.000000000",4869,1.7]
["2023-01-08T06:07:00.000000000","2023-01-08T14:07:00.000000000",4870,4.191667]
["2023-01-08T06:07:00.000000000","2023-01-08T14:07:00.000000000",4871,3.483333]
["2023-01-08T06:07:00.000000000","2023-01-08T14:07:00.000000000",4872,4.058333]
["2023-01-08T06:07:00.000000000","2023-01-08T14:07:00.000000000",4855,3.6]
["2023-01-08T06:07:00.000000000","2023-01-08T14:07:00.000000000",4856,-0.006]
["2023-01-08T06:07:00.000000000","2023-01-08T14:07:00.000000000",4857,0.063]
["2023-01-08T06:07:00.000000000","2023-01-08T14:07:00.000000000",4858,245.1807]
["2023-01-08T06:07:00.000000000","2023-01-08T14:07:00.000000000",4859,0.03112868]
["2023-01-08T06:07:00.000000000","2023-01-08T14:07:00.000000000",4860,0.0]
["2023-01-08T06:07:00.000000000","2023-01-08T14:07:00.000000000",4862,0.0]
["2023-01-08T06:07:00.000000000","2023-01-08T14:07:00.000000000",4863,0.0]
["2023-01-08T06:07:00.000000000","2023-01-08T14:07:00.000000000",4864,3.058333]
["2023-01-08T06:07:00.000000000","2023-01-08T14:07:00.000000000",4861,-2.517167]
["2023-01-08T06:08:00.000000000","2023-01-08T14:08:00.000000000",4849,3.766666]
["2023-01-08T06:08:00.000000000","2023-01-08T14:08:00.000000000",4850,0.0]
["2023-01-08T06:08:00.000000000","2023-01-08T14:08:00.000000000",4851,0.003]
["2023-01-08T06:08:00.000000000","2023-01-08T14:08:00.000000000",4852,245.3586]
["2023-01-08T06:08:00.000000000","2023-01-08T14:08:00.000000000",4853,0.4556665]
["2023-01-08T06:08:00.000000000","2023-01-08T14:08:00.000000000",4854,-2.859376]
["2023-01-08T06:08:00.000000000","2023-01-08T14:08:00.000000000",4865,1.225]
["2023-01-08T06:08:00.000000000","2023-01-08T14:08:00.000000000",4866,1.433333]
["2023-01-08T06:08:00.000000000","2023-01-08T14:08:00.000000000",4867,0.9833333]
["2023-01-08T06:08:00.000000000","2023-01-08T14:08:00.000000000",4868,1.225]
["2023-01-08T06:08:00.000000000","2023-01-08T14:08:00.000000000",4869,1.633333]
["2023-01-08T06:08:00.000000000","2023-01-08T14:08:00.000000000",4870,4.083333]
["2023-01-08T06:08:00.000000000","2023-01-08T14:08:00.000000000",4871,3.4]
["2023-01-08T06:08:00.000000000","2023-01-08T14:08:00.000000000",4872,3.983333]
["2023-01-08T06:08:00.000000000","2023-01-08T14:08:00.000000000",4855,3.766666]
["2023-01-08T06:08:00.000000000","2023-01-08T14:08:00.000000000",4856,-0.006]
["2023-01-08T06:08:00.000000000","2023-01-08T14:08:00.000000000",4857,0.063]
["2023-01-08T06:08:00.000000000","2023-01-08T14:08:00.000000000",4858,245.1394]
["2023-01-08T06:08:00.000000000","2023-01-08T14:08:00.000000000",4859,0.03120822]
["2023-01-08T06:08:00.000000000","2023-01-08T14:08:00.000000000",4860,0.0]
["2023-01-08T06:08:00.000000000","2023-01-08T14:08:00.000000000",4862,0.0]
["2023-01-08T06:08:00.000000000","2023-01-08T14:08:00.000000000",4863,0.0]
["2023-01-08T06:08:00.000000000","2023-01-08T14:08:00.000000000",4864,3.0]
["2023-01-08T06:08:00.000000000","2023-01-08T14:08:00.000000000",4861,-2.704317]
["2023-01-08T06:09:00.000000000","2023-01-08T14:09:00.000000000",4849,4.1]
["2023-01-08T06:09:00.000000000","2023-01-08T14:09:00.000000000",4850,0.0]
["2023-01-08T06:09:00.000000000","2023-01-08T14:09:00.000000000",4851,0.003]
["2023-01-08T06:09:00.000000000","2023-01-08T14:09:00.000000000",4852,245.3854]
["2023-01-08T06:09:00.000000000","2023-01-08T14:09:00.000000000",4853,0.4556757]
["2023-01-08T06:09:00.000000000","2023-01-08T14:09:00.000000000",4854,-2.932484]
["2023-01-08T06:09:00.000000000","2023-01-08T14:09:00.000000000",4865,1.15]
["2023-01-08T06:09:00.000000000","2023-01-08T14:09:00.000000000",4866,1.325]
["2023-01-08T06:09:00.000000000","2023-01-08T14:09:00.000000000",4867,0.925]
["2023-01-08T06:09:00.000000000","2023-01-08T14:09:00.000000000",4868,1.2]
["2023-01-08T06:09:00.000000000","2023-01-08T14:09:00.000000000",4869,1.516667]
["2023-01-08T06:09:00.000000000","2023-01-08T14:09:00.000000000",4870,4.008333]
["2023-01-08T06:09:00.000000000","2023-01-08T14:09:00.000000000",4871,3.3]
["2023-01-08T06:09:00.000000000","2023-01-08T14:09:00.000000000",4872,3.883333]
["2023-01-08T06:09:00.000000000","2023-01-08T14:09:00.000000000",4855,3.933333]
["2023-01-08T06:09:00.000000000","2023-01-08T14:09:00.000000000",4856,-0.006]
["2023-01-08T06:09:00.000000000","2023-01-08T14:09:00.000000000",4857,0.063]
["2023-01-08T06:09:00.000000000","2023-01-08T14:09:00.000000000",4858,245.1573]
["2023-01-08T06:09:00.000000000","2023-01-08T14:09:00.000000000",4859,0.0309425]
["2023-01-08T06:09:00.000000000","2023-01-08T14:09:00.000000000",4860,0.0]
["2023-01-08T06:09:00.000000000","2023-01-08T14:09:00.000000000",4862,0.0]
["2023-01-08T06:09:00.000000000","2023-01-08T14:09:00.000000000",4863,0.0]
["2023-01-08T06:09:00.000000000","2023-01-08T14:09:00.000000000",4864,2.983333]
["2023-01-08T06:09:00.000000000","2023-01-08T14:09:00.000000000",4861,-2.88211]
["2023-01-08T06:10:00.000000000","2023-01-08T14:10:00.000000000",4849,4.416667]
["2023-01-08T06:10:00.000000000","2023-01-08T14:10:00.000000000",4850,0.0]
["2023-01-08T06:10:00.000000000","2023-01-08T14:10:00.000000000",4851,0.003]
["2023-01-08T06:10:00.000000000","2023-01-08T14:10:00.000000000",4852,245.4573]
["2023-01-08T06:22:00.000000000","2023-01-08T14:22:00.000000000",4857,0.063]
["2023-01-08T06:22:00.000000000","2023-01-08T14:22:00.000000000",4858,245.1775]
["2023-01-08T06:22:00.000000000","2023-01-08T14:22:00.000000000",4859,0.03108368]
["2023-01-08T06:22:00.000000000","2023-01-08T14:22:00.000000000",4860,0.0]
["2023-01-08T06:22:00.000000000","2023-01-08T14:22:00.000000000",4862,0.0]
["2023-01-08T06:22:00.000000000","2023-01-08T14:22:00.000000000",4863,0.0]
["2023-01-08T06:22:00.000000000","2023-01-08T14:22:00.000000000",4864,2.116667]
["2023-01-08T06:22:00.000000000","2023-01-08T14:22:00.000000000",4861,-3.462275]
["2023-01-08T06:23:00.000000000","2023-01-08T14:23:00.000000000",4849,21.4]
["2023-01-08T06:23:00.000000000","2023-01-08T14:23:00.000000000",4850,0.0]
["2023-01-08T06:23:00.000000000","2023-01-08T14:23:00.000000000",4851,0.0035]
["2023-01-08T06:23:00.000000000","2023-01-08T14:23:00.000000000",4852,245.4376]
["2023-01-08T06:23:00.000000000","2023-01-08T14:23:00.000000000",4853,0.4562043]
["2023-01-08T06:23:00.000000000","2023-01-08T14:23:00.000000000",4854,-2.933974]
["2023-01-08T06:23:00.000000000","2023-01-08T14:23:00.000000000",4865,0.125]
["2023-01-08T06:23:00.000000000","2023-01-08T14:23:00.000000000",4866,0.3]
["2023-01-08T06:23:00.000000000","2023-01-08T14:23:00.000000000",4867,0.0]
["2023-01-08T06:23:00.000000000","2023-01-08T14:23:00.000000000",4868,0.1166667]
["2023-01-08T06:23:00.000000000","2023-01-08T14:23:00.000000000",4869,0.5]
["2023-01-08T06:23:00.000000000","2023-01-08T14:23:00.000000000",4870,2.975]
["2023-01-08T06:23:00.000000000","2023-01-08T14:23:00.000000000",4871,2.375]
["2023-01-08T06:23:00.000000000","2023-01-08T14:23:00.000000000",4872,2.841666]
["2023-01-08T06:23:00.000000000","2023-01-08T14:23:00.000000000",4855,7.65]
["2023-01-08T06:23:00.000000000","2023-01-08T14:23:00.000000000",4856,-0.006]
["2023-01-08T06:23:00.000000000","2023-01-08T14:23:00.000000000",4857,0.063]
["2023-01-08T06:23:00.000000000","2023-01-08T14:23:00.000000000",4858,245.2164]
["2023-01-08T06:23:00.000000000","2023-01-08T14:23:00.000000000",4859,0.03103326]
["2023-01-08T06:23:00.000000000","2023-01-08T14:23:00.000000000",4860,0.0]
["2023-01-08T06:23:00.000000000","2023-01-08T14:23:00.000000000",4862,0.0]
["2023-01-08T06:23:00.000000000","2023-01-08T14:23:00.000000000",4863,0.0]
["2023-01-08T06:23:00.000000000","2023-01-08T14:23:00.000000000",4864,2.2]
["2023-01-08T06:23:00.000000000","2023-01-08T14:23:00.000000000",4861,-3.237695]
["2023-01-08T06:24:00.000000000","2023-01-08T14:24:00.000000000",4849,25.05]
["2023-01-08T06:24:00.000000000","2023-01-08T14:24:00.000000000",4850,0.0]
["2023-01-08T06:24:00.000000000","2023-01-08T14:24:00.000000000",4851,0.0045]
["2023-01-08T06:24:00.000000000","2023-01-08T14:24:00.000000000",4852,245.4964]
["2023-01-08T06:24:00.000000000","2023-01-08T14:24:00.000000000",4853,0.4563056]
["2023-01-08T06:24:00.000000000","2023-01-08T14:24:00.000000000",4854,-2.934144]
["2023-01-08T06:24:00.000000000","2023-01-08T14:24:00.000000000",4865,0.15]
["2023-01-08T06:24:00.000000000","2023-01-08T14:24:00.000000000",4866,0.3416667]
["2023-01-08T06:24:00.000000000","2023-01-08T14:24:00.000000000",4867,0.008333334]
["2023-01-08T06:24:00.000000000","2023-01-08T14:24:00.000000000",4868,0.1083333]
["2023-01-08T06:24:00.000000000","2023-01-08T14:24:00.000000000",4869,0.575]
["2023-01-08T06:24:00.000000000","2023-01-08T14:24:00.000000000",4870,3.0]
["2023-01-08T06:24:00.000000000","2023-01-08T14:24:00.000000000",4871,2.425]
["2023-01-08T06:24:00.000000000","2023-01-08T14:24:00.000000000",4872,2.891667]
["2023-01-08T06:24:00.000000000","2023-01-08T14:24:00.000000000",4855,8.033333]
["2023-01-08T06:24:00.000000000","2023-01-08T14:24:00.000000000",4856,-0.006]
["2023-01-08T06:24:00.000000000","2023-01-08T14:24:00.000000000",4857,0.063]
["2023-01-08T06:24:00.000000000","2023-01-08T14:24:00.000000000",4858,245.2731]
["2023-01-08T06:24:00.000000000","2023-01-08T14:24:00.000000000",4859,0.03114983]
["2023-01-08T06:24:00.000000000","2023-01-08T14:24:00.000000000",4860,0.0]
["2023-01-08T06:24:00.000000000","2023-01-08T14:24:00.000000000",4862,0.0]
["2023-01-08T06:24:00.000000000","2023-01-08T14:24:00.000000000",4863,0.0]
["2023-01-08T06:24:00.000000000","2023-01-08T14:24:00.000000000",4864,2.25]
["2023-01-08T06:24:00.000000000","2023-01-08T14:24:00.000000000",4861,-2.91954]
["2023-01-08T06:25:00.000000000","2023-01-08T14:25:00.000000000",4849,29.41667]
["2023-01-08T06:25:00.000000000","2023-01-08T14:25:00.000000000",4850,0.0]
["2023-01-08T06:25:00.000000000","2023-01-08T14:25:00.000000000",4851,0.00425]
["2023-01-08T06:25:00.000000000","2023-01-08T14:25:00.000000000",4852,245.54]
["2023-01-08T06:25:00.000000000","2023-01-08T14:25:00.000000000",4853,0.456359]
["2023-01-08T06:25:00.000000000","2023-01-08T14:25:00.000000000",4854,-2.93392]
["2023-01-08T06:25:00.000000000","2023-01-08T14:25:00.000000000",4865,0.15]
["2023-01-08T06:25:00.000000000","2023-01-08T14:25:00.000000000",4866,0.3166667]
["2023-01-08T06:25:00.000000000","2023-01-08T14:25:00.000000000",4867,0.01666667]
["2023-01-08T06:25:00.000000000","2023-01-08T14:25:00.000000000",4868,0.15]
["2023-01-08T06:25:00.000000000","2023-01-08T14:25:00.000000000",4869,0.55]
["2023-01-08T06:25:00.000000000","2023-01-08T14:25:00.000000000",4870,3.0]
["2023-01-08T06:25:00.000000000","2023-01-08T14:25:00.000000000",4871,2.458333]
["2023-01-08T06:25:00.000000000","2023-01-08T14:25:00.000000000",4872,2.883333]
["2023-01-08T06:25:00.000000000","2023-01-08T14:25:00.000000000",4855,8.516667]
["2023-01-08T06:25:00.000000000","2023-01-08T14:25:00.000000000",4856,-0.00575]
["2023-01-08T06:25:00.000000000","2023-01-08T14:25:00.000000000",4857,0.063]
["2023-01-08T06:25:00.000000000","2023-01-08T14:25:00.000000000",4858,245.3267]
["2023-01-08T06:25:00.000000000","2023-01-08T14:25:00.000000000",4859,0.0312178]
["2023-01-08T06:25:00.000000000","2023-01-08T14:25:00.000000000",4860,0.0]
["2023-01-08T06:25:00.000000000","2023-01-08T14:25:00.000000000",4862,0.0]
["2023-01-08T06:25:00.000000000","2023-01-08T14:25:00.000000000",4863,0.0]
["2023-01-08T06:25:00.000000000","2023-01-08T14:25:00.000000000",4864,2.1]
["2023-01-08T06:25:00.000000000","2023-01-08T14:25:00.000000000",4861,-2.73239]
["2023-01-08T06:26:00.000000000","2023-01-08T14:26:00.000000000",4849,34.88334]
["2023-01-08T06:26:00.000000000","2023-01-08T14:26:00.000000000",4850,0.0]
["2023-01-08T06:26:00.000000000","2023-01-08T14:26:00.000000000",4851,0.00425]
["2023-01-08T06:26:00.000000000","2023-01-08T14:26:00.000000000",4852,245.5505]
["2023-01-08T06:26:00.000000000","2023-01-08T14:26:00.000000000",4853,0.4564033]
["2023-01-08T06:26:00.000000000","2023-01-08T14:26:00.000000000",4854,-2.86038]
["2023-01-08T06:26:00.000000000","2023-01-08T14:26:00.000000000",4865,0.1333333]
["2023-01-08T06:26:00.000000000","2023-01-08T14:26:00.000000000",4866,0.275]
["2023-01-08T06:26:00.000000000","2023-01-08T14:26:00.000000000",4867,0.0]
["2023-01-08T06:26:00.000000000","2023-01-08T14:26:00.000000000",4868,0.09999999]
["2023-01-08T06:26:00.000000000","2023-01-08T14:26:00.000000000",4869,0.5]
["2023-01-08T06:26:00.000000000","2023-01-08T14:26:00.000000000",4870,2.941667]
["2023-01-08T06:26:00.000000000","2023-01-08T14:26:00.000000000",4871,2.391667]
["2023-01-08T06:26:00.000000000","2023-01-08T14:26:00.000000000",4872,2.825]
["2023-01-08T06:26:00.000000000","2023-01-08T14:26:00.000000000",4855,9.116667]
["2023-01-08T06:26:00.000000000","2023-01-08T14:26:00.000000000",4856,-0.006]
["2023-01-08T06:26:00.000000000","2023-01-08T14:26:00.000000000",4857,0.063]
["2023-01-08T06:26:00.000000000","2023-01-08T14:26:00.000000000",4858,245.3298]
["2023-01-08T06:26:00.000000000","2023-01-08T14:26:00.000000000",4859,0.03110617]
["2023-01-08T06:26:00.000000000","2023-01-08T14:26:00.000000000",4860,0.0]
["2023-01-08T06:39:00.000000000","2023-01-08T14:39:00.000000000",4867,0.125]
["2023-01-08T06:39:00.000000000","2023-01-08T14:39:00.000000000",4868,0.2833333]
["2023-01-08T06:39:00.000000000","2023-01-08T14:39:00.000000000",4869,0.6833333]
["2023-01-08T06:39:00.000000000","2023-01-08T14:39:00.000000000",4870,3.375]
["2023-01-08T06:39:00.000000000","2023-01-08T14:39:00.000000000",4871,2.558333]
["2023-01-08T06:39:00.000000000","2023-01-08T14:39:00.000000000",4872,3.091666]
["2023-01-08T06:39:00.000000000","2023-01-08T14:39:00.000000000",4855,33.7]
["2023-01-08T06:39:00.000000000","2023-01-08T14:39:00.000000000",4856,0.00375]
["2023-01-08T06:39:00.000000000","2023-01-08T14:39:00.000000000",4857,0.063]
["2023-01-08T06:39:00.000000000","2023-01-08T14:39:00.000000000",4858,245.3286]
["2023-01-08T06:39:00.000000000","2023-01-08T14:39:00.000000000",4859,0.03111891]
["2023-01-08T06:39:00.000000000","2023-01-08T14:39:00.000000000",4860,0.0]
["2023-01-08T06:39:00.000000000","2023-01-08T14:39:00.000000000",4862,1.047359]
["2023-01-08T06:39:00.000000000","2023-01-08T14:39:00.000000000",4863,1.02918]
["2023-01-08T06:39:00.000000000","2023-01-08T14:39:00.000000000",4864,2.416667]
["2023-01-08T06:39:00.000000000","2023-01-08T14:39:00.000000000",4861,-0.7392425]
["2023-01-08T06:40:00.000000000","2023-01-08T14:40:00.000000000",4849,200.2333]
["2023-01-08T06:40:00.000000000","2023-01-08T14:40:00.000000000",4850,0.0]
["2023-01-08T06:40:00.000000000","2023-01-08T14:40:00.000000000",4851,0.012]
["2023-01-08T06:40:00.000000000","2023-01-08T14:40:00.000000000",4852,245.6609]
["2023-01-08T06:40:00.000000000","2023-01-08T14:40:00.000000000",4853,0.4564765]
["2023-01-08T06:40:00.000000000","2023-01-08T14:40:00.000000000",4854,-2.860817]
["2023-01-08T06:40:00.000000000","2023-01-08T14:40:00.000000000",4865,0.3916667]
["2023-01-08T06:40:00.000000000","2023-01-08T14:40:00.000000000",4866,0.4833333]
["2023-01-08T06:40:00.000000000","2023-01-08T14:40:00.000000000",4867,0.1916667]
["2023-01-08T06:40:00.000000000","2023-01-08T14:40:00.000000000",4868,0.3]
["2023-01-08T06:40:00.000000000","2023-01-08T14:40:00.000000000",4869,0.7]
["2023-01-08T06:40:00.000000000","2023-01-08T14:40:00.000000000",4870,3.35]
["2023-01-08T06:40:00.000000000","2023-01-08T14:40:00.000000000",4871,2.625]
["2023-01-08T06:40:00.000000000","2023-01-08T14:40:00.000000000",4872,3.141667]
["2023-01-08T06:40:00.000000000","2023-01-08T14:40:00.000000000",4855,36.78333]
["2023-01-08T06:40:00.000000000","2023-01-08T14:40:00.000000000",4856,0.006]
["2023-01-08T06:40:00.000000000","2023-01-08T14:40:00.000000000",4857,0.06325]
["2023-01-08T06:40:00.000000000","2023-01-08T14:40:00.000000000",4858,245.4391]
["2023-01-08T06:40:00.000000000","2023-01-08T14:40:00.000000000",4859,0.03120434]
["2023-01-08T06:40:00.000000000","2023-01-08T14:40:00.000000000",4860,0.0]
["2023-01-08T06:40:00.000000000","2023-01-08T14:40:00.000000000",4862,1.259866]
["2023-01-08T06:40:00.000000000","2023-01-08T14:40:00.000000000",4863,1.225935]
["2023-01-08T06:40:00.000000000","2023-01-08T14:40:00.000000000",4864,2.466667]
["2023-01-08T06:40:00.000000000","2023-01-08T14:40:00.000000000",4861,-0.542735]
["2023-01-08T06:41:00.000000000","2023-01-08T14:41:00.000000000",4849,201.75]
["2023-01-08T06:41:00.000000000","2023-01-08T14:41:00.000000000",4850,0.0]
["2023-01-08T06:41:00.000000000","2023-01-08T14:41:00.000000000",4851,0.0125]
["2023-01-08T06:41:00.000000000","2023-01-08T14:41:00.000000000",4852,245.682]
["2023-01-08T06:41:00.000000000","2023-01-08T14:41:00.000000000",4853,0.4563166]
["2023-01-08T06:41:00.000000000","2023-01-08T14:41:00.000000000",4854,-2.860288]
["2023-01-08T06:41:00.000000000","2023-01-08T14:41:00.000000000",4865,0.35]
["2023-01-08T06:41:00.000000000","2023-01-08T14:41:00.000000000",4866,0.4916666]
["2023-01-08T06:41:00.000000000","2023-01-08T14:41:00.000000000",4867,0.1833333]
["2023-01-08T06:41:00.000000000","2023-01-08T14:41:00.000000000",4868,0.3083333]
["2023-01-08T06:41:00.000000000","2023-01-08T14:41:00.000000000",4869,0.7416666]
["2023-01-08T06:41:00.000000000","2023-01-08T14:41:00.000000000",4870,3.325]
["2023-01-08T06:41:00.000000000","2023-01-08T14:41:00.000000000",4871,2.641667]
["2023-01-08T06:41:00.000000000","2023-01-08T14:41:00.000000000",4872,3.133333]
["2023-01-08T06:41:00.000000000","2023-01-08T14:41:00.000000000",4855,37.7]
["2023-01-08T06:41:00.000000000","2023-01-08T14:41:00.000000000",4856,0.006]
["2023-01-08T06:41:00.000000000","2023-01-08T14:41:00.000000000",4857,0.063]
["2023-01-08T06:41:00.000000000","2023-01-08T14:41:00.000000000",4858,245.4653]
["2023-01-08T06:41:00.000000000","2023-01-08T14:41:00.000000000",4859,0.03112118]
["2023-01-08T06:41:00.000000000","2023-01-08T14:41:00.000000000",4860,0.0]
["2023-01-08T06:41:00.000000000","2023-01-08T14:41:00.000000000",4862,1.275046]
["2023-01-08T06:41:00.000000000","2023-01-08T14:41:00.000000000",4863,1.27134]
["2023-01-08T06:41:00.000000000","2023-01-08T14:41:00.000000000",4864,2.491667]
["2023-01-08T06:41:00.000000000","2023-01-08T14:41:00.000000000",4861,-0.505305]
["2023-01-08T06:42:00.000000000","2023-01-08T14:42:00.000000000",4849,195.7833]
["2023-01-08T06:42:00.000000000","2023-01-08T14:42:00.000000000",4850,0.0]
["2023-01-08T06:42:00.000000000","2023-01-08T14:42:00.000000000",4851,0.01275]
["2023-01-08T06:42:00.000000000","2023-01-08T14:42:00.000000000",4852,245.6544]
["2023-01-08T06:42:00.000000000","2023-01-08T14:42:00.000000000",4853,0.4565383]
["2023-01-08T06:42:00.000000000","2023-01-08T14:42:00.000000000",4854,-2.787523]
["2023-01-08T06:42:00.000000000","2023-01-08T14:42:00.000000000",4865,0.4]
["2023-01-08T06:42:00.000000000","2023-01-08T14:42:00.000000000",4866,0.5333334]
["2023-01-08T06:42:00.000000000","2023-01-08T14:42:00.000000000",4867,0.2416667]
["2023-01-08T06:42:00.000000000","2023-01-08T14:42:00.000000000",4868,0.325]
["2023-01-08T06:42:00.000000000","2023-01-08T14:42:00.000000000",4869,0.7916667]
["2023-01-08T06:42:00.000000000","2023-01-08T14:42:00.000000000",4870,3.35]
["2023-01-08T06:42:00.000000000","2023-01-08T14:42:00.000000000",4871,2.683333]
["2023-01-08T06:42:00.000000000","2023-01-08T14:42:00.000000000",4872,3.191667]
["2023-01-08T06:42:00.000000000","2023-01-08T14:42:00.000000000",4855,38.48333]
["2023-01-08T06:42:00.000000000","2023-01-08T14:42:00.000000000",4856,0.006]
["2023-01-08T06:42:00.000000000","2023-01-08T14:42:00.000000000",4857,0.063]
["2023-01-08T06:42:00.000000000","2023-01-08T14:42:00.000000000",4858,245.4252]
["2023-01-08T06:42:00.000000000","2023-01-08T14:42:00.000000000",4859,0.03113525]
["2023-01-08T06:42:00.000000000","2023-01-08T14:42:00.000000000",4860,0.0]
["2023-01-08T06:42:00.000000000","2023-01-08T14:42:00.000000000",4862,1.290225]
["2023-01-08T06:42:00.000000000","2023-01-08T14:42:00.000000000",4863,1.24107]
["2023-01-08T06:42:00.000000000","2023-01-08T14:42:00.000000000",4864,2.5]
["2023-01-08T06:42:00.000000000","2023-01-08T14:42:00.000000000",4861,-0.467875]
["2023-01-08T06:43:00.000000000","2023-01-08T14:43:00.000000000",4849,206.5]
["2023-01-08T06:43:00.000000000","2023-01-08T14:43:00.000000000",4850,0.0]
["2023-01-08T06:43:00.000000000","2023-01-08T14:43:00.000000000",4851,0.01375]
["2023-01-08T06:43:00.000000000","2023-01-08T14:43:00.000000000",4852,245.6385]
["2023-01-08T06:43:00.000000000","2023-01-08T14:43:00.000000000",4853,0.4564578]
["2023-01-08T06:43:00.000000000","2023-01-08T14:43:00.000000000",4854,-2.934316]
["2023-01-08T06:43:00.000000000","2023-01-08T14:43:00.000000000",4865,0.4666667]
["2023-01-08T06:43:00.000000000","2023-01-08T14:43:00.000000000",4866,0.575]
["2023-01-08T06:43:00.000000000","2023-01-08T14:43:00.000000000",4867,0.275]
["2023-01-08T06:43:00.000000000","2023-01-08T14:43:00.000000000",4868,0.3666667]
["2023-01-08T06:43:00.000000000","2023-01-08T14:43:00.000000000",4869,0.8416666]
["2023-01-08T06:43:00.000000000","2023-01-08T14:43:00.000000000",4870,3.4]
["2023-01-08T06:56:00.000000000","2023-01-08T14:56:00.000000000",4849,360.5667]
["2023-01-08T06:56:00.000000000","2023-01-08T14:56:00.000000000",4850,0.0]
["2023-01-08T06:56:00.000000000","2023-01-08T14:56:00.000000000",4851,0.024]
["2023-01-08T06:56:00.000000000","2023-01-08T14:56:00.000000000",4852,245.5116]
["2023-01-08T06:56:00.000000000","2023-01-08T14:56:00.000000000",4853,0.4574579]
["2023-01-08T06:56:00.000000000","2023-01-08T14:56:00.000000000",4854,-3.154211]
["2023-01-08T06:56:00.000000000","2023-01-08T14:56:00.000000000",4865,1.0]
["2023-01-08T06:56:00.000000000","2023-01-08T14:56:00.000000000",4866,1.108333]
["2023-01-08T06:56:00.000000000","2023-01-08T14:56:00.000000000",4867,0.8416666]
["2023-01-08T06:56:00.000000000","2023-01-08T14:56:00.000000000",4868,0.975]
["2023-01-08T06:56:00.000000000","2023-01-08T14:56:00.000000000",4869,1.408333]
["2023-01-08T06:56:00.000000000","2023-01-08T14:56:00.000000000",4870,3.85]
["2023-01-08T06:56:00.000000000","2023-01-08T14:56:00.000000000",4871,3.275]
["2023-01-08T06:56:00.000000000","2023-01-08T14:56:00.000000000",4872,3.725]
["2023-01-08T06:56:00.000000000","2023-01-08T14:56:00.000000000",4855,67.15]
["2023-01-08T06:56:00.000000000","2023-01-08T14:56:00.000000000",4856,0.0495]
["2023-01-08T06:56:00.000000000","2023-01-08T14:56:00.000000000",4857,0.063]
["2023-01-08T06:56:00.000000000","2023-01-08T14:56:00.000000000",4858,245.2908]
["2023-01-08T06:56:00.000000000","2023-01-08T14:56:00.000000000",4859,0.03095144]
["2023-01-08T06:56:00.000000000","2023-01-08T14:56:00.000000000",4860,0.0]
["2023-01-08T06:56:00.000000000","2023-01-08T14:56:00.000000000",4862,6.591141]
["2023-01-08T06:56:00.000000000","2023-01-08T14:56:00.000000000",4863,6.485298]
["2023-01-08T06:56:00.000000000","2023-01-08T14:56:00.000000000",4864,2.608333]
["2023-01-08T06:56:00.000000000","2023-01-08T14:56:00.000000000",4861,5.05305]
["2023-01-08T06:57:00.000000000","2023-01-08T14:57:00.000000000",4849,368.65]
["2023-01-08T06:57:00.000000000","2023-01-08T14:57:00.000000000",4850,0.0]
["2023-01-08T06:57:00.000000000","2023-01-08T14:57:00.000000000",4851,0.024]
["2023-01-08T06:57:00.000000000","2023-01-08T14:57:00.000000000",4852,245.5001]
["2023-01-08T06:57:00.000000000","2023-01-08T14:57:00.000000000",4853,0.4573283]
["2023-01-08T06:57:00.000000000","2023-01-08T14:57:00.000000000",4854,-3.080726]
["2023-01-08T06:57:00.000000000","2023-01-08T14:57:00.000000000",4865,1.075]
["2023-01-08T06:57:00.000000000","2023-01-08T14:57:00.000000000",4866,1.191667]
["2023-01-08T06:57:00.000000000","2023-01-08T14:57:00.000000000",4867,0.925]
["2023-01-08T06:57:00.000000000","2023-01-08T14:57:00.000000000",4868,1.066667]
["2023-01-08T06:57:00.000000000","2023-01-08T14:57:00.000000000",4869,1.466667]
["2023-01-08T06:57:00.000000000","2023-01-08T14:57:00.000000000",4870,3.908333]
["2023-01-08T06:57:00.000000000","2023-01-08T14:57:00.000000000",4871,3.383333]
["2023-01-08T06:57:00.000000000","2023-01-08T14:57:00.000000000",4872,3.783333]
["2023-01-08T06:57:00.000000000","2023-01-08T14:57:00.000000000",4855,303.8]
["2023-01-08T06:57:00.000000000","2023-01-08T14:57:00.000000000",4856,0.02575]
["2023-01-08T06:57:00.000000000","2023-01-08T14:57:00.000000000",4857,0.063]
["2023-01-08T06:57:00.000000000","2023-01-08T14:57:00.000000000",4858,245.2797]
["2023-01-08T06:57:00.000000000","2023-01-08T14:57:00.000000000",4859,0.03085236]
["2023-01-08T06:57:00.000000000","2023-01-08T14:57:00.000000000",4860,0.0]
["2023-01-08T06:57:00.000000000","2023-01-08T14:57:00.000000000",4862,7.466363]
["2023-01-08T06:57:00.000000000","2023-01-08T14:57:00.000000000",4863,7.263664]
["2023-01-08T06:57:00.000000000","2023-01-08T14:57:00.000000000",4864,2.558333]
["2023-01-08T06:57:00.000000000","2023-01-08T14:57:00.000000000",4861,5.9888]
["2023-01-08T06:58:00.000000000","2023-01-08T14:58:00.000000000",4849,376.4333]
["2023-01-08T06:58:00.000000000","2023-01-08T14:58:00.000000000",4850,0.0]
["2023-01-08T06:58:00.000000000","2023-01-08T14:58:00.000000000",4851,0.024]
["2023-01-08T06:58:00.000000000","2023-01-08T14:58:00.000000000",4852,245.4436]
["2023-01-08T06:58:00.000000000","2023-01-08T14:58:00.000000000",4853,0.4574072]
["2023-01-08T06:58:00.000000000","2023-01-08T14:58:00.000000000",4854,-3.081568]
["2023-01-08T06:58:00.000000000","2023-01-08T14:58:00.000000000",4865,1.133333]
["2023-01-08T06:58:00.000000000","2023-01-08T14:58:00.000000000",4866,1.225]
["2023-01-08T06:58:00.000000000","2023-01-08T14:58:00.000000000",4867,0.975]
["2023-01-08T06:58:00.000000000","2023-01-08T14:58:00.000000000",4868,1.133333]
["2023-01-08T06:58:00.000000000","2023-01-08T14:58:00.000000000",4869,1.516667]
["2023-01-08T06:58:00.000000000","2023-01-08T14:58:00.000000000",4870,3.983333]
["2023-01-08T06:58:00.000000000","2023-01-08T14:58:00.000000000",4871,3.416667]
["2023-01-08T06:58:00.000000000","2023-01-08T14:58:00.000000000",4872,3.841666]
["2023-01-08T06:58:00.000000000","2023-01-08T14:58:00.000000000",4855,378.3833]
["2023-01-08T06:58:00.000000000","2023-01-08T14:58:00.000000000",4856,0.0075]
["2023-01-08T06:58:00.000000000","2023-01-08T14:58:00.000000000",4857,0.063]
["2023-01-08T06:58:00.000000000","2023-01-08T14:58:00.000000000",4858,245.2229]
["2023-01-08T06:58:00.000000000","2023-01-08T14:58:00.000000000",4859,0.03087325]
["2023-01-08T06:58:00.000000000","2023-01-08T14:58:00.000000000",4860,0.07335602]
["2023-01-08T06:58:00.000000000","2023-01-08T14:58:00.000000000",4862,8.556878]
["2023-01-08T06:58:00.000000000","2023-01-08T14:58:00.000000000",4863,8.392467]
["2023-01-08T06:58:00.000000000","2023-01-08T14:58:00.000000000",4864,2.575]
["2023-01-08T06:58:00.000000000","2023-01-08T14:58:00.000000000",4861,7.139772]
["2023-01-08T06:59:00.000000000","2023-01-08T14:59:00.000000000",4849,382.8667]
["2023-01-08T06:59:00.000000000","2023-01-08T14:59:00.000000000",4850,0.0]
["2023-01-08T06:59:00.000000000","2023-01-08T14:59:00.000000000",4851,0.024]
["2023-01-08T06:59:00.000000000","2023-01-08T14:59:00.000000000",4852,245.4577]
["2023-01-08T06:59:00.000000000","2023-01-08T14:59:00.000000000",4853,0.4587525]
["2023-01-08T06:59:00.000000000","2023-01-08T14:59:00.000000000",4854,-3.154185]
["2023-01-08T06:59:00.000000000","2023-01-08T14:59:00.000000000",4865,1.2]
["2023-01-08T06:59:00.000000000","2023-01-08T14:59:00.000000000",4866,1.3]
["2023-01-08T06:59:00.000000000","2023-01-08T14:59:00.000000000",4867,1.033333]
["2023-01-08T06:59:00.000000000","2023-01-08T14:59:00.000000000",4868,1.175]
["2023-01-08T06:59:00.000000000","2023-01-08T14:59:00.000000000",4869,1.558333]
["2023-01-08T06:59:00.000000000","2023-01-08T14:59:00.000000000",4870,4.008333]
["2023-01-08T06:59:00.000000000","2023-01-08T14:59:00.000000000",4871,3.466666]
["2023-01-08T06:59:00.000000000","2023-01-08T14:59:00.000000000",4872,3.891667]
["2023-01-08T06:59:00.000000000","2023-01-08T14:59:00.000000000",4855,377.7]
["2023-01-08T06:59:00.000000000","2023-01-08T14:59:00.000000000",4856,0.01225]
["2023-01-08T06:59:00.000000000","2023-01-08T14:59:00.000000000",4857,0.063]
["2023-01-08T06:59:00.000000000","2023-01-08T14:59:00.000000000",4858,245.24]
["2023-01-08T06:59:00.000000000","2023-01-08T14:59:00.000000000",4859,0.03031866]
["2023-01-08T06:59:00.000000000","2023-01-08T14:59:00.000000000",4860,0.0]
["2023-01-08T06:59:00.000000000","2023-01-08T14:59:00.000000000",4862,9.724356]
["2023-01-08T06:59:00.000000000","2023-01-08T14:59:00.000000000",4863,9.521828]
["2023-01-08T06:59:00.000000000","2023-01-08T14:59:00.000000000",4864,2.575]
["2023-01-08T06:59:00.000000000","2023-01-08T14:59:00.000000000",4861,8.38432]
["2023-01-08T07:00:00.000000000","2023-01-08T15:00:00.000000000",4849,388.1833]
["2023-01-08T07:00:00.000000000","2023-01-08T15:00:00.000000000",4850,0.0]
["2023-01-08T07:00:00.000000000","2023-01-08T15:00:00.000000000",4851,0.024]
["2023-01-08T07:00:00.000000000","2023-01-08T15:00:00.000000000",4852,245.5031]
["2023-01-08T07:12:00.000000000","2023-01-08T15:12:00.000000000",4857,0.063]
["2023-01-08T07:12:00.000000000","2023-01-08T15:12:00.000000000",4858,245.3606]
["2023-01-08T07:12:00.000000000","2023-01-08T15:12:00.000000000",4859,0.2166322]
["2023-01-08T07:12:00.000000000","2023-01-08T15:12:00.000000000",4860,51.40436]
["2023-01-08T07:12:00.000000000","2023-01-08T15:12:00.000000000",4862,27.8683]
["2023-01-08T07:12:00.000000000","2023-01-08T15:12:00.000000000",4863,27.54381]
["2023-01-08T07:12:00.000000000","2023-01-08T15:12:00.000000000",4864,2.675]
["2023-01-08T07:12:00.000000000","2023-01-08T15:12:00.000000000",4861,27.09932]
["2023-01-08T07:13:00.000000000","2023-01-08T15:13:00.000000000",4849,359.9833]
["2023-01-08T07:13:00.000000000","2023-01-08T15:13:00.000000000",4850,0.0]
["2023-01-08T07:13:00.000000000","2023-01-08T15:13:00.000000000",4851,0.2205]
["2023-01-08T07:13:00.000000000","2023-01-08T15:13:00.000000000",4852,245.3976]
["2023-01-08T07:13:00.000000000","2023-01-08T15:13:00.000000000",4853,0.7792096]
["2023-01-08T07:13:00.000000000","2023-01-08T15:13:00.000000000",4854,50.326]
["2023-01-08T07:13:00.000000000","2023-01-08T15:13:00.000000000",4865,1.733333]
["2023-01-08T07:13:00.000000000","2023-01-08T15:13:00.000000000",4866,1.825]
["2023-01-08T07:13:00.000000000","2023-01-08T15:13:00.000000000",4867,1.608333]
["2023-01-08T07:13:00.000000000","2023-01-08T15:13:00.000000000",4868,1.741667]
["2023-01-08T07:13:00.000000000","2023-01-08T15:13:00.000000000",4869,2.008333]
["2023-01-08T07:13:00.000000000","2023-01-08T15:13:00.000000000",4870,4.458333]
["2023-01-08T07:13:00.000000000","2023-01-08T15:13:00.000000000",4871,3.991667]
["2023-01-08T07:13:00.000000000","2023-01-08T15:13:00.000000000",4872,4.408333]
["2023-01-08T07:13:00.000000000","2023-01-08T15:13:00.000000000",4855,368.3167]
["2023-01-08T07:13:00.000000000","2023-01-08T15:13:00.000000000",4856,0.20075]
["2023-01-08T07:13:00.000000000","2023-01-08T15:13:00.000000000",4857,0.063]
["2023-01-08T07:13:00.000000000","2023-01-08T15:13:00.000000000",4858,245.3753]
["2023-01-08T07:13:00.000000000","2023-01-08T15:13:00.000000000",4859,0.244522]
["2023-01-08T07:13:00.000000000","2023-01-08T15:13:00.000000000",4860,56.84171]
["2023-01-08T07:13:00.000000000","2023-01-08T15:13:00.000000000",4862,29.8787]
["2023-01-08T07:13:00.000000000","2023-01-08T15:13:00.000000000",4863,29.6796]
["2023-01-08T07:13:00.000000000","2023-01-08T15:13:00.000000000",4864,2.791666]
["2023-01-08T07:13:00.000000000","2023-01-08T15:13:00.000000000",4861,29.53227]
["2023-01-08T07:14:00.000000000","2023-01-08T15:14:00.000000000",4849,359.4]
["2023-01-08T07:14:00.000000000","2023-01-08T15:14:00.000000000",4850,0.0]
["2023-01-08T07:14:00.000000000","2023-01-08T15:14:00.000000000",4851,0.23975]
["2023-01-08T07:14:00.000000000","2023-01-08T15:14:00.000000000",4852,245.4045]
["2023-01-08T07:14:00.000000000","2023-01-08T15:14:00.000000000",4853,0.7799227]
["2023-01-08T07:14:00.000000000","2023-01-08T15:14:00.000000000",4854,56.77921]
["2023-01-08T07:14:00.000000000","2023-01-08T15:14:00.000000000",4865,1.8]
["2023-01-08T07:14:00.000000000","2023-01-08T15:14:00.000000000",4866,1.9]
["2023-01-08T07:14:00.000000000","2023-01-08T15:14:00.000000000",4867,1.675]
["2023-01-08T07:14:00.000000000","2023-01-08T15:14:00.000000000",4868,1.791667]
["2023-01-08T07:14:00.000000000","2023-01-08T15:14:00.000000000",4869,2.083333]
["2023-01-08T07:14:00.000000000","2023-01-08T15:14:00.000000000",4870,4.541667]
["2023-01-08T07:14:00.000000000","2023-01-08T15:14:00.000000000",4871,4.058333]
["2023-01-08T07:14:00.000000000","2023-01-08T15:14:00.000000000",4872,4.466667]
["2023-01-08T07:14:00.000000000","2023-01-08T15:14:00.000000000",4855,368.3667]
["2023-01-08T07:14:00.000000000","2023-01-08T15:14:00.000000000",4856,0.21925]
["2023-01-08T07:14:00.000000000","2023-01-08T15:14:00.000000000",4857,0.063]
["2023-01-08T07:14:00.000000000","2023-01-08T15:14:00.000000000",4858,245.3869]
["2023-01-08T07:14:00.000000000","2023-01-08T15:14:00.000000000",4859,0.2696895]
["2023-01-08T07:14:00.000000000","2023-01-08T15:14:00.000000000",4860,64.24652]
["2023-01-08T07:14:00.000000000","2023-01-08T15:14:00.000000000",4862,31.93407]
["2023-01-08T07:14:00.000000000","2023-01-08T15:14:00.000000000",4863,31.73897]
["2023-01-08T07:14:00.000000000","2023-01-08T15:14:00.000000000",4864,2.833333]
["2023-01-08T07:14:00.000000000","2023-01-08T15:14:00.000000000",4861,32.02137]
["2023-01-08T07:15:00.000000000","2023-01-08T15:15:00.000000000",4849,360.8833]
["2023-01-08T07:15:00.000000000","2023-01-08T15:15:00.000000000",4850,0.0]
["2023-01-08T07:15:00.000000000","2023-01-08T15:15:00.000000000",4851,0.2555]
["2023-01-08T07:15:00.000000000","2023-01-08T15:15:00.000000000",4852,245.4134]
["2023-01-08T07:15:00.000000000","2023-01-08T15:15:00.000000000",4853,0.7827098]
["2023-01-08T07:15:00.000000000","2023-01-08T15:15:00.000000000",4854,62.88295]
["2023-01-08T07:15:00.000000000","2023-01-08T15:15:00.000000000",4865,1.891667]
["2023-01-08T07:15:00.000000000","2023-01-08T15:15:00.000000000",4866,1.966667]
["2023-01-08T07:15:00.000000000","2023-01-08T15:15:00.000000000",4867,1.766667]
["2023-01-08T07:15:00.000000000","2023-01-08T15:15:00.000000000",4868,1.858333]
["2023-01-08T07:15:00.000000000","2023-01-08T15:15:00.000000000",4869,2.191667]
["2023-01-08T07:15:00.000000000","2023-01-08T15:15:00.000000000",4870,4.625]
["2023-01-08T07:15:00.000000000","2023-01-08T15:15:00.000000000",4871,4.116666]
["2023-01-08T07:15:00.000000000","2023-01-08T15:15:00.000000000",4872,4.525]
["2023-01-08T07:15:00.000000000","2023-01-08T15:15:00.000000000",4855,367.9667]
["2023-01-08T07:15:00.000000000","2023-01-08T15:15:00.000000000",4856,0.236]
["2023-01-08T07:15:00.000000000","2023-01-08T15:15:00.000000000",4857,0.063]
["2023-01-08T07:15:00.000000000","2023-01-08T15:15:00.000000000",4858,245.3898]
["2023-01-08T07:15:00.000000000","2023-01-08T15:15:00.000000000",4859,0.2955593]
["2023-01-08T07:15:00.000000000","2023-01-08T15:15:00.000000000",4860,70.12254]
["2023-01-08T07:15:00.000000000","2023-01-08T15:15:00.000000000",4862,33.72824]
["2023-01-08T07:15:00.000000000","2023-01-08T15:15:00.000000000",4863,33.52365]
["2023-01-08T07:15:00.000000000","2023-01-08T15:15:00.000000000",4864,2.9]
["2023-01-08T07:15:00.000000000","2023-01-08T15:15:00.000000000",4861,34.38881]
["2023-01-08T07:16:00.000000000","2023-01-08T15:16:00.000000000",4849,358.2333]
["2023-01-08T07:16:00.000000000","2023-01-08T15:16:00.000000000",4850,0.0]
["2023-01-08T07:16:00.000000000","2023-01-08T15:16:00.000000000",4851,0.26925]
["2023-01-08T07:16:00.000000000","2023-01-08T15:16:00.000000000",4852,245.3996]
["2023-01-08T07:16:00.000000000","2023-01-08T15:16:00.000000000",4853,0.7849185]
["2023-01-08T07:16:00.000000000","2023-01-08T15:16:00.000000000",4854,67.69584]
["2023-01-08T07:16:00.000000000","2023-01-08T15:16:00.000000000",4865,1.95]
["2023-01-08T07:16:00.000000000","2023-01-08T15:16:00.000000000",4866,2.033333]
["2023-01-08T07:16:00.000000000","2023-01-08T15:16:00.000000000",4867,1.8]
["2023-01-08T07:16:00.000000000","2023-01-08T15:16:00.000000000",4868,1.916667]
["2023-01-08T07:16:00.000000000","2023-01-08T15:16:00.000000000",4869,2.25]
["2023-01-08T07:16:00.000000000","2023-01-08T15:16:00.000000000",4870,4.708333]
["2023-01-08T07:16:00.000000000","2023-01-08T15:16:00.000000000",4871,4.183333]
["2023-01-08T07:16:00.000000000","2023-01-08T15:16:00.000000000",4872,4.6]
["2023-01-08T07:16:00.000000000","2023-01-08T15:16:00.000000000",4855,368.2]
["2023-01-08T07:16:00.000000000","2023-01-08T15:16:00.000000000",4856,0.248]
["2023-01-08T07:16:00.000000000","2023-01-08T15:16:00.000000000",4857,0.063]
["2023-01-08T07:16:00.000000000","2023-01-08T15:16:00.000000000",4858,245.3808]
["2023-01-08T07:16:00.000000000","2023-01-08T15:16:00.000000000",4859,0.3120478]
["2023-01-08T07:16:00.000000000","2023-01-08T15:16:00.000000000",4860,74.64532]
["2023-01-08T07:29:00.000000000","2023-01-08T15:29:00.000000000",4867,2.1]
["2023-01-08T07:29:00.000000000","2023-01-08T15:29:00.000000000",4868,2.233333]
["2023-01-08T07:29:00.000000000","2023-01-08T15:29:00.000000000",4869,2.8]
["2023-01-08T07:29:00.000000000","2023-01-08T15:29:00.000000000",4870,5.266667]
["2023-01-08T07:29:00.000000000","2023-01-08T15:29:00.000000000",4871,4.35]
["2023-01-08T07:29:00.000000000","2023-01-08T15:29:00.000000000",4872,5.091667]
["2023-01-08T07:29:00.000000000","2023-01-08T15:29:00.000000000",4855,368.5333]
["2023-01-08T07:29:00.000000000","2023-01-08T15:29:00.000000000",4856,0.33075]
["2023-01-08T07:29:00.000000000","2023-01-08T15:29:00.000000000",4857,0.063]
["2023-01-08T07:29:00.000000000","2023-01-08T15:29:00.000000000",4858,244.8521]
["2023-01-08T07:29:00.000000000","2023-01-08T15:29:00.000000000",4859,0.4355841]
["2023-01-08T07:29:00.000000000","2023-01-08T15:29:00.000000000",4860,105.1722]
["2023-01-08T07:29:00.000000000","2023-01-08T15:29:00.000000000",4862,45.90266]
["2023-01-08T07:29:00.000000000","2023-01-08T15:29:00.000000000",4863,45.15839]
["2023-01-08T07:29:00.000000000","2023-01-08T15:29:00.000000000",4864,2.7]
["2023-01-08T07:29:00.000000000","2023-01-08T15:29:00.000000000",4861,45.02829]
["2023-01-08T07:30:00.000000000","2023-01-08T15:30:00.000000000",4849,354.3]
["2023-01-08T07:30:00.000000000","2023-01-08T15:30:00.000000000",4850,0.0025]
["2023-01-08T07:30:00.000000000","2023-01-08T15:30:00.000000000",4851,0.37775]
["2023-01-08T07:30:00.000000000","2023-01-08T15:30:00.000000000",4852,244.8779]
["2023-01-08T07:30:00.000000000","2023-01-08T15:30:00.000000000",4853,0.8094688]
["2023-01-08T07:30:00.000000000","2023-01-08T15:30:00.000000000",4854,104.4121]
["2023-01-08T07:30:00.000000000","2023-01-08T15:30:00.000000000",4865,2.25]
["2023-01-08T07:30:00.000000000","2023-01-08T15:30:00.000000000",4866,2.558333]
["2023-01-08T07:30:00.000000000","2023-01-08T15:30:00.000000000",4867,2.116667]
["2023-01-08T07:30:00.000000000","2023-01-08T15:30:00.000000000",4868,2.266667]
["2023-01-08T07:30:00.000000000","2023-01-08T15:30:00.000000000",4869,2.791666]
["2023-01-08T07:30:00.000000000","2023-01-08T15:30:00.000000000",4870,5.291667]
["2023-01-08T07:30:00.000000000","2023-01-08T15:30:00.000000000",4871,4.391667]
["2023-01-08T07:30:00.000000000","2023-01-08T15:30:00.000000000",4872,5.15]
["2023-01-08T07:30:00.000000000","2023-01-08T15:30:00.000000000",4855,366.2]
["2023-01-08T07:30:00.000000000","2023-01-08T15:30:00.000000000",4856,0.3545]
["2023-01-08T07:30:00.000000000","2023-01-08T15:30:00.000000000",4857,0.063]
["2023-01-08T07:30:00.000000000","2023-01-08T15:30:00.000000000",4858,244.8356]
["2023-01-08T07:30:00.000000000","2023-01-08T15:30:00.000000000",4859,0.493307]
["2023-01-08T07:30:00.000000000","2023-01-08T15:30:00.000000000",4860,115.0928]
["2023-01-08T07:30:00.000000000","2023-01-08T15:30:00.000000000",4862,48.34188]
["2023-01-08T07:30:00.000000000","2023-01-08T15:30:00.000000000",4863,47.55309]
["2023-01-08T07:30:00.000000000","2023-01-08T15:30:00.000000000",4864,2.658333]
["2023-01-08T07:30:00.000000000","2023-01-08T15:30:00.000000000",4861,47.54546]
["2023-01-08T07:31:00.000000000","2023-01-08T15:31:00.000000000",4849,366.85]
["2023-01-08T07:31:00.000000000","2023-01-08T15:31:00.000000000",4850,0.0]
["2023-01-08T07:31:00.000000000","2023-01-08T15:31:00.000000000",4851,0.3915]
["2023-01-08T07:31:00.000000000","2023-01-08T15:31:00.000000000",4852,244.9205]
["2023-01-08T07:31:00.000000000","2023-01-08T15:31:00.000000000",4853,0.8284994]
["2023-01-08T07:31:00.000000000","2023-01-08T15:31:00.000000000",4854,113.8515]
["2023-01-08T07:31:00.000000000","2023-01-08T15:31:00.000000000",4865,2.291667]
["2023-01-08T07:31:00.000000000","2023-01-08T15:31:00.000000000",4866,2.625]
["2023-01-08T07:31:00.000000000","2023-01-08T15:31:00.000000000",4867,2.175]
["2023-01-08T07:31:00.000000000","2023-01-08T15:31:00.000000000",4868,2.3]
["2023-01-08T07:31:00.000000000","2023-01-08T15:31:00.000000000",4869,2.866667]
["2023-01-08T07:31:00.000000000","2023-01-08T15:31:00.000000000",4870,5.316667]
["2023-01-08T07:31:00.000000000","2023-01-08T15:31:00.000000000",4871,4.425]
["2023-01-08T07:31:00.000000000","2023-01-08T15:31:00.000000000",4872,5.225]
["2023-01-08T07:31:00.000000000","2023-01-08T15:31:00.000000000",4855,367.3667]
["2023-01-08T07:31:00.000000000","2023-01-08T15:31:00.000000000",4856,0.379]
["2023-01-08T07:31:00.000000000","2023-01-08T15:31:00.000000000",4857,0.063]
["2023-01-08T07:31:00.000000000","2023-01-08T15:31:00.000000000",4858,244.8688]
["2023-01-08T07:31:00.000000000","2023-01-08T15:31:00.000000000",4859,0.5010416]
["2023-01-08T07:31:00.000000000","2023-01-08T15:31:00.000000000",4860,121.6671]
["2023-01-08T07:31:00.000000000","2023-01-08T15:31:00.000000000",4862,51.11841]
["2023-01-08T07:31:00.000000000","2023-01-08T15:31:00.000000000",4863,50.42014]
["2023-01-08T07:31:00.000000000","2023-01-08T15:31:00.000000000",4864,2.65]
["2023-01-08T07:31:00.000000000","2023-01-08T15:31:00.000000000",4861,50.2872]
["2023-01-08T07:32:00.000000000","2023-01-08T15:32:00.000000000",4849,383.9666]
["2023-01-08T07:32:00.000000000","2023-01-08T15:32:00.000000000",4850,0.0]
["2023-01-08T07:32:00.000000000","2023-01-08T15:32:00.000000000",4851,0.40925]
["2023-01-08T07:32:00.000000000","2023-01-08T15:32:00.000000000",4852,244.9007]
["2023-01-08T07:32:00.000000000","2023-01-08T15:32:00.000000000",4853,0.8553192]
["2023-01-08T07:32:00.000000000","2023-01-08T15:32:00.000000000",4854,126.2425]
["2023-01-08T07:32:00.000000000","2023-01-08T15:32:00.000000000",4865,2.35]
["2023-01-08T07:32:00.000000000","2023-01-08T15:32:00.000000000",4866,2.725]
["2023-01-08T07:32:00.000000000","2023-01-08T15:32:00.000000000",4867,2.241667]
["2023-01-08T07:32:00.000000000","2023-01-08T15:32:00.000000000",4868,2.375]
["2023-01-08T07:32:00.000000000","2023-01-08T15:32:00.000000000",4869,2.916667]
["2023-01-08T07:32:00.000000000","2023-01-08T15:32:00.000000000",4870,5.391666]
["2023-01-08T07:32:00.000000000","2023-01-08T15:32:00.000000000",4871,4.508333]
["2023-01-08T07:32:00.000000000","2023-01-08T15:32:00.000000000",4872,5.3]
["2023-01-08T07:32:00.000000000","2023-01-08T15:32:00.000000000",4855,370.0667]
["2023-01-08T07:32:00.000000000","2023-01-08T15:32:00.000000000",4856,0.41775]
["2023-01-08T07:32:00.000000000","2023-01-08T15:32:00.000000000",4857,0.063]
["2023-01-08T07:32:00.000000000","2023-01-08T15:32:00.000000000",4858,244.8555]
["2023-01-08T07:32:00.000000000","2023-01-08T15:32:00.000000000",4859,0.5620447]
["2023-01-08T07:32:00.000000000","2023-01-08T15:32:00.000000000",4860,136.469]
["2023-01-08T07:32:00.000000000","2023-01-08T15:32:00.000000000",4862,55.95009]
["2023-01-08T07:32:00.000000000","2023-01-08T15:32:00.000000000",4863,55.33105]
["2023-01-08T07:32:00.000000000","2023-01-08T15:32:00.000000000",4864,2.65]
["2023-01-08T07:32:00.000000000","2023-01-08T15:32:00.000000000",4861,54.53551]
["2023-01-08T07:33:00.000000000","2023-01-08T15:33:00.000000000",4849,376.8667]
["2023-01-08T07:33:00.000000000","2023-01-08T15:33:00.000000000",4850,0.0]
["2023-01-08T07:33:00.000000000","2023-01-08T15:33:00.000000000",4851,0.45825]
["2023-01-08T07:33:00.000000000","2023-01-08T15:33:00.000000000",4852,244.9881]
["2023-01-08T07:33:00.000000000","2023-01-08T15:33:00.000000000",4853,0.9040868]
["2023-01-08T07:33:00.000000000","2023-01-08T15:33:00.000000000",4854,141.5635]
["2023-01-08T07:33:00.000000000","2023-01-08T15:33:00.000000000",4865,2.433333]
["2023-01-08T07:33:00.000000000","2023-01-08T15:33:00.000000000",4866,2.816667]
["2023-01-08T07:33:00.000000000","2023-01-08T15:33:00.000000000",4867,2.325]
["2023-01-08T07:33:00.000000000","2023-01-08T15:33:00.000000000",4868,2.458333]
["2023-01-08T07:33:00.000000000","2023-01-08T15:33:00.000000000",4869,3.033333]
["2023-01-08T07:33:00.000000000","2023-01-08T15:33:00.000000000",4870,5.466667]
["2023-01-08T07:46:00.000000000","2023-01-08T15:46:00.000000000",4849,358.5]
["2023-01-08T07:46:00.000000000","2023-01-08T15:46:00.000000000",4850,0.0]
["2023-01-08T07:46:00.000000000","2023-01-08T15:46:00.000000000",4851,0.54125]
["2023-01-08T07:46:00.000000000","2023-01-08T15:46:00.000000000",4852,244.8625]
["2023-01-08T07:46:00.000000000","2023-01-08T15:46:00.000000000",4853,0.9520581]
["2023-01-08T07:46:00.000000000","2023-01-08T15:46:00.000000000",4854,162.9648]
["2023-01-08T07:46:00.000000000","2023-01-08T15:46:00.000000000",4865,4.208333]
["2023-01-08T07:46:00.000000000","2023-01-08T15:46:00.000000000",4866,4.525]
["2023-01-08T07:46:00.000000000","2023-01-08T15:46:00.000000000",4867,3.933333]
["2023-01-08T07:46:00.000000000","2023-01-08T15:46:00.000000000",4868,4.258334]
["2023-01-08T07:46:00.000000000","2023-01-08T15:46:00.000000000",4869,4.616666]
["2023-01-08T07:46:00.000000000","2023-01-08T15:46:00.000000000",4870,6.991666]
["2023-01-08T07:46:00.000000000","2023-01-08T15:46:00.000000000",4871,6.466667]
["2023-01-08T07:46:00.000000000","2023-01-08T15:46:00.000000000",4872,7.058333]
["2023-01-08T07:46:00.000000000","2023-01-08T15:46:00.000000000",4855,368.85]
["2023-01-08T07:46:00.000000000","2023-01-08T15:46:00.000000000",4856,0.519]
["2023-01-08T07:46:00.000000000","2023-01-08T15:46:00.000000000",4857,0.063]
["2023-01-08T07:46:00.000000000","2023-01-08T15:46:00.000000000",4858,244.8189]
["2023-01-08T07:46:00.000000000","2023-01-08T15:46:00.000000000",4859,0.7160048]
["2023-01-08T07:46:00.000000000","2023-01-08T15:46:00.000000000",4860,174.5146]
["2023-01-08T07:46:00.000000000","2023-01-08T15:46:00.000000000",4862,69.38436]
["2023-01-08T07:46:00.000000000","2023-01-08T15:46:00.000000000",4863,68.40314]
["2023-01-08T07:46:00.000000000","2023-01-08T15:46:00.000000000",4864,3.575]
["2023-01-08T07:46:00.000000000","2023-01-08T15:46:00.000000000",4861,70.34032]
["2023-01-08T07:47:00.000000000","2023-01-08T15:47:00.000000000",4849,356.95]
["2023-01-08T07:47:00.000000000","2023-01-08T15:47:00.000000000",4850,0.0]
["2023-01-08T07:47:00.000000000","2023-01-08T15:47:00.000000000",4851,0.53475]
["2023-01-08T07:47:00.000000000","2023-01-08T15:47:00.000000000",4852,244.8821]
["2023-01-08T07:47:00.000000000","2023-01-08T15:47:00.000000000",4853,0.9436759]
["2023-01-08T07:47:00.000000000","2023-01-08T15:47:00.000000000",4854,160.39]
["2023-01-08T07:47:00.000000000","2023-01-08T15:47:00.000000000",4865,4.291667]
["2023-01-08T07:47:00.000000000","2023-01-08T15:47:00.000000000",4866,4.616666]
["2023-01-08T07:47:00.000000000","2023-01-08T15:47:00.000000000",4867,4.016666]
["2023-01-08T07:47:00.000000000","2023-01-08T15:47:00.000000000",4868,4.325]
["2023-01-08T07:47:00.000000000","2023-01-08T15:47:00.000000000",4869,4.666667]
["2023-01-08T07:47:00.000000000","2023-01-08T15:47:00.000000000",4870,7.041666]
["2023-01-08T07:47:00.000000000","2023-01-08T15:47:00.000000000",4871,6.516666]
["2023-01-08T07:47:00.000000000","2023-01-08T15:47:00.000000000",4872,7.091667]
["2023-01-08T07:47:00.000000000","2023-01-08T15:47:00.000000000",4855,370.2]
["2023-01-08T07:47:00.000000000","2023-01-08T15:47:00.000000000",4856,0.5097499]
["2023-01-08T07:47:00.000000000","2023-01-08T15:47:00.000000000",4857,0.063]
["2023-01-08T07:47:00.000000000","2023-01-08T15:47:00.000000000",4858,244.8523]
["2023-01-08T07:47:00.000000000","2023-01-08T15:47:00.000000000",4859,0.70278]
["2023-01-08T07:47:00.000000000","2023-01-08T15:47:00.000000000",4860,171.415]
["2023-01-08T07:47:00.000000000","2023-01-08T15:47:00.000000000",4862,68.44775]
["2023-01-08T07:47:00.000000000","2023-01-08T15:47:00.000000000",4863,67.533]
["2023-01-08T07:47:00.000000000","2023-01-08T15:47:00.000000000",4864,3.75]
["2023-01-08T07:47:00.000000000","2023-01-08T15:47:00.000000000",4861,69.43265]
["2023-01-08T07:48:00.000000000","2023-01-08T15:48:00.000000000",4849,357.9833]
["2023-01-08T07:48:00.000000000","2023-01-08T15:48:00.000000000",4850,0.0]
["2023-01-08T07:48:00.000000000","2023-01-08T15:48:00.000000000",4851,0.53625]
["2023-01-08T07:48:00.000000000","2023-01-08T15:48:00.000000000",4852,244.9192]
["2023-01-08T07:48:00.000000000","2023-01-08T15:48:00.000000000",4853,0.9458549]
["2023-01-08T07:48:00.000000000","2023-01-08T15:48:00.000000000",4854,159.6401]
["2023-01-08T07:48:00.000000000","2023-01-08T15:48:00.000000000",4865,4.341667]
["2023-01-08T07:48:00.000000000","2023-01-08T15:48:00.000000000",4866,4.633333]
["2023-01-08T07:48:00.000000000","2023-01-08T15:48:00.000000000",4867,4.108333]
["2023-01-08T07:48:00.000000000","2023-01-08T15:48:00.000000000",4868,4.408333]
["2023-01-08T07:48:00.000000000","2023-01-08T15:48:00.000000000",4869,4.708333]
["2023-01-08T07:48:00.000000000","2023-01-08T15:48:00.000000000",4870,7.074999]
["2023-01-08T07:48:00.000000000","2023-01-08T15:48:00.000000000",4871,6.566666]
["2023-01-08T07:48:00.000000000","2023-01-08T15:48:00.000000000",4872,7.15]
["2023-01-08T07:48:00.000000000","2023-01-08T15:48:00.000000000",4855,369.65]
["2023-01-08T07:48:00.000000000","2023-01-08T15:48:00.000000000",4856,0.51175]
["2023-01-08T07:48:00.000000000","2023-01-08T15:48:00.000000000",4857,0.063]
["2023-01-08T07:48:00.000000000","2023-01-08T15:48:00.000000000",4858,244.8894]
["2023-01-08T07:48:00.000000000","2023-01-08T15:48:00.000000000",4859,0.7179629]
["2023-01-08T07:48:00.000000000","2023-01-08T15:48:00.000000000",4860,174.2665]
["2023-01-08T07:48:00.000000000","2023-01-08T15:48:00.000000000",4862,68.64571]
["2023-01-08T07:48:00.000000000","2023-01-08T15:48:00.000000000",4863,67.68481]
["2023-01-08T07:48:00.000000000","2023-01-08T15:48:00.000000000",4864,3.858333]
["2023-01-08T07:48:00.000000000","2023-01-08T15:48:00.000000000",4861,69.58237]
["2023-01-08T07:49:00.000000000","2023-01-08T15:49:00.000000000",4849,373.05]
["2023-01-08T07:49:00.000000000","2023-01-08T15:49:00.000000000",4850,0.0]
["2023-01-08T07:49:00.000000000","2023-01-08T15:49:00.000000000",4851,0.55425]
["2023-01-08T07:49:00.000000000","2023-01-08T15:49:00.000000000",4852,244.9229]
["2023-01-08T07:49:00.000000000","2023-01-08T15:49:00.000000000",4853,0.9803495]
["2023-01-08T07:49:00.000000000","2023-01-08T15:49:00.000000000",4854,174.9045]
["2023-01-08T07:49:00.000000000","2023-01-08T15:49:00.000000000",4865,4.408333]
["2023-01-08T07:49:00.000000000","2023-01-08T15:49:00.000000000",4866,4.708333]
["2023-01-08T07:49:00.000000000","2023-01-08T15:49:00.000000000",4867,4.191667]
["2023-01-08T07:49:00.000000000","2023-01-08T15:49:00.000000000",4868,4.475]
["2023-01-08T07:49:00.000000000","2023-01-08T15:49:00.000000000",4869,4.775]
["2023-01-08T07:49:00.000000000","2023-01-08T15:49:00.000000000",4870,7.133333]
["2023-01-08T07:49:00.000000000","2023-01-08T15:49:00.000000000",4871,6.616666]
["2023-01-08T07:49:00.000000000","2023-01-08T15:49:00.000000000",4872,7.183333]
["2023-01-08T07:49:00.000000000","2023-01-08T15:49:00.000000000",4855,372.75]
["2023-01-08T07:49:00.000000000","2023-01-08T15:49:00.000000000",4856,0.545]
["2023-01-08T07:49:00.000000000","2023-01-08T15:49:00.000000000",4857,0.063]
["2023-01-08T07:49:00.000000000","2023-01-08T15:49:00.000000000",4858,244.881]
["2023-01-08T07:49:00.000000000","2023-01-08T15:49:00.000000000",4859,0.758419]
["2023-01-08T07:49:00.000000000","2023-01-08T15:49:00.000000000",4860,185.4237]
["2023-01-08T07:49:00.000000000","2023-01-08T15:49:00.000000000",4862,73.36768]
["2023-01-08T07:49:00.000000000","2023-01-08T15:49:00.000000000",4863,72.39493]
["2023-01-08T07:49:00.000000000","2023-01-08T15:49:00.000000000",4864,3.85]
["2023-01-08T07:49:00.000000000","2023-01-08T15:49:00.000000000",4861,73.99911]
["2023-01-08T07:50:00.000000000","2023-01-08T15:50:00.000000000",4849,380.0667]
["2023-01-08T07:50:00.000000000","2023-01-08T15:50:00.000000000",4850,0.0]
["2023-01-08T07:50:00.000000000","2023-01-08T15:50:00.000000000",4851,0.544]
["2023-01-08T07:50:00.000000000","2023-01-08T15:50:00.000000000",4852,245.0037]
["2023-01-08T08:02:00.000000000","2023-01-08T16:02:00.000000000",4857,0.063]
["2023-01-08T08:02:00.000000000","2023-01-08T16:02:00.000000000",4858,245.5843]
["2023-01-08T08:02:00.000000000","2023-01-08T16:02:00.000000000",4859,1.286281]
["2023-01-08T08:02:00.000000000","2023-01-08T16:02:00.000000000",4860,316.0226]
["2023-01-08T08:02:00.000000000","2023-01-08T16:02:00.000000000",4862,115.22]
["2023-01-08T08:02:00.000000000","2023-01-08T16:02:00.000000000",4863,113.7833]
["2023-01-08T08:02:00.000000000","2023-01-08T16:02:00.000000000",4864,3.65]
["2023-01-08T08:02:00.000000000","2023-01-08T16:02:00.000000000",4861,116.819]
["2023-01-08T08:03:00.000000000","2023-01-08T16:03:00.000000000",4849,366.5166]
["2023-01-08T08:03:00.000000000","2023-01-08T16:03:00.000000000",4850,0.0]
["2023-01-08T08:03:00.000000000","2023-01-08T16:03:00.000000000",4851,0.9112499]
["2023-01-08T08:03:00.000000000","2023-01-08T16:03:00.000000000",4852,245.5544]
["2023-01-08T08:03:00.000000000","2023-01-08T16:03:00.000000000",4853,1.398573]
["2023-01-08T08:03:00.000000000","2023-01-08T16:03:00.000000000",4854,300.0347]
["2023-01-08T08:03:00.000000000","2023-01-08T16:03:00.000000000",4865,5.616666]
["2023-01-08T08:03:00.000000000","2023-01-08T16:03:00.000000000",4866,5.883333]
["2023-01-08T08:03:00.000000000","2023-01-08T16:03:00.000000000",4867,5.591667]
["2023-01-08T08:03:00.000000000","2023-01-08T16:03:00.000000000",4868,5.733334]
["2023-01-08T08:03:00.000000000","2023-01-08T16:03:00.000000000",4869,5.833333]
["2023-01-08T08:03:00.000000000","2023-01-08T16:03:00.000000000",4870,8.033334]
["2023-01-08T08:03:00.000000000","2023-01-08T16:03:00.000000000",4871,7.858333]
["2023-01-08T08:03:00.000000000","2023-01-08T16:03:00.000000000",4872,8.291667]
["2023-01-08T08:03:00.000000000","2023-01-08T16:03:00.000000000",4855,377.4]
["2023-01-08T08:03:00.000000000","2023-01-08T16:03:00.000000000",4856,0.8799999]
["2023-01-08T08:03:00.000000000","2023-01-08T16:03:00.000000000",4857,0.063]
["2023-01-08T08:03:00.000000000","2023-01-08T16:03:00.000000000",4858,245.5301]
["2023-01-08T08:03:00.000000000","2023-01-08T16:03:00.000000000",4859,1.289091]
["2023-01-08T08:03:00.000000000","2023-01-08T16:03:00.000000000",4860,317.1397]
["2023-01-08T08:03:00.000000000","2023-01-08T16:03:00.000000000",4862,115.431]
["2023-01-08T08:03:00.000000000","2023-01-08T16:03:00.000000000",4863,113.9783]
["2023-01-08T08:03:00.000000000","2023-01-08T16:03:00.000000000",4864,3.625]
["2023-01-08T08:03:00.000000000","2023-01-08T16:03:00.000000000",4861,117.2869]
["2023-01-08T08:04:00.000000000","2023-01-08T16:04:00.000000000",4849,355.6833]
["2023-01-08T08:04:00.000000000","2023-01-08T16:04:00.000000000",4850,0.0]
["2023-01-08T08:04:00.000000000","2023-01-08T16:04:00.000000000",4851,0.9615]
["2023-01-08T08:04:00.000000000","2023-01-08T16:04:00.000000000",4852,245.5512]
["2023-01-08T08:04:00.000000000","2023-01-08T16:04:00.000000000",4853,1.403656]
["2023-01-08T08:04:00.000000000","2023-01-08T16:04:00.000000000",4854,304.8373]
["2023-01-08T08:04:00.000000000","2023-01-08T16:04:00.000000000",4865,5.7]
["2023-01-08T08:04:00.000000000","2023-01-08T16:04:00.000000000",4866,5.933333]
["2023-01-08T08:04:00.000000000","2023-01-08T16:04:00.000000000",4867,5.675]
["2023-01-08T08:04:00.000000000","2023-01-08T16:04:00.000000000",4868,5.816666]
["2023-01-08T08:04:00.000000000","2023-01-08T16:04:00.000000000",4869,5.908333]
["2023-01-08T08:04:00.000000000","2023-01-08T16:04:00.000000000",4870,8.091666]
["2023-01-08T08:04:00.000000000","2023-01-08T16:04:00.000000000",4871,7.925]
["2023-01-08T08:04:00.000000000","2023-01-08T16:04:00.000000000",4872,8.366667]
["2023-01-08T08:04:00.000000000","2023-01-08T16:04:00.000000000",4855,380.2]
["2023-01-08T08:04:00.000000000","2023-01-08T16:04:00.000000000",4856,0.90975]
["2023-01-08T08:04:00.000000000","2023-01-08T16:04:00.000000000",4857,0.063]
["2023-01-08T08:04:00.000000000","2023-01-08T16:04:00.000000000",4858,245.5759]
["2023-01-08T08:04:00.000000000","2023-01-08T16:04:00.000000000",4859,1.3319]
["2023-01-08T08:04:00.000000000","2023-01-08T16:04:00.000000000",4860,327.3599]
["2023-01-08T08:04:00.000000000","2023-01-08T16:04:00.000000000",4862,119.4426]
["2023-01-08T08:04:00.000000000","2023-01-08T16:04:00.000000000",4863,118.029]
["2023-01-08T08:04:00.000000000","2023-01-08T16:04:00.000000000",4864,3.658333]
["2023-01-08T08:04:00.000000000","2023-01-08T16:04:00.000000000",4861,120.562]
["2023-01-08T08:05:00.000000000","2023-01-08T16:05:00.000000000",4849,345.55]
["2023-01-08T08:05:00.000000000","2023-01-08T16:05:00.000000000",4850,0.0]
["2023-01-08T08:05:00.000000000","2023-01-08T16:05:00.000000000",4851,1.06325]
["2023-01-08T08:05:00.000000000","2023-01-08T16:05:00.000000000",4852,245.7163]
["2023-01-08T08:05:00.000000000","2023-01-08T16:05:00.000000000",4853,1.518113]
["2023-01-08T08:05:00.000000000","2023-01-08T16:05:00.000000000",4854,333.852]
["2023-01-08T08:05:00.000000000","2023-01-08T16:05:00.000000000",4865,5.816666]
["2023-01-08T08:05:00.000000000","2023-01-08T16:05:00.000000000",4866,6.066666]
["2023-01-08T08:05:00.000000000","2023-01-08T16:05:00.000000000",4867,5.825]
["2023-01-08T08:05:00.000000000","2023-01-08T16:05:00.000000000",4868,5.941666]
["2023-01-08T08:05:00.000000000","2023-01-08T16:05:00.000000000",4869,6.016666]
["2023-01-08T08:05:00.000000000","2023-01-08T16:05:00.000000000",4870,8.216666]
["2023-01-08T08:05:00.000000000","2023-01-08T16:05:00.000000000",4871,8.05]
["2023-01-08T08:05:00.000000000","2023-01-08T16:05:00.000000000",4872,8.508333]
["2023-01-08T08:05:00.000000000","2023-01-08T16:05:00.000000000",4855,380.6333]
["2023-01-08T08:05:00.000000000","2023-01-08T16:05:00.000000000",4856,1.00175]
["2023-01-08T08:05:00.000000000","2023-01-08T16:05:00.000000000",4857,0.063]
["2023-01-08T08:05:00.000000000","2023-01-08T16:05:00.000000000",4858,245.726]
["2023-01-08T08:05:00.000000000","2023-01-08T16:05:00.000000000",4859,1.489409]
["2023-01-08T08:05:00.000000000","2023-01-08T16:05:00.000000000",4860,365.1648]
["2023-01-08T08:05:00.000000000","2023-01-08T16:05:00.000000000",4862,131.7879]
["2023-01-08T08:05:00.000000000","2023-01-08T16:05:00.000000000",4863,130.0923]
["2023-01-08T08:05:00.000000000","2023-01-08T16:05:00.000000000",4864,3.7]
["2023-01-08T08:05:00.000000000","2023-01-08T16:05:00.000000000",4861,132.5116]
["2023-01-08T08:06:00.000000000","2023-01-08T16:06:00.000000000",4849,354.7166]
["2023-01-08T08:06:00.000000000","2023-01-08T16:06:00.000000000",4850,0.0]
["2023-01-08T08:06:00.000000000","2023-01-08T16:06:00.000000000",4851,1.22425]
["2023-01-08T08:06:00.000000000","2023-01-08T16:06:00.000000000",4852,245.9203]
["2023-01-08T08:06:00.000000000","2023-01-08T16:06:00.000000000",4853,1.733192]
["2023-01-08T08:06:00.000000000","2023-01-08T16:06:00.000000000",4854,391.87]
["2023-01-08T08:06:00.000000000","2023-01-08T16:06:00.000000000",4865,5.991666]
["2023-01-08T08:06:00.000000000","2023-01-08T16:06:00.000000000",4866,6.216667]
["2023-01-08T08:06:00.000000000","2023-01-08T16:06:00.000000000",4867,6.0]
["2023-01-08T08:06:00.000000000","2023-01-08T16:06:00.000000000",4868,6.108333]
["2023-01-08T08:06:00.000000000","2023-01-08T16:06:00.000000000",4869,6.191666]
["2023-01-08T08:06:00.000000000","2023-01-08T16:06:00.000000000",4870,8.408334]
["2023-01-08T08:06:00.000000000","2023-01-08T16:06:00.000000000",4871,8.2]
["2023-01-08T08:06:00.000000000","2023-01-08T16:06:00.000000000",4872,8.691667]
["2023-01-08T08:06:00.000000000","2023-01-08T16:06:00.000000000",4855,381.55]
["2023-01-08T08:06:00.000000000","2023-01-08T16:06:00.000000000",4856,1.1595]
["2023-01-08T08:06:00.000000000","2023-01-08T16:06:00.000000000",4857,0.063]
["2023-01-08T08:06:00.000000000","2023-01-08T16:06:00.000000000",4858,245.9328]
["2023-01-08T08:06:00.000000000","2023-01-08T16:06:00.000000000",4859,1.710241]
["2023-01-08T08:06:00.000000000","2023-01-08T16:06:00.000000000",4860,421.0489]
["2023-01-08T08:19:00.000000000","2023-01-08T16:19:00.000000000",4867,9.625]
["2023-01-08T08:19:00.000000000","2023-01-08T16:19:00.000000000",4868,9.633333]
["2023-01-08T08:19:00.000000000","2023-01-08T16:19:00.000000000",4869,9.741666]
["2023-01-08T08:19:00.000000000","2023-01-08T16:19:00.000000000",4870,11.775]
["2023-01-08T08:19:00.000000000","2023-01-08T16:19:00.000000000",4871,11.8]
["2023-01-08T08:19:00.000000000","2023-01-08T16:19:00.000000000",4872,12.11667]
["2023-01-08T08:19:00.000000000","2023-01-08T16:19:00.000000000",4855,381.8833]
["2023-01-08T08:19:00.000000000","2023-01-08T16:19:00.000000000",4856,1.38775]
["2023-01-08T08:19:00.000000000","2023-01-08T16:19:00.000000000",4857,0.063]
["2023-01-08T08:19:00.000000000","2023-01-08T16:19:00.000000000",4858,246.481]
["2023-01-08T08:19:00.000000000","2023-01-08T16:19:00.000000000",4859,2.088288]
["2023-01-08T08:19:00.000000000","2023-01-08T16:19:00.000000000",4860,514.4993]
["2023-01-08T08:19:00.000000000","2023-01-08T16:19:00.000000000",4862,180.481]
["2023-01-08T08:19:00.000000000","2023-01-08T16:19:00.000000000",4863,178.2958]
["2023-01-08T08:19:00.000000000","2023-01-08T16:19:00.000000000",4864,5.083333]
["2023-01-08T08:19:00.000000000","2023-01-08T16:19:00.000000000",4861,181.47]
["2023-01-08T08:20:00.000000000","2023-01-08T16:20:00.000000000",4849,381.9]
["2023-01-08T08:20:00.000000000","2023-01-08T16:20:00.000000000",4850,-0.0005]
["2023-01-08T08:20:00.000000000","2023-01-08T16:20:00.000000000",4851,1.41975]
["2023-01-08T08:20:00.000000000","2023-01-08T16:20:00.000000000",4852,246.5389]
["2023-01-08T08:20:00.000000000","2023-01-08T16:20:00.000000000",4853,2.159524]
["2023-01-08T08:20:00.000000000","2023-01-08T16:20:00.000000000",4854,504.075]
["2023-01-08T08:20:00.000000000","2023-01-08T16:20:00.000000000",4865,9.825]
["2023-01-08T08:20:00.000000000","2023-01-08T16:20:00.000000000",4866,9.916667]
["2023-01-08T08:20:00.000000000","2023-01-08T16:20:00.000000000",4867,9.825]
["2023-01-08T08:20:00.000000000","2023-01-08T16:20:00.000000000",4868,9.858333]
["2023-01-08T08:20:00.000000000","2023-01-08T16:20:00.000000000",4869,9.991667]
["2023-01-08T08:20:00.000000000","2023-01-08T16:20:00.000000000",4870,12.025]
["2023-01-08T08:20:00.000000000","2023-01-08T16:20:00.000000000",4871,11.99167]
["2023-01-08T08:20:00.000000000","2023-01-08T16:20:00.000000000",4872,12.31667]
["2023-01-08T08:20:00.000000000","2023-01-08T16:20:00.000000000",4855,381.0833]
["2023-01-08T08:20:00.000000000","2023-01-08T16:20:00.000000000",4856,1.4155]
["2023-01-08T08:20:00.000000000","2023-01-08T16:20:00.000000000",4857,0.063]
["2023-01-08T08:20:00.000000000","2023-01-08T16:20:00.000000000",4858,246.5226]
["2023-01-08T08:20:00.000000000","2023-01-08T16:20:00.000000000",4859,2.109362]
["2023-01-08T08:20:00.000000000","2023-01-08T16:20:00.000000000",4860,520.8862]
["2023-01-08T08:20:00.000000000","2023-01-08T16:20:00.000000000",4862,183.7433]
["2023-01-08T08:20:00.000000000","2023-01-08T16:20:00.000000000",4863,181.5135]
["2023-01-08T08:20:00.000000000","2023-01-08T16:20:00.000000000",4864,5.225]
["2023-01-08T08:20:00.000000000","2023-01-08T16:20:00.000000000",4861,184.6235]
["2023-01-08T08:21:00.000000000","2023-01-08T16:21:00.000000000",4849,379.6333]
["2023-01-08T08:21:00.000000000","2023-01-08T16:21:00.000000000",4850,0.0]
["2023-01-08T08:21:00.000000000","2023-01-08T16:21:00.000000000",4851,1.41825]
["2023-01-08T08:21:00.000000000","2023-01-08T16:21:00.000000000",4852,246.5165]
["2023-01-08T08:21:00.000000000","2023-01-08T16:21:00.000000000",4853,2.155751]
["2023-01-08T08:21:00.000000000","2023-01-08T16:21:00.000000000",4854,501.4173]
["2023-01-08T08:21:00.000000000","2023-01-08T16:21:00.000000000",4865,9.95]
["2023-01-08T08:21:00.000000000","2023-01-08T16:21:00.000000000",4866,10.0]
["2023-01-08T08:21:00.000000000","2023-01-08T16:21:00.000000000",4867,9.983334]
["2023-01-08T08:21:00.000000000","2023-01-08T16:21:00.000000000",4868,9.966666]
["2023-01-08T08:21:00.000000000","2023-01-08T16:21:00.000000000",4869,9.991667]
["2023-01-08T08:21:00.000000000","2023-01-08T16:21:00.000000000",4870,12.075]
["2023-01-08T08:21:00.000000000","2023-01-08T16:21:00.000000000",4871,12.05833]
["2023-01-08T08:21:00.000000000","2023-01-08T16:21:00.000000000",4872,12.4]
["2023-01-08T08:21:00.000000000","2023-01-08T16:21:00.000000000",4855,380.1333]
["2023-01-08T08:21:00.000000000","2023-01-08T16:21:00.000000000",4856,1.40775]
["2023-01-08T08:21:00.000000000","2023-01-08T16:21:00.000000000",4857,0.063]
["2023-01-08T08:21:00.000000000","2023-01-08T16:21:00.000000000",4858,246.5048]
["2023-01-08T08:21:00.000000000","2023-01-08T16:21:00.000000000",4859,2.099797]
["2023-01-08T08:21:00.000000000","2023-01-08T16:21:00.000000000",4860,518.3605]
["2023-01-08T08:21:00.000000000","2023-01-08T16:21:00.000000000",4862,182.8277]
["2023-01-08T08:21:00.000000000","2023-01-08T16:21:00.000000000",4863,180.6202]
["2023-01-08T08:21:00.000000000","2023-01-08T16:21:00.000000000",4864,5.308333]
["2023-01-08T08:21:00.000000000","2023-01-08T16:21:00.000000000",4861,183.7813]
["2023-01-08T08:22:00.000000000","2023-01-08T16:22:00.000000000",4849,379.7]
["2023-01-08T08:22:00.000000000","2023-01-08T16:22:00.000000000",4850,0.0]
["2023-01-08T08:22:00.000000000","2023-01-08T16:22:00.000000000",4851,1.40125]
["2023-01-08T08:22:00.000000000","2023-01-08T16:22:00.000000000",4852,246.5539]
["2023-01-08T08:22:00.000000000","2023-01-08T16:22:00.000000000",4853,2.129682]
["2023-01-08T08:22:00.000000000","2023-01-08T16:22:00.000000000",4854,494.755]
["2023-01-08T08:22:00.000000000","2023-01-08T16:22:00.000000000",4865,10.10833]
["2023-01-08T08:22:00.000000000","2023-01-08T16:22:00.000000000",4866,10.19167]
["2023-01-08T08:22:00.000000000","2023-01-08T16:22:00.000000000",4867,10.2]
["2023-01-08T08:22:00.000000000","2023-01-08T16:22:00.000000000",4868,10.14167]
["2023-01-08T08:22:00.000000000","2023-01-08T16:22:00.000000000",4869,10.16667]
["2023-01-08T08:22:00.000000000","2023-01-08T16:22:00.000000000",4870,12.19167]
["2023-01-08T08:22:00.000000000","2023-01-08T16:22:00.000000000",4871,12.2]
["2023-01-08T08:22:00.000000000","2023-01-08T16:22:00.000000000",4872,12.56667]
["2023-01-08T08:22:00.000000000","2023-01-08T16:22:00.000000000",4855,379.7167]
["2023-01-08T08:22:00.000000000","2023-01-08T16:22:00.000000000",4856,1.394]
["2023-01-08T08:22:00.000000000","2023-01-08T16:22:00.000000000",4857,0.063]
["2023-01-08T08:22:00.000000000","2023-01-08T16:22:00.000000000",4858,246.5445]
["2023-01-08T08:22:00.000000000","2023-01-08T16:22:00.000000000",4859,2.072873]
["2023-01-08T08:22:00.000000000","2023-01-08T16:22:00.000000000",4860,511.8741]
["2023-01-08T08:22:00.000000000","2023-01-08T16:22:00.000000000",4862,180.9512]
["2023-01-08T08:22:00.000000000","2023-01-08T16:22:00.000000000",4863,178.6788]
["2023-01-08T08:22:00.000000000","2023-01-08T16:22:00.000000000",4864,5.316667]
["2023-01-08T08:22:00.000000000","2023-01-08T16:22:00.000000000",4861,181.8256]
["2023-01-08T08:23:00.000000000","2023-01-08T16:23:00.000000000",4849,383.15]
["2023-01-08T08:23:00.000000000","2023-01-08T16:23:00.000000000",4850,0.0]
["2023-01-08T08:23:00.000000000","2023-01-08T16:23:00.000000000",4851,1.41825]
["2023-01-08T08:23:00.000000000","2023-01-08T16:23:00.000000000",4852,246.5296]
["2023-01-08T08:23:00.000000000","2023-01-08T16:23:00.000000000",4853,2.162272]
["2023-01-08T08:23:00.000000000","2023-01-08T16:23:00.000000000",4854,504.9041]
["2023-01-08T08:23:00.000000000","2023-01-08T16:23:00.000000000",4865,10.20833]
["2023-01-08T08:23:00.000000000","2023-01-08T16:23:00.000000000",4866,10.28333]
["2023-01-08T08:23:00.000000000","2023-01-08T16:23:00.000000000",4867,10.24167]
["2023-01-08T08:23:00.000000000","2023-01-08T16:23:00.000000000",4868,10.225]
["2023-01-08T08:23:00.000000000","2023-01-08T16:23:00.000000000",4869,10.2]
["2023-01-08T08:23:00.000000000","2023-01-08T16:23:00.000000000",4870,12.13333]
["2023-01-08T08:36:00.000000000","2023-01-08T16:36:00.000000000",4849,382.45]
["2023-01-08T08:36:00.000000000","2023-01-08T16:36:00.000000000",4850,-0.0025]
["2023-01-08T08:36:00.000000000","2023-01-08T16:36:00.000000000",4851,2.45075]
["2023-01-08T08:36:00.000000000","2023-01-08T16:36:00.000000000",4852,246.715]
["2023-01-08T08:36:00.000000000","2023-01-08T16:36:00.000000000",4853,3.669824]
["2023-01-08T08:36:00.000000000","2023-01-08T16:36:00.000000000",4854,886.1574]
["2023-01-08T08:36:00.000000000","2023-01-08T16:36:00.000000000",4865,15.01667]
["2023-01-08T08:36:00.000000000","2023-01-08T16:36:00.000000000",4866,15.23333]
["2023-01-08T08:36:00.000000000","2023-01-08T16:36:00.000000000",4867,15.33333]
["2023-01-08T08:36:00.000000000","2023-01-08T16:36:00.000000000",4868,15.225]
["2023-01-08T08:36:00.000000000","2023-01-08T16:36:00.000000000",4869,14.69167]
["2023-01-08T08:36:00.000000000","2023-01-08T16:36:00.000000000",4870,16.65833]
["2023-01-08T08:36:00.000000000","2023-01-08T16:36:00.000000000",4871,17.16667]
["2023-01-08T08:36:00.000000000","2023-01-08T16:36:00.000000000",4872,17.61667]
["2023-01-08T08:36:00.000000000","2023-01-08T16:36:00.000000000",4855,378.7333]
["2023-01-08T08:36:00.000000000","2023-01-08T16:36:00.000000000",4856,2.47825]
["2023-01-08T08:36:00.000000000","2023-01-08T16:36:00.000000000",4857,0.063]
["2023-01-08T08:36:00.000000000","2023-01-08T16:36:00.000000000",4858,246.748]
["2023-01-08T08:36:00.000000000","2023-01-08T16:36:00.000000000",4859,3.698046]
["2023-01-08T08:36:00.000000000","2023-01-08T16:36:00.000000000",4860,913.9721]
["2023-01-08T08:36:00.000000000","2023-01-08T16:36:00.000000000",4862,318.7043]
["2023-01-08T08:36:00.000000000","2023-01-08T16:36:00.000000000",4863,316.2474]
["2023-01-08T08:36:00.000000000","2023-01-08T16:36:00.000000000",4864,5.208333]
["2023-01-08T08:36:00.000000000","2023-01-08T16:36:00.000000000",4861,314.7489]
["2023-01-08T08:37:00.000000000","2023-01-08T16:37:00.000000000",4849,380.0333]
["2023-01-08T08:37:00.000000000","2023-01-08T16:37:00.000000000",4850,-0.002]
["2023-01-08T08:37:00.000000000","2023-01-08T16:37:00.000000000",4851,2.031]
["2023-01-08T08:37:00.000000000","2023-01-08T16:37:00.000000000",4852,246.3066]
["2023-01-08T08:37:00.000000000","2023-01-08T16:37:00.000000000",4853,3.053509]
["2023-01-08T08:37:00.000000000","2023-01-08T16:37:00.000000000",4854,727.2374]
["2023-01-08T08:37:00.000000000","2023-01-08T16:37:00.000000000",4865,15.26667]
["2023-01-08T08:37:00.000000000","2023-01-08T16:37:00.000000000",4866,15.43333]
["2023-01-08T08:37:00.000000000","2023-01-08T16:37:00.000000000",4867,15.55]
["2023-01-08T08:37:00.000000000","2023-01-08T16:37:00.000000000",4868,15.45]
["2023-01-08T08:37:00.000000000","2023-01-08T16:37:00.000000000",4869,14.93333]
["2023-01-08T08:37:00.000000000","2023-01-08T16:37:00.000000000",4870,16.80833]
["2023-01-08T08:37:00.000000000","2023-01-08T16:37:00.000000000",4871,17.28333]
["2023-01-08T08:37:00.000000000","2023-01-08T16:37:00.000000000",4872,17.79167]
["2023-01-08T08:37:00.000000000","2023-01-08T16:37:00.000000000",4855,378.4833]
["2023-01-08T08:37:00.000000000","2023-01-08T16:37:00.000000000",4856,2.0425]
["2023-01-08T08:37:00.000000000","2023-01-08T16:37:00.000000000",4857,0.063]
["2023-01-08T08:37:00.000000000","2023-01-08T16:37:00.000000000",4858,246.3554]
["2023-01-08T08:37:00.000000000","2023-01-08T16:37:00.000000000",4859,3.059695]
["2023-01-08T08:37:00.000000000","2023-01-08T16:37:00.000000000",4860,754.7695]
["2023-01-08T08:37:00.000000000","2023-01-08T16:37:00.000000000",4862,266.014]
["2023-01-08T08:37:00.000000000","2023-01-08T16:37:00.000000000",4863,263.2696]
["2023-01-08T08:37:00.000000000","2023-01-08T16:37:00.000000000",4864,5.3]
["2023-01-08T08:37:00.000000000","2023-01-08T16:37:00.000000000",4861,263.0768]
["2023-01-08T08:38:00.000000000","2023-01-08T16:38:00.000000000",4849,379.3333]
["2023-01-08T08:38:00.000000000","2023-01-08T16:38:00.000000000",4850,-0.00275]
["2023-01-08T08:38:00.000000000","2023-01-08T16:38:00.000000000",4851,1.64675]
["2023-01-08T08:38:00.000000000","2023-01-08T16:38:00.000000000",4852,245.892]
["2023-01-08T08:38:00.000000000","2023-01-08T16:38:00.000000000",4853,2.498201]
["2023-01-08T08:38:00.000000000","2023-01-08T16:38:00.000000000",4854,587.6091]
["2023-01-08T08:38:00.000000000","2023-01-08T16:38:00.000000000",4865,15.18333]
["2023-01-08T08:38:00.000000000","2023-01-08T16:38:00.000000000",4866,15.40833]
["2023-01-08T08:38:00.000000000","2023-01-08T16:38:00.000000000",4867,15.41667]
["2023-01-08T08:38:00.000000000","2023-01-08T16:38:00.000000000",4868,15.43333]
["2023-01-08T08:38:00.000000000","2023-01-08T16:38:00.000000000",4869,14.94167]
["2023-01-08T08:38:00.000000000","2023-01-08T16:38:00.000000000",4870,16.78333]
["2023-01-08T08:38:00.000000000","2023-01-08T16:38:00.000000000",4871,17.28333]
["2023-01-08T08:38:00.000000000","2023-01-08T16:38:00.000000000",4872,17.68333]
["2023-01-08T08:38:00.000000000","2023-01-08T16:38:00.000000000",4855,372.5833]
["2023-01-08T08:38:00.000000000","2023-01-08T16:38:00.000000000",4856,1.6785]
["2023-01-08T08:38:00.000000000","2023-01-08T16:38:00.000000000",4857,0.063]
["2023-01-08T08:38:00.000000000","2023-01-08T16:38:00.000000000",4858,245.92]
["2023-01-08T08:38:00.000000000","2023-01-08T16:38:00.000000000",4859,2.490877]
["2023-01-08T08:38:00.000000000","2023-01-08T16:38:00.000000000",4860,612.7187]
["2023-01-08T08:38:00.000000000","2023-01-08T16:38:00.000000000",4862,217.2343]
["2023-01-08T08:38:00.000000000","2023-01-08T16:38:00.000000000",4863,214.6829]
["2023-01-08T08:38:00.000000000","2023-01-08T16:38:00.000000000",4864,5.383333]
["2023-01-08T08:38:00.000000000","2023-01-08T16:38:00.000000000",4861,215.3067]
["2023-01-08T08:39:00.000000000","2023-01-08T16:39:00.000000000",4849,377.6667]
["2023-01-08T08:39:00.000000000","2023-01-08T16:39:00.000000000",4850,-0.00275]
["2023-01-08T08:39:00.000000000","2023-01-08T16:39:00.000000000",4851,1.90175]
["2023-01-08T08:39:00.000000000","2023-01-08T16:39:00.000000000",4852,246.1598]
["2023-01-08T08:39:00.000000000","2023-01-08T16:39:00.000000000",4853,2.837681]
["2023-01-08T08:39:00.000000000","2023-01-08T16:39:00.000000000",4854,672.7426]
["2023-01-08T08:39:00.000000000","2023-01-08T16:39:00.000000000",4865,15.01667]
["2023-01-08T08:39:00.000000000","2023-01-08T16:39:00.000000000",4866,15.28333]
["2023-01-08T08:39:00.000000000","2023-01-08T16:39:00.000000000",4867,15.275]
["2023-01-08T08:39:00.000000000","2023-01-08T16:39:00.000000000",4868,15.30833]
["2023-01-08T08:39:00.000000000","2023-01-08T16:39:00.000000000",4869,14.825]
["2023-01-08T08:39:00.000000000","2023-01-08T16:39:00.000000000",4870,16.59167]
["2023-01-08T08:39:00.000000000","2023-01-08T16:39:00.000000000",4871,17.13333]
["2023-01-08T08:39:00.000000000","2023-01-08T16:39:00.000000000",4872,17.575]
["2023-01-08T08:39:00.000000000","2023-01-08T16:39:00.000000000",4855,372.9167]
["2023-01-08T08:39:00.000000000","2023-01-08T16:39:00.000000000",4856,1.92325]
["2023-01-08T08:39:00.000000000","2023-01-08T16:39:00.000000000",4857,0.063]
["2023-01-08T08:39:00.000000000","2023-01-08T16:39:00.000000000",4858,246.1877]
["2023-01-08T08:39:00.000000000","2023-01-08T16:39:00.000000000",4859,2.822666]
["2023-01-08T08:39:00.000000000","2023-01-08T16:39:00.000000000",4860,695.9058]
["2023-01-08T08:39:00.000000000","2023-01-08T16:39:00.000000000",4862,246.2726]
["2023-01-08T08:39:00.000000000","2023-01-08T16:39:00.000000000",4863,243.8469]
["2023-01-08T08:39:00.000000000","2023-01-08T16:39:00.000000000",4864,5.491666]
["2023-01-08T08:39:00.000000000","2023-01-08T16:39:00.000000000",4861,243.1359]
["2023-01-08T08:40:00.000000000","2023-01-08T16:40:00.000000000",4849,379.75]
["2023-01-08T08:40:00.000000000","2023-01-08T16:40:00.000000000",4850,-0.00275]
["2023-01-08T08:40:00.000000000","2023-01-08T16:40:00.000000000",4851,1.74675]
["2023-01-08T08:40:00.000000000","2023-01-08T16:40:00.000000000",4852,246.1264]
["2023-01-08T08:52:00.000000000","2023-01-08T16:52:00.000000000",4857,0.063]
["2023-01-08T08:52:00.000000000","2023-01-08T16:52:00.000000000",4858,245.0161]
["2023-01-08T08:52:00.000000000","2023-01-08T16:52:00.000000000",4859,1.728997]
["2023-01-08T08:52:00.000000000","2023-01-08T16:52:00.000000000",4860,424.5498]
["2023-01-08T08:52:00.000000000","2023-01-08T16:52:00.000000000",4862,153.2533]
["2023-01-08T08:52:00.000000000","2023-01-08T16:52:00.000000000",4863,151.5619]
["2023-01-08T08:52:00.000000000","2023-01-08T16:52:00.000000000",4864,6.074999]
["2023-01-08T08:52:00.000000000","2023-01-08T16:52:00.000000000",4861,153.3601]
["2023-01-08T08:53:00.000000000","2023-01-08T16:53:00.000000000",4849,357.9333]
["2023-01-08T08:53:00.000000000","2023-01-08T16:53:00.000000000",4850,-0.003]
["2023-01-08T08:53:00.000000000","2023-01-08T16:53:00.000000000",4851,1.3265]
["2023-01-08T08:53:00.000000000","2023-01-08T16:53:00.000000000",4852,245.4557]
["2023-01-08T08:53:00.000000000","2023-01-08T16:53:00.000000000",4853,1.909794]
["2023-01-08T08:53:00.000000000","2023-01-08T16:53:00.000000000",4854,436.8994]
["2023-01-08T08:53:00.000000000","2023-01-08T16:53:00.000000000",4865,12.19167]
["2023-01-08T08:53:00.000000000","2023-01-08T16:53:00.000000000",4866,12.45833]
["2023-01-08T08:53:00.000000000","2023-01-08T16:53:00.000000000",4867,12.525]
["2023-01-08T08:53:00.000000000","2023-01-08T16:53:00.000000000",4868,12.06667]
["2023-01-08T08:53:00.000000000","2023-01-08T16:53:00.000000000",4869,12.68333]
["2023-01-08T08:53:00.000000000","2023-01-08T16:53:00.000000000",4870,14.35]
["2023-01-08T08:53:00.000000000","2023-01-08T16:53:00.000000000",4871,14.58333]
["2023-01-08T08:53:00.000000000","2023-01-08T16:53:00.000000000",4872,14.79167]
["2023-01-08T08:53:00.000000000","2023-01-08T16:53:00.000000000",4855,373.7666]
["2023-01-08T08:53:00.000000000","2023-01-08T16:53:00.000000000",4856,1.27475]
["2023-01-08T08:53:00.000000000","2023-01-08T16:53:00.000000000",4857,0.063]
["2023-01-08T08:53:00.000000000","2023-01-08T16:53:00.000000000",4858,245.4758]
["2023-01-08T08:53:00.000000000","2023-01-08T16:53:00.000000000",4859,1.864909]
["2023-01-08T08:53:00.000000000","2023-01-08T16:53:00.000000000",4860,458.4105]
["2023-01-08T08:53:00.000000000","2023-01-08T16:53:00.000000000",4862,164.2258]
["2023-01-08T08:53:00.000000000","2023-01-08T16:53:00.000000000",4863,162.4948]
["2023-01-08T08:53:00.000000000","2023-01-08T16:53:00.000000000",4864,6.1]
["2023-01-08T08:53:00.000000000","2023-01-08T16:53:00.000000000",4861,164.6358]
["2023-01-08T08:54:00.000000000","2023-01-08T16:54:00.000000000",4849,373.2167]
["2023-01-08T08:54:00.000000000","2023-01-08T16:54:00.000000000",4850,-0.003]
["2023-01-08T08:54:00.000000000","2023-01-08T16:54:00.000000000",4851,1.391]
["2023-01-08T08:54:00.000000000","2023-01-08T16:54:00.000000000",4852,245.8007]
["2023-01-08T08:54:00.000000000","2023-01-08T16:54:00.000000000",4853,2.074322]
["2023-01-08T08:54:00.000000000","2023-01-08T16:54:00.000000000",4854,481.1435]
["2023-01-08T08:54:00.000000000","2023-01-08T16:54:00.000000000",4865,12.13333]
["2023-01-08T08:54:00.000000000","2023-01-08T16:54:00.000000000",4866,12.35833]
["2023-01-08T08:54:00.000000000","2023-01-08T16:54:00.000000000",4867,12.375]
["2023-01-08T08:54:00.000000000","2023-01-08T16:54:00.000000000",4868,12.05]
["2023-01-08T08:54:00.000000000","2023-01-08T16:54:00.000000000",4869,12.66667]
["2023-01-08T08:54:00.000000000","2023-01-08T16:54:00.000000000",4870,14.28333]
["2023-01-08T08:54:00.000000000","2023-01-08T16:54:00.000000000",4871,14.54167]
["2023-01-08T08:54:00.000000000","2023-01-08T16:54:00.000000000",4872,14.68333]
["2023-01-08T08:54:00.000000000","2023-01-08T16:54:00.000000000",4855,373.5166]
["2023-01-08T08:54:00.000000000","2023-01-08T16:54:00.000000000",4856,1.3815]
["2023-01-08T08:54:00.000000000","2023-01-08T16:54:00.000000000",4857,0.063]
["2023-01-08T08:54:00.000000000","2023-01-08T16:54:00.000000000",4858,245.7897]
["2023-01-08T08:54:00.000000000","2023-01-08T16:54:00.000000000",4859,2.019875]
["2023-01-08T08:54:00.000000000","2023-01-08T16:54:00.000000000",4860,497.9221]
["2023-01-08T08:54:00.000000000","2023-01-08T16:54:00.000000000",4862,176.9046]
["2023-01-08T08:54:00.000000000","2023-01-08T16:54:00.000000000",4863,175.0355]
["2023-01-08T08:54:00.000000000","2023-01-08T16:54:00.000000000",4864,6.1]
["2023-01-08T08:54:00.000000000","2023-01-08T16:54:00.000000000",4861,177.334]
["2023-01-08T08:55:00.000000000","2023-01-08T16:55:00.000000000",4849,381.2166]
["2023-01-08T08:55:00.000000000","2023-01-08T16:55:00.000000000",4850,-0.003]
["2023-01-08T08:55:00.000000000","2023-01-08T16:55:00.000000000",4851,1.449]
["2023-01-08T08:55:00.000000000","2023-01-08T16:55:00.000000000",4852,245.9494]
["2023-01-08T08:55:00.000000000","2023-01-08T16:55:00.000000000",4853,2.197725]
["2023-01-08T08:55:00.000000000","2023-01-08T16:55:00.000000000",4854,513.1567]
["2023-01-08T08:55:00.000000000","2023-01-08T16:55:00.000000000",4865,12.31667]
["2023-01-08T08:55:00.000000000","2023-01-08T16:55:00.000000000",4866,12.425]
["2023-01-08T08:55:00.000000000","2023-01-08T16:55:00.000000000",4867,12.39167]
["2023-01-08T08:55:00.000000000","2023-01-08T16:55:00.000000000",4868,12.125]
["2023-01-08T08:55:00.000000000","2023-01-08T16:55:00.000000000",4869,12.69167]
["2023-01-08T08:55:00.000000000","2023-01-08T16:55:00.000000000",4870,14.275]
["2023-01-08T08:55:00.000000000","2023-01-08T16:55:00.000000000",4871,14.61667]
["2023-01-08T08:55:00.000000000","2023-01-08T16:55:00.000000000",4872,14.74167]
["2023-01-08T08:55:00.000000000","2023-01-08T16:55:00.000000000",4855,375.3667]
["2023-01-08T08:55:00.000000000","2023-01-08T16:55:00.000000000",4856,1.46475]
["2023-01-08T08:55:00.000000000","2023-01-08T16:55:00.000000000",4857,0.063]
["2023-01-08T08:55:00.000000000","2023-01-08T16:55:00.000000000",4858,245.9593]
["2023-01-08T08:55:00.000000000","2023-01-08T16:55:00.000000000",4859,2.156586]
["2023-01-08T08:55:00.000000000","2023-01-08T16:55:00.000000000",4860,530.9327]
["2023-01-08T08:55:00.000000000","2023-01-08T16:55:00.000000000",4862,188.0062]
["2023-01-08T08:55:00.000000000","2023-01-08T16:55:00.000000000",4863,186.0541]
["2023-01-08T08:55:00.000000000","2023-01-08T16:55:00.000000000",4864,6.091667]
["2023-01-08T08:55:00.000000000","2023-01-08T16:55:00.000000000",4861,188.4226]
["2023-01-08T08:56:00.000000000","2023-01-08T16:56:00.000000000",4849,373.4]
["2023-01-08T08:56:00.000000000","2023-01-08T16:56:00.000000000",4850,-0.003]
["2023-01-08T08:56:00.000000000","2023-01-08T16:56:00.000000000",4851,1.589]
["2023-01-08T08:56:00.000000000","2023-01-08T16:56:00.000000000",4852,246.171]
["2023-01-08T08:56:00.000000000","2023-01-08T16:56:00.000000000",4853,2.359269]
["2023-01-08T08:56:00.000000000","2023-01-08T16:56:00.000000000",4854,551.1392]
["2023-01-08T08:56:00.000000000","2023-01-08T16:56:00.000000000",4865,12.525]
["2023-01-08T08:56:00.000000000","2023-01-08T16:56:00.000000000",4866,12.575]
["2023-01-08T08:56:00.000000000","2023-01-08T16:56:00.000000000",4867,12.55833]
["2023-01-08T08:56:00.000000000","2023-01-08T16:56:00.000000000",4868,12.325]
["2023-01-08T08:56:00.000000000","2023-01-08T16:56:00.000000000",4869,13.01667]
["2023-01-08T08:56:00.000000000","2023-01-08T16:56:00.000000000",4870,14.575]
["2023-01-08T08:56:00.000000000","2023-01-08T16:56:00.000000000",4871,14.85833]
["2023-01-08T08:56:00.000000000","2023-01-08T16:56:00.000000000",4872,14.90833]
["2023-01-08T08:56:00.000000000","2023-01-08T16:56:00.000000000",4855,376.1667]
["2023-01-08T08:56:00.000000000","2023-01-08T16:56:00.000000000",4856,1.56925]
["2023-01-08T08:56:00.000000000","2023-01-08T16:56:00.000000000",4857,0.063]
["2023-01-08T08:56:00.000000000","2023-01-08T16:56:00.000000000",4858,246.1907]
["2023-01-08T08:56:00.000000000","2023-01-08T16:56:00.000000000",4859,2.328555]
["2023-01-08T08:56:00.000000000","2023-01-08T16:56:00.000000000",4860,573.7647]
["2023-01-08T09:09:00.000000000","2023-01-08T17:09:00.000000000",4867,12.25]
["2023-01-08T09:09:00.000000000","2023-01-08T17:09:00.000000000",4868,12.14167]
["2023-01-08T09:09:00.000000000","2023-01-08T17:09:00.000000000",4869,13.14167]
["2023-01-08T09:09:00.000000000","2023-01-08T17:09:00.000000000",4870,14.925]
["2023-01-08T09:09:00.000000000","2023-01-08T17:09:00.000000000",4871,15.01667]
["2023-01-08T09:09:00.000000000","2023-01-08T17:09:00.000000000",4872,15.19167]
["2023-01-08T09:09:00.000000000","2023-01-08T17:09:00.000000000",4855,375.3333]
["2023-01-08T09:09:00.000000000","2023-01-08T17:09:00.000000000",4856,1.37875]
["2023-01-08T09:09:00.000000000","2023-01-08T17:09:00.000000000",4857,0.063]
["2023-01-08T09:09:00.000000000","2023-01-08T17:09:00.000000000",4858,245.4579]
["2023-01-08T09:09:00.000000000","2023-01-08T17:09:00.000000000",4859,2.02564]
["2023-01-08T09:09:00.000000000","2023-01-08T17:09:00.000000000",4860,498.2175]
["2023-01-08T09:09:00.000000000","2023-01-08T17:09:00.000000000",4862,177.5382]
["2023-01-08T09:09:00.000000000","2023-01-08T17:09:00.000000000",4863,175.5253]
["2023-01-08T09:09:00.000000000","2023-01-08T17:09:00.000000000",4864,7.208333]
["2023-01-08T09:09:00.000000000","2023-01-08T17:09:00.000000000",4861,178.8593]
["2023-01-08T09:10:00.000000000","2023-01-08T17:10:00.000000000",4849,362.9]
["2023-01-08T09:10:00.000000000","2023-01-08T17:10:00.000000000",4850,-0.003]
["2023-01-08T09:10:00.000000000","2023-01-08T17:10:00.000000000",4851,1.64575]
["2023-01-08T09:10:00.000000000","2023-01-08T17:10:00.000000000",4852,245.8436]
["2023-01-08T09:10:00.000000000","2023-01-08T17:10:00.000000000",4853,2.378043]
["2023-01-08T09:10:00.000000000","2023-01-08T17:10:00.000000000",4854,554.483]
["2023-01-08T09:10:00.000000000","2023-01-08T17:10:00.000000000",4865,12.7]
["2023-01-08T09:10:00.000000000","2023-01-08T17:10:00.000000000",4866,12.60833]
["2023-01-08T09:10:00.000000000","2023-01-08T17:10:00.000000000",4867,12.30833]
["2023-01-08T09:10:00.000000000","2023-01-08T17:10:00.000000000",4868,12.225]
["2023-01-08T09:10:00.000000000","2023-01-08T17:10:00.000000000",4869,13.15]
["2023-01-08T09:10:00.000000000","2023-01-08T17:10:00.000000000",4870,15.025]
["2023-01-08T09:10:00.000000000","2023-01-08T17:10:00.000000000",4871,15.04167]
["2023-01-08T09:10:00.000000000","2023-01-08T17:10:00.000000000",4872,15.275]
["2023-01-08T09:10:00.000000000","2023-01-08T17:10:00.000000000",4855,376.6667]
["2023-01-08T09:10:00.000000000","2023-01-08T17:10:00.000000000",4856,1.5875]
["2023-01-08T09:10:00.000000000","2023-01-08T17:10:00.000000000",4857,0.063]
["2023-01-08T09:10:00.000000000","2023-01-08T17:10:00.000000000",4858,245.8729]
["2023-01-08T09:10:00.000000000","2023-01-08T17:10:00.000000000",4859,2.330405]
["2023-01-08T09:10:00.000000000","2023-01-08T17:10:00.000000000",4860,574.0522]
["2023-01-08T09:10:00.000000000","2023-01-08T17:10:00.000000000",4862,203.9769]
["2023-01-08T09:10:00.000000000","2023-01-08T17:10:00.000000000",4863,201.85]
["2023-01-08T09:10:00.000000000","2023-01-08T17:10:00.000000000",4864,7.208333]
["2023-01-08T09:10:00.000000000","2023-01-08T17:10:00.000000000",4861,204.8824]
["2023-01-08T09:11:00.000000000","2023-01-08T17:11:00.000000000",4849,368.5166]
["2023-01-08T09:11:00.000000000","2023-01-08T17:11:00.000000000",4850,-0.003]
["2023-01-08T09:11:00.000000000","2023-01-08T17:11:00.000000000",4851,1.387]
["2023-01-08T09:11:00.000000000","2023-01-08T17:11:00.000000000",4852,245.6345]
["2023-01-08T09:11:00.000000000","2023-01-08T17:11:00.000000000",4853,2.072604]
["2023-01-08T09:11:00.000000000","2023-01-08T17:11:00.000000000",4854,476.2477]
["2023-01-08T09:11:00.000000000","2023-01-08T17:11:00.000000000",4865,12.56667]
["2023-01-08T09:11:00.000000000","2023-01-08T17:11:00.000000000",4866,12.48333]
["2023-01-08T09:11:00.000000000","2023-01-08T17:11:00.000000000",4867,12.15833]
["2023-01-08T09:11:00.000000000","2023-01-08T17:11:00.000000000",4868,12.03333]
["2023-01-08T09:11:00.000000000","2023-01-08T17:11:00.000000000",4869,13.05833]
["2023-01-08T09:11:00.000000000","2023-01-08T17:11:00.000000000",4870,14.95]
["2023-01-08T09:11:00.000000000","2023-01-08T17:11:00.000000000",4871,14.98333]
["2023-01-08T09:11:00.000000000","2023-01-08T17:11:00.000000000",4872,15.2]
["2023-01-08T09:11:00.000000000","2023-01-08T17:11:00.000000000",4855,374.5667]
["2023-01-08T09:11:00.000000000","2023-01-08T17:11:00.000000000",4856,1.35525]
["2023-01-08T09:11:00.000000000","2023-01-08T17:11:00.000000000",4857,0.063]
["2023-01-08T09:11:00.000000000","2023-01-08T17:11:00.000000000",4858,245.6409]
["2023-01-08T09:11:00.000000000","2023-01-08T17:11:00.000000000",4859,1.998528]
["2023-01-08T09:11:00.000000000","2023-01-08T17:11:00.000000000",4860,492.1518]
["2023-01-08T09:11:00.000000000","2023-01-08T17:11:00.000000000",4862,175.1966]
["2023-01-08T09:11:00.000000000","2023-01-08T17:11:00.000000000",4863,172.9997]
["2023-01-08T09:11:00.000000000","2023-01-08T17:11:00.000000000",4864,7.15]
["2023-01-08T09:11:00.000000000","2023-01-08T17:11:00.000000000",4861,178.2229]
["2023-01-08T09:12:00.000000000","2023-01-08T17:12:00.000000000",4849,379.3667]
["2023-01-08T09:12:00.000000000","2023-01-08T17:12:00.000000000",4850,-0.003]
["2023-01-08T09:12:00.000000000","2023-01-08T17:12:00.000000000",4851,1.5105]
["2023-01-08T09:12:00.000000000","2023-01-08T17:12:00.000000000",4852,245.5877]
["2023-01-08T09:12:00.000000000","2023-01-08T17:12:00.000000000",4853,2.265402]
["2023-01-08T09:12:00.000000000","2023-01-08T17:12:00.000000000",4854,527.6057]
["2023-01-08T09:12:00.000000000","2023-01-08T17:12:00.000000000",4865,12.53333]
["2023-01-08T09:12:00.000000000","2023-01-08T17:12:00.000000000",4866,12.425]
["2023-01-08T09:12:00.000000000","2023-01-08T17:12:00.000000000",4867,12.075]
["2023-01-08T09:12:00.000000000","2023-01-08T17:12:00.000000000",4868,11.95833]
["2023-01-08T09:12:00.000000000","2023-01-08T17:12:00.000000000",4869,13.025]
["2023-01-08T09:12:00.000000000","2023-01-08T17:12:00.000000000",4870,14.86667]
["2023-01-08T09:12:00.000000000","2023-01-08T17:12:00.000000000",4871,14.925]
["2023-01-08T09:12:00.000000000","2023-01-08T17:12:00.000000000",4872,15.11667]
["2023-01-08T09:12:00.000000000","2023-01-08T17:12:00.000000000",4855,373.6]
["2023-01-08T09:12:00.000000000","2023-01-08T17:12:00.000000000",4856,1.51875]
["2023-01-08T09:12:00.000000000","2023-01-08T17:12:00.000000000",4857,0.063]
["2023-01-08T09:12:00.000000000","2023-01-08T17:12:00.000000000",4858,245.6044]
["2023-01-08T09:12:00.000000000","2023-01-08T17:12:00.000000000",4859,2.219136]
["2023-01-08T09:12:00.000000000","2023-01-08T17:12:00.000000000",4860,546.046]
["2023-01-08T09:12:00.000000000","2023-01-08T17:12:00.000000000",4862,192.7975]
["2023-01-08T09:12:00.000000000","2023-01-08T17:12:00.000000000",4863,190.8768]
["2023-01-08T09:12:00.000000000","2023-01-08T17:12:00.000000000",4864,7.108333]
["2023-01-08T09:12:00.000000000","2023-01-08T17:12:00.000000000",4861,194.4395]
["2023-01-08T09:13:00.000000000","2023-01-08T17:13:00.000000000",4849,375.6667]
["2023-01-08T09:13:00.000000000","2023-01-08T17:13:00.000000000",4850,-0.003]
["2023-01-08T09:13:00.000000000","2023-01-08T17:13:00.000000000",4851,3.88775]
["2023-01-08T09:13:00.000000000","2023-01-08T17:13:00.000000000",4852,247.9882]
["2023-01-08T09:13:00.000000000","2023-01-08T17:13:00.000000000",4853,5.529492]
["2023-01-08T09:13:00.000000000","2023-01-08T17:13:00.000000000",4854,1357.871]
["2023-01-08T09:13:00.000000000","2023-01-08T17:13:00.000000000",4865,12.89167]
["2023-01-08T09:13:00.000000000","2023-01-08T17:13:00.000000000",4866,12.925]
["2023-01-08T09:13:00.000000000","2023-01-08T17:13:00.000000000",4867,12.65833]
["2023-01-08T09:13:00.000000000","2023-01-08T17:13:00.000000000",4868,12.46667]
["2023-01-08T09:13:00.000000000","2023-01-08T17:13:00.000000000",4869,13.475]
["2023-01-08T09:13:00.000000000","2023-01-08T17:13:00.000000000",4870,15.38333]
["2023-01-08T09:26:00.000000000","2023-01-08T17:26:00.000000000",4849,368.6167]
["2023-01-08T09:26:00.000000000","2023-01-08T17:26:00.000000000",4850,-0.003]
["2023-01-08T09:26:00.000000000","2023-01-08T17:26:00.000000000",4851,3.57425]
["2023-01-08T09:26:00.000000000","2023-01-08T17:26:00.000000000",4852,248.6983]
["2023-01-08T09:26:00.000000000","2023-01-08T17:26:00.000000000",4853,5.236515]
["2023-01-08T09:26:00.000000000","2023-01-08T17:26:00.000000000",4854,1286.731]
["2023-01-08T09:26:00.000000000","2023-01-08T17:26:00.000000000",4865,18.96667]
["2023-01-08T09:26:00.000000000","2023-01-08T17:26:00.000000000",4866,18.78333]
["2023-01-08T09:26:00.000000000","2023-01-08T17:26:00.000000000",4867,17.975]
["2023-01-08T09:26:00.000000000","2023-01-08T17:26:00.000000000",4868,17.84167]
["2023-01-08T09:26:00.000000000","2023-01-08T17:26:00.000000000",4869,19.70833]
["2023-01-08T09:26:00.000000000","2023-01-08T17:26:00.000000000",4870,21.93333]
["2023-01-08T09:26:00.000000000","2023-01-08T17:26:00.000000000",4871,21.96667]
["2023-01-08T09:26:00.000000000","2023-01-08T17:26:00.000000000",4872,22.38333]
["2023-01-08T09:26:00.000000000","2023-01-08T17:26:00.000000000",4855,367.8833]
["2023-01-08T09:26:00.000000000","2023-01-08T17:26:00.000000000",4856,3.538]
["2023-01-08T09:26:00.000000000","2023-01-08T17:26:00.000000000",4857,0.063]
["2023-01-08T09:26:00.000000000","2023-01-08T17:26:00.000000000",4858,248.6757]
["2023-01-08T09:26:00.000000000","2023-01-08T17:26:00.000000000",4859,5.164901]
["2023-01-08T09:26:00.000000000","2023-01-08T17:26:00.000000000",4860,1287.239]
["2023-01-08T09:26:00.000000000","2023-01-08T17:26:00.000000000",4862,445.247]
["2023-01-08T09:26:00.000000000","2023-01-08T17:26:00.000000000",4863,443.4414]
["2023-01-08T09:26:00.000000000","2023-01-08T17:26:00.000000000",4864,7.574999]
["2023-01-08T09:26:00.000000000","2023-01-08T17:26:00.000000000",4861,447.2417]
["2023-01-08T09:27:00.000000000","2023-01-08T17:27:00.000000000",4849,363.7167]
["2023-01-08T09:27:00.000000000","2023-01-08T17:27:00.000000000",4850,-0.003]
["2023-01-08T09:27:00.000000000","2023-01-08T17:27:00.000000000",4851,3.271]
["2023-01-08T09:27:00.000000000","2023-01-08T17:27:00.000000000",4852,248.1356]
["2023-01-08T09:27:00.000000000","2023-01-08T17:27:00.000000000",4853,4.651865]
["2023-01-08T09:27:00.000000000","2023-01-08T17:27:00.000000000",4854,1138.322]
["2023-01-08T09:27:00.000000000","2023-01-08T17:27:00.000000000",4865,19.34167]
["2023-01-08T09:27:00.000000000","2023-01-08T17:27:00.000000000",4866,19.06667]
["2023-01-08T09:27:00.000000000","2023-01-08T17:27:00.000000000",4867,18.325]
["2023-01-08T09:27:00.000000000","2023-01-08T17:27:00.000000000",4868,18.16667]
["2023-01-08T09:27:00.000000000","2023-01-08T17:27:00.000000000",4869,20.025]
["2023-01-08T09:27:00.000000000","2023-01-08T17:27:00.000000000",4870,22.26666]
["2023-01-08T09:27:00.000000000","2023-01-08T17:27:00.000000000",4871,22.2]
["2023-01-08T09:27:00.000000000","2023-01-08T17:27:00.000000000",4872,22.55833]
["2023-01-08T09:27:00.000000000","2023-01-08T17:27:00.000000000",4855,371.75]
["2023-01-08T09:27:00.000000000","2023-01-08T17:27:00.000000000",4856,3.171]
["2023-01-08T09:27:00.000000000","2023-01-08T17:27:00.000000000",4857,0.063]
["2023-01-08T09:27:00.000000000","2023-01-08T17:27:00.000000000",4858,248.1875]
["2023-01-08T09:27:00.000000000","2023-01-08T17:27:00.000000000",4859,4.676662]
["2023-01-08T09:27:00.000000000","2023-01-08T17:27:00.000000000",4860,1163.952]
["2023-01-08T09:27:00.000000000","2023-01-08T17:27:00.000000000",4862,403.98]
["2023-01-08T09:27:00.000000000","2023-01-08T17:27:00.000000000",4863,402.4039]
["2023-01-08T09:27:00.000000000","2023-01-08T17:27:00.000000000",4864,7.608333]
["2023-01-08T09:27:00.000000000","2023-01-08T17:27:00.000000000",4861,401.6519]
["2023-01-08T09:28:00.000000000","2023-01-08T17:28:00.000000000",4849,370.6]
["2023-01-08T09:28:00.000000000","2023-01-08T17:28:00.000000000",4850,-0.003]
["2023-01-08T09:28:00.000000000","2023-01-08T17:28:00.000000000",4851,3.2625]
["2023-01-08T09:28:00.000000000","2023-01-08T17:28:00.000000000",4852,248.1107]
["2023-01-08T09:28:00.000000000","2023-01-08T17:28:00.000000000",4853,4.684638]
["2023-01-08T09:28:00.000000000","2023-01-08T17:28:00.000000000",4854,1146.327]
["2023-01-08T09:28:00.000000000","2023-01-08T17:28:00.000000000",4865,19.41667]
["2023-01-08T09:28:00.000000000","2023-01-08T17:28:00.000000000",4866,19.39167]
["2023-01-08T09:28:00.000000000","2023-01-08T17:28:00.000000000",4867,18.64167]
["2023-01-08T09:28:00.000000000","2023-01-08T17:28:00.000000000",4868,18.075]
["2023-01-08T09:28:00.000000000","2023-01-08T17:28:00.000000000",4869,20.35]
["2023-01-08T09:28:00.000000000","2023-01-08T17:28:00.000000000",4870,22.48333]
["2023-01-08T09:28:00.000000000","2023-01-08T17:28:00.000000000",4871,22.45833]
["2023-01-08T09:28:00.000000000","2023-01-08T17:28:00.000000000",4872,22.76666]
["2023-01-08T09:28:00.000000000","2023-01-08T17:28:00.000000000",4855,369.2]
["2023-01-08T09:28:00.000000000","2023-01-08T17:28:00.000000000",4856,3.24225]
["2023-01-08T09:28:00.000000000","2023-01-08T17:28:00.000000000",4857,0.063]
["2023-01-08T09:28:00.000000000","2023-01-08T17:28:00.000000000",4858,248.1335]
["2023-01-08T09:28:00.000000000","2023-01-08T17:28:00.000000000",4859,4.652086]
["2023-01-08T09:28:00.000000000","2023-01-08T17:28:00.000000000",4860,1157.664]
["2023-01-08T09:28:00.000000000","2023-01-08T17:28:00.000000000",4862,403.5225]
["2023-01-08T09:28:00.000000000","2023-01-08T17:28:00.000000000",4863,402.7486]
["2023-01-08T09:28:00.000000000","2023-01-08T17:28:00.000000000",4864,7.7]
["2023-01-08T09:28:00.000000000","2023-01-08T17:28:00.000000000",4861,401.811]
["2023-01-08T09:29:00.000000000","2023-01-08T17:29:00.000000000",4849,372.6333]
["2023-01-08T09:29:00.000000000","2023-01-08T17:29:00.000000000",4850,-0.003]
["2023-01-08T09:29:00.000000000","2023-01-08T17:29:00.000000000",4851,1.87525]
["2023-01-08T09:29:00.000000000","2023-01-08T17:29:00.000000000",4852,246.748]
["2023-01-08T09:29:00.000000000","2023-01-08T17:29:00.000000000",4853,2.86851]
["2023-01-08T09:29:00.000000000","2023-01-08T17:29:00.000000000",4854,681.3822]
["2023-01-08T09:29:00.000000000","2023-01-08T17:29:00.000000000",4865,19.29167]
["2023-01-08T09:29:00.000000000","2023-01-08T17:29:00.000000000",4866,19.35833]
["2023-01-08T09:29:00.000000000","2023-01-08T17:29:00.000000000",4867,18.55833]
["2023-01-08T09:29:00.000000000","2023-01-08T17:29:00.000000000",4868,17.84167]
["2023-01-08T09:29:00.000000000","2023-01-08T17:29:00.000000000",4869,20.3]
["2023-01-08T09:29:00.000000000","2023-01-08T17:29:00.000000000",4870,22.39166]
["2023-01-08T09:29:00.000000000","2023-01-08T17:29:00.000000000",4871,22.375]
["2023-01-08T09:29:00.000000000","2023-01-08T17:29:00.000000000",4872,22.56667]
["2023-01-08T09:29:00.000000000","2023-01-08T17:29:00.000000000",4855,370.95]
["2023-01-08T09:29:00.000000000","2023-01-08T17:29:00.000000000",4856,1.871]
["2023-01-08T09:29:00.000000000","2023-01-08T17:29:00.000000000",4857,0.063]
["2023-01-08T09:29:00.000000000","2023-01-08T17:29:00.000000000",4858,246.7371]
["2023-01-08T09:29:00.000000000","2023-01-08T17:29:00.000000000",4859,2.796439]
["2023-01-08T09:29:00.000000000","2023-01-08T17:29:00.000000000",4860,690.9663]
["2023-01-08T09:29:00.000000000","2023-01-08T17:29:00.000000000",4862,247.4659]
["2023-01-08T09:29:00.000000000","2023-01-08T17:29:00.000000000",4863,244.1449]
["2023-01-08T09:29:00.000000000","2023-01-08T17:29:00.000000000",4864,7.708333]
["2023-01-08T09:29:00.000000000","2023-01-08T17:29:00.000000000",4861,248.2919]
["2023-01-08T09:30:00.000000000","2023-01-08T17:30:00.000000000",4849,366.0667]
["2023-01-08T09:30:00.000000000","2023-01-08T17:30:00.000000000",4850,-0.003]
["2023-01-08T09:30:00.000000000","2023-01-08T17:30:00.000000000",4851,1.63975]
["2023-01-08T09:30:00.000000000","2023-01-08T17:30:00.000000000",4852,246.3499]
["2023-01-08T09:42:00.000000000","2023-01-08T17:42:00.000000000",4857,0.063]
["2023-01-08T09:42:00.000000000","2023-01-08T17:42:00.000000000",4858,247.2101]
["2023-01-08T09:42:00.000000000","2023-01-08T17:42:00.000000000",4859,3.047277]
["2023-01-08T09:42:00.000000000","2023-01-08T17:42:00.000000000",4860,755.0576]
["2023-01-08T09:42:00.000000000","2023-01-08T17:42:00.000000000",4862,267.1184]
["2023-01-08T09:42:00.000000000","2023-01-08T17:42:00.000000000",4863,265.1195]
["2023-01-08T09:42:00.000000000","2023-01-08T17:42:00.000000000",4864,7.383333]
["2023-01-08T09:42:00.000000000","2023-01-08T17:42:00.000000000",4861,266.2864]
["2023-01-08T09:43:00.000000000","2023-01-08T17:43:00.000000000",4849,361.0]
["2023-01-08T09:43:00.000000000","2023-01-08T17:43:00.000000000",4850,-0.003]
["2023-01-08T09:43:00.000000000","2023-01-08T17:43:00.000000000",4851,2.28725]
["2023-01-08T09:43:00.000000000","2023-01-08T17:43:00.000000000",4852,247.369]
["2023-01-08T09:43:00.000000000","2023-01-08T17:43:00.000000000",4853,3.234851]
["2023-01-08T09:43:00.000000000","2023-01-08T17:43:00.000000000",4854,779.4649]
["2023-01-08T09:43:00.000000000","2023-01-08T17:43:00.000000000",4865,19.575]
["2023-01-08T09:43:00.000000000","2023-01-08T17:43:00.000000000",4866,19.30833]
["2023-01-08T09:43:00.000000000","2023-01-08T17:43:00.000000000",4867,19.39167]
["2023-01-08T09:43:00.000000000","2023-01-08T17:43:00.000000000",4868,18.9]
["2023-01-08T09:43:00.000000000","2023-01-08T17:43:00.000000000",4869,20.06667]
["2023-01-08T09:43:00.000000000","2023-01-08T17:43:00.000000000",4870,21.53333]
["2023-01-08T09:43:00.000000000","2023-01-08T17:43:00.000000000",4871,22.0]
["2023-01-08T09:43:00.000000000","2023-01-08T17:43:00.000000000",4872,22.10833]
["2023-01-08T09:43:00.000000000","2023-01-08T17:43:00.000000000",4855,371.45]
["2023-01-08T09:43:00.000000000","2023-01-08T17:43:00.000000000",4856,2.22275]
["2023-01-08T09:43:00.000000000","2023-01-08T17:43:00.000000000",4857,0.063]
["2023-01-08T09:43:00.000000000","2023-01-08T17:43:00.000000000",4858,247.4085]
["2023-01-08T09:43:00.000000000","2023-01-08T17:43:00.000000000",4859,3.240416]
["2023-01-08T09:43:00.000000000","2023-01-08T17:43:00.000000000",4860,803.5613]
["2023-01-08T09:43:00.000000000","2023-01-08T17:43:00.000000000",4862,282.5224]
["2023-01-08T09:43:00.000000000","2023-01-08T17:43:00.000000000",4863,280.5146]
["2023-01-08T09:43:00.000000000","2023-01-08T17:43:00.000000000",4864,7.449999]
["2023-01-08T09:43:00.000000000","2023-01-08T17:43:00.000000000",4861,281.1367]
["2023-01-08T09:44:00.000000000","2023-01-08T17:44:00.000000000",4849,356.1]
["2023-01-08T09:44:00.000000000","2023-01-08T17:44:00.000000000",4850,-0.003]
["2023-01-08T09:44:00.000000000","2023-01-08T17:44:00.000000000",4851,2.33625]
["2023-01-08T09:44:00.000000000","2023-01-08T17:44:00.000000000",4852,247.3253]
["2023-01-08T09:44:00.000000000","2023-01-08T17:44:00.000000000",4853,3.271305]
["2023-01-08T09:44:00.000000000","2023-01-08T17:44:00.000000000",4854,787.0608]
["2023-01-08T09:44:00.000000000","2023-01-08T17:44:00.000000000",4865,19.35833]
["2023-01-08T09:44:00.000000000","2023-01-08T17:44:00.000000000",4866,19.15]
["2023-01-08T09:44:00.000000000","2023-01-08T17:44:00.000000000",4867,19.16667]
["2023-01-08T09:44:00.000000000","2023-01-08T17:44:00.000000000",4868,18.65833]
["2023-01-08T09:44:00.000000000","2023-01-08T17:44:00.000000000",4869,19.83333]
["2023-01-08T09:44:00.000000000","2023-01-08T17:44:00.000000000",4870,21.25]
["2023-01-08T09:44:00.000000000","2023-01-08T17:44:00.000000000",4871,21.84167]
["2023-01-08T09:44:00.000000000","2023-01-08T17:44:00.000000000",4872,21.88333]
["2023-01-08T09:44:00.000000000","2023-01-08T17:44:00.000000000",4855,371.1667]
["2023-01-08T09:44:00.000000000","2023-01-08T17:44:00.000000000",4856,2.24975]
["2023-01-08T09:44:00.000000000","2023-01-08T17:44:00.000000000",4857,0.063]
["2023-01-08T09:44:00.000000000","2023-01-08T17:44:00.000000000",4858,247.3942]
["2023-01-08T09:44:00.000000000","2023-01-08T17:44:00.000000000",4859,3.299484]
["2023-01-08T09:44:00.000000000","2023-01-08T17:44:00.000000000",4860,817.061]
["2023-01-08T09:44:00.000000000","2023-01-08T17:44:00.000000000",4862,286.2493]
["2023-01-08T09:44:00.000000000","2023-01-08T17:44:00.000000000",4863,284.0528]
["2023-01-08T09:44:00.000000000","2023-01-08T17:44:00.000000000",4864,7.608333]
["2023-01-08T09:44:00.000000000","2023-01-08T17:44:00.000000000",4861,286.2459]
["2023-01-08T09:45:00.000000000","2023-01-08T17:45:00.000000000",4849,369.6]
["2023-01-08T09:45:00.000000000","2023-01-08T17:45:00.000000000",4850,-0.003]
["2023-01-08T09:45:00.000000000","2023-01-08T17:45:00.000000000",4851,2.184]
["2023-01-08T09:45:00.000000000","2023-01-08T17:45:00.000000000",4852,246.9956]
["2023-01-08T09:45:00.000000000","2023-01-08T17:45:00.000000000",4853,3.164161]
["2023-01-08T09:45:00.000000000","2023-01-08T17:45:00.000000000",4854,761.8321]
["2023-01-08T09:45:00.000000000","2023-01-08T17:45:00.000000000",4865,19.29167]
["2023-01-08T09:45:00.000000000","2023-01-08T17:45:00.000000000",4866,19.05833]
["2023-01-08T09:45:00.000000000","2023-01-08T17:45:00.000000000",4867,19.10833]
["2023-01-08T09:45:00.000000000","2023-01-08T17:45:00.000000000",4868,18.60833]
["2023-01-08T09:45:00.000000000","2023-01-08T17:45:00.000000000",4869,19.91667]
["2023-01-08T09:45:00.000000000","2023-01-08T17:45:00.000000000",4870,21.23333]
["2023-01-08T09:45:00.000000000","2023-01-08T17:45:00.000000000",4871,21.725]
["2023-01-08T09:45:00.000000000","2023-01-08T17:45:00.000000000",4872,21.775]
["2023-01-08T09:45:00.000000000","2023-01-08T17:45:00.000000000",4855,370.2333]
["2023-01-08T09:45:00.000000000","2023-01-08T17:45:00.000000000",4856,2.17575]
["2023-01-08T09:45:00.000000000","2023-01-08T17:45:00.000000000",4857,0.063]
["2023-01-08T09:45:00.000000000","2023-01-08T17:45:00.000000000",4858,247.0415]
["2023-01-08T09:45:00.000000000","2023-01-08T17:45:00.000000000",4859,3.183836]
["2023-01-08T09:45:00.000000000","2023-01-08T17:45:00.000000000",4860,787.1089]
["2023-01-08T09:45:00.000000000","2023-01-08T17:45:00.000000000",4862,275.2879]
["2023-01-08T09:45:00.000000000","2023-01-08T17:45:00.000000000",4863,273.3625]
["2023-01-08T09:45:00.000000000","2023-01-08T17:45:00.000000000",4864,7.533333]
["2023-01-08T09:45:00.000000000","2023-01-08T17:45:00.000000000",4861,275.3351]
["2023-01-08T09:46:00.000000000","2023-01-08T17:46:00.000000000",4849,383.45]
["2023-01-08T09:46:00.000000000","2023-01-08T17:46:00.000000000",4850,-0.003]
["2023-01-08T09:46:00.000000000","2023-01-08T17:46:00.000000000",4851,2.197]
["2023-01-08T09:46:00.000000000","2023-01-08T17:46:00.000000000",4852,247.0368]
["2023-01-08T09:46:00.000000000","2023-01-08T17:46:00.000000000",4853,3.294297]
["2023-01-08T09:46:00.000000000","2023-01-08T17:46:00.000000000",4854,794.4426]
["2023-01-08T09:46:00.000000000","2023-01-08T17:46:00.000000000",4865,19.21667]
["2023-01-08T09:46:00.000000000","2023-01-08T17:46:00.000000000",4866,18.83333]
["2023-01-08T09:46:00.000000000","2023-01-08T17:46:00.000000000",4867,19.09167]
["2023-01-08T09:46:00.000000000","2023-01-08T17:46:00.000000000",4868,18.49167]
["2023-01-08T09:46:00.000000000","2023-01-08T17:46:00.000000000",4869,19.63333]
["2023-01-08T09:46:00.000000000","2023-01-08T17:46:00.000000000",4870,20.975]
["2023-01-08T09:46:00.000000000","2023-01-08T17:46:00.000000000",4871,21.50833]
["2023-01-08T09:46:00.000000000","2023-01-08T17:46:00.000000000",4872,21.48333]
["2023-01-08T09:46:00.000000000","2023-01-08T17:46:00.000000000",4855,372.5]
["2023-01-08T09:46:00.000000000","2023-01-08T17:46:00.000000000",4856,2.28675]
["2023-01-08T09:46:00.000000000","2023-01-08T17:46:00.000000000",4857,0.063]
["2023-01-08T09:46:00.000000000","2023-01-08T17:46:00.000000000",4858,247.0986]
["2023-01-08T09:46:00.000000000","2023-01-08T17:46:00.000000000",4859,3.341383]
["2023-01-08T09:46:00.000000000","2023-01-08T17:46:00.000000000",4860,827.8754]
["2023-01-08T09:59:00.000000000","2023-01-08T17:59:00.000000000",4867,28.64166]
["2023-01-08T09:59:00.000000000","2023-01-08T17:59:00.000000000",4868,27.65833]
["2023-01-08T09:59:00.000000000","2023-01-08T17:59:00.000000000",4869,28.55833]
["2023-01-08T09:59:00.000000000","2023-01-08T17:59:00.000000000",4870,29.89166]
["2023-01-08T09:59:00.000000000","2023-01-08T17:59:00.000000000",4871,30.625]
["2023-01-08T09:59:00.000000000","2023-01-08T17:59:00.000000000",4872,31.25]
["2023-01-08T09:59:00.000000000","2023-01-08T17:59:00.000000000",4855,360.7]
["2023-01-08T09:59:00.000000000","2023-01-08T17:59:00.000000000",4856,7.79475]
["2023-01-08T09:59:00.000000000","2023-01-08T17:59:00.000000000",4857,0.063]
["2023-01-08T09:59:00.000000000","2023-01-08T17:59:00.000000000",4858,252.9135]
["2023-01-08T09:59:00.000000000","2023-01-08T17:59:00.000000000",4859,10.85573]
["2023-01-08T09:59:00.000000000","2023-01-08T17:59:00.000000000",4860,2752.399]
["2023-01-08T09:59:00.000000000","2023-01-08T17:59:00.000000000",4862,978.4467]
["2023-01-08T09:59:00.000000000","2023-01-08T17:59:00.000000000",4863,983.5435]
["2023-01-08T09:59:00.000000000","2023-01-08T17:59:00.000000000",4864,8.208333]
["2023-01-08T09:59:00.000000000","2023-01-08T17:59:00.000000000",4861,995.769]
["2023-01-08T10:00:00.000000000","2023-01-08T18:00:00.000000000",4849,378.5166]
["2023-01-08T10:00:00.000000000","2023-01-08T18:00:00.000000000",4850,-0.00425]
["2023-01-08T10:00:00.000000000","2023-01-08T18:00:00.000000000",4851,6.69425]
["2023-01-08T10:00:00.000000000","2023-01-08T18:00:00.000000000",4852,252.0019]
["2023-01-08T10:00:00.000000000","2023-01-08T18:00:00.000000000",4853,9.782792]
["2023-01-08T10:00:00.000000000","2023-01-08T18:00:00.000000000",4854,2455.455]
["2023-01-08T10:00:00.000000000","2023-01-08T18:00:00.000000000",4865,30.20833]
["2023-01-08T10:00:00.000000000","2023-01-08T18:00:00.000000000",4866,29.95833]
["2023-01-08T10:00:00.000000000","2023-01-08T18:00:00.000000000",4867,30.71667]
["2023-01-08T10:00:00.000000000","2023-01-08T18:00:00.000000000",4868,29.71667]
["2023-01-08T10:00:00.000000000","2023-01-08T18:00:00.000000000",4869,30.65]
["2023-01-08T10:00:00.000000000","2023-01-08T18:00:00.000000000",4870,31.71667]
["2023-01-08T10:00:00.000000000","2023-01-08T18:00:00.000000000",4871,32.71666]
["2023-01-08T10:00:00.000000000","2023-01-08T18:00:00.000000000",4872,33.25]
["2023-01-08T10:00:00.000000000","2023-01-08T18:00:00.000000000",4855,360.7666]
["2023-01-08T10:00:00.000000000","2023-01-08T18:00:00.000000000",4856,7.379499]
["2023-01-08T10:00:00.000000000","2023-01-08T18:00:00.000000000",4857,0.063]
["2023-01-08T10:00:00.000000000","2023-01-08T18:00:00.000000000",4858,252.422]
["2023-01-08T10:00:00.000000000","2023-01-08T18:00:00.000000000",4859,10.34345]
["2023-01-08T10:00:00.000000000","2023-01-08T18:00:00.000000000",4860,2617.468]
["2023-01-08T10:00:00.000000000","2023-01-08T18:00:00.000000000",4862,940.7083]
["2023-01-08T10:00:00.000000000","2023-01-08T18:00:00.000000000",4863,944.8139]
["2023-01-08T10:00:00.000000000","2023-01-08T18:00:00.000000000",4864,8.400001]
["2023-01-08T10:00:00.000000000","2023-01-08T18:00:00.000000000",4861,958.1612]
["2023-01-08T10:01:00.000000000","2023-01-08T18:01:00.000000000",4849,369.75]
["2023-01-08T10:01:00.000000000","2023-01-08T18:01:00.000000000",4850,-0.005249999]
["2023-01-08T10:01:00.000000000","2023-01-08T18:01:00.000000000",4851,6.6105]
["2023-01-08T10:01:00.000000000","2023-01-08T18:01:00.000000000",4852,251.8239]
["2023-01-08T10:01:00.000000000","2023-01-08T18:01:00.000000000",4853,9.338628]
["2023-01-08T10:01:00.000000000","2023-01-08T18:01:00.000000000",4854,2340.992]
["2023-01-08T10:01:00.000000000","2023-01-08T18:01:00.000000000",4865,31.60833]
["2023-01-08T10:01:00.000000000","2023-01-08T18:01:00.000000000",4866,31.2]
["2023-01-08T10:01:00.000000000","2023-01-08T18:01:00.000000000",4867,31.85]
["2023-01-08T10:01:00.000000000","2023-01-08T18:01:00.000000000",4868,30.68333]
["2023-01-08T10:01:00.000000000","2023-01-08T18:01:00.000000000",4869,32.05833]
["2023-01-08T10:01:00.000000000","2023-01-08T18:01:00.000000000",4870,33.075]
["2023-01-08T10:01:00.000000000","2023-01-08T18:01:00.000000000",4871,34.15833]
["2023-01-08T10:01:00.000000000","2023-01-08T18:01:00.000000000",4872,34.5]
["2023-01-08T10:01:00.000000000","2023-01-08T18:01:00.000000000",4855,358.2333]
["2023-01-08T10:01:00.000000000","2023-01-08T18:01:00.000000000",4856,6.991]
["2023-01-08T10:01:00.000000000","2023-01-08T18:01:00.000000000",4857,0.063]
["2023-01-08T10:01:00.000000000","2023-01-08T18:01:00.000000000",4858,252.0724]
["2023-01-08T10:01:00.000000000","2023-01-08T18:01:00.000000000",4859,9.63207]
["2023-01-08T10:01:00.000000000","2023-01-08T18:01:00.000000000",4860,2433.908]
["2023-01-08T10:01:00.000000000","2023-01-08T18:01:00.000000000",4862,880.8406]
["2023-01-08T10:01:00.000000000","2023-01-08T18:01:00.000000000",4863,885.8107]
["2023-01-08T10:01:00.000000000","2023-01-08T18:01:00.000000000",4864,8.5]
["2023-01-08T10:01:00.000000000","2023-01-08T18:01:00.000000000",4861,891.0024]
["2023-01-08T10:02:00.000000000","2023-01-08T18:02:00.000000000",4849,360.8833]
["2023-01-08T10:02:00.000000000","2023-01-08T18:02:00.000000000",4850,-0.00425]
["2023-01-08T10:02:00.000000000","2023-01-08T18:02:00.000000000",4851,6.111]
["2023-01-08T10:02:00.000000000","2023-01-08T18:02:00.000000000",4852,250.7923]
["2023-01-08T10:02:00.000000000","2023-01-08T18:02:00.000000000",4853,8.394986]
["2023-01-08T10:02:00.000000000","2023-01-08T18:02:00.000000000",4854,2096.055]
["2023-01-08T10:02:00.000000000","2023-01-08T18:02:00.000000000",4865,31.84167]
["2023-01-08T10:02:00.000000000","2023-01-08T18:02:00.000000000",4866,31.40833]
["2023-01-08T10:02:00.000000000","2023-01-08T18:02:00.000000000",4867,31.95]
["2023-01-08T10:02:00.000000000","2023-01-08T18:02:00.000000000",4868,30.79167]
["2023-01-08T10:02:00.000000000","2023-01-08T18:02:00.000000000",4869,32.525]
["2023-01-08T10:02:00.000000000","2023-01-08T18:02:00.000000000",4870,33.55833]
["2023-01-08T10:02:00.000000000","2023-01-08T18:02:00.000000000",4871,34.725]
["2023-01-08T10:02:00.000000000","2023-01-08T18:02:00.000000000",4872,34.90833]
["2023-01-08T10:02:00.000000000","2023-01-08T18:02:00.000000000",4855,357.3333]
["2023-01-08T10:02:00.000000000","2023-01-08T18:02:00.000000000",4856,6.18775]
["2023-01-08T10:02:00.000000000","2023-01-08T18:02:00.000000000",4857,0.063]
["2023-01-08T10:02:00.000000000","2023-01-08T18:02:00.000000000",4858,250.9067]
["2023-01-08T10:02:00.000000000","2023-01-08T18:02:00.000000000",4859,8.477067]
["2023-01-08T10:02:00.000000000","2023-01-08T18:02:00.000000000",4860,2134.279]
["2023-01-08T10:02:00.000000000","2023-01-08T18:02:00.000000000",4862,775.792]
["2023-01-08T10:02:00.000000000","2023-01-08T18:02:00.000000000",4863,781.4073]
["2023-01-08T10:02:00.000000000","2023-01-08T18:02:00.000000000",4864,9.083333]
["2023-01-08T10:02:00.000000000","2023-01-08T18:02:00.000000000",4861,783.7842]
["2023-01-08T10:03:00.000000000","2023-01-08T18:03:00.000000000",4849,353.0]
["2023-01-08T10:03:00.000000000","2023-01-08T18:03:00.000000000",4850,-0.005249999]
["2023-01-08T10:03:00.000000000","2023-01-08T18:03:00.000000000",4851,7.056]
["2023-01-08T10:03:00.000000000","2023-01-08T18:03:00.000000000",4852,251.7455]
["2023-01-08T10:03:00.000000000","2023-01-08T18:03:00.000000000",4853,9.558926]
["2023-01-08T10:03:00.000000000","2023-01-08T18:03:00.000000000",4854,2396.423]
["2023-01-08T10:03:00.000000000","2023-01-08T18:03:00.000000000",4865,32.825]
["2023-01-08T10:03:00.000000000","2023-01-08T18:03:00.000000000",4866,32.6]
["2023-01-08T10:03:00.000000000","2023-01-08T18:03:00.000000000",4867,32.85833]
["2023-01-08T10:03:00.000000000","2023-01-08T18:03:00.000000000",4868,31.68333]
["2023-01-08T10:03:00.000000000","2023-01-08T18:03:00.000000000",4869,33.6]
["2023-01-08T10:03:00.000000000","2023-01-08T18:03:00.000000000",4870,34.76667]
["2023-01-08T10:16:00.000000000","2023-01-08T18:16:00.000000000",4849,348.15]
["2023-01-08T10:16:00.000000000","2023-01-08T18:16:00.000000000",4850,-0.006]
["2023-01-08T10:16:00.000000000","2023-01-08T18:16:00.000000000",4851,2.6955]
["2023-01-08T10:16:00.000000000","2023-01-08T18:16:00.000000000",4852,247.4001]
["2023-01-08T10:16:00.000000000","2023-01-08T18:16:00.000000000",4853,3.691933]
["2023-01-08T10:16:00.000000000","2023-01-08T18:16:00.000000000",4854,892.2397]
["2023-01-08T10:16:00.000000000","2023-01-08T18:16:00.000000000",4865,29.15]
["2023-01-08T10:16:00.000000000","2023-01-08T18:16:00.000000000",4866,28.725]
["2023-01-08T10:16:00.000000000","2023-01-08T18:16:00.000000000",4867,28.975]
["2023-01-08T10:16:00.000000000","2023-01-08T18:16:00.000000000",4868,28.05]
["2023-01-08T10:16:00.000000000","2023-01-08T18:16:00.000000000",4869,29.76666]
["2023-01-08T10:16:00.000000000","2023-01-08T18:16:00.000000000",4870,30.30833]
["2023-01-08T10:16:00.000000000","2023-01-08T18:16:00.000000000",4871,31.65833]
["2023-01-08T10:16:00.000000000","2023-01-08T18:16:00.000000000",4872,31.25833]
["2023-01-08T10:16:00.000000000","2023-01-08T18:16:00.000000000",4855,356.45]
["2023-01-08T10:16:00.000000000","2023-01-08T18:16:00.000000000",4856,2.6365]
["2023-01-08T10:16:00.000000000","2023-01-08T18:16:00.000000000",4857,0.063]
["2023-01-08T10:16:00.000000000","2023-01-08T18:16:00.000000000",4858,247.4505]
["2023-01-08T10:16:00.000000000","2023-01-08T18:16:00.000000000",4859,3.727569]
["2023-01-08T10:16:00.000000000","2023-01-08T18:16:00.000000000",4860,921.3932]
["2023-01-08T10:16:00.000000000","2023-01-08T18:16:00.000000000",4862,332.5746]
["2023-01-08T10:16:00.000000000","2023-01-08T18:16:00.000000000",4863,331.1223]
["2023-01-08T10:16:00.000000000","2023-01-08T18:16:00.000000000",4864,8.058333]
["2023-01-08T10:16:00.000000000","2023-01-08T18:16:00.000000000",4861,323.6479]
["2023-01-08T10:17:00.000000000","2023-01-08T18:17:00.000000000",4849,349.65]
["2023-01-08T10:17:00.000000000","2023-01-08T18:17:00.000000000",4850,-0.006]
["2023-01-08T10:17:00.000000000","2023-01-08T18:17:00.000000000",4851,2.55575]
["2023-01-08T10:17:00.000000000","2023-01-08T18:17:00.000000000",4852,247.209]
["2023-01-08T10:17:00.000000000","2023-01-08T18:17:00.000000000",4853,3.519169]
["2023-01-08T10:17:00.000000000","2023-01-08T18:17:00.000000000",4854,848.1462]
["2023-01-08T10:17:00.000000000","2023-01-08T18:17:00.000000000",4865,28.31667]
["2023-01-08T10:17:00.000000000","2023-01-08T18:17:00.000000000",4866,27.98333]
["2023-01-08T10:17:00.000000000","2023-01-08T18:17:00.000000000",4867,28.2]
["2023-01-08T10:17:00.000000000","2023-01-08T18:17:00.000000000",4868,27.49167]
["2023-01-08T10:17:00.000000000","2023-01-08T18:17:00.000000000",4869,29.00833]
["2023-01-08T10:17:00.000000000","2023-01-08T18:17:00.000000000",4870,29.81667]
["2023-01-08T10:17:00.000000000","2023-01-08T18:17:00.000000000",4871,30.825]
["2023-01-08T10:17:00.000000000","2023-01-08T18:17:00.000000000",4872,30.48333]
["2023-01-08T10:17:00.000000000","2023-01-08T18:17:00.000000000",4855,359.2]
["2023-01-08T10:17:00.000000000","2023-01-08T18:17:00.000000000",4856,2.4925]
["2023-01-08T10:17:00.000000000","2023-01-08T18:17:00.000000000",4857,0.063]
["2023-01-08T10:17:00.000000000","2023-01-08T18:17:00.000000000",4858,247.2593]
["2023-01-08T10:17:00.000000000","2023-01-08T18:17:00.000000000",4859,3.530672]
["2023-01-08T10:17:00.000000000","2023-01-08T18:17:00.000000000",4860,873.1101]
["2023-01-08T10:17:00.000000000","2023-01-08T18:17:00.000000000",4862,315.7838]
["2023-01-08T10:17:00.000000000","2023-01-08T18:17:00.000000000",4863,314.2363]
["2023-01-08T10:17:00.000000000","2023-01-08T18:17:00.000000000",4864,8.033333]
["2023-01-08T10:17:00.000000000","2023-01-08T18:17:00.000000000",4861,307.0196]
["2023-01-08T10:18:00.000000000","2023-01-08T18:18:00.000000000",4849,353.0166]
["2023-01-08T10:18:00.000000000","2023-01-08T18:18:00.000000000",4850,-0.006]
["2023-01-08T10:18:00.000000000","2023-01-08T18:18:00.000000000",4851,2.5465]
["2023-01-08T10:18:00.000000000","2023-01-08T18:18:00.000000000",4852,247.1488]
["2023-01-08T10:18:00.000000000","2023-01-08T18:18:00.000000000",4853,3.524028]
["2023-01-08T10:18:00.000000000","2023-01-08T18:18:00.000000000",4854,852.2483]
["2023-01-08T10:18:00.000000000","2023-01-08T18:18:00.000000000",4865,27.59167]
["2023-01-08T10:18:00.000000000","2023-01-08T18:18:00.000000000",4866,27.33333]
["2023-01-08T10:18:00.000000000","2023-01-08T18:18:00.000000000",4867,27.45]
["2023-01-08T10:18:00.000000000","2023-01-08T18:18:00.000000000",4868,26.86667]
["2023-01-08T10:18:00.000000000","2023-01-08T18:18:00.000000000",4869,28.36667]
["2023-01-08T10:18:00.000000000","2023-01-08T18:18:00.000000000",4870,29.21667]
["2023-01-08T10:18:00.000000000","2023-01-08T18:18:00.000000000",4871,30.14166]
["2023-01-08T10:18:00.000000000","2023-01-08T18:18:00.000000000",4872,29.84167]
["2023-01-08T10:18:00.000000000","2023-01-08T18:18:00.000000000",4855,361.7833]
["2023-01-08T10:18:00.000000000","2023-01-08T18:18:00.000000000",4856,2.483]
["2023-01-08T10:18:00.000000000","2023-01-08T18:18:00.000000000",4857,0.063]
["2023-01-08T10:18:00.000000000","2023-01-08T18:18:00.000000000",4858,247.1903]
["2023-01-08T10:18:00.000000000","2023-01-08T18:18:00.000000000",4859,3.526245]
["2023-01-08T10:18:00.000000000","2023-01-08T18:18:00.000000000",4860,874.019]
["2023-01-08T10:18:00.000000000","2023-01-08T18:18:00.000000000",4862,315.9832]
["2023-01-08T10:18:00.000000000","2023-01-08T18:18:00.000000000",4863,314.4641]
["2023-01-08T10:18:00.000000000","2023-01-08T18:18:00.000000000",4864,8.2]
["2023-01-08T10:18:00.000000000","2023-01-08T18:18:00.000000000",4861,306.7576]
["2023-01-08T10:19:00.000000000","2023-01-08T18:19:00.000000000",4849,353.7]
["2023-01-08T10:19:00.000000000","2023-01-08T18:19:00.000000000",4850,-0.006]
["2023-01-08T10:19:00.000000000","2023-01-08T18:19:00.000000000",4851,2.6035]
["2023-01-08T10:19:00.000000000","2023-01-08T18:19:00.000000000",4852,247.2072]
["2023-01-08T10:19:00.000000000","2023-01-08T18:19:00.000000000",4853,3.608845]
["2023-01-08T10:19:00.000000000","2023-01-08T18:19:00.000000000",4854,872.9026]
["2023-01-08T10:19:00.000000000","2023-01-08T18:19:00.000000000",4865,26.59167]
["2023-01-08T10:19:00.000000000","2023-01-08T18:19:00.000000000",4866,26.35]
["2023-01-08T10:19:00.000000000","2023-01-08T18:19:00.000000000",4867,26.51666]
["2023-01-08T10:19:00.000000000","2023-01-08T18:19:00.000000000",4868,25.7]
["2023-01-08T10:19:00.000000000","2023-01-08T18:19:00.000000000",4869,27.56667]
["2023-01-08T10:19:00.000000000","2023-01-08T18:19:00.000000000",4870,28.375]
["2023-01-08T10:19:00.000000000","2023-01-08T18:19:00.000000000",4871,29.40833]
["2023-01-08T10:19:00.000000000","2023-01-08T18:19:00.000000000",4872,29.00833]
["2023-01-08T10:19:00.000000000","2023-01-08T18:19:00.000000000",4855,364.2]
["2023-01-08T10:19:00.000000000","2023-01-08T18:19:00.000000000",4856,2.52475]
["2023-01-08T10:19:00.000000000","2023-01-08T18:19:00.000000000",4857,0.063]
["2023-01-08T10:19:00.000000000","2023-01-08T18:19:00.000000000",4858,247.2664]
["2023-01-08T10:19:00.000000000","2023-01-08T18:19:00.000000000",4859,3.616585]
["2023-01-08T10:19:00.000000000","2023-01-08T18:19:00.000000000",4860,896.5791]
["2023-01-08T10:19:00.000000000","2023-01-08T18:19:00.000000000",4862,322.7389]
["2023-01-08T10:19:00.000000000","2023-01-08T18:19:00.000000000",4863,321.2129]
["2023-01-08T10:19:00.000000000","2023-01-08T18:19:00.000000000",4864,8.566667]
["2023-01-08T10:19:00.000000000","2023-01-08T18:19:00.000000000",4861,313.1862]
["2023-01-08T10:20:00.000000000","2023-01-08T18:20:00.000000000",4849,362.7]
["2023-01-08T10:20:00.000000000","2023-01-08T18:20:00.000000000",4850,-0.006]
["2023-01-08T10:20:00.000000000","2023-01-08T18:20:00.000000000",4851,2.54425]
["2023-01-08T10:20:00.000000000","2023-01-08T18:20:00.000000000",4852,247.2294]
["2023-01-08T10:32:00.000000000","2023-01-08T18:32:00.000000000",4857,0.063]
["2023-01-08T10:32:00.000000000","2023-01-08T18:32:00.000000000",4858,247.8647]
["2023-01-08T10:32:00.000000000","2023-01-08T18:32:00.000000000",4859,4.26859]
["2023-01-08T10:32:00.000000000","2023-01-08T18:32:00.000000000",4860,1060.292]
["2023-01-08T10:32:00.000000000","2023-01-08T18:32:00.000000000",4862,368.6411]
["2023-01-08T10:32:00.000000000","2023-01-08T18:32:00.000000000",4863,367.4867]
["2023-01-08T10:32:00.000000000","2023-01-08T18:32:00.000000000",4864,8.358333]
["2023-01-08T10:32:00.000000000","2023-01-08T18:32:00.000000000",4861,360.3479]
["2023-01-08T10:33:00.000000000","2023-01-08T18:33:00.000000000",4849,346.35]
["2023-01-08T10:33:00.000000000","2023-01-08T18:33:00.000000000",4850,-0.00625]
["2023-01-08T10:33:00.000000000","2023-01-08T18:33:00.000000000",4851,3.28825]
["2023-01-08T10:33:00.000000000","2023-01-08T18:33:00.000000000",4852,247.9771]
["2023-01-08T10:33:00.000000000","2023-01-08T18:33:00.000000000",4853,4.409638]
["2023-01-08T10:33:00.000000000","2023-01-08T18:33:00.000000000",4854,1077.234]
["2023-01-08T10:33:00.000000000","2023-01-08T18:33:00.000000000",4865,19.20833]
["2023-01-08T10:33:00.000000000","2023-01-08T18:33:00.000000000",4866,19.29167]
["2023-01-08T10:33:00.000000000","2023-01-08T18:33:00.000000000",4867,18.65]
["2023-01-08T10:33:00.000000000","2023-01-08T18:33:00.000000000",4868,18.54167]
["2023-01-08T10:33:00.000000000","2023-01-08T18:33:00.000000000",4869,20.54167]
["2023-01-08T10:33:00.000000000","2023-01-08T18:33:00.000000000",4870,22.525]
["2023-01-08T10:33:00.000000000","2023-01-08T18:33:00.000000000",4871,22.725]
["2023-01-08T10:33:00.000000000","2023-01-08T18:33:00.000000000",4872,22.95833]
["2023-01-08T10:33:00.000000000","2023-01-08T18:33:00.000000000",4855,368.95]
["2023-01-08T10:33:00.000000000","2023-01-08T18:33:00.000000000",4856,3.17225]
["2023-01-08T10:33:00.000000000","2023-01-08T18:33:00.000000000",4857,0.06275]
["2023-01-08T10:33:00.000000000","2023-01-08T18:33:00.000000000",4858,248.127]
["2023-01-08T10:33:00.000000000","2023-01-08T18:33:00.000000000",4859,4.55447]
["2023-01-08T10:33:00.000000000","2023-01-08T18:33:00.000000000",4860,1132.526]
["2023-01-08T10:33:00.000000000","2023-01-08T18:33:00.000000000",4862,395.2827]
["2023-01-08T10:33:00.000000000","2023-01-08T18:33:00.000000000",4863,395.0437]
["2023-01-08T10:33:00.000000000","2023-01-08T18:33:00.000000000",4864,8.616666]
["2023-01-08T10:33:00.000000000","2023-01-08T18:33:00.000000000",4861,385.5383]
["2023-01-08T10:34:00.000000000","2023-01-08T18:34:00.000000000",4849,332.95]
["2023-01-08T10:34:00.000000000","2023-01-08T18:34:00.000000000",4850,-0.006]
["2023-01-08T10:34:00.000000000","2023-01-08T18:34:00.000000000",4851,3.996]
["2023-01-08T10:34:00.000000000","2023-01-08T18:34:00.000000000",4852,248.6855]
["2023-01-08T10:34:00.000000000","2023-01-08T18:34:00.000000000",4853,5.201363]
["2023-01-08T10:34:00.000000000","2023-01-08T18:34:00.000000000",4854,1278.785]
["2023-01-08T10:34:00.000000000","2023-01-08T18:34:00.000000000",4865,19.70833]
["2023-01-08T10:34:00.000000000","2023-01-08T18:34:00.000000000",4866,19.76667]
["2023-01-08T10:34:00.000000000","2023-01-08T18:34:00.000000000",4867,19.24167]
["2023-01-08T10:34:00.000000000","2023-01-08T18:34:00.000000000",4868,18.925]
["2023-01-08T10:34:00.000000000","2023-01-08T18:34:00.000000000",4869,20.99167]
["2023-01-08T10:34:00.000000000","2023-01-08T18:34:00.000000000",4870,22.76666]
["2023-01-08T10:34:00.000000000","2023-01-08T18:34:00.000000000",4871,23.225]
["2023-01-08T10:34:00.000000000","2023-01-08T18:34:00.000000000",4872,23.4]
["2023-01-08T10:34:00.000000000","2023-01-08T18:34:00.000000000",4855,372.1]
["2023-01-08T10:34:00.000000000","2023-01-08T18:34:00.000000000",4856,3.806]
["2023-01-08T10:34:00.000000000","2023-01-08T18:34:00.000000000",4857,0.063]
["2023-01-08T10:34:00.000000000","2023-01-08T18:34:00.000000000",4858,248.9684]
["2023-01-08T10:34:00.000000000","2023-01-08T18:34:00.000000000",4859,5.560834]
["2023-01-08T10:34:00.000000000","2023-01-08T18:34:00.000000000",4860,1387.027]
["2023-01-08T10:34:00.000000000","2023-01-08T18:34:00.000000000",4862,479.8835]
["2023-01-08T10:34:00.000000000","2023-01-08T18:34:00.000000000",4863,480.0818]
["2023-01-08T10:34:00.000000000","2023-01-08T18:34:00.000000000",4864,8.458333]
["2023-01-08T10:34:00.000000000","2023-01-08T18:34:00.000000000",4861,472.0578]
["2023-01-08T10:35:00.000000000","2023-01-08T18:35:00.000000000",4849,331.0833]
["2023-01-08T10:35:00.000000000","2023-01-08T18:35:00.000000000",4850,-0.006]
["2023-01-08T10:35:00.000000000","2023-01-08T18:35:00.000000000",4851,3.5265]
["2023-01-08T10:35:00.000000000","2023-01-08T18:35:00.000000000",4852,248.176]
["2023-01-08T10:35:00.000000000","2023-01-08T18:35:00.000000000",4853,4.598593]
["2023-01-08T10:35:00.000000000","2023-01-08T18:35:00.000000000",4854,1123.898]
["2023-01-08T10:35:00.000000000","2023-01-08T18:35:00.000000000",4865,19.98333]
["2023-01-08T10:35:00.000000000","2023-01-08T18:35:00.000000000",4866,19.75833]
["2023-01-08T10:35:00.000000000","2023-01-08T18:35:00.000000000",4867,19.425]
["2023-01-08T10:35:00.000000000","2023-01-08T18:35:00.000000000",4868,19.0]
["2023-01-08T10:35:00.000000000","2023-01-08T18:35:00.000000000",4869,21.15833]
["2023-01-08T10:35:00.000000000","2023-01-08T18:35:00.000000000",4870,22.66667]
["2023-01-08T10:35:00.000000000","2023-01-08T18:35:00.000000000",4871,23.45]
["2023-01-08T10:35:00.000000000","2023-01-08T18:35:00.000000000",4872,23.20833]
["2023-01-08T10:35:00.000000000","2023-01-08T18:35:00.000000000",4855,365.3167]
["2023-01-08T10:35:00.000000000","2023-01-08T18:35:00.000000000",4856,3.39925]
["2023-01-08T10:35:00.000000000","2023-01-08T18:35:00.000000000",4857,0.063]
["2023-01-08T10:35:00.000000000","2023-01-08T18:35:00.000000000",4858,248.4368]
["2023-01-08T10:35:00.000000000","2023-01-08T18:35:00.000000000",4859,4.917816]
["2023-01-08T10:35:00.000000000","2023-01-08T18:35:00.000000000",4860,1223.369]
["2023-01-08T10:35:00.000000000","2023-01-08T18:35:00.000000000",4862,424.2289]
["2023-01-08T10:35:00.000000000","2023-01-08T18:35:00.000000000",4863,423.2843]
["2023-01-08T10:35:00.000000000","2023-01-08T18:35:00.000000000",4864,8.033334]
["2023-01-08T10:35:00.000000000","2023-01-08T18:35:00.000000000",4861,416.5023]
["2023-01-08T10:36:00.000000000","2023-01-08T18:36:00.000000000",4849,336.3833]
["2023-01-08T10:36:00.000000000","2023-01-08T18:36:00.000000000",4850,-0.006]
["2023-01-08T10:36:00.000000000","2023-01-08T18:36:00.000000000",4851,3.5155]
["2023-01-08T10:36:00.000000000","2023-01-08T18:36:00.000000000",4852,248.1003]
["2023-01-08T10:36:00.000000000","2023-01-08T18:36:00.000000000",4853,4.603404]
["2023-01-08T10:36:00.000000000","2023-01-08T18:36:00.000000000",4854,1125.312]
["2023-01-08T10:36:00.000000000","2023-01-08T18:36:00.000000000",4865,20.31667]
["2023-01-08T10:36:00.000000000","2023-01-08T18:36:00.000000000",4866,19.85]
["2023-01-08T10:36:00.000000000","2023-01-08T18:36:00.000000000",4867,19.73333]
["2023-01-08T10:36:00.000000000","2023-01-08T18:36:00.000000000",4868,19.21667]
["2023-01-08T10:36:00.000000000","2023-01-08T18:36:00.000000000",4869,21.40833]
["2023-01-08T10:36:00.000000000","2023-01-08T18:36:00.000000000",4870,22.79167]
["2023-01-08T10:36:00.000000000","2023-01-08T18:36:00.000000000",4871,23.63333]
["2023-01-08T10:36:00.000000000","2023-01-08T18:36:00.000000000",4872,23.24167]
["2023-01-08T10:36:00.000000000","2023-01-08T18:36:00.000000000",4855,361.15]
["2023-01-08T10:36:00.000000000","2023-01-08T18:36:00.000000000",4856,3.42725]
["2023-01-08T10:36:00.000000000","2023-01-08T18:36:00.000000000",4857,0.063]
["2023-01-08T10:36:00.000000000","2023-01-08T18:36:00.000000000",4858,248.3215]
["2023-01-08T10:36:00.000000000","2023-01-08T18:36:00.000000000",4859,4.839985]
["2023-01-08T10:36:00.000000000","2023-01-08T18:36:00.000000000",4860,1204.249]
["2023-01-08T10:49:00.000000000","2023-01-08T18:49:00.000000000",4867,17.54167]
["2023-01-08T10:49:00.000000000","2023-01-08T18:49:00.000000000",4868,17.275]
["2023-01-08T10:49:00.000000000","2023-01-08T18:49:00.000000000",4869,18.79167]
["2023-01-08T10:49:00.000000000","2023-01-08T18:49:00.000000000",4870,20.76667]
["2023-01-08T10:49:00.000000000","2023-01-08T18:49:00.000000000",4871,21.15]
["2023-01-08T10:49:00.000000000","2023-01-08T18:49:00.000000000",4872,21.39166]
["2023-01-08T10:49:00.000000000","2023-01-08T18:49:00.000000000",4855,371.0833]
["2023-01-08T10:49:00.000000000","2023-01-08T18:49:00.000000000",4856,2.9145]
["2023-01-08T10:49:00.000000000","2023-01-08T18:49:00.000000000",4857,0.063]
["2023-01-08T10:49:00.000000000","2023-01-08T18:49:00.000000000",4858,248.3029]
["2023-01-08T10:49:00.000000000","2023-01-08T18:49:00.000000000",4859,4.254563]
["2023-01-08T10:49:00.000000000","2023-01-08T18:49:00.000000000",4860,1058.744]
["2023-01-08T10:49:00.000000000","2023-01-08T18:49:00.000000000",4862,365.9813]
["2023-01-08T10:49:00.000000000","2023-01-08T18:49:00.000000000",4863,364.6332]
["2023-01-08T10:49:00.000000000","2023-01-08T18:49:00.000000000",4864,8.233333]
["2023-01-08T10:49:00.000000000","2023-01-08T18:49:00.000000000",4861,355.978]
["2023-01-08T10:50:00.000000000","2023-01-08T18:50:00.000000000",4849,382.4167]
["2023-01-08T10:50:00.000000000","2023-01-08T18:50:00.000000000",4850,-0.006]
["2023-01-08T10:50:00.000000000","2023-01-08T18:50:00.000000000",4851,2.46175]
["2023-01-08T10:50:00.000000000","2023-01-08T18:50:00.000000000",4852,247.7731]
["2023-01-08T10:50:00.000000000","2023-01-08T18:50:00.000000000",4853,3.692569]
["2023-01-08T10:50:00.000000000","2023-01-08T18:50:00.000000000",4854,893.7899]
["2023-01-08T10:50:00.000000000","2023-01-08T18:50:00.000000000",4865,17.40833]
["2023-01-08T10:50:00.000000000","2023-01-08T18:50:00.000000000",4866,17.61667]
["2023-01-08T10:50:00.000000000","2023-01-08T18:50:00.000000000",4867,17.34167]
["2023-01-08T10:50:00.000000000","2023-01-08T18:50:00.000000000",4868,16.90833]
["2023-01-08T10:50:00.000000000","2023-01-08T18:50:00.000000000",4869,18.53333]
["2023-01-08T10:50:00.000000000","2023-01-08T18:50:00.000000000",4870,20.49167]
["2023-01-08T10:50:00.000000000","2023-01-08T18:50:00.000000000",4871,20.90833]
["2023-01-08T10:50:00.000000000","2023-01-08T18:50:00.000000000",4872,21.18333]
["2023-01-08T10:50:00.000000000","2023-01-08T18:50:00.000000000",4855,371.7]
["2023-01-08T10:50:00.000000000","2023-01-08T18:50:00.000000000",4856,2.534]
["2023-01-08T10:50:00.000000000","2023-01-08T18:50:00.000000000",4857,0.063]
["2023-01-08T10:50:00.000000000","2023-01-08T18:50:00.000000000",4858,247.8351]
["2023-01-08T10:50:00.000000000","2023-01-08T18:50:00.000000000",4859,3.70693]
["2023-01-08T10:50:00.000000000","2023-01-08T18:50:00.000000000",4860,919.8463]
["2023-01-08T10:50:00.000000000","2023-01-08T18:50:00.000000000",4862,319.4294]
["2023-01-08T10:50:00.000000000","2023-01-08T18:50:00.000000000",4863,317.81]
["2023-01-08T10:50:00.000000000","2023-01-08T18:50:00.000000000",4864,8.133333]
["2023-01-08T10:50:00.000000000","2023-01-08T18:50:00.000000000",4861,308.4045]
["2023-01-08T10:51:00.000000000","2023-01-08T18:51:00.000000000",4849,382.0833]
["2023-01-08T10:51:00.000000000","2023-01-08T18:51:00.000000000",4850,-0.00625]
["2023-01-08T10:51:00.000000000","2023-01-08T18:51:00.000000000",4851,2.243]
["2023-01-08T10:51:00.000000000","2023-01-08T18:51:00.000000000",4852,247.5541]
["2023-01-08T10:51:00.000000000","2023-01-08T18:51:00.000000000",4853,3.363627]
["2023-01-08T10:51:00.000000000","2023-01-08T18:51:00.000000000",4854,810.3195]
["2023-01-08T10:51:00.000000000","2023-01-08T18:51:00.000000000",4865,17.09167]
["2023-01-08T10:51:00.000000000","2023-01-08T18:51:00.000000000",4866,17.24167]
["2023-01-08T10:51:00.000000000","2023-01-08T18:51:00.000000000",4867,16.96667]
["2023-01-08T10:51:00.000000000","2023-01-08T18:51:00.000000000",4868,16.70833]
["2023-01-08T10:51:00.000000000","2023-01-08T18:51:00.000000000",4869,18.16667]
["2023-01-08T10:51:00.000000000","2023-01-08T18:51:00.000000000",4870,20.23333]
["2023-01-08T10:51:00.000000000","2023-01-08T18:51:00.000000000",4871,20.6]
["2023-01-08T10:51:00.000000000","2023-01-08T18:51:00.000000000",4872,20.825]
["2023-01-08T10:51:00.000000000","2023-01-08T18:51:00.000000000",4855,370.45]
["2023-01-08T10:51:00.000000000","2023-01-08T18:51:00.000000000",4856,2.31425]
["2023-01-08T10:51:00.000000000","2023-01-08T18:51:00.000000000",4857,0.063]
["2023-01-08T10:51:00.000000000","2023-01-08T18:51:00.000000000",4858,247.6031]
["2023-01-08T10:51:00.000000000","2023-01-08T18:51:00.000000000",4859,3.376965]
["2023-01-08T10:51:00.000000000","2023-01-08T18:51:00.000000000",4860,836.8772]
["2023-01-08T10:51:00.000000000","2023-01-08T18:51:00.000000000",4862,291.2862]
["2023-01-08T10:51:00.000000000","2023-01-08T18:51:00.000000000",4863,289.5166]
["2023-01-08T10:51:00.000000000","2023-01-08T18:51:00.000000000",4864,7.966667]
["2023-01-08T10:51:00.000000000","2023-01-08T18:51:00.000000000",4861,280.4256]
["2023-01-08T10:52:00.000000000","2023-01-08T18:52:00.000000000",4849,374.5667]
["2023-01-08T10:52:00.000000000","2023-01-08T18:52:00.000000000",4850,-0.00625]
["2023-01-08T10:52:00.000000000","2023-01-08T18:52:00.000000000",4851,2.256]
["2023-01-08T10:52:00.000000000","2023-01-08T18:52:00.000000000",4852,247.5174]
["2023-01-08T10:52:00.000000000","2023-01-08T18:52:00.000000000",4853,3.314996]
["2023-01-08T10:52:00.000000000","2023-01-08T18:52:00.000000000",4854,797.8427]
["2023-01-08T10:52:00.000000000","2023-01-08T18:52:00.000000000",4865,17.16667]
["2023-01-08T10:52:00.000000000","2023-01-08T18:52:00.000000000",4866,17.3]
["2023-01-08T10:52:00.000000000","2023-01-08T18:52:00.000000000",4867,16.75]
["2023-01-08T10:52:00.000000000","2023-01-08T18:52:00.000000000",4868,16.74167]
["2023-01-08T10:52:00.000000000","2023-01-08T18:52:00.000000000",4869,18.15833]
["2023-01-08T10:52:00.000000000","2023-01-08T18:52:00.000000000",4870,20.38333]
["2023-01-08T10:52:00.000000000","2023-01-08T18:52:00.000000000",4871,20.58333]
["2023-01-08T10:52:00.000000000","2023-01-08T18:52:00.000000000",4872,20.85833]
["2023-01-08T10:52:00.000000000","2023-01-08T18:52:00.000000000",4855,370.3667]
["2023-01-08T10:52:00.000000000","2023-01-08T18:52:00.000000000",4856,2.26975]
["2023-01-08T10:52:00.000000000","2023-01-08T18:52:00.000000000",4857,0.063]
["2023-01-08T10:52:00.000000000","2023-01-08T18:52:00.000000000",4858,247.5467]
["2023-01-08T10:52:00.000000000","2023-01-08T18:52:00.000000000",4859,3.30258]
["2023-01-08T10:52:00.000000000","2023-01-08T18:52:00.000000000",4860,817.9341]
["2023-01-08T10:52:00.000000000","2023-01-08T18:52:00.000000000",4862,285.1355]
["2023-01-08T10:52:00.000000000","2023-01-08T18:52:00.000000000",4863,283.4278]
["2023-01-08T10:52:00.000000000","2023-01-08T18:52:00.000000000",4864,8.15]
["2023-01-08T10:52:00.000000000","2023-01-08T18:52:00.000000000",4861,273.6133]
["2023-01-08T10:53:00.000000000","2023-01-08T18:53:00.000000000",4849,377.7167]
["2023-01-08T10:53:00.000000000","2023-01-08T18:53:00.000000000",4850,-0.006]
["2023-01-08T10:53:00.000000000","2023-01-08T18:53:00.000000000",4851,2.4175]
["2023-01-08T10:53:00.000000000","2023-01-08T18:53:00.000000000",4852,247.7464]
["2023-01-08T10:53:00.000000000","2023-01-08T18:53:00.000000000",4853,3.568807]
["2023-01-08T10:53:00.000000000","2023-01-08T18:53:00.000000000",4854,863.0786]
["2023-01-08T10:53:00.000000000","2023-01-08T18:53:00.000000000",4865,17.34167]
["2023-01-08T10:53:00.000000000","2023-01-08T18:53:00.000000000",4866,17.29167]
["2023-01-08T10:53:00.000000000","2023-01-08T18:53:00.000000000",4867,16.75833]
["2023-01-08T10:53:00.000000000","2023-01-08T18:53:00.000000000",4868,16.75]
["2023-01-08T10:53:00.000000000","2023-01-08T18:53:00.000000000",4869,18.21667]
["2023-01-08T10:53:00.000000000","2023-01-08T18:53:00.000000000",4870,20.45]
["2023-01-08T11:06:00.000000000","2023-01-08T19:06:00.000000000",4849,372.2]
["2023-01-08T11:06:00.000000000","2023-01-08T19:06:00.000000000",4850,-0.006]
["2023-01-08T11:06:00.000000000","2023-01-08T19:06:00.000000000",4851,2.09225]
["2023-01-08T11:06:00.000000000","2023-01-08T19:06:00.000000000",4852,246.8814]
["2023-01-08T11:06:00.000000000","2023-01-08T19:06:00.000000000",4853,3.056831]
["2023-01-08T11:06:00.000000000","2023-01-08T19:06:00.000000000",4854,732.7994]
["2023-01-08T11:06:00.000000000","2023-01-08T19:06:00.000000000",4865,18.24167]
["2023-01-08T11:06:00.000000000","2023-01-08T19:06:00.000000000",4866,17.93333]
["2023-01-08T11:06:00.000000000","2023-01-08T19:06:00.000000000",4867,17.75]
["2023-01-08T11:06:00.000000000","2023-01-08T19:06:00.000000000",4868,16.825]
["2023-01-08T11:06:00.000000000","2023-01-08T19:06:00.000000000",4869,19.04167]
["2023-01-08T11:06:00.000000000","2023-01-08T19:06:00.000000000",4870,20.41667]
["2023-01-08T11:06:00.000000000","2023-01-08T19:06:00.000000000",4871,21.18333]
["2023-01-08T11:06:00.000000000","2023-01-08T19:06:00.000000000",4872,20.90833]
["2023-01-08T11:06:00.000000000","2023-01-08T19:06:00.000000000",4855,370.0333]
["2023-01-08T11:06:00.000000000","2023-01-08T19:06:00.000000000",4856,2.09475]
["2023-01-08T11:06:00.000000000","2023-01-08T19:06:00.000000000",4857,0.063]
["2023-01-08T11:06:00.000000000","2023-01-08T19:06:00.000000000",4858,246.9289]
["2023-01-08T11:06:00.000000000","2023-01-08T19:06:00.000000000",4859,3.06119]
["2023-01-08T11:06:00.000000000","2023-01-08T19:06:00.000000000",4860,756.9752]
["2023-01-08T11:06:00.000000000","2023-01-08T19:06:00.000000000",4862,264.0392]
["2023-01-08T11:06:00.000000000","2023-01-08T19:06:00.000000000",4863,262.1373]
["2023-01-08T11:06:00.000000000","2023-01-08T19:06:00.000000000",4864,8.875]
["2023-01-08T11:06:00.000000000","2023-01-08T19:06:00.000000000",4861,250.1634]
["2023-01-08T11:07:00.000000000","2023-01-08T19:07:00.000000000",4849,371.95]
["2023-01-08T11:07:00.000000000","2023-01-08T19:07:00.000000000",4850,-0.0065]
["2023-01-08T11:07:00.000000000","2023-01-08T19:07:00.000000000",4851,2.158]
["2023-01-08T11:07:00.000000000","2023-01-08T19:07:00.000000000",4852,246.9477]
["2023-01-08T11:07:00.000000000","2023-01-08T19:07:00.000000000",4853,3.16006]
["2023-01-08T11:07:00.000000000","2023-01-08T19:07:00.000000000",4854,756.8557]
["2023-01-08T11:07:00.000000000","2023-01-08T19:07:00.000000000",4865,18.39167]
["2023-01-08T11:07:00.000000000","2023-01-08T19:07:00.000000000",4866,17.95833]
["2023-01-08T11:07:00.000000000","2023-01-08T19:07:00.000000000",4867,17.86667]
["2023-01-08T11:07:00.000000000","2023-01-08T19:07:00.000000000",4868,16.75]
["2023-01-08T11:07:00.000000000","2023-01-08T19:07:00.000000000",4869,19.06667]
["2023-01-08T11:07:00.000000000","2023-01-08T19:07:00.000000000",4870,20.425]
["2023-01-08T11:07:00.000000000","2023-01-08T19:07:00.000000000",4871,21.225]
["2023-01-08T11:07:00.000000000","2023-01-08T19:07:00.000000000",4872,20.99167]
["2023-01-08T11:07:00.000000000","2023-01-08T19:07:00.000000000",4855,369.95]
["2023-01-08T11:07:00.000000000","2023-01-08T19:07:00.000000000",4856,2.16125]
["2023-01-08T11:07:00.000000000","2023-01-08T19:07:00.000000000",4857,0.063]
["2023-01-08T11:07:00.000000000","2023-01-08T19:07:00.000000000",4858,247.003]
["2023-01-08T11:07:00.000000000","2023-01-08T19:07:00.000000000",4859,3.143807]
["2023-01-08T11:07:00.000000000","2023-01-08T19:07:00.000000000",4860,777.8823]
["2023-01-08T11:07:00.000000000","2023-01-08T19:07:00.000000000",4862,272.1881]
["2023-01-08T11:07:00.000000000","2023-01-08T19:07:00.000000000",4863,270.2599]
["2023-01-08T11:07:00.000000000","2023-01-08T19:07:00.000000000",4864,8.966666]
["2023-01-08T11:07:00.000000000","2023-01-08T19:07:00.000000000",4861,258.0424]
["2023-01-08T11:08:00.000000000","2023-01-08T19:08:00.000000000",4849,366.7333]
["2023-01-08T11:08:00.000000000","2023-01-08T19:08:00.000000000",4850,-0.006]
["2023-01-08T11:08:00.000000000","2023-01-08T19:08:00.000000000",4851,2.17925]
["2023-01-08T11:08:00.000000000","2023-01-08T19:08:00.000000000",4852,246.9653]
["2023-01-08T11:08:00.000000000","2023-01-08T19:08:00.000000000",4853,3.153064]
["2023-01-08T11:08:00.000000000","2023-01-08T19:08:00.000000000",4854,754.6189]
["2023-01-08T11:08:00.000000000","2023-01-08T19:08:00.000000000",4865,18.59167]
["2023-01-08T11:08:00.000000000","2023-01-08T19:08:00.000000000",4866,18.14167]
["2023-01-08T11:08:00.000000000","2023-01-08T19:08:00.000000000",4867,18.14167]
["2023-01-08T11:08:00.000000000","2023-01-08T19:08:00.000000000",4868,17.23333]
["2023-01-08T11:08:00.000000000","2023-01-08T19:08:00.000000000",4869,19.21667]
["2023-01-08T11:08:00.000000000","2023-01-08T19:08:00.000000000",4870,20.5]
["2023-01-08T11:08:00.000000000","2023-01-08T19:08:00.000000000",4871,21.325]
["2023-01-08T11:08:00.000000000","2023-01-08T19:08:00.000000000",4872,21.04167]
["2023-01-08T11:08:00.000000000","2023-01-08T19:08:00.000000000",4855,370.6167]
["2023-01-08T11:08:00.000000000","2023-01-08T19:08:00.000000000",4856,2.15]
["2023-01-08T11:08:00.000000000","2023-01-08T19:08:00.000000000",4857,0.063]
["2023-01-08T11:08:00.000000000","2023-01-08T19:08:00.000000000",4858,247.0149]
["2023-01-08T11:08:00.000000000","2023-01-08T19:08:00.000000000",4859,3.135978]
["2023-01-08T11:08:00.000000000","2023-01-08T19:08:00.000000000",4860,775.8669]
["2023-01-08T11:08:00.000000000","2023-01-08T19:08:00.000000000",4862,271.5119]
["2023-01-08T11:08:00.000000000","2023-01-08T19:08:00.000000000",4863,269.5801]
["2023-01-08T11:08:00.000000000","2023-01-08T19:08:00.000000000",4864,8.991666]
["2023-01-08T11:08:00.000000000","2023-01-08T19:08:00.000000000",4861,257.2751]
["2023-01-08T11:09:00.000000000","2023-01-08T19:09:00.000000000",4849,367.0833]
["2023-01-08T11:09:00.000000000","2023-01-08T19:09:00.000000000",4850,-0.006]
["2023-01-08T11:09:00.000000000","2023-01-08T19:09:00.000000000",4851,2.106]
["2023-01-08T11:09:00.000000000","2023-01-08T19:09:00.000000000",4852,246.9458]
["2023-01-08T11:09:00.000000000","2023-01-08T19:09:00.000000000",4853,3.050489]
["2023-01-08T11:09:00.000000000","2023-01-08T19:09:00.000000000",4854,728.8818]
["2023-01-08T11:09:00.000000000","2023-01-08T19:09:00.000000000",4865,18.44167]
["2023-01-08T11:09:00.000000000","2023-01-08T19:09:00.000000000",4866,18.03333]
["2023-01-08T11:09:00.000000000","2023-01-08T19:09:00.000000000",4867,18.1]
["2023-01-08T11:09:00.000000000","2023-01-08T19:09:00.000000000",4868,17.26667]
["2023-01-08T11:09:00.000000000","2023-01-08T19:09:00.000000000",4869,18.99167]
["2023-01-08T11:09:00.000000000","2023-01-08T19:09:00.000000000",4870,20.25]
["2023-01-08T11:09:00.000000000","2023-01-08T19:09:00.000000000",4871,21.10833]
["2023-01-08T11:09:00.000000000","2023-01-08T19:09:00.000000000",4872,20.8]
["2023-01-08T11:09:00.000000000","2023-01-08T19:09:00.000000000",4855,369.5333]
["2023-01-08T11:09:00.000000000","2023-01-08T19:09:00.000000000",4856,2.085]
["2023-01-08T11:09:00.000000000","2023-01-08T19:09:00.000000000",4857,0.063]
["2023-01-08T11:09:00.000000000","2023-01-08T19:09:00.000000000",4858,246.9867]
["2023-01-08T11:09:00.000000000","2023-01-08T19:09:00.000000000",4859,3.03579]
["2023-01-08T11:09:00.000000000","2023-01-08T19:09:00.000000000",4860,750.0093]
["2023-01-08T11:09:00.000000000","2023-01-08T19:09:00.000000000",4862,262.8724]
["2023-01-08T11:09:00.000000000","2023-01-08T19:09:00.000000000",4863,260.8807]
["2023-01-08T11:09:00.000000000","2023-01-08T19:09:00.000000000",4864,8.95]
["2023-01-08T11:09:00.000000000","2023-01-08T19:09:00.000000000",4861,248.6288]
["2023-01-08T11:10:00.000000000","2023-01-08T19:10:00.000000000",4849,368.3667]
["2023-01-08T11:10:00.000000000","2023-01-08T19:10:00.000000000",4850,-0.006]
["2023-01-08T11:10:00.000000000","2023-01-08T19:10:00.000000000",4851,2.05075]
["2023-01-08T11:10:00.000000000","2023-01-08T19:10:00.000000000",4852,246.8751]
["2023-01-08T11:22:00.000000000","2023-01-08T19:22:00.000000000",4857,0.063]
["2023-01-08T11:22:00.000000000","2023-01-08T19:22:00.000000000",4858,246.9276]
["2023-01-08T11:22:00.000000000","2023-01-08T19:22:00.000000000",4859,3.016247]
["2023-01-08T11:22:00.000000000","2023-01-08T19:22:00.000000000",4860,747.3871]
["2023-01-08T11:22:00.000000000","2023-01-08T19:22:00.000000000",4862,262.0529]
["2023-01-08T11:22:00.000000000","2023-01-08T19:22:00.000000000",4863,260.3719]
["2023-01-08T11:22:00.000000000","2023-01-08T19:22:00.000000000",4864,9.275]
["2023-01-08T11:22:00.000000000","2023-01-08T19:22:00.000000000",4861,250.65]
["2023-01-08T11:23:00.000000000","2023-01-08T19:23:00.000000000",4849,374.2666]
["2023-01-08T11:23:00.000000000","2023-01-08T19:23:00.000000000",4850,-0.006]
["2023-01-08T11:23:00.000000000","2023-01-08T19:23:00.000000000",4851,2.1565]
["2023-01-08T11:23:00.000000000","2023-01-08T19:23:00.000000000",4852,246.9703]
["2023-01-08T11:23:00.000000000","2023-01-08T19:23:00.000000000",4853,3.165655]
["2023-01-08T11:23:00.000000000","2023-01-08T19:23:00.000000000",4854,759.3786]
["2023-01-08T11:23:00.000000000","2023-01-08T19:23:00.000000000",4865,17.88333]
["2023-01-08T11:23:00.000000000","2023-01-08T19:23:00.000000000",4866,17.46667]
["2023-01-08T11:23:00.000000000","2023-01-08T19:23:00.000000000",4867,17.825]
["2023-01-08T11:23:00.000000000","2023-01-08T19:23:00.000000000",4868,16.825]
["2023-01-08T11:23:00.000000000","2023-01-08T19:23:00.000000000",4869,18.56667]
["2023-01-08T11:23:00.000000000","2023-01-08T19:23:00.000000000",4870,19.675]
["2023-01-08T11:23:00.000000000","2023-01-08T19:23:00.000000000",4871,20.35833]
["2023-01-08T11:23:00.000000000","2023-01-08T19:23:00.000000000",4872,20.15]
["2023-01-08T11:23:00.000000000","2023-01-08T19:23:00.000000000",4855,372.4]
["2023-01-08T11:23:00.000000000","2023-01-08T19:23:00.000000000",4856,2.16375]
["2023-01-08T11:23:00.000000000","2023-01-08T19:23:00.000000000",4857,0.063]
["2023-01-08T11:23:00.000000000","2023-01-08T19:23:00.000000000",4858,247.0078]
["2023-01-08T11:23:00.000000000","2023-01-08T19:23:00.000000000",4859,3.16046]
["2023-01-08T11:23:00.000000000","2023-01-08T19:23:00.000000000",4860,782.6248]
["2023-01-08T11:23:00.000000000","2023-01-08T19:23:00.000000000",4862,273.7093]
["2023-01-08T11:23:00.000000000","2023-01-08T19:23:00.000000000",4863,271.9108]
["2023-01-08T11:23:00.000000000","2023-01-08T19:23:00.000000000",4864,9.224999]
["2023-01-08T11:23:00.000000000","2023-01-08T19:23:00.000000000",4861,262.9457]
["2023-01-08T11:24:00.000000000","2023-01-08T19:24:00.000000000",4849,375.2666]
["2023-01-08T11:24:00.000000000","2023-01-08T19:24:00.000000000",4850,-0.006]
["2023-01-08T11:24:00.000000000","2023-01-08T19:24:00.000000000",4851,2.26]
["2023-01-08T11:24:00.000000000","2023-01-08T19:24:00.000000000",4852,247.1643]
["2023-01-08T11:24:00.000000000","2023-01-08T19:24:00.000000000",4853,3.314937]
["2023-01-08T11:24:00.000000000","2023-01-08T19:24:00.000000000",4854,799.0274]
["2023-01-08T11:24:00.000000000","2023-01-08T19:24:00.000000000",4865,18.16667]
["2023-01-08T11:24:00.000000000","2023-01-08T19:24:00.000000000",4866,17.69167]
["2023-01-08T11:24:00.000000000","2023-01-08T19:24:00.000000000",4867,18.01667]
["2023-01-08T11:24:00.000000000","2023-01-08T19:24:00.000000000",4868,17.03333]
["2023-01-08T11:24:00.000000000","2023-01-08T19:24:00.000000000",4869,18.7]
["2023-01-08T11:24:00.000000000","2023-01-08T19:24:00.000000000",4870,19.85833]
["2023-01-08T11:24:00.000000000","2023-01-08T19:24:00.000000000",4871,20.49167]
["2023-01-08T11:24:00.000000000","2023-01-08T19:24:00.000000000",4872,20.36667]
["2023-01-08T11:24:00.000000000","2023-01-08T19:24:00.000000000",4855,372.7833]
["2023-01-08T11:24:00.000000000","2023-01-08T19:24:00.000000000",4856,2.2705]
["2023-01-08T11:24:00.000000000","2023-01-08T19:24:00.000000000",4857,0.063]
["2023-01-08T11:24:00.000000000","2023-01-08T19:24:00.000000000",4858,247.2204]
["2023-01-08T11:24:00.000000000","2023-01-08T19:24:00.000000000",4859,3.327025]
["2023-01-08T11:24:00.000000000","2023-01-08T19:24:00.000000000",4860,824.8804]
["2023-01-08T11:24:00.000000000","2023-01-08T19:24:00.000000000",4862,287.1856]
["2023-01-08T11:24:00.000000000","2023-01-08T19:24:00.000000000",4863,285.5083]
["2023-01-08T11:24:00.000000000","2023-01-08T19:24:00.000000000",4864,9.25]
["2023-01-08T11:24:00.000000000","2023-01-08T19:24:00.000000000",4861,276.4861]
["2023-01-08T11:25:00.000000000","2023-01-08T19:25:00.000000000",4849,358.3833]
["2023-01-08T11:25:00.000000000","2023-01-08T19:25:00.000000000",4850,-0.006]
["2023-01-08T11:25:00.000000000","2023-01-08T19:25:00.000000000",4851,2.57025]
["2023-01-08T11:25:00.000000000","2023-01-08T19:25:00.000000000",4852,247.4974]
["2023-01-08T11:25:00.000000000","2023-01-08T19:25:00.000000000",4853,3.595761]
["2023-01-08T11:25:00.000000000","2023-01-08T19:25:00.000000000",4854,870.1931]
["2023-01-08T11:25:00.000000000","2023-01-08T19:25:00.000000000",4865,18.66667]
["2023-01-08T11:25:00.000000000","2023-01-08T19:25:00.000000000",4866,18.14167]
["2023-01-08T11:25:00.000000000","2023-01-08T19:25:00.000000000",4867,18.43333]
["2023-01-08T11:25:00.000000000","2023-01-08T19:25:00.000000000",4868,17.475]
["2023-01-08T11:25:00.000000000","2023-01-08T19:25:00.000000000",4869,19.13333]
["2023-01-08T11:25:00.000000000","2023-01-08T19:25:00.000000000",4870,20.34167]
["2023-01-08T11:25:00.000000000","2023-01-08T19:25:00.000000000",4871,20.89167]
["2023-01-08T11:25:00.000000000","2023-01-08T19:25:00.000000000",4872,20.8]
["2023-01-08T11:25:00.000000000","2023-01-08T19:25:00.000000000",4855,372.8167]
["2023-01-08T11:25:00.000000000","2023-01-08T19:25:00.000000000",4856,2.4865]
["2023-01-08T11:25:00.000000000","2023-01-08T19:25:00.000000000",4857,0.06275]
["2023-01-08T11:25:00.000000000","2023-01-08T19:25:00.000000000",4858,247.5649]
["2023-01-08T11:25:00.000000000","2023-01-08T19:25:00.000000000",4859,3.626844]
["2023-01-08T11:25:00.000000000","2023-01-08T19:25:00.000000000",4860,900.2538]
["2023-01-08T11:25:00.000000000","2023-01-08T19:25:00.000000000",4862,312.9217]
["2023-01-08T11:25:00.000000000","2023-01-08T19:25:00.000000000",4863,311.4809]
["2023-01-08T11:25:00.000000000","2023-01-08T19:25:00.000000000",4864,9.383333]
["2023-01-08T11:25:00.000000000","2023-01-08T19:25:00.000000000",4861,301.7232]
["2023-01-08T11:26:00.000000000","2023-01-08T19:26:00.000000000",4849,355.1333]
["2023-01-08T11:26:00.000000000","2023-01-08T19:26:00.000000000",4850,-0.006749999]
["2023-01-08T11:26:00.000000000","2023-01-08T19:26:00.000000000",4851,2.6765]
["2023-01-08T11:26:00.000000000","2023-01-08T19:26:00.000000000",4852,247.7943]
["2023-01-08T11:26:00.000000000","2023-01-08T19:26:00.000000000",4853,3.731708]
["2023-01-08T11:26:00.000000000","2023-01-08T19:26:00.000000000",4854,902.8442]
["2023-01-08T11:26:00.000000000","2023-01-08T19:26:00.000000000",4865,18.94167]
["2023-01-08T11:26:00.000000000","2023-01-08T19:26:00.000000000",4866,18.54167]
["2023-01-08T11:26:00.000000000","2023-01-08T19:26:00.000000000",4867,18.83333]
["2023-01-08T11:26:00.000000000","2023-01-08T19:26:00.000000000",4868,17.6]
["2023-01-08T11:26:00.000000000","2023-01-08T19:26:00.000000000",4869,19.58333]
["2023-01-08T11:26:00.000000000","2023-01-08T19:26:00.000000000",4870,20.81667]
["2023-01-08T11:26:00.000000000","2023-01-08T19:26:00.000000000",4871,21.38333]
["2023-01-08T11:26:00.000000000","2023-01-08T19:26:00.000000000",4872,21.2]
["2023-01-08T11:26:00.000000000","2023-01-08T19:26:00.000000000",4855,372.0833]
["2023-01-08T11:26:00.000000000","2023-01-08T19:26:00.000000000",4856,2.58275]
["2023-01-08T11:26:00.000000000","2023-01-08T19:26:00.000000000",4857,0.063]
["2023-01-08T11:26:00.000000000","2023-01-08T19:26:00.000000000",4858,247.8786]
["2023-01-08T11:26:00.000000000","2023-01-08T19:26:00.000000000",4859,3.782445]
["2023-01-08T11:26:00.000000000","2023-01-08T19:26:00.000000000",4860,938.6865]
["2023-01-08T11:39:00.000000000","2023-01-08T19:39:00.000000000",4867,16.44167]
["2023-01-08T11:39:00.000000000","2023-01-08T19:39:00.000000000",4868,16.05]
["2023-01-08T11:39:00.000000000","2023-01-08T19:39:00.000000000",4869,17.975]
["2023-01-08T11:39:00.000000000","2023-01-08T19:39:00.000000000",4870,19.78333]
["2023-01-08T11:39:00.000000000","2023-01-08T19:39:00.000000000",4871,20.16667]
["2023-01-08T11:39:00.000000000","2023-01-08T19:39:00.000000000",4872,19.99167]
["2023-01-08T11:39:00.000000000","2023-01-08T19:39:00.000000000",4855,370.7833]
["2023-01-08T11:39:00.000000000","2023-01-08T19:39:00.000000000",4856,1.775]
["2023-01-08T11:39:00.000000000","2023-01-08T19:39:00.000000000",4857,0.063]
["2023-01-08T11:39:00.000000000","2023-01-08T19:39:00.000000000",4858,247.1838]
["2023-01-08T11:39:00.000000000","2023-01-08T19:39:00.000000000",4859,2.568756]
["2023-01-08T11:39:00.000000000","2023-01-08T19:39:00.000000000",4860,636.3111]
["2023-01-08T11:39:00.000000000","2023-01-08T19:39:00.000000000",4862,226.0003]
["2023-01-08T11:39:00.000000000","2023-01-08T19:39:00.000000000",4863,224.0949]
["2023-01-08T11:39:00.000000000","2023-01-08T19:39:00.000000000",4864,9.474999]
["2023-01-08T11:39:00.000000000","2023-01-08T19:39:00.000000000",4861,217.0659]
["2023-01-08T11:40:00.000000000","2023-01-08T19:40:00.000000000",4849,363.9167]
["2023-01-08T11:40:00.000000000","2023-01-08T19:40:00.000000000",4850,-0.0065]
["2023-01-08T11:40:00.000000000","2023-01-08T19:40:00.000000000",4851,1.9015]
["2023-01-08T11:40:00.000000000","2023-01-08T19:40:00.000000000",4852,247.1269]
["2023-01-08T11:40:00.000000000","2023-01-08T19:40:00.000000000",4853,2.750854]
["2023-01-08T11:40:00.000000000","2023-01-08T19:40:00.000000000",4854,648.3006]
["2023-01-08T11:40:00.000000000","2023-01-08T19:40:00.000000000",4865,16.9]
["2023-01-08T11:40:00.000000000","2023-01-08T19:40:00.000000000",4866,16.575]
["2023-01-08T11:40:00.000000000","2023-01-08T19:40:00.000000000",4867,15.91667]
["2023-01-08T11:40:00.000000000","2023-01-08T19:40:00.000000000",4868,15.71667]
["2023-01-08T11:40:00.000000000","2023-01-08T19:40:00.000000000",4869,17.65]
["2023-01-08T11:40:00.000000000","2023-01-08T19:40:00.000000000",4870,19.56667]
["2023-01-08T11:40:00.000000000","2023-01-08T19:40:00.000000000",4871,19.85]
["2023-01-08T11:40:00.000000000","2023-01-08T19:40:00.000000000",4872,19.8]
["2023-01-08T11:40:00.000000000","2023-01-08T19:40:00.000000000",4855,371.7167]
["2023-01-08T11:40:00.000000000","2023-01-08T19:40:00.000000000",4856,1.852]
["2023-01-08T11:40:00.000000000","2023-01-08T19:40:00.000000000",4857,0.063]
["2023-01-08T11:40:00.000000000","2023-01-08T19:40:00.000000000",4858,247.1854]
["2023-01-08T11:40:00.000000000","2023-01-08T19:40:00.000000000",4859,2.696542]
["2023-01-08T11:40:00.000000000","2023-01-08T19:40:00.000000000",4860,667.7809]
["2023-01-08T11:40:00.000000000","2023-01-08T19:40:00.000000000",4862,236.0221]
["2023-01-08T11:40:00.000000000","2023-01-08T19:40:00.000000000",4863,234.0569]
["2023-01-08T11:40:00.000000000","2023-01-08T19:40:00.000000000",4864,9.441667]
["2023-01-08T11:40:00.000000000","2023-01-08T19:40:00.000000000",4861,226.6948]
["2023-01-08T11:41:00.000000000","2023-01-08T19:41:00.000000000",4849,366.0667]
["2023-01-08T11:41:00.000000000","2023-01-08T19:41:00.000000000",4850,-0.0065]
["2023-01-08T11:41:00.000000000","2023-01-08T19:41:00.000000000",4851,1.86225]
["2023-01-08T11:41:00.000000000","2023-01-08T19:41:00.000000000",4852,247.1107]
["2023-01-08T11:41:00.000000000","2023-01-08T19:41:00.000000000",4853,2.709496]
["2023-01-08T11:41:00.000000000","2023-01-08T19:41:00.000000000",4854,637.2919]
["2023-01-08T11:41:00.000000000","2023-01-08T19:41:00.000000000",4865,16.93333]
["2023-01-08T11:41:00.000000000","2023-01-08T19:41:00.000000000",4866,16.40833]
["2023-01-08T11:41:00.000000000","2023-01-08T19:41:00.000000000",4867,15.83333]
["2023-01-08T11:41:00.000000000","2023-01-08T19:41:00.000000000",4868,15.65833]
["2023-01-08T11:41:00.000000000","2023-01-08T19:41:00.000000000",4869,17.56667]
["2023-01-08T11:41:00.000000000","2023-01-08T19:41:00.000000000",4870,19.51667]
["2023-01-08T11:41:00.000000000","2023-01-08T19:41:00.000000000",4871,19.85]
["2023-01-08T11:41:00.000000000","2023-01-08T19:41:00.000000000",4872,19.71667]
["2023-01-08T11:41:00.000000000","2023-01-08T19:41:00.000000000",4855,371.1333]
["2023-01-08T11:41:00.000000000","2023-01-08T19:41:00.000000000",4856,1.824]
["2023-01-08T11:41:00.000000000","2023-01-08T19:41:00.000000000",4857,0.063]
["2023-01-08T11:41:00.000000000","2023-01-08T19:41:00.000000000",4858,247.1615]
["2023-01-08T11:41:00.000000000","2023-01-08T19:41:00.000000000",4859,2.65332]
["2023-01-08T11:41:00.000000000","2023-01-08T19:41:00.000000000",4860,656.5527]
["2023-01-08T11:41:00.000000000","2023-01-08T19:41:00.000000000",4862,232.1722]
["2023-01-08T11:41:00.000000000","2023-01-08T19:41:00.000000000",4863,230.1924]
["2023-01-08T11:41:00.000000000","2023-01-08T19:41:00.000000000",4864,9.375]
["2023-01-08T11:41:00.000000000","2023-01-08T19:41:00.000000000",4861,222.6804]
["2023-01-08T11:42:00.000000000","2023-01-08T19:42:00.000000000",4849,369.3833]
["2023-01-08T11:42:00.000000000","2023-01-08T19:42:00.000000000",4850,-0.006]
["2023-01-08T11:42:00.000000000","2023-01-08T19:42:00.000000000",4851,1.90025]
["2023-01-08T11:42:00.000000000","2023-01-08T19:42:00.000000000",4852,247.1841]
["2023-01-08T11:42:00.000000000","2023-01-08T19:42:00.000000000",4853,2.767656]
["2023-01-08T11:42:00.000000000","2023-01-08T19:42:00.000000000",4854,656.4814]
["2023-01-08T11:42:00.000000000","2023-01-08T19:42:00.000000000",4865,16.84167]
["2023-01-08T11:42:00.000000000","2023-01-08T19:42:00.000000000",4866,16.38333]
["2023-01-08T11:42:00.000000000","2023-01-08T19:42:00.000000000",4867,15.84167]
["2023-01-08T11:42:00.000000000","2023-01-08T19:42:00.000000000",4868,15.69167]
["2023-01-08T11:42:00.000000000","2023-01-08T19:42:00.000000000",4869,17.53333]
["2023-01-08T11:42:00.000000000","2023-01-08T19:42:00.000000000",4870,19.51667]
["2023-01-08T11:42:00.000000000","2023-01-08T19:42:00.000000000",4871,19.81667]
["2023-01-08T11:42:00.000000000","2023-01-08T19:42:00.000000000",4872,19.725]
["2023-01-08T11:42:00.000000000","2023-01-08T19:42:00.000000000",4855,371.0833]
["2023-01-08T11:42:00.000000000","2023-01-08T19:42:00.000000000",4856,1.87675]
["2023-01-08T11:42:00.000000000","2023-01-08T19:42:00.000000000",4857,0.063]
["2023-01-08T11:42:00.000000000","2023-01-08T19:42:00.000000000",4858,247.2191]
["2023-01-08T11:42:00.000000000","2023-01-08T19:42:00.000000000",4859,2.731686]
["2023-01-08T11:42:00.000000000","2023-01-08T19:42:00.000000000",4860,676.1115]
["2023-01-08T11:42:00.000000000","2023-01-08T19:42:00.000000000",4862,238.5703]
["2023-01-08T11:42:00.000000000","2023-01-08T19:42:00.000000000",4863,236.548]
["2023-01-08T11:42:00.000000000","2023-01-08T19:42:00.000000000",4864,9.366667]
["2023-01-08T11:42:00.000000000","2023-01-08T19:42:00.000000000",4861,228.8657]
["2023-01-08T11:43:00.000000000","2023-01-08T19:43:00.000000000",4849,371.85]
["2023-01-08T11:43:00.000000000","2023-01-08T19:43:00.000000000",4850,-0.006]
["2023-01-08T11:43:00.000000000","2023-01-08T19:43:00.000000000",4851,1.82175]
["2023-01-08T11:43:00.000000000","2023-01-08T19:43:00.000000000",4852,247.0695]
["2023-01-08T11:43:00.000000000","2023-01-08T19:43:00.000000000",4853,2.670408]
["2023-01-08T11:43:00.000000000","2023-01-08T19:43:00.000000000",4854,631.364]
["2023-01-08T11:43:00.000000000","2023-01-08T19:43:00.000000000",4865,16.68333]
["2023-01-08T11:43:00.000000000","2023-01-08T19:43:00.000000000",4866,16.23333]
["2023-01-08T11:43:00.000000000","2023-01-08T19:43:00.000000000",4867,15.725]
["2023-01-08T11:43:00.000000000","2023-01-08T19:43:00.000000000",4868,15.61667]
["2023-01-08T11:43:00.000000000","2023-01-08T19:43:00.000000000",4869,17.28333]
["2023-01-08T11:43:00.000000000","2023-01-08T19:43:00.000000000",4870,19.35833]
["2023-01-08T11:56:00.000000000","2023-01-08T19:56:00.000000000",4849,368.7333]
["2023-01-08T11:56:00.000000000","2023-01-08T19:56:00.000000000",4850,-0.006]
["2023-01-08T11:56:00.000000000","2023-01-08T19:56:00.000000000",4851,1.9735]
["2023-01-08T11:56:00.000000000","2023-01-08T19:56:00.000000000",4852,245.9642]
["2023-01-08T11:56:00.000000000","2023-01-08T19:56:00.000000000",4853,2.864919]
["2023-01-08T11:56:00.000000000","2023-01-08T19:56:00.000000000",4854,681.5672]
["2023-01-08T11:56:00.000000000","2023-01-08T19:56:00.000000000",4865,16.15833]
["2023-01-08T11:56:00.000000000","2023-01-08T19:56:00.000000000",4866,15.25833]
["2023-01-08T11:56:00.000000000","2023-01-08T19:56:00.000000000",4867,15.48333]
["2023-01-08T11:56:00.000000000","2023-01-08T19:56:00.000000000",4868,14.975]
["2023-01-08T11:56:00.000000000","2023-01-08T19:56:00.000000000",4869,16.60833]
["2023-01-08T11:56:00.000000000","2023-01-08T19:56:00.000000000",4870,17.875]
["2023-01-08T11:56:00.000000000","2023-01-08T19:56:00.000000000",4871,18.93333]
["2023-01-08T11:56:00.000000000","2023-01-08T19:56:00.000000000",4872,18.18333]
["2023-01-08T11:56:00.000000000","2023-01-08T19:56:00.000000000",4855,373.9667]
["2023-01-08T11:56:00.000000000","2023-01-08T19:56:00.000000000",4856,1.93425]
["2023-01-08T11:56:00.000000000","2023-01-08T19:56:00.000000000",4857,0.063]
["2023-01-08T11:56:00.000000000","2023-01-08T19:56:00.000000000",4858,246.0192]
["2023-01-08T11:56:00.000000000","2023-01-08T19:56:00.000000000",4859,2.849859]
["2023-01-08T11:56:00.000000000","2023-01-08T19:56:00.000000000",4860,702.7556]
["2023-01-08T11:56:00.000000000","2023-01-08T19:56:00.000000000",4862,244.8363]
["2023-01-08T11:56:00.000000000","2023-01-08T19:56:00.000000000",4863,243.0137]
["2023-01-08T11:56:00.000000000","2023-01-08T19:56:00.000000000",4864,8.033334]
["2023-01-08T11:56:00.000000000","2023-01-08T19:56:00.000000000",4861,235.0043]
["2023-01-08T11:57:00.000000000","2023-01-08T19:57:00.000000000",4849,369.65]
["2023-01-08T11:57:00.000000000","2023-01-08T19:57:00.000000000",4850,-0.006]
["2023-01-08T11:57:00.000000000","2023-01-08T19:57:00.000000000",4851,2.00675]
["2023-01-08T11:57:00.000000000","2023-01-08T19:57:00.000000000",4852,245.9951]
["2023-01-08T11:57:00.000000000","2023-01-08T19:57:00.000000000",4853,2.931845]
["2023-01-08T11:57:00.000000000","2023-01-08T19:57:00.000000000",4854,697.4465]
["2023-01-08T11:57:00.000000000","2023-01-08T19:57:00.000000000",4865,16.175]
["2023-01-08T11:57:00.000000000","2023-01-08T19:57:00.000000000",4866,15.2]
["2023-01-08T11:57:00.000000000","2023-01-08T19:57:00.000000000",4867,15.45]
["2023-01-08T11:57:00.000000000","2023-01-08T19:57:00.000000000",4868,15.00833]
["2023-01-08T11:57:00.000000000","2023-01-08T19:57:00.000000000",4869,16.575]
["2023-01-08T11:57:00.000000000","2023-01-08T19:57:00.000000000",4870,17.9]
["2023-01-08T11:57:00.000000000","2023-01-08T19:57:00.000000000",4871,18.98333]
["2023-01-08T11:57:00.000000000","2023-01-08T19:57:00.000000000",4872,18.18333]
["2023-01-08T11:57:00.000000000","2023-01-08T19:57:00.000000000",4855,373.6]
["2023-01-08T11:57:00.000000000","2023-01-08T19:57:00.000000000",4856,1.975]
["2023-01-08T11:57:00.000000000","2023-01-08T19:57:00.000000000",4857,0.063]
["2023-01-08T11:57:00.000000000","2023-01-08T19:57:00.000000000",4858,246.0385]
["2023-01-08T11:57:00.000000000","2023-01-08T19:57:00.000000000",4859,2.907044]
["2023-01-08T11:57:00.000000000","2023-01-08T19:57:00.000000000",4860,715.5999]
["2023-01-08T11:57:00.000000000","2023-01-08T19:57:00.000000000",4862,249.5235]
["2023-01-08T11:57:00.000000000","2023-01-08T19:57:00.000000000",4863,247.7106]
["2023-01-08T11:57:00.000000000","2023-01-08T19:57:00.000000000",4864,8.083333]
["2023-01-08T11:57:00.000000000","2023-01-08T19:57:00.000000000",4861,239.5801]
["2023-01-08T11:58:00.000000000","2023-01-08T19:58:00.000000000",4849,374.0]
["2023-01-08T11:58:00.000000000","2023-01-08T19:58:00.000000000",4850,-0.00625]
["2023-01-08T11:58:00.000000000","2023-01-08T19:58:00.000000000",4851,2.04775]
["2023-01-08T11:58:00.000000000","2023-01-08T19:58:00.000000000",4852,245.9565]
["2023-01-08T11:58:00.000000000","2023-01-08T19:58:00.000000000",4853,3.016483]
["2023-01-08T11:58:00.000000000","2023-01-08T19:58:00.000000000",4854,721.0522]
["2023-01-08T11:58:00.000000000","2023-01-08T19:58:00.000000000",4865,16.375]
["2023-01-08T11:58:00.000000000","2023-01-08T19:58:00.000000000",4866,15.40833]
["2023-01-08T11:58:00.000000000","2023-01-08T19:58:00.000000000",4867,15.7]
["2023-01-08T11:58:00.000000000","2023-01-08T19:58:00.000000000",4868,15.225]
["2023-01-08T11:58:00.000000000","2023-01-08T19:58:00.000000000",4869,16.66667]
["2023-01-08T11:58:00.000000000","2023-01-08T19:58:00.000000000",4870,18.0]
["2023-01-08T11:58:00.000000000","2023-01-08T19:58:00.000000000",4871,19.04167]
["2023-01-08T11:58:00.000000000","2023-01-08T19:58:00.000000000",4872,18.34167]
["2023-01-08T11:58:00.000000000","2023-01-08T19:58:00.000000000",4855,373.6667]
["2023-01-08T11:58:00.000000000","2023-01-08T19:58:00.000000000",4856,2.03775]
["2023-01-08T11:58:00.000000000","2023-01-08T19:58:00.000000000",4857,0.063]
["2023-01-08T11:58:00.000000000","2023-01-08T19:58:00.000000000",4858,246.0135]
["2023-01-08T11:58:00.000000000","2023-01-08T19:58:00.000000000",4859,3.003435]
["2023-01-08T11:58:00.000000000","2023-01-08T19:58:00.000000000",4860,739.7516]
["2023-01-08T11:58:00.000000000","2023-01-08T19:58:00.000000000",4862,257.2852]
["2023-01-08T11:58:00.000000000","2023-01-08T19:58:00.000000000",4863,255.4988]
["2023-01-08T11:58:00.000000000","2023-01-08T19:58:00.000000000",4864,7.916667]
["2023-01-08T11:58:00.000000000","2023-01-08T19:58:00.000000000",4861,247.2439]
["2023-01-08T11:59:00.000000000","2023-01-08T19:59:00.000000000",4849,373.0667]
["2023-01-08T11:59:00.000000000","2023-01-08T19:59:00.000000000",4850,-0.006]
["2023-01-08T11:59:00.000000000","2023-01-08T19:59:00.000000000",4851,2.11775]
["2023-01-08T11:59:00.000000000","2023-01-08T19:59:00.000000000",4852,245.9503]
["2023-01-08T11:59:00.000000000","2023-01-08T19:59:00.000000000",4853,3.107221]
["2023-01-08T11:59:00.000000000","2023-01-08T19:59:00.000000000",4854,744.3719]
["2023-01-08T11:59:00.000000000","2023-01-08T19:59:00.000000000",4865,16.36667]
["2023-01-08T11:59:00.000000000","2023-01-08T19:59:00.000000000",4866,15.43333]
["2023-01-08T11:59:00.000000000","2023-01-08T19:59:00.000000000",4867,15.825]
["2023-01-08T11:59:00.000000000","2023-01-08T19:59:00.000000000",4868,15.28333]
["2023-01-08T11:59:00.000000000","2023-01-08T19:59:00.000000000",4869,16.7]
["2023-01-08T11:59:00.000000000","2023-01-08T19:59:00.000000000",4870,17.98333]
["2023-01-08T11:59:00.000000000","2023-01-08T19:59:00.000000000",4871,19.06667]
["2023-01-08T11:59:00.000000000","2023-01-08T19:59:00.000000000",4872,18.33333]
["2023-01-08T11:59:00.000000000","2023-01-08T19:59:00.000000000",4855,373.9667]
["2023-01-08T11:59:00.000000000","2023-01-08T19:59:00.000000000",4856,2.1015]
["2023-01-08T11:59:00.000000000","2023-01-08T19:59:00.000000000",4857,0.06275]
["2023-01-08T11:59:00.000000000","2023-01-08T19:59:00.000000000",4858,246.007]
["2023-01-08T11:59:00.000000000","2023-01-08T19:59:00.000000000",4859,3.096664]
["2023-01-08T11:59:00.000000000","2023-01-08T19:59:00.000000000",4860,763.7338]
["2023-01-08T11:59:00.000000000","2023-01-08T19:59:00.000000000",4862,264.9909]
["2023-01-08T11:59:00.000000000","2023-01-08T19:59:00.000000000",4863,263.2426]
["2023-01-08T11:59:00.000000000","2023-01-08T19:59:00.000000000",4864,7.9]
["2023-01-08T11:59:00.000000000","2023-01-08T19:59:00.000000000",4861,254.9077]
["2023-01-08T12:00:00.000000000","2023-01-08T20:00:00.000000000",4849,371.2]
["2023-01-08T12:00:00.000000000","2023-01-08T20:00:00.000000000",4850,-0.006]
["2023-01-08T12:00:00.000000000","2023-01-08T20:00:00.000000000",4851,2.20325]
["2023-01-08T12:00:00.000000000","2023-01-08T20:00:00.000000000",4852,245.9586]
["2023-01-08T12:12:00.000000000","2023-01-08T20:12:00.000000000",4857,0.063]
["2023-01-08T12:12:00.000000000","2023-01-08T20:12:00.000000000",4858,246.9339]
["2023-01-08T12:12:00.000000000","2023-01-08T20:12:00.000000000",4859,3.247713]
["2023-01-08T12:12:00.000000000","2023-01-08T20:12:00.000000000",4860,802.2961]
["2023-01-08T12:12:00.000000000","2023-01-08T20:12:00.000000000",4862,279.1743]
["2023-01-08T12:12:00.000000000","2023-01-08T20:12:00.000000000",4863,277.2865]
["2023-01-08T12:12:00.000000000","2023-01-08T20:12:00.000000000",4864,8.400001]
["2023-01-08T12:12:00.000000000","2023-01-08T20:12:00.000000000",4861,274.2777]
["2023-01-08T12:13:00.000000000","2023-01-08T20:13:00.000000000",4849,363.45]
["2023-01-08T12:13:00.000000000","2023-01-08T20:13:00.000000000",4850,-0.006]
["2023-01-08T12:13:00.000000000","2023-01-08T20:13:00.000000000",4851,2.12825]
["2023-01-08T12:13:00.000000000","2023-01-08T20:13:00.000000000",4852,246.7359]
["2023-01-08T12:13:00.000000000","2023-01-08T20:13:00.000000000",4853,3.059235]
["2023-01-08T12:13:00.000000000","2023-01-08T20:13:00.000000000",4854,729.7592]
["2023-01-08T12:13:00.000000000","2023-01-08T20:13:00.000000000",4865,17.66667]
["2023-01-08T12:13:00.000000000","2023-01-08T20:13:00.000000000",4866,16.54167]
["2023-01-08T12:13:00.000000000","2023-01-08T20:13:00.000000000",4867,17.14167]
["2023-01-08T12:13:00.000000000","2023-01-08T20:13:00.000000000",4868,16.35]
["2023-01-08T12:13:00.000000000","2023-01-08T20:13:00.000000000",4869,18.33333]
["2023-01-08T12:13:00.000000000","2023-01-08T20:13:00.000000000",4870,18.90833]
["2023-01-08T12:13:00.000000000","2023-01-08T20:13:00.000000000",4871,20.625]
["2023-01-08T12:13:00.000000000","2023-01-08T20:13:00.000000000",4872,19.475]
["2023-01-08T12:13:00.000000000","2023-01-08T20:13:00.000000000",4855,370.9833]
["2023-01-08T12:13:00.000000000","2023-01-08T20:13:00.000000000",4856,2.083]
["2023-01-08T12:13:00.000000000","2023-01-08T20:13:00.000000000",4857,0.063]
["2023-01-08T12:13:00.000000000","2023-01-08T20:13:00.000000000",4858,246.7951]
["2023-01-08T12:13:00.000000000","2023-01-08T20:13:00.000000000",4859,3.036765]
["2023-01-08T12:13:00.000000000","2023-01-08T20:13:00.000000000",4860,749.3474]
["2023-01-08T12:13:00.000000000","2023-01-08T20:13:00.000000000",4862,262.6617]
["2023-01-08T12:13:00.000000000","2023-01-08T20:13:00.000000000",4863,260.6943]
["2023-01-08T12:13:00.000000000","2023-01-08T20:13:00.000000000",4864,8.35]
["2023-01-08T12:13:00.000000000","2023-01-08T20:13:00.000000000",4861,258.2857]
["2023-01-08T12:14:00.000000000","2023-01-08T20:14:00.000000000",4849,363.9833]
["2023-01-08T12:14:00.000000000","2023-01-08T20:14:00.000000000",4850,-0.006]
["2023-01-08T12:14:00.000000000","2023-01-08T20:14:00.000000000",4851,1.99975]
["2023-01-08T12:14:00.000000000","2023-01-08T20:14:00.000000000",4852,246.6011]
["2023-01-08T12:14:00.000000000","2023-01-08T20:14:00.000000000",4853,2.893931]
["2023-01-08T12:14:00.000000000","2023-01-08T20:14:00.000000000",4854,687.835]
["2023-01-08T12:14:00.000000000","2023-01-08T20:14:00.000000000",4865,17.43333]
["2023-01-08T12:14:00.000000000","2023-01-08T20:14:00.000000000",4866,16.375]
["2023-01-08T12:14:00.000000000","2023-01-08T20:14:00.000000000",4867,16.88333]
["2023-01-08T12:14:00.000000000","2023-01-08T20:14:00.000000000",4868,16.15]
["2023-01-08T12:14:00.000000000","2023-01-08T20:14:00.000000000",4869,18.26667]
["2023-01-08T12:14:00.000000000","2023-01-08T20:14:00.000000000",4870,18.85833]
["2023-01-08T12:14:00.000000000","2023-01-08T20:14:00.000000000",4871,20.50833]
["2023-01-08T12:14:00.000000000","2023-01-08T20:14:00.000000000",4872,19.24167]
["2023-01-08T12:14:00.000000000","2023-01-08T20:14:00.000000000",4855,369.5833]
["2023-01-08T12:14:00.000000000","2023-01-08T20:14:00.000000000",4856,1.96425]
["2023-01-08T12:14:00.000000000","2023-01-08T20:14:00.000000000",4857,0.06275]
["2023-01-08T12:14:00.000000000","2023-01-08T20:14:00.000000000",4858,246.6519]
["2023-01-08T12:14:00.000000000","2023-01-08T20:14:00.000000000",4859,2.864664]
["2023-01-08T12:14:00.000000000","2023-01-08T20:14:00.000000000",4860,706.4844]
["2023-01-08T12:14:00.000000000","2023-01-08T20:14:00.000000000",4862,247.1607]
["2023-01-08T12:14:00.000000000","2023-01-08T20:14:00.000000000",4863,245.2412]
["2023-01-08T12:14:00.000000000","2023-01-08T20:14:00.000000000",4864,8.308333]
["2023-01-08T12:14:00.000000000","2023-01-08T20:14:00.000000000",4861,242.6587]
["2023-01-08T12:15:00.000000000","2023-01-08T20:15:00.000000000",4849,360.25]
["2023-01-08T12:15:00.000000000","2023-01-08T20:15:00.000000000",4850,-0.006]
["2023-01-08T12:15:00.000000000","2023-01-08T20:15:00.000000000",4851,1.95175]
["2023-01-08T12:15:00.000000000","2023-01-08T20:15:00.000000000",4852,246.5871]
["2023-01-08T12:15:00.000000000","2023-01-08T20:15:00.000000000",4853,2.805354]
["2023-01-08T12:15:00.000000000","2023-01-08T20:15:00.000000000",4854,660.8145]
["2023-01-08T12:15:00.000000000","2023-01-08T20:15:00.000000000",4865,17.09167]
["2023-01-08T12:15:00.000000000","2023-01-08T20:15:00.000000000",4866,16.09167]
["2023-01-08T12:15:00.000000000","2023-01-08T20:15:00.000000000",4867,16.54167]
["2023-01-08T12:15:00.000000000","2023-01-08T20:15:00.000000000",4868,15.80833]
["2023-01-08T12:15:00.000000000","2023-01-08T20:15:00.000000000",4869,17.93333]
["2023-01-08T12:15:00.000000000","2023-01-08T20:15:00.000000000",4870,18.45833]
["2023-01-08T12:15:00.000000000","2023-01-08T20:15:00.000000000",4871,20.16667]
["2023-01-08T12:15:00.000000000","2023-01-08T20:15:00.000000000",4872,18.93333]
["2023-01-08T12:15:00.000000000","2023-01-08T20:15:00.000000000",4855,370.4666]
["2023-01-08T12:15:00.000000000","2023-01-08T20:15:00.000000000",4856,1.90475]
["2023-01-08T12:15:00.000000000","2023-01-08T20:15:00.000000000",4857,0.063]
["2023-01-08T12:15:00.000000000","2023-01-08T20:15:00.000000000",4858,246.6582]
["2023-01-08T12:15:00.000000000","2023-01-08T20:15:00.000000000",4859,2.780872]
["2023-01-08T12:15:00.000000000","2023-01-08T20:15:00.000000000",4860,685.9743]
["2023-01-08T12:15:00.000000000","2023-01-08T20:15:00.000000000",4862,240.264]
["2023-01-08T12:15:00.000000000","2023-01-08T20:15:00.000000000",4863,238.3989]
["2023-01-08T12:15:00.000000000","2023-01-08T20:15:00.000000000",4864,8.433333]
["2023-01-08T12:15:00.000000000","2023-01-08T20:15:00.000000000",4861,235.5563]
["2023-01-08T12:16:00.000000000","2023-01-08T20:16:00.000000000",4849,361.2666]
["2023-01-08T12:16:00.000000000","2023-01-08T20:16:00.000000000",4850,-0.006]
["2023-01-08T12:16:00.000000000","2023-01-08T20:16:00.000000000",4851,1.938]
["2023-01-08T12:16:00.000000000","2023-01-08T20:16:00.000000000",4852,246.6093]
["2023-01-08T12:16:00.000000000","2023-01-08T20:16:00.000000000",4853,2.780506]
["2023-01-08T12:16:00.000000000","2023-01-08T20:16:00.000000000",4854,655.5179]
["2023-01-08T12:16:00.000000000","2023-01-08T20:16:00.000000000",4865,16.85833]
["2023-01-08T12:16:00.000000000","2023-01-08T20:16:00.000000000",4866,15.75833]
["2023-01-08T12:16:00.000000000","2023-01-08T20:16:00.000000000",4867,16.18333]
["2023-01-08T12:16:00.000000000","2023-01-08T20:16:00.000000000",4868,15.53333]
["2023-01-08T12:16:00.000000000","2023-01-08T20:16:00.000000000",4869,17.69167]
["2023-01-08T12:16:00.000000000","2023-01-08T20:16:00.000000000",4870,18.21667]
["2023-01-08T12:16:00.000000000","2023-01-08T20:16:00.000000000",4871,19.95833]
["2023-01-08T12:16:00.000000000","2023-01-08T20:16:00.000000000",4872,18.69167]
["2023-01-08T12:16:00.000000000","2023-01-08T20:16:00.000000000",4855,371.7666]
["2023-01-08T12:16:00.000000000","2023-01-08T20:16:00.000000000",4856,1.8855]
["2023-01-08T12:16:00.000000000","2023-01-08T20:16:00.000000000",4857,0.063]
["2023-01-08T12:16:00.000000000","2023-01-08T20:16:00.000000000",4858,246.6707]
["2023-01-08T12:16:00.000000000","2023-01-08T20:16:00.000000000",4859,2.753024]
["2023-01-08T12:16:00.000000000","2023-01-08T20:16:00.000000000",4860,679.3676]
["2023-01-08T12:29:00.000000000","2023-01-08T20:29:00.000000000",4867,33.65]
["2023-01-08T12:29:00.000000000","2023-01-08T20:29:00.000000000",4868,31.98333]
["2023-01-08T12:29:00.000000000","2023-01-08T20:29:00.000000000",4869,34.33333]
["2023-01-08T12:29:00.000000000","2023-01-08T20:29:00.000000000",4870,34.11666]
["2023-01-08T12:29:00.000000000","2023-01-08T20:29:00.000000000",4871,36.95]
["2023-01-08T12:29:00.000000000","2023-01-08T20:29:00.000000000",4872,35.98333]
["2023-01-08T12:29:00.000000000","2023-01-08T20:29:00.000000000",4855,350.9667]
["2023-01-08T12:29:00.000000000","2023-01-08T20:29:00.000000000",4856,8.265]
["2023-01-08T12:29:00.000000000","2023-01-08T20:29:00.000000000",4857,0.06275]
["2023-01-08T12:29:00.000000000","2023-01-08T20:29:00.000000000",4858,253.9227]
["2023-01-08T12:29:00.000000000","2023-01-08T20:29:00.000000000",4859,11.11301]
["2023-01-08T12:29:00.000000000","2023-01-08T20:29:00.000000000",4860,2828.967]
["2023-01-08T12:29:00.000000000","2023-01-08T20:29:00.000000000",4862,1037.01]
["2023-01-08T12:29:00.000000000","2023-01-08T20:29:00.000000000",4863,1045.781]
["2023-01-08T12:29:00.000000000","2023-01-08T20:29:00.000000000",4864,9.358334]
["2023-01-08T12:29:00.000000000","2023-01-08T20:29:00.000000000",4861,1058.661]
["2023-01-08T12:30:00.000000000","2023-01-08T20:30:00.000000000",4849,350.6833]
["2023-01-08T12:30:00.000000000","2023-01-08T20:30:00.000000000",4850,-0.007]
["2023-01-08T12:30:00.000000000","2023-01-08T20:30:00.000000000",4851,8.167]
["2023-01-08T12:30:00.000000000","2023-01-08T20:30:00.000000000",4852,253.7161]
["2023-01-08T12:30:00.000000000","2023-01-08T20:30:00.000000000",4853,10.89694]
["2023-01-08T12:30:00.000000000","2023-01-08T20:30:00.000000000",4854,2752.297]
["2023-01-08T12:30:00.000000000","2023-01-08T20:30:00.000000000",4865,35.66667]
["2023-01-08T12:30:00.000000000","2023-01-08T20:30:00.000000000",4866,34.35]
["2023-01-08T12:30:00.000000000","2023-01-08T20:30:00.000000000",4867,35.525]
["2023-01-08T12:30:00.000000000","2023-01-08T20:30:00.000000000",4868,34.225]
["2023-01-08T12:30:00.000000000","2023-01-08T20:30:00.000000000",4869,35.89167]
["2023-01-08T12:30:00.000000000","2023-01-08T20:30:00.000000000",4870,35.66667]
["2023-01-08T12:30:00.000000000","2023-01-08T20:30:00.000000000",4871,38.51667]
["2023-01-08T12:30:00.000000000","2023-01-08T20:30:00.000000000",4872,37.91667]
["2023-01-08T12:30:00.000000000","2023-01-08T20:30:00.000000000",4855,346.5333]
["2023-01-08T12:30:00.000000000","2023-01-08T20:30:00.000000000",4856,8.28575]
["2023-01-08T12:30:00.000000000","2023-01-08T20:30:00.000000000",4857,0.062]
["2023-01-08T12:30:00.000000000","2023-01-08T20:30:00.000000000",4858,253.856]
["2023-01-08T12:30:00.000000000","2023-01-08T20:30:00.000000000",4859,11.00353]
["2023-01-08T12:30:00.000000000","2023-01-08T20:30:00.000000000",4860,2799.755]
["2023-01-08T12:30:00.000000000","2023-01-08T20:30:00.000000000",4862,1033.377]
["2023-01-08T12:30:00.000000000","2023-01-08T20:30:00.000000000",4863,1041.497]
["2023-01-08T12:30:00.000000000","2023-01-08T20:30:00.000000000",4864,9.266666]
["2023-01-08T12:30:00.000000000","2023-01-08T20:30:00.000000000",4861,1053.842]
["2023-01-08T12:31:00.000000000","2023-01-08T20:31:00.000000000",4849,345.15]
["2023-01-08T12:31:00.000000000","2023-01-08T20:31:00.000000000",4850,-0.007999999]
["2023-01-08T12:31:00.000000000","2023-01-08T20:31:00.000000000",4851,8.240499]
["2023-01-08T12:31:00.000000000","2023-01-08T20:31:00.000000000",4852,253.814]
["2023-01-08T12:31:00.000000000","2023-01-08T20:31:00.000000000",4853,10.82315]
["2023-01-08T12:31:00.000000000","2023-01-08T20:31:00.000000000",4854,2736.067]
["2023-01-08T12:31:00.000000000","2023-01-08T20:31:00.000000000",4865,36.81667]
["2023-01-08T12:31:00.000000000","2023-01-08T20:31:00.000000000",4866,35.21667]
["2023-01-08T12:31:00.000000000","2023-01-08T20:31:00.000000000",4867,36.625]
["2023-01-08T12:31:00.000000000","2023-01-08T20:31:00.000000000",4868,34.91667]
["2023-01-08T12:31:00.000000000","2023-01-08T20:31:00.000000000",4869,36.73333]
["2023-01-08T12:31:00.000000000","2023-01-08T20:31:00.000000000",4870,36.46667]
["2023-01-08T12:31:00.000000000","2023-01-08T20:31:00.000000000",4871,39.40833]
["2023-01-08T12:31:00.000000000","2023-01-08T20:31:00.000000000",4872,38.64167]
["2023-01-08T12:31:00.000000000","2023-01-08T20:31:00.000000000",4855,346.75]
["2023-01-08T12:31:00.000000000","2023-01-08T20:31:00.000000000",4856,8.21775]
["2023-01-08T12:31:00.000000000","2023-01-08T20:31:00.000000000",4857,0.0625]
["2023-01-08T12:31:00.000000000","2023-01-08T20:31:00.000000000",4858,253.9459]
["2023-01-08T12:31:00.000000000","2023-01-08T20:31:00.000000000",4859,10.91533]
["2023-01-08T12:31:00.000000000","2023-01-08T20:31:00.000000000",4860,2778.873]
["2023-01-08T12:31:00.000000000","2023-01-08T20:31:00.000000000",4862,1030.294]
["2023-01-08T12:31:00.000000000","2023-01-08T20:31:00.000000000",4863,1038.392]
["2023-01-08T12:31:00.000000000","2023-01-08T20:31:00.000000000",4864,9.275]
["2023-01-08T12:31:00.000000000","2023-01-08T20:31:00.000000000",4861,1050.099]
["2023-01-08T12:32:00.000000000","2023-01-08T20:32:00.000000000",4849,341.6833]
["2023-01-08T12:32:00.000000000","2023-01-08T20:32:00.000000000",4850,-0.00725]
["2023-01-08T12:32:00.000000000","2023-01-08T20:32:00.000000000",4851,8.263]
["2023-01-08T12:32:00.000000000","2023-01-08T20:32:00.000000000",4852,253.7298]
["2023-01-08T12:32:00.000000000","2023-01-08T20:32:00.000000000",4853,10.74715]
["2023-01-08T12:32:00.000000000","2023-01-08T20:32:00.000000000",4854,2714.25]
["2023-01-08T12:32:00.000000000","2023-01-08T20:32:00.000000000",4865,38.40833]
["2023-01-08T12:32:00.000000000","2023-01-08T20:32:00.000000000",4866,36.85]
["2023-01-08T12:32:00.000000000","2023-01-08T20:32:00.000000000",4867,38.36666]
["2023-01-08T12:32:00.000000000","2023-01-08T20:32:00.000000000",4868,36.775]
["2023-01-08T12:32:00.000000000","2023-01-08T20:32:00.000000000",4869,38.33333]
["2023-01-08T12:32:00.000000000","2023-01-08T20:32:00.000000000",4870,38.175]
["2023-01-08T12:32:00.000000000","2023-01-08T20:32:00.000000000",4871,40.79167]
["2023-01-08T12:32:00.000000000","2023-01-08T20:32:00.000000000",4872,40.13334]
["2023-01-08T12:32:00.000000000","2023-01-08T20:32:00.000000000",4855,344.9167]
["2023-01-08T12:32:00.000000000","2023-01-08T20:32:00.000000000",4856,8.1935]
["2023-01-08T12:32:00.000000000","2023-01-08T20:32:00.000000000",4857,0.062]
["2023-01-08T12:32:00.000000000","2023-01-08T20:32:00.000000000",4858,253.878]
["2023-01-08T12:32:00.000000000","2023-01-08T20:32:00.000000000",4859,10.84132]
["2023-01-08T12:32:00.000000000","2023-01-08T20:32:00.000000000",4860,2760.031]
["2023-01-08T12:32:00.000000000","2023-01-08T20:32:00.000000000",4862,1029.259]
["2023-01-08T12:32:00.000000000","2023-01-08T20:32:00.000000000",4863,1036.647]
["2023-01-08T12:32:00.000000000","2023-01-08T20:32:00.000000000",4864,9.308333]
["2023-01-08T12:32:00.000000000","2023-01-08T20:32:00.000000000",4861,1048.246]
["2023-01-08T12:33:00.000000000","2023-01-08T20:33:00.000000000",4849,339.6667]
["2023-01-08T12:33:00.000000000","2023-01-08T20:33:00.000000000",4850,-0.008249999]
["2023-01-08T12:33:00.000000000","2023-01-08T20:33:00.000000000",4851,8.168]
["2023-01-08T12:33:00.000000000","2023-01-08T20:33:00.000000000",4852,253.539]
["2023-01-08T12:33:00.000000000","2023-01-08T20:33:00.000000000",4853,10.57123]
["2023-01-08T12:33:00.000000000","2023-01-08T20:33:00.000000000",4854,2669.001]
["2023-01-08T12:33:00.000000000","2023-01-08T20:33:00.000000000",4865,39.2]
["2023-01-08T12:33:00.000000000","2023-01-08T20:33:00.000000000",4866,37.65]
["2023-01-08T12:33:00.000000000","2023-01-08T20:33:00.000000000",4867,39.21667]
["2023-01-08T12:33:00.000000000","2023-01-08T20:33:00.000000000",4868,37.35]
["2023-01-08T12:33:00.000000000","2023-01-08T20:33:00.000000000",4869,39.44167]
["2023-01-08T12:33:00.000000000","2023-01-08T20:33:00.000000000",4870,38.98333]
["2023-01-08T12:46:00.000000000","2023-01-08T20:46:00.000000000",4849,364.65]
["2023-01-08T12:46:00.000000000","2023-01-08T20:46:00.000000000",4850,-0.008249999]
["2023-01-08T12:46:00.000000000","2023-01-08T20:46:00.000000000",4851,6.5775]
["2023-01-08T12:46:00.000000000","2023-01-08T20:46:00.000000000",4852,252.4332]
["2023-01-08T12:46:00.000000000","2023-01-08T20:46:00.000000000",4853,9.169488]
["2023-01-08T12:46:00.000000000","2023-01-08T20:46:00.000000000",4854,2301.953]
["2023-01-08T12:46:00.000000000","2023-01-08T20:46:00.000000000",4865,35.36666]
["2023-01-08T12:46:00.000000000","2023-01-08T20:46:00.000000000",4866,34.70833]
["2023-01-08T12:46:00.000000000","2023-01-08T20:46:00.000000000",4867,35.80833]
["2023-01-08T12:46:00.000000000","2023-01-08T20:46:00.000000000",4868,33.275]
["2023-01-08T12:46:00.000000000","2023-01-08T20:46:00.000000000",4869,36.25834]
["2023-01-08T12:46:00.000000000","2023-01-08T20:46:00.000000000",4870,37.44167]
["2023-01-08T12:46:00.000000000","2023-01-08T20:46:00.000000000",4871,38.46667]
["2023-01-08T12:46:00.000000000","2023-01-08T20:46:00.000000000",4872,38.525]
["2023-01-08T12:46:00.000000000","2023-01-08T20:46:00.000000000",4855,356.2833]
["2023-01-08T12:46:00.000000000","2023-01-08T20:46:00.000000000",4856,6.85225]
["2023-01-08T12:46:00.000000000","2023-01-08T20:46:00.000000000",4857,0.06225]
["2023-01-08T12:46:00.000000000","2023-01-08T20:46:00.000000000",4858,252.6205]
["2023-01-08T12:46:00.000000000","2023-01-08T20:46:00.000000000",4859,9.34059]
["2023-01-08T12:46:00.000000000","2023-01-08T20:46:00.000000000",4860,2366.825]
["2023-01-08T12:46:00.000000000","2023-01-08T20:46:00.000000000",4862,885.5206]
["2023-01-08T12:46:00.000000000","2023-01-08T20:46:00.000000000",4863,892.8742]
["2023-01-08T12:46:00.000000000","2023-01-08T20:46:00.000000000",4864,11.675]
["2023-01-08T12:46:00.000000000","2023-01-08T20:46:00.000000000",4861,886.4921]
["2023-01-08T12:47:00.000000000","2023-01-08T20:47:00.000000000",4849,367.0333]
["2023-01-08T12:47:00.000000000","2023-01-08T20:47:00.000000000",4850,-0.0085]
["2023-01-08T12:47:00.000000000","2023-01-08T20:47:00.000000000",4851,6.863249]
["2023-01-08T12:47:00.000000000","2023-01-08T20:47:00.000000000",4852,252.9265]
["2023-01-08T12:47:00.000000000","2023-01-08T20:47:00.000000000",4853,9.650912]
["2023-01-08T12:47:00.000000000","2023-01-08T20:47:00.000000000",4854,2427.503]
["2023-01-08T12:47:00.000000000","2023-01-08T20:47:00.000000000",4865,36.425]
["2023-01-08T12:47:00.000000000","2023-01-08T20:47:00.000000000",4866,35.725]
["2023-01-08T12:47:00.000000000","2023-01-08T20:47:00.000000000",4867,37.0]
["2023-01-08T12:47:00.000000000","2023-01-08T20:47:00.000000000",4868,34.56667]
["2023-01-08T12:47:00.000000000","2023-01-08T20:47:00.000000000",4869,37.375]
["2023-01-08T12:47:00.000000000","2023-01-08T20:47:00.000000000",4870,38.375]
["2023-01-08T12:47:00.000000000","2023-01-08T20:47:00.000000000",4871,39.66667]
["2023-01-08T12:47:00.000000000","2023-01-08T20:47:00.000000000",4872,39.64167]
["2023-01-08T12:47:00.000000000","2023-01-08T20:47:00.000000000",4855,342.9333]
["2023-01-08T12:47:00.000000000","2023-01-08T20:47:00.000000000",4856,7.6435]
["2023-01-08T12:47:00.000000000","2023-01-08T20:47:00.000000000",4857,0.062]
["2023-01-08T12:47:00.000000000","2023-01-08T20:47:00.000000000",4858,253.3024]
["2023-01-08T12:47:00.000000000","2023-01-08T20:47:00.000000000",4859,10.09246]
["2023-01-08T12:47:00.000000000","2023-01-08T20:47:00.000000000",4860,2563.716]
["2023-01-08T12:47:00.000000000","2023-01-08T20:47:00.000000000",4862,953.0046]
["2023-01-08T12:47:00.000000000","2023-01-08T20:47:00.000000000",4863,959.3494]
["2023-01-08T12:47:00.000000000","2023-01-08T20:47:00.000000000",4864,11.8]
["2023-01-08T12:47:00.000000000","2023-01-08T20:47:00.000000000",4861,966.0496]
["2023-01-08T12:48:00.000000000","2023-01-08T20:48:00.000000000",4849,363.0166]
["2023-01-08T12:48:00.000000000","2023-01-08T20:48:00.000000000",4850,-0.0085]
["2023-01-08T12:48:00.000000000","2023-01-08T20:48:00.000000000",4851,6.526249]
["2023-01-08T12:48:00.000000000","2023-01-08T20:48:00.000000000",4852,252.4505]
["2023-01-08T12:48:00.000000000","2023-01-08T20:48:00.000000000",4853,9.118747]
["2023-01-08T12:48:00.000000000","2023-01-08T20:48:00.000000000",4854,2288.758]
["2023-01-08T12:48:00.000000000","2023-01-08T20:48:00.000000000",4865,37.63334]
["2023-01-08T12:48:00.000000000","2023-01-08T20:48:00.000000000",4866,37.10833]
["2023-01-08T12:48:00.000000000","2023-01-08T20:48:00.000000000",4867,38.075]
["2023-01-08T12:48:00.000000000","2023-01-08T20:48:00.000000000",4868,35.40833]
["2023-01-08T12:48:00.000000000","2023-01-08T20:48:00.000000000",4869,38.45833]
["2023-01-08T12:48:00.000000000","2023-01-08T20:48:00.000000000",4870,39.78333]
["2023-01-08T12:48:00.000000000","2023-01-08T20:48:00.000000000",4871,40.70833]
["2023-01-08T12:48:00.000000000","2023-01-08T20:48:00.000000000",4872,40.875]
["2023-01-08T12:48:00.000000000","2023-01-08T20:48:00.000000000",4855,340.05]
["2023-01-08T12:48:00.000000000","2023-01-08T20:48:00.000000000",4856,7.19075]
["2023-01-08T12:48:00.000000000","2023-01-08T20:48:00.000000000",4857,0.062]
["2023-01-08T12:48:00.000000000","2023-01-08T20:48:00.000000000",4858,252.7585]
["2023-01-08T12:48:00.000000000","2023-01-08T20:48:00.000000000",4859,9.465417]
["2023-01-08T12:48:00.000000000","2023-01-08T20:48:00.000000000",4860,2398.703]
["2023-01-08T12:48:00.000000000","2023-01-08T20:48:00.000000000",4862,892.1179]
["2023-01-08T12:48:00.000000000","2023-01-08T20:48:00.000000000",4863,896.8151]
["2023-01-08T12:48:00.000000000","2023-01-08T20:48:00.000000000",4864,11.83333]
["2023-01-08T12:48:00.000000000","2023-01-08T20:48:00.000000000",4861,904.9544]
["2023-01-08T12:49:00.000000000","2023-01-08T20:49:00.000000000",4849,353.1167]
["2023-01-08T12:49:00.000000000","2023-01-08T20:49:00.000000000",4850,-0.008749999]
["2023-01-08T12:49:00.000000000","2023-01-08T20:49:00.000000000",4851,6.7045]
["2023-01-08T12:49:00.000000000","2023-01-08T20:49:00.000000000",4852,252.4399]
["2023-01-08T12:49:00.000000000","2023-01-08T20:49:00.000000000",4853,9.043358]
["2023-01-08T12:49:00.000000000","2023-01-08T20:49:00.000000000",4854,2271.107]
["2023-01-08T12:49:00.000000000","2023-01-08T20:49:00.000000000",4865,37.875]
["2023-01-08T12:49:00.000000000","2023-01-08T20:49:00.000000000",4866,37.20833]
["2023-01-08T12:49:00.000000000","2023-01-08T20:49:00.000000000",4867,37.98333]
["2023-01-08T12:49:00.000000000","2023-01-08T20:49:00.000000000",4868,35.73333]
["2023-01-08T12:49:00.000000000","2023-01-08T20:49:00.000000000",4869,38.775]
["2023-01-08T12:49:00.000000000","2023-01-08T20:49:00.000000000",4870,39.68333]
["2023-01-08T12:49:00.000000000","2023-01-08T20:49:00.000000000",4871,41.025]
["2023-01-08T12:49:00.000000000","2023-01-08T20:49:00.000000000",4872,41.11666]
["2023-01-08T12:49:00.000000000","2023-01-08T20:49:00.000000000",4855,334.6167]
["2023-01-08T12:49:00.000000000","2023-01-08T20:49:00.000000000",4856,7.07575]
["2023-01-08T12:49:00.000000000","2023-01-08T20:49:00.000000000",4857,0.062]
["2023-01-08T12:49:00.000000000","2023-01-08T20:49:00.000000000",4858,252.5438]
["2023-01-08T12:49:00.000000000","2023-01-08T20:49:00.000000000",4859,9.101648]
["2023-01-08T12:49:00.000000000","2023-01-08T20:49:00.000000000",4860,2306.307]
["2023-01-08T12:49:00.000000000","2023-01-08T20:49:00.000000000",4862,865.894]
["2023-01-08T12:49:00.000000000","2023-01-08T20:49:00.000000000",4863,870.97]
["2023-01-08T12:49:00.000000000","2023-01-08T20:49:00.000000000",4864,11.69167]
["2023-01-08T12:49:00.000000000","2023-01-08T20:49:00.000000000",4861,874.1682]
["2023-01-08T12:50:00.000000000","2023-01-08T20:50:00.000000000",4849,348.8167]
["2023-01-08T12:50:00.000000000","2023-01-08T20:50:00.000000000",4850,-0.009]
["2023-01-08T12:50:00.000000000","2023-01-08T20:50:00.000000000",4851,4.99225]
["2023-01-08T12:50:00.000000000","2023-01-08T20:50:00.000000000",4852,250.7168]
["2023-01-08T13:02:00.000000000","2023-01-08T21:02:00.000000000",4857,0.0615]
["2023-01-08T13:02:00.000000000","2023-01-08T21:02:00.000000000",4858,252.0245]
["2023-01-08T13:02:00.000000000","2023-01-08T21:02:00.000000000",4859,9.418271]
["2023-01-08T13:02:00.000000000","2023-01-08T21:02:00.000000000",4860,2380.287]
["2023-01-08T13:02:00.000000000","2023-01-08T21:02:00.000000000",4862,898.1484]
["2023-01-08T13:02:00.000000000","2023-01-08T21:02:00.000000000",4863,902.4592]
["2023-01-08T13:02:00.000000000","2023-01-08T21:02:00.000000000",4864,13.0]
["2023-01-08T13:02:00.000000000","2023-01-08T21:02:00.000000000",4861,901.0898]
["2023-01-08T13:03:00.000000000","2023-01-08T21:03:00.000000000",4849,358.3833]
["2023-01-08T13:03:00.000000000","2023-01-08T21:03:00.000000000",4850,-0.009]
["2023-01-08T13:03:00.000000000","2023-01-08T21:03:00.000000000",4851,7.82625]
["2023-01-08T13:03:00.000000000","2023-01-08T21:03:00.000000000",4852,253.2037]
["2023-01-08T13:03:00.000000000","2023-01-08T21:03:00.000000000",4853,10.68143]
["2023-01-08T13:03:00.000000000","2023-01-08T21:03:00.000000000",4854,2694.105]
["2023-01-08T13:03:00.000000000","2023-01-08T21:03:00.000000000",4865,39.725]
["2023-01-08T13:03:00.000000000","2023-01-08T21:03:00.000000000",4866,39.39167]
["2023-01-08T13:03:00.000000000","2023-01-08T21:03:00.000000000",4867,40.375]
["2023-01-08T13:03:00.000000000","2023-01-08T21:03:00.000000000",4868,37.96667]
["2023-01-08T13:03:00.000000000","2023-01-08T21:03:00.000000000",4869,41.44167]
["2023-01-08T13:03:00.000000000","2023-01-08T21:03:00.000000000",4870,42.88333]
["2023-01-08T13:03:00.000000000","2023-01-08T21:03:00.000000000",4871,43.48333]
["2023-01-08T13:03:00.000000000","2023-01-08T21:03:00.000000000",4872,43.975]
["2023-01-08T13:03:00.000000000","2023-01-08T21:03:00.000000000",4855,335.6833]
["2023-01-08T13:03:00.000000000","2023-01-08T21:03:00.000000000",4856,8.645249]
["2023-01-08T13:03:00.000000000","2023-01-08T21:03:00.000000000",4857,0.061]
["2023-01-08T13:03:00.000000000","2023-01-08T21:03:00.000000000",4858,253.5905]
["2023-01-08T13:03:00.000000000","2023-01-08T21:03:00.000000000",4859,11.13448]
["2023-01-08T13:03:00.000000000","2023-01-08T21:03:00.000000000",4860,2830.368]
["2023-01-08T13:03:00.000000000","2023-01-08T21:03:00.000000000",4862,1080.069]
["2023-01-08T13:03:00.000000000","2023-01-08T21:03:00.000000000",4863,1086.107]
["2023-01-08T13:03:00.000000000","2023-01-08T21:03:00.000000000",4864,13.24167]
["2023-01-08T13:03:00.000000000","2023-01-08T21:03:00.000000000",4861,1094.537]
["2023-01-08T13:04:00.000000000","2023-01-08T21:04:00.000000000",4849,350.7666]
["2023-01-08T13:04:00.000000000","2023-01-08T21:04:00.000000000",4850,-0.009]
["2023-01-08T13:04:00.000000000","2023-01-08T21:04:00.000000000",4851,6.7365]
["2023-01-08T13:04:00.000000000","2023-01-08T21:04:00.000000000",4852,252.3218]
["2023-01-08T13:04:00.000000000","2023-01-08T21:04:00.000000000",4853,9.160054]
["2023-01-08T13:04:00.000000000","2023-01-08T21:04:00.000000000",4854,2298.445]
["2023-01-08T13:04:00.000000000","2023-01-08T21:04:00.000000000",4865,40.6]
["2023-01-08T13:04:00.000000000","2023-01-08T21:04:00.000000000",4866,40.23333]
["2023-01-08T13:04:00.000000000","2023-01-08T21:04:00.000000000",4867,41.39167]
["2023-01-08T13:04:00.000000000","2023-01-08T21:04:00.000000000",4868,38.68333]
["2023-01-08T13:04:00.000000000","2023-01-08T21:04:00.000000000",4869,42.26667]
["2023-01-08T13:04:00.000000000","2023-01-08T21:04:00.000000000",4870,43.47499]
["2023-01-08T13:04:00.000000000","2023-01-08T21:04:00.000000000",4871,44.38333]
["2023-01-08T13:04:00.000000000","2023-01-08T21:04:00.000000000",4872,44.65833]
["2023-01-08T13:04:00.000000000","2023-01-08T21:04:00.000000000",4855,333.5833]
["2023-01-08T13:04:00.000000000","2023-01-08T21:04:00.000000000",4856,7.159]
["2023-01-08T13:04:00.000000000","2023-01-08T21:04:00.000000000",4857,0.06025]
["2023-01-08T13:04:00.000000000","2023-01-08T21:04:00.000000000",4858,252.4941]
["2023-01-08T13:04:00.000000000","2023-01-08T21:04:00.000000000",4859,9.260163]
["2023-01-08T13:04:00.000000000","2023-01-08T21:04:00.000000000",4860,2344.258]
["2023-01-08T13:04:00.000000000","2023-01-08T21:04:00.000000000",4862,890.8164]
["2023-01-08T13:04:00.000000000","2023-01-08T21:04:00.000000000",4863,896.0484]
["2023-01-08T13:04:00.000000000","2023-01-08T21:04:00.000000000",4864,13.33333]
["2023-01-08T13:04:00.000000000","2023-01-08T21:04:00.000000000",4861,902.6806]
["2023-01-08T13:05:00.000000000","2023-01-08T21:05:00.000000000",4849,344.7333]
["2023-01-08T13:05:00.000000000","2023-01-08T21:05:00.000000000",4850,-0.008749999]
["2023-01-08T13:05:00.000000000","2023-01-08T21:05:00.000000000",4851,4.49]
["2023-01-08T13:05:00.000000000","2023-01-08T21:05:00.000000000",4852,249.6779]
["2023-01-08T13:05:00.000000000","2023-01-08T21:05:00.000000000",4853,6.105482]
["2023-01-08T13:05:00.000000000","2023-01-08T21:05:00.000000000",4854,1509.448]
["2023-01-08T13:05:00.000000000","2023-01-08T21:05:00.000000000",4865,40.28333]
["2023-01-08T13:05:00.000000000","2023-01-08T21:05:00.000000000",4866,39.78333]
["2023-01-08T13:05:00.000000000","2023-01-08T21:05:00.000000000",4867,40.88334]
["2023-01-08T13:05:00.000000000","2023-01-08T21:05:00.000000000",4868,38.44167]
["2023-01-08T13:05:00.000000000","2023-01-08T21:05:00.000000000",4869,41.725]
["2023-01-08T13:05:00.000000000","2023-01-08T21:05:00.000000000",4870,43.0]
["2023-01-08T13:05:00.000000000","2023-01-08T21:05:00.000000000",4871,44.04167]
["2023-01-08T13:05:00.000000000","2023-01-08T21:05:00.000000000",4872,43.98333]
["2023-01-08T13:05:00.000000000","2023-01-08T21:05:00.000000000",4855,332.2]
["2023-01-08T13:05:00.000000000","2023-01-08T21:05:00.000000000",4856,4.668]
["2023-01-08T13:05:00.000000000","2023-01-08T21:05:00.000000000",4857,0.06075]
["2023-01-08T13:05:00.000000000","2023-01-08T21:05:00.000000000",4858,249.7167]
["2023-01-08T13:05:00.000000000","2023-01-08T21:05:00.000000000",4859,6.054027]
["2023-01-08T13:05:00.000000000","2023-01-08T21:05:00.000000000",4860,1515.743]
["2023-01-08T13:05:00.000000000","2023-01-08T21:05:00.000000000",4862,576.7457]
["2023-01-08T13:05:00.000000000","2023-01-08T21:05:00.000000000",4863,578.7093]
["2023-01-08T13:05:00.000000000","2023-01-08T21:05:00.000000000",4864,13.29167]
["2023-01-08T13:05:00.000000000","2023-01-08T21:05:00.000000000",4861,579.0046]
["2023-01-08T13:06:00.000000000","2023-01-08T21:06:00.000000000",4849,337.0]
["2023-01-08T13:06:00.000000000","2023-01-08T21:06:00.000000000",4850,-0.009]
["2023-01-08T13:06:00.000000000","2023-01-08T21:06:00.000000000",4851,3.92475]
["2023-01-08T13:06:00.000000000","2023-01-08T21:06:00.000000000",4852,248.6827]
["2023-01-08T13:06:00.000000000","2023-01-08T21:06:00.000000000",4853,5.125941]
["2023-01-08T13:06:00.000000000","2023-01-08T21:06:00.000000000",4854,1258.976]
["2023-01-08T13:06:00.000000000","2023-01-08T21:06:00.000000000",4865,39.13334]
["2023-01-08T13:06:00.000000000","2023-01-08T21:06:00.000000000",4866,38.50834]
["2023-01-08T13:06:00.000000000","2023-01-08T21:06:00.000000000",4867,39.41667]
["2023-01-08T13:06:00.000000000","2023-01-08T21:06:00.000000000",4868,36.975]
["2023-01-08T13:06:00.000000000","2023-01-08T21:06:00.000000000",4869,40.55833]
["2023-01-08T13:06:00.000000000","2023-01-08T21:06:00.000000000",4870,41.78333]
["2023-01-08T13:06:00.000000000","2023-01-08T21:06:00.000000000",4871,42.65833]
["2023-01-08T13:06:00.000000000","2023-01-08T21:06:00.000000000",4872,42.525]
["2023-01-08T13:06:00.000000000","2023-01-08T21:06:00.000000000",4855,343.2166]
["2023-01-08T13:06:00.000000000","2023-01-08T21:06:00.000000000",4856,3.838]
["2023-01-08T13:06:00.000000000","2023-01-08T21:06:00.000000000",4857,0.061]
["2023-01-08T13:06:00.000000000","2023-01-08T21:06:00.000000000",4858,248.7747]
["2023-01-08T13:06:00.000000000","2023-01-08T21:06:00.000000000",4859,5.150906]
["2023-01-08T13:06:00.000000000","2023-01-08T21:06:00.000000000",4860,1284.074]
["2023-01-08T13:19:00.000000000","2023-01-08T21:19:00.000000000",4867,33.0]
["2023-01-08T13:19:00.000000000","2023-01-08T21:19:00.000000000",4868,30.68333]
["2023-01-08T13:19:00.000000000","2023-01-08T21:19:00.000000000",4869,34.79167]
["2023-01-08T13:19:00.000000000","2023-01-08T21:19:00.000000000",4870,35.54167]
["2023-01-08T13:19:00.000000000","2023-01-08T21:19:00.000000000",4871,36.48333]
["2023-01-08T13:19:00.000000000","2023-01-08T21:19:00.000000000",4872,36.475]
["2023-01-08T13:19:00.000000000","2023-01-08T21:19:00.000000000",4855,354.4666]
["2023-01-08T13:19:00.000000000","2023-01-08T21:19:00.000000000",4856,3.9885]
["2023-01-08T13:19:00.000000000","2023-01-08T21:19:00.000000000",4857,0.06025]
["2023-01-08T13:19:00.000000000","2023-01-08T21:19:00.000000000",4858,249.3182]
["2023-01-08T13:19:00.000000000","2023-01-08T21:19:00.000000000",4859,5.54541]
["2023-01-08T13:19:00.000000000","2023-01-08T21:19:00.000000000",4860,1385.791]
["2023-01-08T13:19:00.000000000","2023-01-08T21:19:00.000000000",4862,508.1782]
["2023-01-08T13:19:00.000000000","2023-01-08T21:19:00.000000000",4863,510.8158]
["2023-01-08T13:19:00.000000000","2023-01-08T21:19:00.000000000",4864,13.475]
["2023-01-08T13:19:00.000000000","2023-01-08T21:19:00.000000000",4861,500.3081]
["2023-01-08T13:20:00.000000000","2023-01-08T21:20:00.000000000",4849,358.9833]
["2023-01-08T13:20:00.000000000","2023-01-08T21:20:00.000000000",4850,-0.009]
["2023-01-08T13:20:00.000000000","2023-01-08T21:20:00.000000000",4851,3.28425]
["2023-01-08T13:20:00.000000000","2023-01-08T21:20:00.000000000",4852,248.601]
["2023-01-08T13:20:00.000000000","2023-01-08T21:20:00.000000000",4853,4.613464]
["2023-01-08T13:20:00.000000000","2023-01-08T21:20:00.000000000",4854,1128.742]
["2023-01-08T13:20:00.000000000","2023-01-08T21:20:00.000000000",4865,32.63334]
["2023-01-08T13:20:00.000000000","2023-01-08T21:20:00.000000000",4866,32.4]
["2023-01-08T13:20:00.000000000","2023-01-08T21:20:00.000000000",4867,32.59167]
["2023-01-08T13:20:00.000000000","2023-01-08T21:20:00.000000000",4868,30.45833]
["2023-01-08T13:20:00.000000000","2023-01-08T21:20:00.000000000",4869,34.21667]
["2023-01-08T13:20:00.000000000","2023-01-08T21:20:00.000000000",4870,34.825]
["2023-01-08T13:20:00.000000000","2023-01-08T21:20:00.000000000",4871,35.9]
["2023-01-08T13:20:00.000000000","2023-01-08T21:20:00.000000000",4872,35.825]
["2023-01-08T13:20:00.000000000","2023-01-08T21:20:00.000000000",4855,354.75]
["2023-01-08T13:20:00.000000000","2023-01-08T21:20:00.000000000",4856,3.3235]
["2023-01-08T13:20:00.000000000","2023-01-08T21:20:00.000000000",4857,0.06025]
["2023-01-08T13:20:00.000000000","2023-01-08T21:20:00.000000000",4858,248.6824]
["2023-01-08T13:20:00.000000000","2023-01-08T21:20:00.000000000",4859,4.639335]
["2023-01-08T13:20:00.000000000","2023-01-08T21:20:00.000000000",4860,1155.5]
["2023-01-08T13:20:00.000000000","2023-01-08T21:20:00.000000000",4862,424.4873]
["2023-01-08T13:20:00.000000000","2023-01-08T21:20:00.000000000",4863,425.5107]
["2023-01-08T13:20:00.000000000","2023-01-08T21:20:00.000000000",4864,13.175]
["2023-01-08T13:20:00.000000000","2023-01-08T21:20:00.000000000",4861,416.0157]
["2023-01-08T13:21:00.000000000","2023-01-08T21:21:00.000000000",4849,355.7833]
["2023-01-08T13:21:00.000000000","2023-01-08T21:21:00.000000000",4850,-0.009]
["2023-01-08T13:21:00.000000000","2023-01-08T21:21:00.000000000",4851,2.75425]
["2023-01-08T13:21:00.000000000","2023-01-08T21:21:00.000000000",4852,248.3421]
["2023-01-08T13:21:00.000000000","2023-01-08T21:21:00.000000000",4853,3.84337]
["2023-01-08T13:21:00.000000000","2023-01-08T21:21:00.000000000",4854,934.3187]
["2023-01-08T13:21:00.000000000","2023-01-08T21:21:00.000000000",4865,32.025]
["2023-01-08T13:21:00.000000000","2023-01-08T21:21:00.000000000",4866,31.8]
["2023-01-08T13:21:00.000000000","2023-01-08T21:21:00.000000000",4867,31.8]
["2023-01-08T13:21:00.000000000","2023-01-08T21:21:00.000000000",4868,29.65]
["2023-01-08T13:21:00.000000000","2023-01-08T21:21:00.000000000",4869,33.275]
["2023-01-08T13:21:00.000000000","2023-01-08T21:21:00.000000000",4870,34.0]
["2023-01-08T13:21:00.000000000","2023-01-08T21:21:00.000000000",4871,35.00833]
["2023-01-08T13:21:00.000000000","2023-01-08T21:21:00.000000000",4872,34.86666]
["2023-01-08T13:21:00.000000000","2023-01-08T21:21:00.000000000",4855,354.9333]
["2023-01-08T13:21:00.000000000","2023-01-08T21:21:00.000000000",4856,2.748]
["2023-01-08T13:21:00.000000000","2023-01-08T21:21:00.000000000",4857,0.0605]
["2023-01-08T13:21:00.000000000","2023-01-08T21:21:00.000000000",4858,248.4108]
["2023-01-08T13:21:00.000000000","2023-01-08T21:21:00.000000000",4859,3.851836]
["2023-01-08T13:21:00.000000000","2023-01-08T21:21:00.000000000",4860,957.6182]
["2023-01-08T13:21:00.000000000","2023-01-08T21:21:00.000000000",4862,352.5644]
["2023-01-08T13:21:00.000000000","2023-01-08T21:21:00.000000000",4863,352.784]
["2023-01-08T13:21:00.000000000","2023-01-08T21:21:00.000000000",4864,13.19167]
["2023-01-08T13:21:00.000000000","2023-01-08T21:21:00.000000000",4861,342.2412]
["2023-01-08T13:22:00.000000000","2023-01-08T21:22:00.000000000",4849,354.4]
["2023-01-08T13:22:00.000000000","2023-01-08T21:22:00.000000000",4850,-0.009]
["2023-01-08T13:22:00.000000000","2023-01-08T21:22:00.000000000",4851,2.149]
["2023-01-08T13:22:00.000000000","2023-01-08T21:22:00.000000000",4852,247.7043]
["2023-01-08T13:22:00.000000000","2023-01-08T21:22:00.000000000",4853,3.010733]
["2023-01-08T13:22:00.000000000","2023-01-08T21:22:00.000000000",4854,720.3398]
["2023-01-08T13:22:00.000000000","2023-01-08T21:22:00.000000000",4865,30.25833]
["2023-01-08T13:22:00.000000000","2023-01-08T21:22:00.000000000",4866,30.28333]
["2023-01-08T13:22:00.000000000","2023-01-08T21:22:00.000000000",4867,30.26666]
["2023-01-08T13:22:00.000000000","2023-01-08T21:22:00.000000000",4868,27.74167]
["2023-01-08T13:22:00.000000000","2023-01-08T21:22:00.000000000",4869,32.11666]
["2023-01-08T13:22:00.000000000","2023-01-08T21:22:00.000000000",4870,32.725]
["2023-01-08T13:22:00.000000000","2023-01-08T21:22:00.000000000",4871,33.7]
["2023-01-08T13:22:00.000000000","2023-01-08T21:22:00.000000000",4872,33.4]
["2023-01-08T13:22:00.000000000","2023-01-08T21:22:00.000000000",4855,352.65]
["2023-01-08T13:22:00.000000000","2023-01-08T21:22:00.000000000",4856,2.148]
["2023-01-08T13:22:00.000000000","2023-01-08T21:22:00.000000000",4857,0.06]
["2023-01-08T13:22:00.000000000","2023-01-08T21:22:00.000000000",4858,247.7604]
["2023-01-08T13:22:00.000000000","2023-01-08T21:22:00.000000000",4859,2.984463]
["2023-01-08T13:22:00.000000000","2023-01-08T21:22:00.000000000",4860,739.9922]
["2023-01-08T13:22:00.000000000","2023-01-08T21:22:00.000000000",4862,274.6494]
["2023-01-08T13:22:00.000000000","2023-01-08T21:22:00.000000000",4863,273.8702]
["2023-01-08T13:22:00.000000000","2023-01-08T21:22:00.000000000",4864,13.125]
["2023-01-08T13:22:00.000000000","2023-01-08T21:22:00.000000000",4861,263.6382]
["2023-01-08T13:23:00.000000000","2023-01-08T21:23:00.000000000",4849,354.8167]
["2023-01-08T13:23:00.000000000","2023-01-08T21:23:00.000000000",4850,-0.009]
["2023-01-08T13:23:00.000000000","2023-01-08T21:23:00.000000000",4851,1.86475]
["2023-01-08T13:23:00.000000000","2023-01-08T21:23:00.000000000",4852,247.357]
["2023-01-08T13:23:00.000000000","2023-01-08T21:23:00.000000000",4853,2.646041]
["2023-01-08T13:23:00.000000000","2023-01-08T21:23:00.000000000",4854,621.2596]
["2023-01-08T13:23:00.000000000","2023-01-08T21:23:00.000000000",4865,29.11667]
["2023-01-08T13:23:00.000000000","2023-01-08T21:23:00.000000000",4866,28.78333]
["2023-01-08T13:23:00.000000000","2023-01-08T21:23:00.000000000",4867,28.86667]
["2023-01-08T13:23:00.000000000","2023-01-08T21:23:00.000000000",4868,26.39166]
["2023-01-08T13:23:00.000000000","2023-01-08T21:23:00.000000000",4869,30.70833]
["2023-01-08T13:23:00.000000000","2023-01-08T21:23:00.000000000",4870,31.13333]
["2023-01-08T13:36:00.000000000","2023-01-08T21:36:00.000000000",4849,352.6833]
["2023-01-08T13:36:00.000000000","2023-01-08T21:36:00.000000000",4850,-0.009]
["2023-01-08T13:36:00.000000000","2023-01-08T21:36:00.000000000",4851,7.2545]
["2023-01-08T13:36:00.000000000","2023-01-08T21:36:00.000000000",4852,252.6787]
["2023-01-08T13:36:00.000000000","2023-01-08T21:36:00.000000000",4853,9.794664]
["2023-01-08T13:36:00.000000000","2023-01-08T21:36:00.000000000",4854,2461.223]
["2023-01-08T13:36:00.000000000","2023-01-08T21:36:00.000000000",4865,33.70833]
["2023-01-08T13:36:00.000000000","2023-01-08T21:36:00.000000000",4866,32.775]
["2023-01-08T13:36:00.000000000","2023-01-08T21:36:00.000000000",4867,33.58333]
["2023-01-08T13:36:00.000000000","2023-01-08T21:36:00.000000000",4868,31.80833]
["2023-01-08T13:36:00.000000000","2023-01-08T21:36:00.000000000",4869,34.6]
["2023-01-08T13:36:00.000000000","2023-01-08T21:36:00.000000000",4870,35.01667]
["2023-01-08T13:36:00.000000000","2023-01-08T21:36:00.000000000",4871,36.73333]
["2023-01-08T13:36:00.000000000","2023-01-08T21:36:00.000000000",4872,36.20833]
["2023-01-08T13:36:00.000000000","2023-01-08T21:36:00.000000000",4855,349.6333]
["2023-01-08T13:36:00.000000000","2023-01-08T21:36:00.000000000",4856,7.302]
["2023-01-08T13:36:00.000000000","2023-01-08T21:36:00.000000000",4857,0.06]
["2023-01-08T13:36:00.000000000","2023-01-08T21:36:00.000000000",4858,252.7769]
["2023-01-08T13:36:00.000000000","2023-01-08T21:36:00.000000000",4859,9.839747]
["2023-01-08T13:36:00.000000000","2023-01-08T21:36:00.000000000",4860,2492.414]
["2023-01-08T13:36:00.000000000","2023-01-08T21:36:00.000000000",4862,911.8671]
["2023-01-08T13:36:00.000000000","2023-01-08T21:36:00.000000000",4863,918.7168]
["2023-01-08T13:36:00.000000000","2023-01-08T21:36:00.000000000",4864,10.85833]
["2023-01-08T13:36:00.000000000","2023-01-08T21:36:00.000000000",4861,922.3594]
["2023-01-08T13:37:00.000000000","2023-01-08T21:37:00.000000000",4849,351.8833]
["2023-01-08T13:37:00.000000000","2023-01-08T21:37:00.000000000",4850,-0.009]
["2023-01-08T13:37:00.000000000","2023-01-08T21:37:00.000000000",4851,7.1225]
["2023-01-08T13:37:00.000000000","2023-01-08T21:37:00.000000000",4852,252.5558]
["2023-01-08T13:37:00.000000000","2023-01-08T21:37:00.000000000",4853,9.603235]
["2023-01-08T13:37:00.000000000","2023-01-08T21:37:00.000000000",4854,2411.423]
["2023-01-08T13:37:00.000000000","2023-01-08T21:37:00.000000000",4865,34.525]
["2023-01-08T13:37:00.000000000","2023-01-08T21:37:00.000000000",4866,33.90833]
["2023-01-08T13:37:00.000000000","2023-01-08T21:37:00.000000000",4867,34.575]
["2023-01-08T13:37:00.000000000","2023-01-08T21:37:00.000000000",4868,32.825]
["2023-01-08T13:37:00.000000000","2023-01-08T21:37:00.000000000",4869,35.58333]
["2023-01-08T13:37:00.000000000","2023-01-08T21:37:00.000000000",4870,36.03333]
["2023-01-08T13:37:00.000000000","2023-01-08T21:37:00.000000000",4871,37.76667]
["2023-01-08T13:37:00.000000000","2023-01-08T21:37:00.000000000",4872,37.325]
["2023-01-08T13:37:00.000000000","2023-01-08T21:37:00.000000000",4855,350.1833]
["2023-01-08T13:37:00.000000000","2023-01-08T21:37:00.000000000",4856,7.14]
["2023-01-08T13:37:00.000000000","2023-01-08T21:37:00.000000000",4857,0.06025]
["2023-01-08T13:37:00.000000000","2023-01-08T21:37:00.000000000",4858,252.6551]
["2023-01-08T13:37:00.000000000","2023-01-08T21:37:00.000000000",4859,9.644835]
["2023-01-08T13:37:00.000000000","2023-01-08T21:37:00.000000000",4860,2441.828]
["2023-01-08T13:37:00.000000000","2023-01-08T21:37:00.000000000",4862,897.1693]
["2023-01-08T13:37:00.000000000","2023-01-08T21:37:00.000000000",4863,902.5624]
["2023-01-08T13:37:00.000000000","2023-01-08T21:37:00.000000000",4864,10.925]
["2023-01-08T13:37:00.000000000","2023-01-08T21:37:00.000000000",4861,906.7979]
["2023-01-08T13:38:00.000000000","2023-01-08T21:38:00.000000000",4849,350.9833]
["2023-01-08T13:38:00.000000000","2023-01-08T21:38:00.000000000",4850,-0.009]
["2023-01-08T13:38:00.000000000","2023-01-08T21:38:00.000000000",4851,7.033]
["2023-01-08T13:38:00.000000000","2023-01-08T21:38:00.000000000",4852,252.4447]
["2023-01-08T13:38:00.000000000","2023-01-08T21:38:00.000000000",4853,9.462651]
["2023-01-08T13:38:00.000000000","2023-01-08T21:38:00.000000000",4854,2375.561]
["2023-01-08T13:38:00.000000000","2023-01-08T21:38:00.000000000",4865,34.54167]
["2023-01-08T13:38:00.000000000","2023-01-08T21:38:00.000000000",4866,33.91667]
["2023-01-08T13:38:00.000000000","2023-01-08T21:38:00.000000000",4867,34.58333]
["2023-01-08T13:38:00.000000000","2023-01-08T21:38:00.000000000",4868,33.33333]
["2023-01-08T13:38:00.000000000","2023-01-08T21:38:00.000000000",4869,35.83333]
["2023-01-08T13:38:00.000000000","2023-01-08T21:38:00.000000000",4870,36.55]
["2023-01-08T13:38:00.000000000","2023-01-08T21:38:00.000000000",4871,38.28333]
["2023-01-08T13:38:00.000000000","2023-01-08T21:38:00.000000000",4872,37.93333]
["2023-01-08T13:38:00.000000000","2023-01-08T21:38:00.000000000",4855,346.8667]
["2023-01-08T13:38:00.000000000","2023-01-08T21:38:00.000000000",4856,7.091]
["2023-01-08T13:38:00.000000000","2023-01-08T21:38:00.000000000",4857,0.06]
["2023-01-08T13:38:00.000000000","2023-01-08T21:38:00.000000000",4858,252.5336]
["2023-01-08T13:38:00.000000000","2023-01-08T21:38:00.000000000",4859,9.486179]
["2023-01-08T13:38:00.000000000","2023-01-08T21:38:00.000000000",4860,2401.887]
["2023-01-08T13:38:00.000000000","2023-01-08T21:38:00.000000000",4862,885.2278]
["2023-01-08T13:38:00.000000000","2023-01-08T21:38:00.000000000",4863,889.7923]
["2023-01-08T13:38:00.000000000","2023-01-08T21:38:00.000000000",4864,11.625]
["2023-01-08T13:38:00.000000000","2023-01-08T21:38:00.000000000",4861,894.7641]
["2023-01-08T13:39:00.000000000","2023-01-08T21:39:00.000000000",4849,349.9]
["2023-01-08T13:39:00.000000000","2023-01-08T21:39:00.000000000",4850,-0.009]
["2023-01-08T13:39:00.000000000","2023-01-08T21:39:00.000000000",4851,6.82175]
["2023-01-08T13:39:00.000000000","2023-01-08T21:39:00.000000000",4852,252.2462]
["2023-01-08T13:39:00.000000000","2023-01-08T21:39:00.000000000",4853,9.167897]
["2023-01-08T13:39:00.000000000","2023-01-08T21:39:00.000000000",4854,2299.943]
["2023-01-08T13:39:00.000000000","2023-01-08T21:39:00.000000000",4865,35.08333]
["2023-01-08T13:39:00.000000000","2023-01-08T21:39:00.000000000",4866,34.73333]
["2023-01-08T13:39:00.000000000","2023-01-08T21:39:00.000000000",4867,35.03333]
["2023-01-08T13:39:00.000000000","2023-01-08T21:39:00.000000000",4868,34.08333]
["2023-01-08T13:39:00.000000000","2023-01-08T21:39:00.000000000",4869,36.375]
["2023-01-08T13:39:00.000000000","2023-01-08T21:39:00.000000000",4870,37.50834]
["2023-01-08T13:39:00.000000000","2023-01-08T21:39:00.000000000",4871,38.86666]
["2023-01-08T13:39:00.000000000","2023-01-08T21:39:00.000000000",4872,38.63334]
["2023-01-08T13:39:00.000000000","2023-01-08T21:39:00.000000000",4855,346.2167]
["2023-01-08T13:39:00.000000000","2023-01-08T21:39:00.000000000",4856,6.876]
["2023-01-08T13:39:00.000000000","2023-01-08T21:39:00.000000000",4857,0.06]
["2023-01-08T13:39:00.000000000","2023-01-08T21:39:00.000000000",4858,252.3242]
["2023-01-08T13:39:00.000000000","2023-01-08T21:39:00.000000000",4859,9.195256]
["2023-01-08T13:39:00.000000000","2023-01-08T21:39:00.000000000",4860,2325.247]
["2023-01-08T13:39:00.000000000","2023-01-08T21:39:00.000000000",4862,857.6918]
["2023-01-08T13:39:00.000000000","2023-01-08T21:39:00.000000000",4863,863.0247]
["2023-01-08T13:39:00.000000000","2023-01-08T21:39:00.000000000",4864,12.10833]
["2023-01-08T13:39:00.000000000","2023-01-08T21:39:00.000000000",4861,867.8333]
["2023-01-08T13:40:00.000000000","2023-01-08T21:40:00.000000000",4849,347.5]
["2023-01-08T13:40:00.000000000","2023-01-08T21:40:00.000000000",4850,-0.009]
["2023-01-08T13:40:00.000000000","2023-01-08T21:40:00.000000000",4851,6.2975]
["2023-01-08T13:40:00.000000000","2023-01-08T21:40:00.000000000",4852,251.881]
["2023-01-08T13:52:00.000000000","2023-01-08T21:52:00.000000000",4857,0.06]
["2023-01-08T13:52:00.000000000","2023-01-08T21:52:00.000000000",4858,251.5625]
["2023-01-08T13:52:00.000000000","2023-01-08T21:52:00.000000000",4859,8.812108]
["2023-01-08T13:52:00.000000000","2023-01-08T21:52:00.000000000",4860,2221.788]
["2023-01-08T13:52:00.000000000","2023-01-08T21:52:00.000000000",4862,814.6957]
["2023-01-08T13:52:00.000000000","2023-01-08T21:52:00.000000000",4863,820.3569]
["2023-01-08T13:52:00.000000000","2023-01-08T21:52:00.000000000",4864,11.45833]
["2023-01-08T13:52:00.000000000","2023-01-08T21:52:00.000000000",4861,819.4081]
["2023-01-08T13:53:00.000000000","2023-01-08T21:53:00.000000000",4849,354.0667]
["2023-01-08T13:53:00.000000000","2023-01-08T21:53:00.000000000",4850,-0.009]
["2023-01-08T13:53:00.000000000","2023-01-08T21:53:00.000000000",4851,2.654]
["2023-01-08T13:53:00.000000000","2023-01-08T21:53:00.000000000",4852,247.5472]
["2023-01-08T13:53:00.000000000","2023-01-08T21:53:00.000000000",4853,3.847716]
["2023-01-08T13:53:00.000000000","2023-01-08T21:53:00.000000000",4854,928.7579]
["2023-01-08T13:53:00.000000000","2023-01-08T21:53:00.000000000",4865,31.575]
["2023-01-08T13:53:00.000000000","2023-01-08T21:53:00.000000000",4866,31.19167]
["2023-01-08T13:53:00.000000000","2023-01-08T21:53:00.000000000",4867,31.45833]
["2023-01-08T13:53:00.000000000","2023-01-08T21:53:00.000000000",4868,30.23333]
["2023-01-08T13:53:00.000000000","2023-01-08T21:53:00.000000000",4869,33.21667]
["2023-01-08T13:53:00.000000000","2023-01-08T21:53:00.000000000",4870,33.23333]
["2023-01-08T13:53:00.000000000","2023-01-08T21:53:00.000000000",4871,35.60833]
["2023-01-08T13:53:00.000000000","2023-01-08T21:53:00.000000000",4872,34.74166]
["2023-01-08T13:53:00.000000000","2023-01-08T21:53:00.000000000",4855,341.7666]
["2023-01-08T13:53:00.000000000","2023-01-08T21:53:00.000000000",4856,2.72075]
["2023-01-08T13:53:00.000000000","2023-01-08T21:53:00.000000000",4857,0.06]
["2023-01-08T13:53:00.000000000","2023-01-08T21:53:00.000000000",4858,247.55]
["2023-01-08T13:53:00.000000000","2023-01-08T21:53:00.000000000",4859,3.751469]
["2023-01-08T13:53:00.000000000","2023-01-08T21:53:00.000000000",4860,932.5314]
["2023-01-08T13:53:00.000000000","2023-01-08T21:53:00.000000000",4862,341.0394]
["2023-01-08T13:53:00.000000000","2023-01-08T21:53:00.000000000",4863,347.8083]
["2023-01-08T13:53:00.000000000","2023-01-08T21:53:00.000000000",4864,11.21667]
["2023-01-08T13:53:00.000000000","2023-01-08T21:53:00.000000000",4861,345.6286]
["2023-01-08T13:54:00.000000000","2023-01-08T21:54:00.000000000",4849,352.5667]
["2023-01-08T13:54:00.000000000","2023-01-08T21:54:00.000000000",4850,-0.009]
["2023-01-08T13:54:00.000000000","2023-01-08T21:54:00.000000000",4851,1.241]
["2023-01-08T13:54:00.000000000","2023-01-08T21:54:00.000000000",4852,245.769]
["2023-01-08T13:54:00.000000000","2023-01-08T21:54:00.000000000",4853,1.786823]
["2023-01-08T13:54:00.000000000","2023-01-08T21:54:00.000000000",4854,402.6829]
["2023-01-08T13:54:00.000000000","2023-01-08T21:54:00.000000000",4865,29.05]
["2023-01-08T13:54:00.000000000","2023-01-08T21:54:00.000000000",4866,28.35833]
["2023-01-08T13:54:00.000000000","2023-01-08T21:54:00.000000000",4867,28.75]
["2023-01-08T13:54:00.000000000","2023-01-08T21:54:00.000000000",4868,27.6]
["2023-01-08T13:54:00.000000000","2023-01-08T21:54:00.000000000",4869,30.54167]
["2023-01-08T13:54:00.000000000","2023-01-08T21:54:00.000000000",4870,30.59167]
["2023-01-08T13:54:00.000000000","2023-01-08T21:54:00.000000000",4871,32.95]
["2023-01-08T13:54:00.000000000","2023-01-08T21:54:00.000000000",4872,31.64166]
["2023-01-08T13:54:00.000000000","2023-01-08T21:54:00.000000000",4855,348.6333]
["2023-01-08T13:54:00.000000000","2023-01-08T21:54:00.000000000",4856,1.2415]
["2023-01-08T13:54:00.000000000","2023-01-08T21:54:00.000000000",4857,0.06025]
["2023-01-08T13:54:00.000000000","2023-01-08T21:54:00.000000000",4858,245.8017]
["2023-01-08T13:54:00.000000000","2023-01-08T21:54:00.000000000",4859,1.686424]
["2023-01-08T13:54:00.000000000","2023-01-08T21:54:00.000000000",4860,415.3815]
["2023-01-08T13:54:00.000000000","2023-01-08T21:54:00.000000000",4862,161.3891]
["2023-01-08T13:54:00.000000000","2023-01-08T21:54:00.000000000",4863,160.3095]
["2023-01-08T13:54:00.000000000","2023-01-08T21:54:00.000000000",4864,10.80833]
["2023-01-08T13:54:00.000000000","2023-01-08T21:54:00.000000000",4861,151.6008]
["2023-01-08T13:55:00.000000000","2023-01-08T21:55:00.000000000",4849,338.8833]
["2023-01-08T13:55:00.000000000","2023-01-08T21:55:00.000000000",4850,-0.009]
["2023-01-08T13:55:00.000000000","2023-01-08T21:55:00.000000000",4851,1.9745]
["2023-01-08T13:55:00.000000000","2023-01-08T21:55:00.000000000",4852,246.6669]
["2023-01-08T13:55:00.000000000","2023-01-08T21:55:00.000000000",4853,2.626174]
["2023-01-08T13:55:00.000000000","2023-01-08T21:55:00.000000000",4854,618.0992]
["2023-01-08T13:55:00.000000000","2023-01-08T21:55:00.000000000",4865,26.95]
["2023-01-08T13:55:00.000000000","2023-01-08T21:55:00.000000000",4866,26.33333]
["2023-01-08T13:55:00.000000000","2023-01-08T21:55:00.000000000",4867,26.59167]
["2023-01-08T13:55:00.000000000","2023-01-08T21:55:00.000000000",4868,25.51666]
["2023-01-08T13:55:00.000000000","2023-01-08T21:55:00.000000000",4869,28.51666]
["2023-01-08T13:55:00.000000000","2023-01-08T21:55:00.000000000",4870,28.59167]
["2023-01-08T13:55:00.000000000","2023-01-08T21:55:00.000000000",4871,30.88333]
["2023-01-08T13:55:00.000000000","2023-01-08T21:55:00.000000000",4872,29.55]
["2023-01-08T13:55:00.000000000","2023-01-08T21:55:00.000000000",4855,352.0333]
["2023-01-08T13:55:00.000000000","2023-01-08T21:55:00.000000000",4856,1.91125]
["2023-01-08T13:55:00.000000000","2023-01-08T21:55:00.000000000",4857,0.06]
["2023-01-08T13:55:00.000000000","2023-01-08T21:55:00.000000000",4858,246.7408]
["2023-01-08T13:55:00.000000000","2023-01-08T21:55:00.000000000",4859,2.597049]
["2023-01-08T13:55:00.000000000","2023-01-08T21:55:00.000000000",4860,642.6481]
["2023-01-08T13:55:00.000000000","2023-01-08T21:55:00.000000000",4862,241.3735]
["2023-01-08T13:55:00.000000000","2023-01-08T21:55:00.000000000",4863,238.1049]
["2023-01-08T13:55:00.000000000","2023-01-08T21:55:00.000000000",4864,10.725]
["2023-01-08T13:55:00.000000000","2023-01-08T21:55:00.000000000",4861,224.6548]
["2023-01-08T13:56:00.000000000","2023-01-08T21:56:00.000000000",4849,333.5667]
["2023-01-08T13:56:00.000000000","2023-01-08T21:56:00.000000000",4850,-0.009]
["2023-01-08T13:56:00.000000000","2023-01-08T21:56:00.000000000",4851,2.021]
["2023-01-08T13:56:00.000000000","2023-01-08T21:56:00.000000000",4852,246.8631]
["2023-01-08T13:56:00.000000000","2023-01-08T21:56:00.000000000",4853,2.707864]
["2023-01-08T13:56:00.000000000","2023-01-08T21:56:00.000000000",4854,639.4055]
["2023-01-08T13:56:00.000000000","2023-01-08T21:56:00.000000000",4865,25.38333]
["2023-01-08T13:56:00.000000000","2023-01-08T21:56:00.000000000",4866,24.63333]
["2023-01-08T13:56:00.000000000","2023-01-08T21:56:00.000000000",4867,24.89166]
["2023-01-08T13:56:00.000000000","2023-01-08T21:56:00.000000000",4868,23.96667]
["2023-01-08T13:56:00.000000000","2023-01-08T21:56:00.000000000",4869,26.975]
["2023-01-08T13:56:00.000000000","2023-01-08T21:56:00.000000000",4870,26.99167]
["2023-01-08T13:56:00.000000000","2023-01-08T21:56:00.000000000",4871,29.25]
["2023-01-08T13:56:00.000000000","2023-01-08T21:56:00.000000000",4872,27.875]
["2023-01-08T13:56:00.000000000","2023-01-08T21:56:00.000000000",4855,350.8333]
["2023-01-08T13:56:00.000000000","2023-01-08T21:56:00.000000000",4856,1.963]
["2023-01-08T13:56:00.000000000","2023-01-08T21:56:00.000000000",4857,0.06]
["2023-01-08T13:56:00.000000000","2023-01-08T21:56:00.000000000",4858,246.9749]
["2023-01-08T13:56:00.000000000","2023-01-08T21:56:00.000000000",4859,2.720601]
["2023-01-08T13:56:00.000000000","2023-01-08T21:56:00.000000000",4860,673.1643]
["2023-01-08T14:09:00.000000000","2023-01-08T22:09:00.000000000",4867,32.525]
["2023-01-08T14:09:00.000000000","2023-01-08T22:09:00.000000000",4868,31.43333]
["2023-01-08T14:09:00.000000000","2023-01-08T22:09:00.000000000",4869,33.09167]
["2023-01-08T14:09:00.000000000","2023-01-08T22:09:00.000000000",4870,33.59167]
["2023-01-08T14:09:00.000000000","2023-01-08T22:09:00.000000000",4871,35.725]
["2023-01-08T14:09:00.000000000","2023-01-08T22:09:00.000000000",4872,34.71667]
["2023-01-08T14:09:00.000000000","2023-01-08T22:09:00.000000000",4855,357.2333]
["2023-01-08T14:09:00.000000000","2023-01-08T22:09:00.000000000",4856,5.98425]
["2023-01-08T14:09:00.000000000","2023-01-08T22:09:00.000000000",4857,0.06025]
["2023-01-08T14:09:00.000000000","2023-01-08T22:09:00.000000000",4858,251.9282]
["2023-01-08T14:09:00.000000000","2023-01-08T22:09:00.000000000",4859,8.273612]
["2023-01-08T14:09:00.000000000","2023-01-08T22:09:00.000000000",4860,2089.249]
["2023-01-08T14:09:00.000000000","2023-01-08T22:09:00.000000000",4862,755.5598]
["2023-01-08T14:09:00.000000000","2023-01-08T22:09:00.000000000",4863,760.3586]
["2023-01-08T14:09:00.000000000","2023-01-08T22:09:00.000000000",4864,10.44167]
["2023-01-08T14:09:00.000000000","2023-01-08T22:09:00.000000000",4861,760.2595]
["2023-01-08T14:10:00.000000000","2023-01-08T22:10:00.000000000",4849,353.25]
["2023-01-08T14:10:00.000000000","2023-01-08T22:10:00.000000000",4850,-0.009]
["2023-01-08T14:10:00.000000000","2023-01-08T22:10:00.000000000",4851,6.0275]
["2023-01-08T14:10:00.000000000","2023-01-08T22:10:00.000000000",4852,251.8168]
["2023-01-08T14:10:00.000000000","2023-01-08T22:10:00.000000000",4853,8.187127]
["2023-01-08T14:10:00.000000000","2023-01-08T22:10:00.000000000",4854,2048.686]
["2023-01-08T14:10:00.000000000","2023-01-08T22:10:00.000000000",4865,33.23333]
["2023-01-08T14:10:00.000000000","2023-01-08T22:10:00.000000000",4866,31.95]
["2023-01-08T14:10:00.000000000","2023-01-08T22:10:00.000000000",4867,33.375]
["2023-01-08T14:10:00.000000000","2023-01-08T22:10:00.000000000",4868,32.05]
["2023-01-08T14:10:00.000000000","2023-01-08T22:10:00.000000000",4869,33.66667]
["2023-01-08T14:10:00.000000000","2023-01-08T22:10:00.000000000",4870,33.91667]
["2023-01-08T14:10:00.000000000","2023-01-08T22:10:00.000000000",4871,36.34167]
["2023-01-08T14:10:00.000000000","2023-01-08T22:10:00.000000000",4872,35.19167]
["2023-01-08T14:10:00.000000000","2023-01-08T22:10:00.000000000",4855,352.85]
["2023-01-08T14:10:00.000000000","2023-01-08T22:10:00.000000000",4856,6.043499]
["2023-01-08T14:10:00.000000000","2023-01-08T22:10:00.000000000",4857,0.06025]
["2023-01-08T14:10:00.000000000","2023-01-08T22:10:00.000000000",4858,251.9181]
["2023-01-08T14:10:00.000000000","2023-01-08T22:10:00.000000000",4859,8.208386]
["2023-01-08T14:10:00.000000000","2023-01-08T22:10:00.000000000",4860,2071.341]
["2023-01-08T14:10:00.000000000","2023-01-08T22:10:00.000000000",4862,751.7162]
["2023-01-08T14:10:00.000000000","2023-01-08T22:10:00.000000000",4863,756.5845]
["2023-01-08T14:10:00.000000000","2023-01-08T22:10:00.000000000",4864,10.5]
["2023-01-08T14:10:00.000000000","2023-01-08T22:10:00.000000000",4861,756.011]
["2023-01-08T14:11:00.000000000","2023-01-08T22:11:00.000000000",4849,351.95]
["2023-01-08T14:11:00.000000000","2023-01-08T22:11:00.000000000",4850,-0.009]
["2023-01-08T14:11:00.000000000","2023-01-08T22:11:00.000000000",4851,6.00975]
["2023-01-08T14:11:00.000000000","2023-01-08T22:11:00.000000000",4852,251.8345]
["2023-01-08T14:11:00.000000000","2023-01-08T22:11:00.000000000",4853,8.136587]
["2023-01-08T14:11:00.000000000","2023-01-08T22:11:00.000000000",4854,2035.875]
["2023-01-08T14:11:00.000000000","2023-01-08T22:11:00.000000000",4865,33.88334]
["2023-01-08T14:11:00.000000000","2023-01-08T22:11:00.000000000",4866,32.68333]
["2023-01-08T14:11:00.000000000","2023-01-08T22:11:00.000000000",4867,33.94167]
["2023-01-08T14:11:00.000000000","2023-01-08T22:11:00.000000000",4868,32.675]
["2023-01-08T14:11:00.000000000","2023-01-08T22:11:00.000000000",4869,34.31667]
["2023-01-08T14:11:00.000000000","2023-01-08T22:11:00.000000000",4870,34.80833]
["2023-01-08T14:11:00.000000000","2023-01-08T22:11:00.000000000",4871,36.89167]
["2023-01-08T14:11:00.000000000","2023-01-08T22:11:00.000000000",4872,35.96667]
["2023-01-08T14:11:00.000000000","2023-01-08T22:11:00.000000000",4855,352.9833]
["2023-01-08T14:11:00.000000000","2023-01-08T22:11:00.000000000",4856,5.973]
["2023-01-08T14:11:00.000000000","2023-01-08T22:11:00.000000000",4857,0.06075]
["2023-01-08T14:11:00.000000000","2023-01-08T22:11:00.000000000",4858,251.9367]
["2023-01-08T14:11:00.000000000","2023-01-08T22:11:00.000000000",4859,8.160227]
["2023-01-08T14:11:00.000000000","2023-01-08T22:11:00.000000000",4860,2060.864]
["2023-01-08T14:11:00.000000000","2023-01-08T22:11:00.000000000",4862,748.3813]
["2023-01-08T14:11:00.000000000","2023-01-08T22:11:00.000000000",4863,753.0808]
["2023-01-08T14:11:00.000000000","2023-01-08T22:11:00.000000000",4864,10.60833]
["2023-01-08T14:11:00.000000000","2023-01-08T22:11:00.000000000",4861,752.9138]
["2023-01-08T14:12:00.000000000","2023-01-08T22:12:00.000000000",4849,350.9833]
["2023-01-08T14:12:00.000000000","2023-01-08T22:12:00.000000000",4850,-0.009]
["2023-01-08T14:12:00.000000000","2023-01-08T22:12:00.000000000",4851,5.992]
["2023-01-08T14:12:00.000000000","2023-01-08T22:12:00.000000000",4852,251.8758]
["2023-01-08T14:12:00.000000000","2023-01-08T22:12:00.000000000",4853,8.086864]
["2023-01-08T14:12:00.000000000","2023-01-08T22:12:00.000000000",4854,2023.659]
["2023-01-08T14:12:00.000000000","2023-01-08T22:12:00.000000000",4865,33.73333]
["2023-01-08T14:12:00.000000000","2023-01-08T22:12:00.000000000",4866,32.66667]
["2023-01-08T14:12:00.000000000","2023-01-08T22:12:00.000000000",4867,33.95]
["2023-01-08T14:12:00.000000000","2023-01-08T22:12:00.000000000",4868,32.21667]
["2023-01-08T14:12:00.000000000","2023-01-08T22:12:00.000000000",4869,34.48333]
["2023-01-08T14:12:00.000000000","2023-01-08T22:12:00.000000000",4870,34.725]
["2023-01-08T14:12:00.000000000","2023-01-08T22:12:00.000000000",4871,37.01667]
["2023-01-08T14:12:00.000000000","2023-01-08T22:12:00.000000000",4872,36.01667]
["2023-01-08T14:12:00.000000000","2023-01-08T22:12:00.000000000",4855,354.0166]
["2023-01-08T14:12:00.000000000","2023-01-08T22:12:00.000000000",4856,5.9195]
["2023-01-08T14:12:00.000000000","2023-01-08T22:12:00.000000000",4857,0.06]
["2023-01-08T14:12:00.000000000","2023-01-08T22:12:00.000000000",4858,251.9645]
["2023-01-08T14:12:00.000000000","2023-01-08T22:12:00.000000000",4859,8.105294]
["2023-01-08T14:12:00.000000000","2023-01-08T22:12:00.000000000",4860,2047.685]
["2023-01-08T14:12:00.000000000","2023-01-08T22:12:00.000000000",4862,744.9232]
["2023-01-08T14:12:00.000000000","2023-01-08T22:12:00.000000000",4863,749.5881]
["2023-01-08T14:12:00.000000000","2023-01-08T22:12:00.000000000",4864,10.80833]
["2023-01-08T14:12:00.000000000","2023-01-08T22:12:00.000000000",4861,749.4515]
["2023-01-08T14:13:00.000000000","2023-01-08T22:13:00.000000000",4849,349.2]
["2023-01-08T14:13:00.000000000","2023-01-08T22:13:00.000000000",4850,-0.009]
["2023-01-08T14:13:00.000000000","2023-01-08T22:13:00.000000000",4851,5.98425]
["2023-01-08T14:13:00.000000000","2023-01-08T22:13:00.000000000",4852,251.8243]
["2023-01-08T14:13:00.000000000","2023-01-08T22:13:00.000000000",4853,8.039995]
["2023-01-08T14:13:00.000000000","2023-01-08T22:13:00.000000000",4854,2011.71]
["2023-01-08T14:13:00.000000000","2023-01-08T22:13:00.000000000",4865,33.95]
["2023-01-08T14:13:00.000000000","2023-01-08T22:13:00.000000000",4866,33.05]
["2023-01-08T14:13:00.000000000","2023-01-08T22:13:00.000000000",4867,34.3]
["2023-01-08T14:13:00.000000000","2023-01-08T22:13:00.000000000",4868,32.5]
["2023-01-08T14:13:00.000000000","2023-01-08T22:13:00.000000000",4869,34.78333]
["2023-01-08T14:13:00.000000000","2023-01-08T22:13:00.000000000",4870,34.93333]
["2023-01-08T14:26:00.000000000","2023-01-08T22:26:00.000000000",4849,349.1667]
["2023-01-08T14:26:00.000000000","2023-01-08T22:26:00.000000000",4850,-0.009]
["2023-01-08T14:26:00.000000000","2023-01-08T22:26:00.000000000",4851,5.545]
["2023-01-08T14:26:00.000000000","2023-01-08T22:26:00.000000000",4852,251.0041]
["2023-01-08T14:26:00.000000000","2023-01-08T22:26:00.000000000",4853,7.471552]
["2023-01-08T14:26:00.000000000","2023-01-08T22:26:00.000000000",4854,1862.583]
["2023-01-08T14:26:00.000000000","2023-01-08T22:26:00.000000000",4865,35.96667]
["2023-01-08T14:26:00.000000000","2023-01-08T22:26:00.000000000",4866,34.76667]
["2023-01-08T14:26:00.000000000","2023-01-08T22:26:00.000000000",4867,36.875]
["2023-01-08T14:26:00.000000000","2023-01-08T22:26:00.000000000",4868,35.24166]
["2023-01-08T14:26:00.000000000","2023-01-08T22:26:00.000000000",4869,36.31667]
["2023-01-08T14:26:00.000000000","2023-01-08T22:26:00.000000000",4870,36.73333]
["2023-01-08T14:26:00.000000000","2023-01-08T22:26:00.000000000",4871,38.725]
["2023-01-08T14:26:00.000000000","2023-01-08T22:26:00.000000000",4872,37.65833]
["2023-01-08T14:26:00.000000000","2023-01-08T22:26:00.000000000",4855,351.6]
["2023-01-08T14:26:00.000000000","2023-01-08T22:26:00.000000000",4856,5.4895]
["2023-01-08T14:26:00.000000000","2023-01-08T22:26:00.000000000",4857,0.06]
["2023-01-08T14:26:00.000000000","2023-01-08T22:26:00.000000000",4858,251.0911]
["2023-01-08T14:26:00.000000000","2023-01-08T22:26:00.000000000",4859,7.491377]
["2023-01-08T14:26:00.000000000","2023-01-08T22:26:00.000000000",4860,1886.858]
["2023-01-08T14:26:00.000000000","2023-01-08T22:26:00.000000000",4862,690.9312]
["2023-01-08T14:26:00.000000000","2023-01-08T22:26:00.000000000",4863,695.7901]
["2023-01-08T14:26:00.000000000","2023-01-08T22:26:00.000000000",4864,11.1]
["2023-01-08T14:26:00.000000000","2023-01-08T22:26:00.000000000",4861,692.6982]
["2023-01-08T14:27:00.000000000","2023-01-08T22:27:00.000000000",4849,347.75]
["2023-01-08T14:27:00.000000000","2023-01-08T22:27:00.000000000",4850,-0.009]
["2023-01-08T14:27:00.000000000","2023-01-08T22:27:00.000000000",4851,5.54675]
["2023-01-08T14:27:00.000000000","2023-01-08T22:27:00.000000000",4852,250.949]
["2023-01-08T14:27:00.000000000","2023-01-08T22:27:00.000000000",4853,7.445523]
["2023-01-08T14:27:00.000000000","2023-01-08T22:27:00.000000000",4854,1856.149]
["2023-01-08T14:27:00.000000000","2023-01-08T22:27:00.000000000",4865,36.23333]
["2023-01-08T14:27:00.000000000","2023-01-08T22:27:00.000000000",4866,35.29167]
["2023-01-08T14:27:00.000000000","2023-01-08T22:27:00.000000000",4867,37.1]
["2023-01-08T14:27:00.000000000","2023-01-08T22:27:00.000000000",4868,35.65833]
["2023-01-08T14:27:00.000000000","2023-01-08T22:27:00.000000000",4869,36.55]
["2023-01-08T14:27:00.000000000","2023-01-08T22:27:00.000000000",4870,37.15]
["2023-01-08T14:27:00.000000000","2023-01-08T22:27:00.000000000",4871,38.875]
["2023-01-08T14:27:00.000000000","2023-01-08T22:27:00.000000000",4872,38.10833]
["2023-01-08T14:27:00.000000000","2023-01-08T22:27:00.000000000",4855,349.2833]
["2023-01-08T14:27:00.000000000","2023-01-08T22:27:00.000000000",4856,5.507]
["2023-01-08T14:27:00.000000000","2023-01-08T22:27:00.000000000",4857,0.06025]
["2023-01-08T14:27:00.000000000","2023-01-08T22:27:00.000000000",4858,251.0632]
["2023-01-08T14:27:00.000000000","2023-01-08T22:27:00.000000000",4859,7.473823]
["2023-01-08T14:27:00.000000000","2023-01-08T22:27:00.000000000",4860,1879.785]
["2023-01-08T14:27:00.000000000","2023-01-08T22:27:00.000000000",4862,688.709]
["2023-01-08T14:27:00.000000000","2023-01-08T22:27:00.000000000",4863,693.5963]
["2023-01-08T14:27:00.000000000","2023-01-08T22:27:00.000000000",4864,11.3]
["2023-01-08T14:27:00.000000000","2023-01-08T22:27:00.000000000",4861,690.7986]
["2023-01-08T14:28:00.000000000","2023-01-08T22:28:00.000000000",4849,345.75]
["2023-01-08T14:28:00.000000000","2023-01-08T22:28:00.000000000",4850,-0.009]
["2023-01-08T14:28:00.000000000","2023-01-08T22:28:00.000000000",4851,5.5415]
["2023-01-08T14:28:00.000000000","2023-01-08T22:28:00.000000000",4852,250.8623]
["2023-01-08T14:28:00.000000000","2023-01-08T22:28:00.000000000",4853,7.401557]
["2023-01-08T14:28:00.000000000","2023-01-08T22:28:00.000000000",4854,1843.082]
["2023-01-08T14:28:00.000000000","2023-01-08T22:28:00.000000000",4865,36.41667]
["2023-01-08T14:28:00.000000000","2023-01-08T22:28:00.000000000",4866,35.51667]
["2023-01-08T14:28:00.000000000","2023-01-08T22:28:00.000000000",4867,37.15833]
["2023-01-08T14:28:00.000000000","2023-01-08T22:28:00.000000000",4868,35.71667]
["2023-01-08T14:28:00.000000000","2023-01-08T22:28:00.000000000",4869,36.79166]
["2023-01-08T14:28:00.000000000","2023-01-08T22:28:00.000000000",4870,37.475]
["2023-01-08T14:28:00.000000000","2023-01-08T22:28:00.000000000",4871,38.95833]
["2023-01-08T14:28:00.000000000","2023-01-08T22:28:00.000000000",4872,38.40833]
["2023-01-08T14:28:00.000000000","2023-01-08T22:28:00.000000000",4855,348.4833]
["2023-01-08T14:28:00.000000000","2023-01-08T22:28:00.000000000",4856,5.486]
["2023-01-08T14:28:00.000000000","2023-01-08T22:28:00.000000000",4857,0.06025]
["2023-01-08T14:28:00.000000000","2023-01-08T22:28:00.000000000",4858,250.9638]
["2023-01-08T14:28:00.000000000","2023-01-08T22:28:00.000000000",4859,7.424999]
["2023-01-08T14:28:00.000000000","2023-01-08T22:28:00.000000000",4860,1867.522]
["2023-01-08T14:28:00.000000000","2023-01-08T22:28:00.000000000",4862,685.2327]
["2023-01-08T14:28:00.000000000","2023-01-08T22:28:00.000000000",4863,690.1317]
["2023-01-08T14:28:00.000000000","2023-01-08T22:28:00.000000000",4864,11.56667]
["2023-01-08T14:28:00.000000000","2023-01-08T22:28:00.000000000",4861,687.1399]
["2023-01-08T14:29:00.000000000","2023-01-08T22:29:00.000000000",4849,346.4167]
["2023-01-08T14:29:00.000000000","2023-01-08T22:29:00.000000000",4850,-0.009]
["2023-01-08T14:29:00.000000000","2023-01-08T22:29:00.000000000",4851,5.50775]
["2023-01-08T14:29:00.000000000","2023-01-08T22:29:00.000000000",4852,250.7687]
["2023-01-08T14:29:00.000000000","2023-01-08T22:29:00.000000000",4853,7.372333]
["2023-01-08T14:29:00.000000000","2023-01-08T22:29:00.000000000",4854,1835.679]
["2023-01-08T14:29:00.000000000","2023-01-08T22:29:00.000000000",4865,35.975]
["2023-01-08T14:29:00.000000000","2023-01-08T22:29:00.000000000",4866,35.46667]
["2023-01-08T14:29:00.000000000","2023-01-08T22:29:00.000000000",4867,37.125]
["2023-01-08T14:29:00.000000000","2023-01-08T22:29:00.000000000",4868,35.20833]
["2023-01-08T14:29:00.000000000","2023-01-08T22:29:00.000000000",4869,36.875]
["2023-01-08T14:29:00.000000000","2023-01-08T22:29:00.000000000",4870,37.55]
["2023-01-08T14:29:00.000000000","2023-01-08T22:29:00.000000000",4871,38.9]
["2023-01-08T14:29:00.000000000","2023-01-08T22:29:00.000000000",4872,38.49166]
["2023-01-08T14:29:00.000000000","2023-01-08T22:29:00.000000000",4855,347.15]
["2023-01-08T14:29:00.000000000","2023-01-08T22:29:00.000000000",4856,5.477749]
["2023-01-08T14:29:00.000000000","2023-01-08T22:29:00.000000000",4857,0.06025]
["2023-01-08T14:29:00.000000000","2023-01-08T22:29:00.000000000",4858,250.8386]
["2023-01-08T14:29:00.000000000","2023-01-08T22:29:00.000000000",4859,7.378267]
["2023-01-08T14:29:00.000000000","2023-01-08T22:29:00.000000000",4860,1854.877]
["2023-01-08T14:29:00.000000000","2023-01-08T22:29:00.000000000",4862,682.6099]
["2023-01-08T14:29:00.000000000","2023-01-08T22:29:00.000000000",4863,687.4966]
["2023-01-08T14:29:00.000000000","2023-01-08T22:29:00.000000000",4864,12.1]
["2023-01-08T14:29:00.000000000","2023-01-08T22:29:00.000000000",4861,684.2766]
["2023-01-08T14:30:00.000000000","2023-01-08T22:30:00.000000000",4849,350.5333]
["2023-01-08T14:30:00.000000000","2023-01-08T22:30:00.000000000",4850,-0.009]
["2023-01-08T14:30:00.000000000","2023-01-08T22:30:00.000000000",4851,5.375999]
["2023-01-08T14:30:00.000000000","2023-01-08T22:30:00.000000000",4852,250.6812]
["2023-01-08T14:42:00.000000000","2023-01-08T22:42:00.000000000",4857,0.06]
["2023-01-08T14:42:00.000000000","2023-01-08T22:42:00.000000000",4858,250.4539]
["2023-01-08T14:42:00.000000000","2023-01-08T22:42:00.000000000",4859,6.975049]
["2023-01-08T14:42:00.000000000","2023-01-08T22:42:00.000000000",4860,1750.892]
["2023-01-08T14:42:00.000000000","2023-01-08T22:42:00.000000000",4862,640.6473]
["2023-01-08T14:42:00.000000000","2023-01-08T22:42:00.000000000",4863,646.7605]
["2023-01-08T14:42:00.000000000","2023-01-08T22:42:00.000000000",4864,14.3]
["2023-01-08T14:42:00.000000000","2023-01-08T22:42:00.000000000",4861,641.887]
["2023-01-08T14:43:00.000000000","2023-01-08T22:43:00.000000000",4849,348.0833]
["2023-01-08T14:43:00.000000000","2023-01-08T22:43:00.000000000",4850,-0.009]
["2023-01-08T14:43:00.000000000","2023-01-08T22:43:00.000000000",4851,5.1685]
["2023-01-08T14:43:00.000000000","2023-01-08T22:43:00.000000000",4852,250.3019]
["2023-01-08T14:43:00.000000000","2023-01-08T22:43:00.000000000",4853,6.961936]
["2023-01-08T14:43:00.000000000","2023-01-08T22:43:00.000000000",4854,1729.649]
["2023-01-08T14:43:00.000000000","2023-01-08T22:43:00.000000000",4865,33.20833]
["2023-01-08T14:43:00.000000000","2023-01-08T22:43:00.000000000",4866,33.39167]
["2023-01-08T14:43:00.000000000","2023-01-08T22:43:00.000000000",4867,33.30833]
["2023-01-08T14:43:00.000000000","2023-01-08T22:43:00.000000000",4868,31.99167]
["2023-01-08T14:43:00.000000000","2023-01-08T22:43:00.000000000",4869,34.79167]
["2023-01-08T14:43:00.000000000","2023-01-08T22:43:00.000000000",4870,36.51667]
["2023-01-08T14:43:00.000000000","2023-01-08T22:43:00.000000000",4871,36.9]
["2023-01-08T14:43:00.000000000","2023-01-08T22:43:00.000000000",4872,37.275]
["2023-01-08T14:43:00.000000000","2023-01-08T22:43:00.000000000",4855,351.0166]
["2023-01-08T14:43:00.000000000","2023-01-08T22:43:00.000000000",4856,5.08225]
["2023-01-08T14:43:00.000000000","2023-01-08T22:43:00.000000000",4857,0.06]
["2023-01-08T14:43:00.000000000","2023-01-08T22:43:00.000000000",4858,250.3618]
["2023-01-08T14:43:00.000000000","2023-01-08T22:43:00.000000000",4859,6.951767]
["2023-01-08T14:43:00.000000000","2023-01-08T22:43:00.000000000",4860,1743.216]
["2023-01-08T14:43:00.000000000","2023-01-08T22:43:00.000000000",4862,637.4525]
["2023-01-08T14:43:00.000000000","2023-01-08T22:43:00.000000000",4863,643.7407]
["2023-01-08T14:43:00.000000000","2023-01-08T22:43:00.000000000",4864,14.425]
["2023-01-08T14:43:00.000000000","2023-01-08T22:43:00.000000000",4861,638.8833]
["2023-01-08T14:44:00.000000000","2023-01-08T22:44:00.000000000",4849,350.4333]
["2023-01-08T14:44:00.000000000","2023-01-08T22:44:00.000000000",4850,-0.009249999]
["2023-01-08T14:44:00.000000000","2023-01-08T22:44:00.000000000",4851,5.12125]
["2023-01-08T14:44:00.000000000","2023-01-08T22:44:00.000000000",4852,250.5216]
["2023-01-08T14:44:00.000000000","2023-01-08T22:44:00.000000000",4853,6.941345]
["2023-01-08T14:44:00.000000000","2023-01-08T22:44:00.000000000",4854,1725.293]
["2023-01-08T14:44:00.000000000","2023-01-08T22:44:00.000000000",4865,33.125]
["2023-01-08T14:44:00.000000000","2023-01-08T22:44:00.000000000",4866,32.90833]
["2023-01-08T14:44:00.000000000","2023-01-08T22:44:00.000000000",4867,32.7]
["2023-01-08T14:44:00.000000000","2023-01-08T22:44:00.000000000",4868,31.69167]
["2023-01-08T14:44:00.000000000","2023-01-08T22:44:00.000000000",4869,34.35]
["2023-01-08T14:44:00.000000000","2023-01-08T22:44:00.000000000",4870,36.03333]
["2023-01-08T14:44:00.000000000","2023-01-08T22:44:00.000000000",4871,36.65833]
["2023-01-08T14:44:00.000000000","2023-01-08T22:44:00.000000000",4872,36.85]
["2023-01-08T14:44:00.000000000","2023-01-08T22:44:00.000000000",4855,350.95]
["2023-01-08T14:44:00.000000000","2023-01-08T22:44:00.000000000",4856,5.0725]
["2023-01-08T14:44:00.000000000","2023-01-08T22:44:00.000000000",4857,0.0605]
["2023-01-08T14:44:00.000000000","2023-01-08T22:44:00.000000000",4858,250.5992]
["2023-01-08T14:44:00.000000000","2023-01-08T22:44:00.000000000",4859,6.923502]
["2023-01-08T14:44:00.000000000","2023-01-08T22:44:00.000000000",4860,1738.607]
["2023-01-08T14:44:00.000000000","2023-01-08T22:44:00.000000000",4862,634.56]
["2023-01-08T14:44:00.000000000","2023-01-08T22:44:00.000000000",4863,640.9096]
["2023-01-08T14:44:00.000000000","2023-01-08T22:44:00.000000000",4864,14.525]
["2023-01-08T14:44:00.000000000","2023-01-08T22:44:00.000000000",4861,636.3193]
["2023-01-08T14:45:00.000000000","2023-01-08T22:45:00.000000000",4849,348.9167]
["2023-01-08T14:45:00.000000000","2023-01-08T22:45:00.000000000",4850,-0.009]
["2023-01-08T14:45:00.000000000","2023-01-08T22:45:00.000000000",4851,5.124]
["2023-01-08T14:45:00.000000000","2023-01-08T22:45:00.000000000",4852,250.7163]
["2023-01-08T14:45:00.000000000","2023-01-08T22:45:00.000000000",4853,6.91414]
["2023-01-08T14:45:00.000000000","2023-01-08T22:45:00.000000000",4854,1719.958]
["2023-01-08T14:45:00.000000000","2023-01-08T22:45:00.000000000",4865,33.15833]
["2023-01-08T14:45:00.000000000","2023-01-08T22:45:00.000000000",4866,32.81667]
["2023-01-08T14:45:00.000000000","2023-01-08T22:45:00.000000000",4867,32.58333]
["2023-01-08T14:45:00.000000000","2023-01-08T22:45:00.000000000",4868,31.69167]
["2023-01-08T14:45:00.000000000","2023-01-08T22:45:00.000000000",4869,34.41667]
["2023-01-08T14:45:00.000000000","2023-01-08T22:45:00.000000000",4870,35.98333]
["2023-01-08T14:45:00.000000000","2023-01-08T22:45:00.000000000",4871,36.59167]
["2023-01-08T14:45:00.000000000","2023-01-08T22:45:00.000000000",4872,36.76667]
["2023-01-08T14:45:00.000000000","2023-01-08T22:45:00.000000000",4855,351.6167]
["2023-01-08T14:45:00.000000000","2023-01-08T22:45:00.000000000",4856,5.0455]
["2023-01-08T14:45:00.000000000","2023-01-08T22:45:00.000000000",4857,0.06]
["2023-01-08T14:45:00.000000000","2023-01-08T22:45:00.000000000",4858,250.7694]
["2023-01-08T14:45:00.000000000","2023-01-08T22:45:00.000000000",4859,6.896863]
["2023-01-08T14:45:00.000000000","2023-01-08T22:45:00.000000000",4860,1732.987]
["2023-01-08T14:45:00.000000000","2023-01-08T22:45:00.000000000",4862,631.9761]
["2023-01-08T14:45:00.000000000","2023-01-08T22:45:00.000000000",4863,638.2366]
["2023-01-08T14:45:00.000000000","2023-01-08T22:45:00.000000000",4864,14.50833]
["2023-01-08T14:45:00.000000000","2023-01-08T22:45:00.000000000",4861,633.5121]
["2023-01-08T14:46:00.000000000","2023-01-08T22:46:00.000000000",4849,351.4167]
["2023-01-08T14:46:00.000000000","2023-01-08T22:46:00.000000000",4850,-0.009]
["2023-01-08T14:46:00.000000000","2023-01-08T22:46:00.000000000",4851,5.07525]
["2023-01-08T14:46:00.000000000","2023-01-08T22:46:00.000000000",4852,250.6888]
["2023-01-08T14:46:00.000000000","2023-01-08T22:46:00.000000000",4853,6.894814]
["2023-01-08T14:46:00.000000000","2023-01-08T22:46:00.000000000",4854,1714.888]
["2023-01-08T14:46:00.000000000","2023-01-08T22:46:00.000000000",4865,32.48333]
["2023-01-08T14:46:00.000000000","2023-01-08T22:46:00.000000000",4866,32.30833]
["2023-01-08T14:46:00.000000000","2023-01-08T22:46:00.000000000",4867,31.78333]
["2023-01-08T14:46:00.000000000","2023-01-08T22:46:00.000000000",4868,31.45]
["2023-01-08T14:46:00.000000000","2023-01-08T22:46:00.000000000",4869,33.70833]
["2023-01-08T14:46:00.000000000","2023-01-08T22:46:00.000000000",4870,35.4]
["2023-01-08T14:46:00.000000000","2023-01-08T22:46:00.000000000",4871,35.99166]
["2023-01-08T14:46:00.000000000","2023-01-08T22:46:00.000000000",4872,36.375]
["2023-01-08T14:46:00.000000000","2023-01-08T22:46:00.000000000",4855,350.6333]
["2023-01-08T14:46:00.000000000","2023-01-08T22:46:00.000000000",4856,5.04175]
["2023-01-08T14:46:00.000000000","2023-01-08T22:46:00.000000000",4857,0.061]
["2023-01-08T14:46:00.000000000","2023-01-08T22:46:00.000000000",4858,250.7461]
["2023-01-08T14:46:00.000000000","2023-01-08T22:46:00.000000000",4859,6.875105]
["2023-01-08T14:46:00.000000000","2023-01-08T22:46:00.000000000",4860,1727.528]
["2023-01-08T14:59:00.000000000","2023-01-08T22:59:00.000000000",4867,24.98333]
["2023-01-08T14:59:00.000000000","2023-01-08T22:59:00.000000000",4868,24.875]
["2023-01-08T14:59:00.000000000","2023-01-08T22:59:00.000000000",4869,26.63333]
["2023-01-08T14:59:00.000000000","2023-01-08T22:59:00.000000000",4870,28.6]
["2023-01-08T14:59:00.000000000","2023-01-08T22:59:00.000000000",4871,28.90833]
["2023-01-08T14:59:00.000000000","2023-01-08T22:59:00.000000000",4872,29.34167]
["2023-01-08T14:59:00.000000000","2023-01-08T22:59:00.000000000",4855,362.0]
["2023-01-08T14:59:00.000000000","2023-01-08T22:59:00.000000000",4856,3.66325]
["2023-01-08T14:59:00.000000000","2023-01-08T22:59:00.000000000",4857,0.06]
["2023-01-08T14:59:00.000000000","2023-01-08T22:59:00.000000000",4858,249.1749]
["2023-01-08T14:59:00.000000000","2023-01-08T22:59:00.000000000",4859,5.204725]
["2023-01-08T14:59:00.000000000","2023-01-08T22:59:00.000000000",4860,1299.735]
["2023-01-08T14:59:00.000000000","2023-01-08T22:59:00.000000000",4862,461.3564]
["2023-01-08T14:59:00.000000000","2023-01-08T22:59:00.000000000",4863,465.0152]
["2023-01-08T14:59:00.000000000","2023-01-08T22:59:00.000000000",4864,12.13333]
["2023-01-08T14:59:00.000000000","2023-01-08T22:59:00.000000000",4861,459.0883]
["2023-01-08T15:00:00.000000000","2023-01-08T23:00:00.000000000",4849,364.1667]
["2023-01-08T15:00:00.000000000","2023-01-08T23:00:00.000000000",4850,-0.009]
["2023-01-08T15:00:00.000000000","2023-01-08T23:00:00.000000000",4851,2.4845]
["2023-01-08T15:00:00.000000000","2023-01-08T23:00:00.000000000",4852,247.516]
["2023-01-08T15:00:00.000000000","2023-01-08T23:00:00.000000000",4853,3.596884]
["2023-01-08T15:00:00.000000000","2023-01-08T23:00:00.000000000",4854,868.6219]
["2023-01-08T15:00:00.000000000","2023-01-08T23:00:00.000000000",4865,24.30833]
["2023-01-08T15:00:00.000000000","2023-01-08T23:00:00.000000000",4866,24.7]
["2023-01-08T15:00:00.000000000","2023-01-08T23:00:00.000000000",4867,24.075]
["2023-01-08T15:00:00.000000000","2023-01-08T23:00:00.000000000",4868,23.85833]
["2023-01-08T15:00:00.000000000","2023-01-08T23:00:00.000000000",4869,25.725]
["2023-01-08T15:00:00.000000000","2023-01-08T23:00:00.000000000",4870,27.39166]
["2023-01-08T15:00:00.000000000","2023-01-08T23:00:00.000000000",4871,27.875]
["2023-01-08T15:00:00.000000000","2023-01-08T23:00:00.000000000",4872,28.06667]
["2023-01-08T15:00:00.000000000","2023-01-08T23:00:00.000000000",4855,365.6167]
["2023-01-08T15:00:00.000000000","2023-01-08T23:00:00.000000000",4856,2.466]
["2023-01-08T15:00:00.000000000","2023-01-08T23:00:00.000000000",4857,0.06075]
["2023-01-08T15:00:00.000000000","2023-01-08T23:00:00.000000000",4858,247.5717]
["2023-01-08T15:00:00.000000000","2023-01-08T23:00:00.000000000",4859,3.545073]
["2023-01-08T15:00:00.000000000","2023-01-08T23:00:00.000000000",4860,878.2438]
["2023-01-08T15:00:00.000000000","2023-01-08T23:00:00.000000000",4862,315.9518]
["2023-01-08T15:00:00.000000000","2023-01-08T23:00:00.000000000",4863,318.0968]
["2023-01-08T15:00:00.000000000","2023-01-08T23:00:00.000000000",4864,11.725]
["2023-01-08T15:00:00.000000000","2023-01-08T23:00:00.000000000",4861,312.4937]
["2023-01-08T15:01:00.000000000","2023-01-08T23:01:00.000000000",4849,360.05]
["2023-01-08T15:01:00.000000000","2023-01-08T23:01:00.000000000",4850,-0.009]
["2023-01-08T15:01:00.000000000","2023-01-08T23:01:00.000000000",4851,2.33175]
["2023-01-08T15:01:00.000000000","2023-01-08T23:01:00.000000000",4852,247.33]
["2023-01-08T15:01:00.000000000","2023-01-08T23:01:00.000000000",4853,3.297094]
["2023-01-08T15:01:00.000000000","2023-01-08T23:01:00.000000000",4854,793.3013]
["2023-01-08T15:01:00.000000000","2023-01-08T23:01:00.000000000",4865,23.15]
["2023-01-08T15:01:00.000000000","2023-01-08T23:01:00.000000000",4866,23.50833]
["2023-01-08T15:01:00.000000000","2023-01-08T23:01:00.000000000",4867,22.99167]
["2023-01-08T15:01:00.000000000","2023-01-08T23:01:00.000000000",4868,22.75833]
["2023-01-08T15:01:00.000000000","2023-01-08T23:01:00.000000000",4869,24.55833]
["2023-01-08T15:01:00.000000000","2023-01-08T23:01:00.000000000",4870,26.13333]
["2023-01-08T15:01:00.000000000","2023-01-08T23:01:00.000000000",4871,26.66667]
["2023-01-08T15:01:00.000000000","2023-01-08T23:01:00.000000000",4872,26.8]
["2023-01-08T15:01:00.000000000","2023-01-08T23:01:00.000000000",4855,369.9167]
["2023-01-08T15:01:00.000000000","2023-01-08T23:01:00.000000000",4856,2.22775]
["2023-01-08T15:01:00.000000000","2023-01-08T23:01:00.000000000",4857,0.06]
["2023-01-08T15:01:00.000000000","2023-01-08T23:01:00.000000000",4858,247.3656]
["2023-01-08T15:01:00.000000000","2023-01-08T23:01:00.000000000",4859,3.236082]
["2023-01-08T15:01:00.000000000","2023-01-08T23:01:00.000000000",4860,801.8466]
["2023-01-08T15:01:00.000000000","2023-01-08T23:01:00.000000000",4862,291.5987]
["2023-01-08T15:01:00.000000000","2023-01-08T23:01:00.000000000",4863,290.6941]
["2023-01-08T15:01:00.000000000","2023-01-08T23:01:00.000000000",4864,11.375]
["2023-01-08T15:01:00.000000000","2023-01-08T23:01:00.000000000",4861,280.4256]
["2023-01-08T15:02:00.000000000","2023-01-08T23:02:00.000000000",4849,356.2166]
["2023-01-08T15:02:00.000000000","2023-01-08T23:02:00.000000000",4850,-0.009]
["2023-01-08T15:02:00.000000000","2023-01-08T23:02:00.000000000",4851,2.93375]
["2023-01-08T15:02:00.000000000","2023-01-08T23:02:00.000000000",4852,247.959]
["2023-01-08T15:02:00.000000000","2023-01-08T23:02:00.000000000",4853,4.054915]
["2023-01-08T15:02:00.000000000","2023-01-08T23:02:00.000000000",4854,986.9412]
["2023-01-08T15:02:00.000000000","2023-01-08T23:02:00.000000000",4865,22.84167]
["2023-01-08T15:02:00.000000000","2023-01-08T23:02:00.000000000",4866,22.95833]
["2023-01-08T15:02:00.000000000","2023-01-08T23:02:00.000000000",4867,22.625]
["2023-01-08T15:02:00.000000000","2023-01-08T23:02:00.000000000",4868,22.525]
["2023-01-08T15:02:00.000000000","2023-01-08T23:02:00.000000000",4869,24.15]
["2023-01-08T15:02:00.000000000","2023-01-08T23:02:00.000000000",4870,25.8]
["2023-01-08T15:02:00.000000000","2023-01-08T23:02:00.000000000",4871,26.16667]
["2023-01-08T15:02:00.000000000","2023-01-08T23:02:00.000000000",4872,26.21667]
["2023-01-08T15:02:00.000000000","2023-01-08T23:02:00.000000000",4855,364.2167]
["2023-01-08T15:02:00.000000000","2023-01-08T23:02:00.000000000",4856,2.856]
["2023-01-08T15:02:00.000000000","2023-01-08T23:02:00.000000000",4857,0.06025]
["2023-01-08T15:02:00.000000000","2023-01-08T23:02:00.000000000",4858,248.0354]
["2023-01-08T15:02:00.000000000","2023-01-08T23:02:00.000000000",4859,4.04513]
["2023-01-08T15:02:00.000000000","2023-01-08T23:02:00.000000000",4860,1005.726]
["2023-01-08T15:02:00.000000000","2023-01-08T23:02:00.000000000",4862,359.5344]
["2023-01-08T15:02:00.000000000","2023-01-08T23:02:00.000000000",4863,358.8988]
["2023-01-08T15:02:00.000000000","2023-01-08T23:02:00.000000000",4864,11.1]
["2023-01-08T15:02:00.000000000","2023-01-08T23:02:00.000000000",4861,347.3691]
["2023-01-08T15:03:00.000000000","2023-01-08T23:03:00.000000000",4849,347.3167]
["2023-01-08T15:03:00.000000000","2023-01-08T23:03:00.000000000",4850,-0.009]
["2023-01-08T15:03:00.000000000","2023-01-08T23:03:00.000000000",4851,4.128]
["2023-01-08T15:03:00.000000000","2023-01-08T23:03:00.000000000",4852,249.2974]
["2023-01-08T15:03:00.000000000","2023-01-08T23:03:00.000000000",4853,5.541214]
["2023-01-08T15:03:00.000000000","2023-01-08T23:03:00.000000000",4854,1367.432]
["2023-01-08T15:03:00.000000000","2023-01-08T23:03:00.000000000",4865,23.29167]
["2023-01-08T15:03:00.000000000","2023-01-08T23:03:00.000000000",4866,23.38333]
["2023-01-08T15:03:00.000000000","2023-01-08T23:03:00.000000000",4867,23.16667]
["2023-01-08T15:03:00.000000000","2023-01-08T23:03:00.000000000",4868,23.09167]
["2023-01-08T15:03:00.000000000","2023-01-08T23:03:00.000000000",4869,24.50833]
["2023-01-08T15:03:00.000000000","2023-01-08T23:03:00.000000000",4870,25.96667]
["2023-01-08T15:16:00.000000000","2023-01-08T23:16:00.000000000",4849,361.3667]
["2023-01-08T15:16:00.000000000","2023-01-08T23:16:00.000000000",4850,-0.009]
["2023-01-08T15:16:00.000000000","2023-01-08T23:16:00.000000000",4851,3.84]
["2023-01-08T15:16:00.000000000","2023-01-08T23:16:00.000000000",4852,249.4647]
["2023-01-08T15:16:00.000000000","2023-01-08T23:16:00.000000000",4853,5.409039]
["2023-01-08T15:16:00.000000000","2023-01-08T23:16:00.000000000",4854,1334.24]
["2023-01-08T15:16:00.000000000","2023-01-08T23:16:00.000000000",4865,27.86667]
["2023-01-08T15:16:00.000000000","2023-01-08T23:16:00.000000000",4866,28.03333]
["2023-01-08T15:16:00.000000000","2023-01-08T23:16:00.000000000",4867,27.875]
["2023-01-08T15:16:00.000000000","2023-01-08T23:16:00.000000000",4868,27.41667]
["2023-01-08T15:16:00.000000000","2023-01-08T23:16:00.000000000",4869,28.45833]
["2023-01-08T15:16:00.000000000","2023-01-08T23:16:00.000000000",4870,30.54167]
["2023-01-08T15:16:00.000000000","2023-01-08T23:16:00.000000000",4871,30.74167]
["2023-01-08T15:16:00.000000000","2023-01-08T23:16:00.000000000",4872,31.24167]
["2023-01-08T15:16:00.000000000","2023-01-08T23:16:00.000000000",4855,361.6]
["2023-01-08T15:16:00.000000000","2023-01-08T23:16:00.000000000",4856,3.7975]
["2023-01-08T15:16:00.000000000","2023-01-08T23:16:00.000000000",4857,0.06]
["2023-01-08T15:16:00.000000000","2023-01-08T23:16:00.000000000",4858,249.5357]
["2023-01-08T15:16:00.000000000","2023-01-08T23:16:00.000000000",4859,5.400629]
["2023-01-08T15:16:00.000000000","2023-01-08T23:16:00.000000000",4860,1350.463]
["2023-01-08T15:16:00.000000000","2023-01-08T23:16:00.000000000",4862,480.3454]
["2023-01-08T15:16:00.000000000","2023-01-08T23:16:00.000000000",4863,485.391]
["2023-01-08T15:16:00.000000000","2023-01-08T23:16:00.000000000",4864,12.58333]
["2023-01-08T15:16:00.000000000","2023-01-08T23:16:00.000000000",4861,484.0073]
["2023-01-08T15:17:00.000000000","2023-01-08T23:17:00.000000000",4849,360.1333]
["2023-01-08T15:17:00.000000000","2023-01-08T23:17:00.000000000",4850,-0.009]
["2023-01-08T15:17:00.000000000","2023-01-08T23:17:00.000000000",4851,3.501]
["2023-01-08T15:17:00.000000000","2023-01-08T23:17:00.000000000",4852,249.0291]
["2023-01-08T15:17:00.000000000","2023-01-08T23:17:00.000000000",4853,4.914419]
["2023-01-08T15:17:00.000000000","2023-01-08T23:17:00.000000000",4854,1207.798]
["2023-01-08T15:17:00.000000000","2023-01-08T23:17:00.000000000",4865,27.175]
["2023-01-08T15:17:00.000000000","2023-01-08T23:17:00.000000000",4866,27.16667]
["2023-01-08T15:17:00.000000000","2023-01-08T23:17:00.000000000",4867,27.00833]
["2023-01-08T15:17:00.000000000","2023-01-08T23:17:00.000000000",4868,26.775]
["2023-01-08T15:17:00.000000000","2023-01-08T23:17:00.000000000",4869,27.63333]
["2023-01-08T15:17:00.000000000","2023-01-08T23:17:00.000000000",4870,29.725]
["2023-01-08T15:17:00.000000000","2023-01-08T23:17:00.000000000",4871,30.03333]
["2023-01-08T15:17:00.000000000","2023-01-08T23:17:00.000000000",4872,30.55]
["2023-01-08T15:17:00.000000000","2023-01-08T23:17:00.000000000",4855,361.2333]
["2023-01-08T15:17:00.000000000","2023-01-08T23:17:00.000000000",4856,3.4625]
["2023-01-08T15:17:00.000000000","2023-01-08T23:17:00.000000000",4857,0.06]
["2023-01-08T15:17:00.000000000","2023-01-08T23:17:00.000000000",4858,249.0881]
["2023-01-08T15:17:00.000000000","2023-01-08T23:17:00.000000000",4859,4.889362]
["2023-01-08T15:17:00.000000000","2023-01-08T23:17:00.000000000",4860,1220.927]
["2023-01-08T15:17:00.000000000","2023-01-08T23:17:00.000000000",4862,436.4071]
["2023-01-08T15:17:00.000000000","2023-01-08T23:17:00.000000000",4863,439.8824]
["2023-01-08T15:17:00.000000000","2023-01-08T23:17:00.000000000",4864,12.81667]
["2023-01-08T15:17:00.000000000","2023-01-08T23:17:00.000000000",4861,437.0608]
["2023-01-08T15:18:00.000000000","2023-01-08T23:18:00.000000000",4849,359.1833]
["2023-01-08T15:18:00.000000000","2023-01-08T23:18:00.000000000",4850,-0.009]
["2023-01-08T15:18:00.000000000","2023-01-08T23:18:00.000000000",4851,1.922]
["2023-01-08T15:18:00.000000000","2023-01-08T23:18:00.000000000",4852,247.0629]
["2023-01-08T15:18:00.000000000","2023-01-08T23:18:00.000000000",4853,2.784046]
["2023-01-08T15:18:00.000000000","2023-01-08T23:18:00.000000000",4854,659.4171]
["2023-01-08T15:18:00.000000000","2023-01-08T23:18:00.000000000",4865,26.05833]
["2023-01-08T15:18:00.000000000","2023-01-08T23:18:00.000000000",4866,26.11667]
["2023-01-08T15:18:00.000000000","2023-01-08T23:18:00.000000000",4867,25.65]
["2023-01-08T15:18:00.000000000","2023-01-08T23:18:00.000000000",4868,25.575]
["2023-01-08T15:18:00.000000000","2023-01-08T23:18:00.000000000",4869,26.61667]
["2023-01-08T15:18:00.000000000","2023-01-08T23:18:00.000000000",4870,28.875]
["2023-01-08T15:18:00.000000000","2023-01-08T23:18:00.000000000",4871,29.025]
["2023-01-08T15:18:00.000000000","2023-01-08T23:18:00.000000000",4872,29.51666]
["2023-01-08T15:18:00.000000000","2023-01-08T23:18:00.000000000",4855,361.85]
["2023-01-08T15:18:00.000000000","2023-01-08T23:18:00.000000000",4856,1.87475]
["2023-01-08T15:18:00.000000000","2023-01-08T23:18:00.000000000",4857,0.06]
["2023-01-08T15:18:00.000000000","2023-01-08T23:18:00.000000000",4858,247.092]
["2023-01-08T15:18:00.000000000","2023-01-08T23:18:00.000000000",4859,2.679713]
["2023-01-08T15:18:00.000000000","2023-01-08T23:18:00.000000000",4860,661.8739]
["2023-01-08T15:18:00.000000000","2023-01-08T23:18:00.000000000",4862,245.537]
["2023-01-08T15:18:00.000000000","2023-01-08T23:18:00.000000000",4863,247.0289]
["2023-01-08T15:18:00.000000000","2023-01-08T23:18:00.000000000",4864,12.875]
["2023-01-08T15:18:00.000000000","2023-01-08T23:18:00.000000000",4861,242.275]
["2023-01-08T15:19:00.000000000","2023-01-08T23:19:00.000000000",4849,358.55]
["2023-01-08T15:19:00.000000000","2023-01-08T23:19:00.000000000",4850,-0.009]
["2023-01-08T15:19:00.000000000","2023-01-08T23:19:00.000000000",4851,2.27525]
["2023-01-08T15:19:00.000000000","2023-01-08T23:19:00.000000000",4852,247.5863]
["2023-01-08T15:19:00.000000000","2023-01-08T23:19:00.000000000",4853,3.175017]
["2023-01-08T15:19:00.000000000","2023-01-08T23:19:00.000000000",4854,761.0972]
["2023-01-08T15:19:00.000000000","2023-01-08T23:19:00.000000000",4865,24.80833]
["2023-01-08T15:19:00.000000000","2023-01-08T23:19:00.000000000",4866,24.83333]
["2023-01-08T15:19:00.000000000","2023-01-08T23:19:00.000000000",4867,24.3]
["2023-01-08T15:19:00.000000000","2023-01-08T23:19:00.000000000",4868,24.175]
["2023-01-08T15:19:00.000000000","2023-01-08T23:19:00.000000000",4869,25.375]
["2023-01-08T15:19:00.000000000","2023-01-08T23:19:00.000000000",4870,27.71667]
["2023-01-08T15:19:00.000000000","2023-01-08T23:19:00.000000000",4871,27.70833]
["2023-01-08T15:19:00.000000000","2023-01-08T23:19:00.000000000",4872,28.24167]
["2023-01-08T15:19:00.000000000","2023-01-08T23:19:00.000000000",4855,356.7]
["2023-01-08T15:19:00.000000000","2023-01-08T23:19:00.000000000",4856,2.263]
["2023-01-08T15:19:00.000000000","2023-01-08T23:19:00.000000000",4857,0.0605]
["2023-01-08T15:19:00.000000000","2023-01-08T23:19:00.000000000",4858,247.6243]
["2023-01-08T15:19:00.000000000","2023-01-08T23:19:00.000000000",4859,3.115943]
["2023-01-08T15:19:00.000000000","2023-01-08T23:19:00.000000000",4860,773.9239]
["2023-01-08T15:19:00.000000000","2023-01-08T23:19:00.000000000",4862,283.8094]
["2023-01-08T15:19:00.000000000","2023-01-08T23:19:00.000000000",4863,281.5763]
["2023-01-08T15:19:00.000000000","2023-01-08T23:19:00.000000000",4864,12.76667]
["2023-01-08T15:19:00.000000000","2023-01-08T23:19:00.000000000",4861,272.219]
["2023-01-08T15:20:00.000000000","2023-01-08T23:20:00.000000000",4849,361.2]
["2023-01-08T15:20:00.000000000","2023-01-08T23:20:00.000000000",4850,-0.009]
["2023-01-08T15:20:00.000000000","2023-01-08T23:20:00.000000000",4851,3.4855]
["2023-01-08T15:20:00.000000000","2023-01-08T23:20:00.000000000",4852,249.1987]
["2023-01-08T15:32:00.000000000","2023-01-08T23:32:00.000000000",4857,0.0605]
["2023-01-08T15:32:00.000000000","2023-01-08T23:32:00.000000000",4858,249.2433]
["2023-01-08T15:32:00.000000000","2023-01-08T23:32:00.000000000",4859,5.006318]
["2023-01-08T15:32:00.000000000","2023-01-08T23:32:00.000000000",4860,1249.796]
["2023-01-08T15:32:00.000000000","2023-01-08T23:32:00.000000000",4862,439.2242]
["2023-01-08T15:32:00.000000000","2023-01-08T23:32:00.000000000",4863,442.8258]
["2023-01-08T15:32:00.000000000","2023-01-08T23:32:00.000000000",4864,10.94167]
["2023-01-08T15:32:00.000000000","2023-01-08T23:32:00.000000000",4861,443.2461]
["2023-01-08T15:33:00.000000000","2023-01-08T23:33:00.000000000",4849,361.95]
["2023-01-08T15:33:00.000000000","2023-01-08T23:33:00.000000000",4850,-0.009]
["2023-01-08T15:33:00.000000000","2023-01-08T23:33:00.000000000",4851,3.51975]
["2023-01-08T15:33:00.000000000","2023-01-08T23:33:00.000000000",4852,249.1339]
["2023-01-08T15:33:00.000000000","2023-01-08T23:33:00.000000000",4853,4.957299]
["2023-01-08T15:33:00.000000000","2023-01-08T23:33:00.000000000",4854,1217.003]
["2023-01-08T15:33:00.000000000","2023-01-08T23:33:00.000000000",4865,25.0]
["2023-01-08T15:33:00.000000000","2023-01-08T23:33:00.000000000",4866,24.26667]
["2023-01-08T15:33:00.000000000","2023-01-08T23:33:00.000000000",4867,24.8]
["2023-01-08T15:33:00.000000000","2023-01-08T23:33:00.000000000",4868,24.075]
["2023-01-08T15:33:00.000000000","2023-01-08T23:33:00.000000000",4869,25.13333]
["2023-01-08T15:33:00.000000000","2023-01-08T23:33:00.000000000",4870,26.29167]
["2023-01-08T15:33:00.000000000","2023-01-08T23:33:00.000000000",4871,27.45833]
["2023-01-08T15:33:00.000000000","2023-01-08T23:33:00.000000000",4872,27.075]
["2023-01-08T15:33:00.000000000","2023-01-08T23:33:00.000000000",4855,367.85]
["2023-01-08T15:33:00.000000000","2023-01-08T23:33:00.000000000",4856,3.43775]
["2023-01-08T15:33:00.000000000","2023-01-08T23:33:00.000000000",4857,0.061]
["2023-01-08T15:33:00.000000000","2023-01-08T23:33:00.000000000",4858,249.2235]
["2023-01-08T15:33:00.000000000","2023-01-08T23:33:00.000000000",4859,4.954416]
["2023-01-08T15:33:00.000000000","2023-01-08T23:33:00.000000000",4860,1236.292]
["2023-01-08T15:33:00.000000000","2023-01-08T23:33:00.000000000",4862,434.5407]
["2023-01-08T15:33:00.000000000","2023-01-08T23:33:00.000000000",4863,438.0196]
["2023-01-08T15:33:00.000000000","2023-01-08T23:33:00.000000000",4864,10.88333]
["2023-01-08T15:33:00.000000000","2023-01-08T23:33:00.000000000",4861,438.6422]
["2023-01-08T15:34:00.000000000","2023-01-08T23:34:00.000000000",4849,364.7833]
["2023-01-08T15:34:00.000000000","2023-01-08T23:34:00.000000000",4850,-0.0085]
["2023-01-08T15:34:00.000000000","2023-01-08T23:34:00.000000000",4851,3.44525]
["2023-01-08T15:34:00.000000000","2023-01-08T23:34:00.000000000",4852,249.1518]
["2023-01-08T15:34:00.000000000","2023-01-08T23:34:00.000000000",4853,4.892233]
["2023-01-08T15:34:00.000000000","2023-01-08T23:34:00.000000000",4854,1199.955]
["2023-01-08T15:34:00.000000000","2023-01-08T23:34:00.000000000",4865,25.23333]
["2023-01-08T15:34:00.000000000","2023-01-08T23:34:00.000000000",4866,24.525]
["2023-01-08T15:34:00.000000000","2023-01-08T23:34:00.000000000",4867,24.85833]
["2023-01-08T15:34:00.000000000","2023-01-08T23:34:00.000000000",4868,24.53333]
["2023-01-08T15:34:00.000000000","2023-01-08T23:34:00.000000000",4869,25.30833]
["2023-01-08T15:34:00.000000000","2023-01-08T23:34:00.000000000",4870,26.675]
["2023-01-08T15:34:00.000000000","2023-01-08T23:34:00.000000000",4871,27.59167]
["2023-01-08T15:34:00.000000000","2023-01-08T23:34:00.000000000",4872,27.28333]
["2023-01-08T15:34:00.000000000","2023-01-08T23:34:00.000000000",4855,368.1167]
["2023-01-08T15:34:00.000000000","2023-01-08T23:34:00.000000000",4856,3.39]
["2023-01-08T15:34:00.000000000","2023-01-08T23:34:00.000000000",4857,0.06025]
["2023-01-08T15:34:00.000000000","2023-01-08T23:34:00.000000000",4858,249.224]
["2023-01-08T15:34:00.000000000","2023-01-08T23:34:00.000000000",4859,4.876507]
["2023-01-08T15:34:00.000000000","2023-01-08T23:34:00.000000000",4860,1218.673]
["2023-01-08T15:34:00.000000000","2023-01-08T23:34:00.000000000",4862,428.7241]
["2023-01-08T15:34:00.000000000","2023-01-08T23:34:00.000000000",4863,432.3279]
["2023-01-08T15:34:00.000000000","2023-01-08T23:34:00.000000000",4864,10.70833]
["2023-01-08T15:34:00.000000000","2023-01-08T23:34:00.000000000",4861,432.8966]
["2023-01-08T15:35:00.000000000","2023-01-08T23:35:00.000000000",4849,363.9]
["2023-01-08T15:35:00.000000000","2023-01-08T23:35:00.000000000",4850,-0.008749999]
["2023-01-08T15:35:00.000000000","2023-01-08T23:35:00.000000000",4851,3.34]
["2023-01-08T15:35:00.000000000","2023-01-08T23:35:00.000000000",4852,249.0289]
["2023-01-08T15:35:00.000000000","2023-01-08T23:35:00.000000000",4853,4.740997]
["2023-01-08T15:35:00.000000000","2023-01-08T23:35:00.000000000",4854,1161.211]
["2023-01-08T15:35:00.000000000","2023-01-08T23:35:00.000000000",4865,25.35]
["2023-01-08T15:35:00.000000000","2023-01-08T23:35:00.000000000",4866,24.68333]
["2023-01-08T15:35:00.000000000","2023-01-08T23:35:00.000000000",4867,25.13333]
["2023-01-08T15:35:00.000000000","2023-01-08T23:35:00.000000000",4868,24.75]
["2023-01-08T15:35:00.000000000","2023-01-08T23:35:00.000000000",4869,25.525]
["2023-01-08T15:35:00.000000000","2023-01-08T23:35:00.000000000",4870,26.85833]
["2023-01-08T15:35:00.000000000","2023-01-08T23:35:00.000000000",4871,27.81667]
["2023-01-08T15:35:00.000000000","2023-01-08T23:35:00.000000000",4872,27.51666]
["2023-01-08T15:35:00.000000000","2023-01-08T23:35:00.000000000",4855,368.65]
["2023-01-08T15:35:00.000000000","2023-01-08T23:35:00.000000000",4856,3.27575]
["2023-01-08T15:35:00.000000000","2023-01-08T23:35:00.000000000",4857,0.06]
["2023-01-08T15:35:00.000000000","2023-01-08T23:35:00.000000000",4858,249.1119]
["2023-01-08T15:35:00.000000000","2023-01-08T23:35:00.000000000",4859,4.73]
["2023-01-08T15:35:00.000000000","2023-01-08T23:35:00.000000000",4860,1180.556]
["2023-01-08T15:35:00.000000000","2023-01-08T23:35:00.000000000",4862,416.1472]
["2023-01-08T15:35:00.000000000","2023-01-08T23:35:00.000000000",4863,419.5562]
["2023-01-08T15:35:00.000000000","2023-01-08T23:35:00.000000000",4864,10.75]
["2023-01-08T15:35:00.000000000","2023-01-08T23:35:00.000000000",4861,420.1704]
["2023-01-08T15:36:00.000000000","2023-01-08T23:36:00.000000000",4849,359.9333]
["2023-01-08T15:36:00.000000000","2023-01-08T23:36:00.000000000",4850,-0.009]
["2023-01-08T15:36:00.000000000","2023-01-08T23:36:00.000000000",4851,3.312]
["2023-01-08T15:36:00.000000000","2023-01-08T23:36:00.000000000",4852,249.0797]
["2023-01-08T15:36:00.000000000","2023-01-08T23:36:00.000000000",4853,4.651564]
["2023-01-08T15:36:00.000000000","2023-01-08T23:36:00.000000000",4854,1138.753]
["2023-01-08T15:36:00.000000000","2023-01-08T23:36:00.000000000",4865,25.56667]
["2023-01-08T15:36:00.000000000","2023-01-08T23:36:00.000000000",4866,24.875]
["2023-01-08T15:36:00.000000000","2023-01-08T23:36:00.000000000",4867,25.33333]
["2023-01-08T15:36:00.000000000","2023-01-08T23:36:00.000000000",4868,24.875]
["2023-01-08T15:36:00.000000000","2023-01-08T23:36:00.000000000",4869,25.48333]
["2023-01-08T15:36:00.000000000","2023-01-08T23:36:00.000000000",4870,26.86667]
["2023-01-08T15:36:00.000000000","2023-01-08T23:36:00.000000000",4871,27.81667]
["2023-01-08T15:36:00.000000000","2023-01-08T23:36:00.000000000",4872,27.525]
["2023-01-08T15:36:00.000000000","2023-01-08T23:36:00.000000000",4855,367.7]
["2023-01-08T15:36:00.000000000","2023-01-08T23:36:00.000000000",4856,3.2255]
["2023-01-08T15:36:00.000000000","2023-01-08T23:36:00.000000000",4857,0.06025]
["2023-01-08T15:36:00.000000000","2023-01-08T23:36:00.000000000",4858,249.1627]
["2023-01-08T15:36:00.000000000","2023-01-08T23:36:00.000000000",4859,4.648527]
["2023-01-08T15:36:00.000000000","2023-01-08T23:36:00.000000000",4860,1159.613]
["2023-01-08T15:49:00.000000000","2023-01-08T23:49:00.000000000",4867,21.91667]
["2023-01-08T15:49:00.000000000","2023-01-08T23:49:00.000000000",4868,20.94167]
["2023-01-08T15:49:00.000000000","2023-01-08T23:49:00.000000000",4869,21.98333]
["2023-01-08T15:49:00.000000000","2023-01-08T23:49:00.000000000",4870,23.1]
["2023-01-08T15:49:00.000000000","2023-01-08T23:49:00.000000000",4871,24.3]
["2023-01-08T15:49:00.000000000","2023-01-08T23:49:00.000000000",4872,23.63333]
["2023-01-08T15:49:00.000000000","2023-01-08T23:49:00.000000000",4855,373.05]
["2023-01-08T15:49:00.000000000","2023-01-08T23:49:00.000000000",4856,2.43275]
["2023-01-08T15:49:00.000000000","2023-01-08T23:49:00.000000000",4857,0.06025]
["2023-01-08T15:49:00.000000000","2023-01-08T23:49:00.000000000",4858,248.4609]
["2023-01-08T15:49:00.000000000","2023-01-08T23:49:00.000000000",4859,3.596139]
["2023-01-08T15:49:00.000000000","2023-01-08T23:49:00.000000000",4860,893.556]
["2023-01-08T15:49:00.000000000","2023-01-08T23:49:00.000000000",4862,313.3706]
["2023-01-08T15:49:00.000000000","2023-01-08T23:49:00.000000000",4863,316.0289]
["2023-01-08T15:49:00.000000000","2023-01-08T23:49:00.000000000",4864,10.20833]
["2023-01-08T15:49:00.000000000","2023-01-08T23:49:00.000000000",4861,318.3983]
["2023-01-08T15:50:00.000000000","2023-01-08T23:50:00.000000000",4849,370.2333]
["2023-01-08T15:50:00.000000000","2023-01-08T23:50:00.000000000",4850,-0.009]
["2023-01-08T15:50:00.000000000","2023-01-08T23:50:00.000000000",4851,2.277]
["2023-01-08T15:50:00.000000000","2023-01-08T23:50:00.000000000",4852,248.0805]
["2023-01-08T15:50:00.000000000","2023-01-08T23:50:00.000000000",4853,3.292145]
["2023-01-08T15:50:00.000000000","2023-01-08T23:50:00.000000000",4854,795.3021]
["2023-01-08T15:50:00.000000000","2023-01-08T23:50:00.000000000",4865,21.64166]
["2023-01-08T15:50:00.000000000","2023-01-08T23:50:00.000000000",4866,20.63333]
["2023-01-08T15:50:00.000000000","2023-01-08T23:50:00.000000000",4867,21.45833]
["2023-01-08T15:50:00.000000000","2023-01-08T23:50:00.000000000",4868,20.49167]
["2023-01-08T15:50:00.000000000","2023-01-08T23:50:00.000000000",4869,21.49167]
["2023-01-08T15:50:00.000000000","2023-01-08T23:50:00.000000000",4870,22.61667]
["2023-01-08T15:50:00.000000000","2023-01-08T23:50:00.000000000",4871,23.80833]
["2023-01-08T15:50:00.000000000","2023-01-08T23:50:00.000000000",4872,23.13333]
["2023-01-08T15:50:00.000000000","2023-01-08T23:50:00.000000000",4855,370.6833]
["2023-01-08T15:50:00.000000000","2023-01-08T23:50:00.000000000",4856,2.26575]
["2023-01-08T15:50:00.000000000","2023-01-08T23:50:00.000000000",4857,0.06]
["2023-01-08T15:50:00.000000000","2023-01-08T23:50:00.000000000",4858,248.1519]
["2023-01-08T15:50:00.000000000","2023-01-08T23:50:00.000000000",4859,3.286139]
["2023-01-08T15:50:00.000000000","2023-01-08T23:50:00.000000000",4860,817.2139]
["2023-01-08T15:50:00.000000000","2023-01-08T23:50:00.000000000",4862,292.0754]
["2023-01-08T15:50:00.000000000","2023-01-08T23:50:00.000000000",4863,293.3999]
["2023-01-08T15:50:00.000000000","2023-01-08T23:50:00.000000000",4864,10.26667]
["2023-01-08T15:50:00.000000000","2023-01-08T23:50:00.000000000",4861,293.7319]
["2023-01-08T15:51:00.000000000","2023-01-08T23:51:00.000000000",4849,367.3333]
["2023-01-08T15:51:00.000000000","2023-01-08T23:51:00.000000000",4850,-0.008249999]
["2023-01-08T15:51:00.000000000","2023-01-08T23:51:00.000000000",4851,2.0415]
["2023-01-08T15:51:00.000000000","2023-01-08T23:51:00.000000000",4852,247.7587]
["2023-01-08T15:51:00.000000000","2023-01-08T23:51:00.000000000",4853,2.96137]
["2023-01-08T15:51:00.000000000","2023-01-08T23:51:00.000000000",4854,708.2333]
["2023-01-08T15:51:00.000000000","2023-01-08T23:51:00.000000000",4865,21.11667]
["2023-01-08T15:51:00.000000000","2023-01-08T23:51:00.000000000",4866,20.06667]
["2023-01-08T15:51:00.000000000","2023-01-08T23:51:00.000000000",4867,20.95]
["2023-01-08T15:51:00.000000000","2023-01-08T23:51:00.000000000",4868,19.91667]
["2023-01-08T15:51:00.000000000","2023-01-08T23:51:00.000000000",4869,20.98333]
["2023-01-08T15:51:00.000000000","2023-01-08T23:51:00.000000000",4870,22.28333]
["2023-01-08T15:51:00.000000000","2023-01-08T23:51:00.000000000",4871,23.325]
["2023-01-08T15:51:00.000000000","2023-01-08T23:51:00.000000000",4872,22.60833]
["2023-01-08T15:51:00.000000000","2023-01-08T23:51:00.000000000",4855,371.1833]
["2023-01-08T15:51:00.000000000","2023-01-08T23:51:00.000000000",4856,2.0075]
["2023-01-08T15:51:00.000000000","2023-01-08T23:51:00.000000000",4857,0.06025]
["2023-01-08T15:51:00.000000000","2023-01-08T23:51:00.000000000",4858,247.8169]
["2023-01-08T15:51:00.000000000","2023-01-08T23:51:00.000000000",4859,2.930171]
["2023-01-08T15:51:00.000000000","2023-01-08T23:51:00.000000000",4860,726.8356]
["2023-01-08T15:51:00.000000000","2023-01-08T23:51:00.000000000",4862,260.195]
["2023-01-08T15:51:00.000000000","2023-01-08T23:51:00.000000000",4863,261.3494]
["2023-01-08T15:51:00.000000000","2023-01-08T23:51:00.000000000",4864,10.375]
["2023-01-08T15:51:00.000000000","2023-01-08T23:51:00.000000000",4861,262.8428]
["2023-01-08T15:52:00.000000000","2023-01-08T23:52:00.000000000",4849,370.5833]
["2023-01-08T15:52:00.000000000","2023-01-08T23:52:00.000000000",4850,-0.008749999]
["2023-01-08T15:52:00.000000000","2023-01-08T23:52:00.000000000",4851,2.1115]
["2023-01-08T15:52:00.000000000","2023-01-08T23:52:00.000000000",4852,247.8405]
["2023-01-08T15:52:00.000000000","2023-01-08T23:52:00.000000000",4853,3.063006]
["2023-01-08T15:52:00.000000000","2023-01-08T23:52:00.000000000",4854,736.1306]
["2023-01-08T15:52:00.000000000","2023-01-08T23:52:00.000000000",4865,20.75833]
["2023-01-08T15:52:00.000000000","2023-01-08T23:52:00.000000000",4866,19.675]
["2023-01-08T15:52:00.000000000","2023-01-08T23:52:00.000000000",4867,20.65]
["2023-01-08T15:52:00.000000000","2023-01-08T23:52:00.000000000",4868,19.60833]
["2023-01-08T15:52:00.000000000","2023-01-08T23:52:00.000000000",4869,20.65833]
["2023-01-08T15:52:00.000000000","2023-01-08T23:52:00.000000000",4870,21.8]
["2023-01-08T15:52:00.000000000","2023-01-08T23:52:00.000000000",4871,22.9]
["2023-01-08T15:52:00.000000000","2023-01-08T23:52:00.000000000",4872,22.18333]
["2023-01-08T15:52:00.000000000","2023-01-08T23:52:00.000000000",4855,370.4167]
["2023-01-08T15:52:00.000000000","2023-01-08T23:52:00.000000000",4856,2.1005]
["2023-01-08T15:52:00.000000000","2023-01-08T23:52:00.000000000",4857,0.06025]
["2023-01-08T15:52:00.000000000","2023-01-08T23:52:00.000000000",4858,247.9012]
["2023-01-08T15:52:00.000000000","2023-01-08T23:52:00.000000000",4859,3.040906]
["2023-01-08T15:52:00.000000000","2023-01-08T23:52:00.000000000",4860,754.7094]
["2023-01-08T15:52:00.000000000","2023-01-08T23:52:00.000000000",4862,267.4973]
["2023-01-08T15:52:00.000000000","2023-01-08T23:52:00.000000000",4863,268.2637]
["2023-01-08T15:52:00.000000000","2023-01-08T23:52:00.000000000",4864,10.29167]
["2023-01-08T15:52:00.000000000","2023-01-08T23:52:00.000000000",4861,271.2833]
["2023-01-08T15:53:00.000000000","2023-01-08T23:53:00.000000000",4849,374.5667]
["2023-01-08T15:53:00.000000000","2023-01-08T23:53:00.000000000",4850,-0.0085]
["2023-01-08T15:53:00.000000000","2023-01-08T23:53:00.000000000",4851,1.88275]
["2023-01-08T15:53:00.000000000","2023-01-08T23:53:00.000000000",4852,247.7207]
["2023-01-08T15:53:00.000000000","2023-01-08T23:53:00.000000000",4853,2.798152]
["2023-01-08T15:53:00.000000000","2023-01-08T23:53:00.000000000",4854,666.7537]
["2023-01-08T15:53:00.000000000","2023-01-08T23:53:00.000000000",4865,20.5]
["2023-01-08T15:53:00.000000000","2023-01-08T23:53:00.000000000",4866,19.58333]
["2023-01-08T15:53:00.000000000","2023-01-08T23:53:00.000000000",4867,20.43333]
["2023-01-08T15:53:00.000000000","2023-01-08T23:53:00.000000000",4868,19.5]
["2023-01-08T15:53:00.000000000","2023-01-08T23:53:00.000000000",4869,20.49167]
["2023-01-08T15:53:00.000000000","2023-01-08T23:53:00.000000000",4870,21.775]
["2023-01-08T16:06:00.000000000","2023-01-09T00:06:00.000000000",4849,338.2833]
["2023-01-08T16:06:00.000000000","2023-01-09T00:06:00.000000000",4850,-0.007749999]
["2023-01-08T16:06:00.000000000","2023-01-09T00:06:00.000000000",4851,0.35725]
["2023-01-08T16:06:00.000000000","2023-01-09T00:06:00.000000000",4852,245.4567]
["2023-01-08T16:06:00.000000000","2023-01-09T00:06:00.000000000",4853,0.7794935]
["2023-01-08T16:06:00.000000000","2023-01-09T00:06:00.000000000",4854,92.25341]
["2023-01-08T16:06:00.000000000","2023-01-09T00:06:00.000000000",4865,15.4]
["2023-01-08T16:06:00.000000000","2023-01-09T00:06:00.000000000",4866,15.21667]
["2023-01-08T16:06:00.000000000","2023-01-09T00:06:00.000000000",4867,15.40833]
["2023-01-08T16:06:00.000000000","2023-01-09T00:06:00.000000000",4868,15.10833]
["2023-01-08T16:06:00.000000000","2023-01-09T00:06:00.000000000",4869,15.56667]
["2023-01-08T16:06:00.000000000","2023-01-09T00:06:00.000000000",4870,17.64167]
["2023-01-08T16:06:00.000000000","2023-01-09T00:06:00.000000000",4871,17.60833]
["2023-01-08T16:06:00.000000000","2023-01-09T00:06:00.000000000",4872,17.65833]
["2023-01-08T16:06:00.000000000","2023-01-09T00:06:00.000000000",4855,361.2333]
["2023-01-08T16:06:00.000000000","2023-01-09T00:06:00.000000000",4856,0.3685]
["2023-01-08T16:06:00.000000000","2023-01-09T00:06:00.000000000",4857,0.06025]
["2023-01-08T16:06:00.000000000","2023-01-09T00:06:00.000000000",4858,245.558]
["2023-01-08T16:06:00.000000000","2023-01-09T00:06:00.000000000",4859,0.4618652]
["2023-01-08T16:06:00.000000000","2023-01-09T00:06:00.000000000",4860,114.2301]
["2023-01-08T16:06:00.000000000","2023-01-09T00:06:00.000000000",4862,52.50566]
["2023-01-08T16:06:00.000000000","2023-01-09T00:06:00.000000000",4863,52.01601]
["2023-01-08T16:06:00.000000000","2023-01-09T00:06:00.000000000",4864,10.94167]
["2023-01-08T16:06:00.000000000","2023-01-09T00:06:00.000000000",4861,47.85425]
["2023-01-08T16:07:00.000000000","2023-01-09T00:07:00.000000000",4849,341.4167]
["2023-01-08T16:07:00.000000000","2023-01-09T00:07:00.000000000",4850,-0.009]
["2023-01-08T16:07:00.000000000","2023-01-09T00:07:00.000000000",4851,0.4525]
["2023-01-08T16:07:00.000000000","2023-01-09T00:07:00.000000000",4852,245.5175]
["2023-01-08T16:07:00.000000000","2023-01-09T00:07:00.000000000",4853,0.8265662]
["2023-01-08T16:07:00.000000000","2023-01-09T00:07:00.000000000",4854,122.3068]
["2023-01-08T16:07:00.000000000","2023-01-09T00:07:00.000000000",4865,15.1]
["2023-01-08T16:07:00.000000000","2023-01-09T00:07:00.000000000",4866,14.9]
["2023-01-08T16:07:00.000000000","2023-01-09T00:07:00.000000000",4867,15.10833]
["2023-01-08T16:07:00.000000000","2023-01-09T00:07:00.000000000",4868,14.80833]
["2023-01-08T16:07:00.000000000","2023-01-09T00:07:00.000000000",4869,15.23333]
["2023-01-08T16:07:00.000000000","2023-01-09T00:07:00.000000000",4870,17.29167]
["2023-01-08T16:07:00.000000000","2023-01-09T00:07:00.000000000",4871,17.25]
["2023-01-08T16:07:00.000000000","2023-01-09T00:07:00.000000000",4872,17.35833]
["2023-01-08T16:07:00.000000000","2023-01-09T00:07:00.000000000",4855,367.65]
["2023-01-08T16:07:00.000000000","2023-01-09T00:07:00.000000000",4856,0.79825]
["2023-01-08T16:07:00.000000000","2023-01-09T00:07:00.000000000",4857,0.06075]
["2023-01-08T16:07:00.000000000","2023-01-09T00:07:00.000000000",4858,245.9493]
["2023-01-08T16:07:00.000000000","2023-01-09T00:07:00.000000000",4859,1.093838]
["2023-01-08T16:07:00.000000000","2023-01-09T00:07:00.000000000",4860,269.3903]
["2023-01-08T16:07:00.000000000","2023-01-09T00:07:00.000000000",4862,105.8834]
["2023-01-08T16:07:00.000000000","2023-01-09T00:07:00.000000000",4863,104.8327]
["2023-01-08T16:07:00.000000000","2023-01-09T00:07:00.000000000",4864,10.84167]
["2023-01-08T16:07:00.000000000","2023-01-09T00:07:00.000000000",4861,104.3268]
["2023-01-08T16:08:00.000000000","2023-01-09T00:08:00.000000000",4849,332.15]
["2023-01-08T16:08:00.000000000","2023-01-09T00:08:00.000000000",4850,-0.007999999]
["2023-01-08T16:08:00.000000000","2023-01-09T00:08:00.000000000",4851,0.88375]
["2023-01-08T16:08:00.000000000","2023-01-09T00:08:00.000000000",4852,245.9891]
["2023-01-08T16:08:00.000000000","2023-01-09T00:08:00.000000000",4853,1.238951]
["2023-01-08T16:08:00.000000000","2023-01-09T00:08:00.000000000",4854,257.6913]
["2023-01-08T16:08:00.000000000","2023-01-09T00:08:00.000000000",4865,15.11667]
["2023-01-08T16:08:00.000000000","2023-01-09T00:08:00.000000000",4866,14.925]
["2023-01-08T16:08:00.000000000","2023-01-09T00:08:00.000000000",4867,15.11667]
["2023-01-08T16:08:00.000000000","2023-01-09T00:08:00.000000000",4868,14.86667]
["2023-01-08T16:08:00.000000000","2023-01-09T00:08:00.000000000",4869,15.25833]
["2023-01-08T16:08:00.000000000","2023-01-09T00:08:00.000000000",4870,17.31667]
["2023-01-08T16:08:00.000000000","2023-01-09T00:08:00.000000000",4871,17.25]
["2023-01-08T16:08:00.000000000","2023-01-09T00:08:00.000000000",4872,17.45833]
["2023-01-08T16:08:00.000000000","2023-01-09T00:08:00.000000000",4855,372.7166]
["2023-01-08T16:08:00.000000000","2023-01-09T00:08:00.000000000",4856,1.4475]
["2023-01-08T16:08:00.000000000","2023-01-09T00:08:00.000000000",4857,0.061]
["2023-01-08T16:08:00.000000000","2023-01-09T00:08:00.000000000",4858,246.7222]
["2023-01-08T16:08:00.000000000","2023-01-09T00:08:00.000000000",4859,2.089395]
["2023-01-08T16:08:00.000000000","2023-01-09T00:08:00.000000000",4860,516.0853]
["2023-01-08T16:08:00.000000000","2023-01-09T00:08:00.000000000",4862,184.0876]
["2023-01-08T16:08:00.000000000","2023-01-09T00:08:00.000000000",4863,183.9092]
["2023-01-08T16:08:00.000000000","2023-01-09T00:08:00.000000000",4864,10.86667]
["2023-01-08T16:08:00.000000000","2023-01-09T00:08:00.000000000",4861,189.611]
["2023-01-08T16:09:00.000000000","2023-01-09T00:09:00.000000000",4849,322.8]
["2023-01-08T16:09:00.000000000","2023-01-09T00:09:00.000000000",4850,-0.0085]
["2023-01-08T16:09:00.000000000","2023-01-09T00:09:00.000000000",4851,0.84425]
["2023-01-08T16:09:00.000000000","2023-01-09T00:09:00.000000000",4852,246.0968]
["2023-01-08T16:09:00.000000000","2023-01-09T00:09:00.000000000",4853,1.203134]
["2023-01-08T16:09:00.000000000","2023-01-09T00:09:00.000000000",4854,245.8577]
["2023-01-08T16:09:00.000000000","2023-01-09T00:09:00.000000000",4865,15.33333]
["2023-01-08T16:09:00.000000000","2023-01-09T00:09:00.000000000",4866,15.225]
["2023-01-08T16:09:00.000000000","2023-01-09T00:09:00.000000000",4867,15.40833]
["2023-01-08T16:09:00.000000000","2023-01-09T00:09:00.000000000",4868,15.16667]
["2023-01-08T16:09:00.000000000","2023-01-09T00:09:00.000000000",4869,15.54167]
["2023-01-08T16:09:00.000000000","2023-01-09T00:09:00.000000000",4870,17.60833]
["2023-01-08T16:09:00.000000000","2023-01-09T00:09:00.000000000",4871,17.50833]
["2023-01-08T16:09:00.000000000","2023-01-09T00:09:00.000000000",4872,17.76667]
["2023-01-08T16:09:00.000000000","2023-01-09T00:09:00.000000000",4855,374.5]
["2023-01-08T16:09:00.000000000","2023-01-09T00:09:00.000000000",4856,1.4555]
["2023-01-08T16:09:00.000000000","2023-01-09T00:09:00.000000000",4857,0.0615]
["2023-01-08T16:09:00.000000000","2023-01-09T00:09:00.000000000",4858,246.9103]
["2023-01-08T16:09:00.000000000","2023-01-09T00:09:00.000000000",4859,2.16006]
["2023-01-08T16:09:00.000000000","2023-01-09T00:09:00.000000000",4860,533.4896]
["2023-01-08T16:09:00.000000000","2023-01-09T00:09:00.000000000",4862,183.6818]
["2023-01-08T16:09:00.000000000","2023-01-09T00:09:00.000000000",4863,185.4945]
["2023-01-08T16:09:00.000000000","2023-01-09T00:09:00.000000000",4864,10.86667]
["2023-01-08T16:09:00.000000000","2023-01-09T00:09:00.000000000",4861,194.3927]
["2023-01-08T16:10:00.000000000","2023-01-09T00:10:00.000000000",4849,320.8833]
["2023-01-08T16:10:00.000000000","2023-01-09T00:10:00.000000000",4850,-0.0085]
["2023-01-08T16:10:00.000000000","2023-01-09T00:10:00.000000000",4851,0.43275]
["2023-01-08T16:10:00.000000000","2023-01-09T00:10:00.000000000",4852,245.5889]
["2023-01-08T16:22:00.000000000","2023-01-09T00:22:00.000000000",4857,0.06175]
["2023-01-08T16:22:00.000000000","2023-01-09T00:22:00.000000000",4858,245.6016]
["2023-01-08T16:22:00.000000000","2023-01-09T00:22:00.000000000",4859,0.302033]
["2023-01-08T16:22:00.000000000","2023-01-09T00:22:00.000000000",4860,69.35004]
["2023-01-08T16:22:00.000000000","2023-01-09T00:22:00.000000000",4862,66.90095]
["2023-01-08T16:22:00.000000000","2023-01-09T00:22:00.000000000",4863,67.11417]
["2023-01-08T16:22:00.000000000","2023-01-09T00:22:00.000000000",4864,10.625]
["2023-01-08T16:22:00.000000000","2023-01-09T00:22:00.000000000",4861,65.52121]
["2023-01-08T16:23:00.000000000","2023-01-09T00:23:00.000000000",4849,309.7]
["2023-01-08T16:23:00.000000000","2023-01-09T00:23:00.000000000",4850,-0.0075]
["2023-01-08T16:23:00.000000000","2023-01-09T00:23:00.000000000",4851,0.19875]
["2023-01-08T16:23:00.000000000","2023-01-09T00:23:00.000000000",4852,245.4289]
["2023-01-08T16:23:00.000000000","2023-01-09T00:23:00.000000000",4853,0.751828]
["2023-01-08T16:23:00.000000000","2023-01-09T00:23:00.000000000",4854,34.0947]
["2023-01-08T16:23:00.000000000","2023-01-09T00:23:00.000000000",4865,13.36667]
["2023-01-08T16:23:00.000000000","2023-01-09T00:23:00.000000000",4866,12.7]
["2023-01-08T16:23:00.000000000","2023-01-09T00:23:00.000000000",4867,13.20833]
["2023-01-08T16:23:00.000000000","2023-01-09T00:23:00.000000000",4868,11.325]
["2023-01-08T16:23:00.000000000","2023-01-09T00:23:00.000000000",4869,13.475]
["2023-01-08T16:23:00.000000000","2023-01-09T00:23:00.000000000",4870,15.93333]
["2023-01-08T16:23:00.000000000","2023-01-09T00:23:00.000000000",4871,15.43333]
["2023-01-08T16:23:00.000000000","2023-01-09T00:23:00.000000000",4872,15.53333]
["2023-01-08T16:23:00.000000000","2023-01-09T00:23:00.000000000",4855,368.45]
["2023-01-08T16:23:00.000000000","2023-01-09T00:23:00.000000000",4856,0.183]
["2023-01-08T16:23:00.000000000","2023-01-09T00:23:00.000000000",4857,0.06075]
["2023-01-08T16:23:00.000000000","2023-01-09T00:23:00.000000000",4858,245.5568]
["2023-01-08T16:23:00.000000000","2023-01-09T00:23:00.000000000",4859,0.2218094]
["2023-01-08T16:23:00.000000000","2023-01-09T00:23:00.000000000",4860,50.50972]
["2023-01-08T16:23:00.000000000","2023-01-09T00:23:00.000000000",4862,34.20926]
["2023-01-08T16:23:00.000000000","2023-01-09T00:23:00.000000000",4863,34.31137]
["2023-01-08T16:23:00.000000000","2023-01-09T00:23:00.000000000",4864,10.61667]
["2023-01-08T16:23:00.000000000","2023-01-09T00:23:00.000000000",4861,31.04819]
["2023-01-08T16:24:00.000000000","2023-01-09T00:24:00.000000000",4849,312.75]
["2023-01-08T16:24:00.000000000","2023-01-09T00:24:00.000000000",4850,-0.006]
["2023-01-08T16:24:00.000000000","2023-01-09T00:24:00.000000000",4851,0.1755]
["2023-01-08T16:24:00.000000000","2023-01-09T00:24:00.000000000",4852,245.4214]
["2023-01-08T16:24:00.000000000","2023-01-09T00:24:00.000000000",4853,0.7553334]
["2023-01-08T16:24:00.000000000","2023-01-09T00:24:00.000000000",4854,27.49693]
["2023-01-08T16:24:00.000000000","2023-01-09T00:24:00.000000000",4865,12.86667]
["2023-01-08T16:24:00.000000000","2023-01-09T00:24:00.000000000",4866,12.26667]
["2023-01-08T16:24:00.000000000","2023-01-09T00:24:00.000000000",4867,12.725]
["2023-01-08T16:24:00.000000000","2023-01-09T00:24:00.000000000",4868,11.08333]
["2023-01-08T16:24:00.000000000","2023-01-09T00:24:00.000000000",4869,12.95833]
["2023-01-08T16:24:00.000000000","2023-01-09T00:24:00.000000000",4870,15.45833]
["2023-01-08T16:24:00.000000000","2023-01-09T00:24:00.000000000",4871,14.93333]
["2023-01-08T16:24:00.000000000","2023-01-09T00:24:00.000000000",4872,15.075]
["2023-01-08T16:24:00.000000000","2023-01-09T00:24:00.000000000",4855,346.9833]
["2023-01-08T16:24:00.000000000","2023-01-09T00:24:00.000000000",4856,0.162]
["2023-01-08T16:24:00.000000000","2023-01-09T00:24:00.000000000",4857,0.06125]
["2023-01-08T16:24:00.000000000","2023-01-09T00:24:00.000000000",4858,245.5313]
["2023-01-08T16:24:00.000000000","2023-01-09T00:24:00.000000000",4859,0.180328]
["2023-01-08T16:24:00.000000000","2023-01-09T00:24:00.000000000",4860,38.56416]
["2023-01-08T16:24:00.000000000","2023-01-09T00:24:00.000000000",4862,25.18236]
["2023-01-08T16:24:00.000000000","2023-01-09T00:24:00.000000000",4863,25.02444]
["2023-01-08T16:24:00.000000000","2023-01-09T00:24:00.000000000",4864,10.65]
["2023-01-08T16:24:00.000000000","2023-01-09T00:24:00.000000000",4861,21.11988]
["2023-01-08T16:25:00.000000000","2023-01-09T00:25:00.000000000",4849,312.7667]
["2023-01-08T16:25:00.000000000","2023-01-09T00:25:00.000000000",4850,-0.00625]
["2023-01-08T16:25:00.000000000","2023-01-09T00:25:00.000000000",4851,0.15325]
["2023-01-08T16:25:00.000000000","2023-01-09T00:25:00.000000000",4852,245.409]
["2023-01-08T16:25:00.000000000","2023-01-09T00:25:00.000000000",4853,0.759627]
["2023-01-08T16:25:00.000000000","2023-01-09T00:25:00.000000000",4854,18.9923]
["2023-01-08T16:25:00.000000000","2023-01-09T00:25:00.000000000",4865,12.39167]
["2023-01-08T16:25:00.000000000","2023-01-09T00:25:00.000000000",4866,11.85833]
["2023-01-08T16:25:00.000000000","2023-01-09T00:25:00.000000000",4867,12.25]
["2023-01-08T16:25:00.000000000","2023-01-09T00:25:00.000000000",4868,10.83333]
["2023-01-08T16:25:00.000000000","2023-01-09T00:25:00.000000000",4869,12.525]
["2023-01-08T16:25:00.000000000","2023-01-09T00:25:00.000000000",4870,15.01667]
["2023-01-08T16:25:00.000000000","2023-01-09T00:25:00.000000000",4871,14.45833]
["2023-01-08T16:25:00.000000000","2023-01-09T00:25:00.000000000",4872,14.66667]
["2023-01-08T16:25:00.000000000","2023-01-09T00:25:00.000000000",4855,339.4333]
["2023-01-08T16:25:00.000000000","2023-01-09T00:25:00.000000000",4856,0.13775]
["2023-01-08T16:25:00.000000000","2023-01-09T00:25:00.000000000",4857,0.06175]
["2023-01-08T16:25:00.000000000","2023-01-09T00:25:00.000000000",4858,245.516]
["2023-01-08T16:25:00.000000000","2023-01-09T00:25:00.000000000",4859,0.1443498]
["2023-01-08T16:25:00.000000000","2023-01-09T00:25:00.000000000",4860,28.95885]
["2023-01-08T16:25:00.000000000","2023-01-09T00:25:00.000000000",4862,21.16672]
["2023-01-08T16:25:00.000000000","2023-01-09T00:25:00.000000000",4863,21.01261]
["2023-01-08T16:25:00.000000000","2023-01-09T00:25:00.000000000",4864,10.64167]
["2023-01-08T16:25:00.000000000","2023-01-09T00:25:00.000000000",4861,17.00258]
["2023-01-08T16:26:00.000000000","2023-01-09T00:26:00.000000000",4849,312.7]
["2023-01-08T16:26:00.000000000","2023-01-09T00:26:00.000000000",4850,-0.006]
["2023-01-08T16:26:00.000000000","2023-01-09T00:26:00.000000000",4851,0.132]
["2023-01-08T16:26:00.000000000","2023-01-09T00:26:00.000000000",4852,245.428]
["2023-01-08T16:26:00.000000000","2023-01-09T00:26:00.000000000",4853,0.7631104]
["2023-01-08T16:26:00.000000000","2023-01-09T00:26:00.000000000",4854,10.19352]
["2023-01-08T16:26:00.000000000","2023-01-09T00:26:00.000000000",4865,11.925]
["2023-01-08T16:26:00.000000000","2023-01-09T00:26:00.000000000",4866,11.48333]
["2023-01-08T16:26:00.000000000","2023-01-09T00:26:00.000000000",4867,11.81667]
["2023-01-08T16:26:00.000000000","2023-01-09T00:26:00.000000000",4868,10.54167]
["2023-01-08T16:26:00.000000000","2023-01-09T00:26:00.000000000",4869,12.05833]
["2023-01-08T16:26:00.000000000","2023-01-09T00:26:00.000000000",4870,14.6]
["2023-01-08T16:26:00.000000000","2023-01-09T00:26:00.000000000",4871,14.0]
["2023-01-08T16:26:00.000000000","2023-01-09T00:26:00.000000000",4872,14.23333]
["2023-01-08T16:26:00.000000000","2023-01-09T00:26:00.000000000",4855,333.35]
["2023-01-08T16:26:00.000000000","2023-01-09T00:26:00.000000000",4856,0.1185]
["2023-01-08T16:26:00.000000000","2023-01-09T00:26:00.000000000",4857,0.061]
["2023-01-08T16:26:00.000000000","2023-01-09T00:26:00.000000000",4858,245.5528]
["2023-01-08T16:26:00.000000000","2023-01-09T00:26:00.000000000",4859,0.1323738]
["2023-01-08T16:26:00.000000000","2023-01-09T00:26:00.000000000",4860,21.4086]
["2023-01-08T16:39:00.000000000","2023-01-09T00:39:00.000000000",4867,8.2]
["2023-01-08T16:39:00.000000000","2023-01-09T00:39:00.000000000",4868,8.1]
["2023-01-08T16:39:00.000000000","2023-01-09T00:39:00.000000000",4869,8.066667]
["2023-01-08T16:39:00.000000000","2023-01-09T00:39:00.000000000",4870,10.76667]
["2023-01-08T16:39:00.000000000","2023-01-09T00:39:00.000000000",4871,10.05833]
["2023-01-08T16:39:00.000000000","2023-01-09T00:39:00.000000000",4872,10.58333]
["2023-01-08T16:39:00.000000000","2023-01-09T00:39:00.000000000",4855,337.25]
["2023-01-08T16:39:00.000000000","2023-01-09T00:39:00.000000000",4856,0.013]
["2023-01-08T16:39:00.000000000","2023-01-09T00:39:00.000000000",4857,0.063]
["2023-01-08T16:39:00.000000000","2023-01-09T00:39:00.000000000",4858,245.526]
["2023-01-08T16:39:00.000000000","2023-01-09T00:39:00.000000000",4859,0.03076985]
["2023-01-08T16:39:00.000000000","2023-01-09T00:39:00.000000000",4860,0.0]
["2023-01-08T16:39:00.000000000","2023-01-09T00:39:00.000000000",4862,5.617205]
["2023-01-08T16:39:00.000000000","2023-01-09T00:39:00.000000000",4863,5.554677]
["2023-01-08T16:39:00.000000000","2023-01-09T00:39:00.000000000",4864,9.175]
["2023-01-08T16:39:00.000000000","2023-01-09T00:39:00.000000000",4861,1.001253]
["2023-01-08T16:40:00.000000000","2023-01-09T00:40:00.000000000",4849,309.1167]
["2023-01-08T16:40:00.000000000","2023-01-09T00:40:00.000000000",4850,-0.006]
["2023-01-08T16:40:00.000000000","2023-01-09T00:40:00.000000000",4851,0.029]
["2023-01-08T16:40:00.000000000","2023-01-09T00:40:00.000000000",4852,245.7603]
["2023-01-08T16:40:00.000000000","2023-01-09T00:40:00.000000000",4853,0.456284]
["2023-01-08T16:40:00.000000000","2023-01-09T00:40:00.000000000",4854,-3.081301]
["2023-01-08T16:40:00.000000000","2023-01-09T00:40:00.000000000",4865,7.841667]
["2023-01-08T16:40:00.000000000","2023-01-09T00:40:00.000000000",4866,7.941666]
["2023-01-08T16:40:00.000000000","2023-01-09T00:40:00.000000000",4867,7.983333]
["2023-01-08T16:40:00.000000000","2023-01-09T00:40:00.000000000",4868,8.033334]
["2023-01-08T16:40:00.000000000","2023-01-09T00:40:00.000000000",4869,7.891666]
["2023-01-08T16:40:00.000000000","2023-01-09T00:40:00.000000000",4870,10.61667]
["2023-01-08T16:40:00.000000000","2023-01-09T00:40:00.000000000",4871,9.925]
["2023-01-08T16:40:00.000000000","2023-01-09T00:40:00.000000000",4872,10.45833]
["2023-01-08T16:40:00.000000000","2023-01-09T00:40:00.000000000",4855,330.9666]
["2023-01-08T16:40:00.000000000","2023-01-09T00:40:00.000000000",4856,0.013]
["2023-01-08T16:40:00.000000000","2023-01-09T00:40:00.000000000",4857,0.062]
["2023-01-08T16:40:00.000000000","2023-01-09T00:40:00.000000000",4858,245.6028]
["2023-01-08T16:40:00.000000000","2023-01-09T00:40:00.000000000",4859,0.03080945]
["2023-01-08T16:40:00.000000000","2023-01-09T00:40:00.000000000",4860,0.0]
["2023-01-08T16:40:00.000000000","2023-01-09T00:40:00.000000000",4862,5.127988]
["2023-01-08T16:40:00.000000000","2023-01-09T00:40:00.000000000",4863,5.052908]
["2023-01-08T16:40:00.000000000","2023-01-09T00:40:00.000000000",4864,8.983334]
["2023-01-08T16:40:00.000000000","2023-01-09T00:40:00.000000000",4861,0.4772325]
["2023-01-08T16:41:00.000000000","2023-01-09T00:41:00.000000000",4849,308.7333]
["2023-01-08T16:41:00.000000000","2023-01-09T00:41:00.000000000",4850,-0.006]
["2023-01-08T16:41:00.000000000","2023-01-09T00:41:00.000000000",4851,0.027]
["2023-01-08T16:41:00.000000000","2023-01-09T00:41:00.000000000",4852,245.824]
["2023-01-08T16:41:00.000000000","2023-01-09T00:41:00.000000000",4853,0.4562467]
["2023-01-08T16:41:00.000000000","2023-01-09T00:41:00.000000000",4854,-3.080232]
["2023-01-08T16:41:00.000000000","2023-01-09T00:41:00.000000000",4865,7.733333]
["2023-01-08T16:41:00.000000000","2023-01-09T00:41:00.000000000",4866,7.841667]
["2023-01-08T16:41:00.000000000","2023-01-09T00:41:00.000000000",4867,7.841667]
["2023-01-08T16:41:00.000000000","2023-01-09T00:41:00.000000000",4868,7.966667]
["2023-01-08T16:41:00.000000000","2023-01-09T00:41:00.000000000",4869,7.758333]
["2023-01-08T16:41:00.000000000","2023-01-09T00:41:00.000000000",4870,10.48333]
["2023-01-08T16:41:00.000000000","2023-01-09T00:41:00.000000000",4871,9.8]
["2023-01-08T16:41:00.000000000","2023-01-09T00:41:00.000000000",4872,10.35833]
["2023-01-08T16:41:00.000000000","2023-01-09T00:41:00.000000000",4855,324.5167]
["2023-01-08T16:41:00.000000000","2023-01-09T00:41:00.000000000",4856,0.01325]
["2023-01-08T16:41:00.000000000","2023-01-09T00:41:00.000000000",4857,0.0625]
["2023-01-08T16:41:00.000000000","2023-01-09T00:41:00.000000000",4858,245.663]
["2023-01-08T16:41:00.000000000","2023-01-09T00:41:00.000000000",4859,0.03080407]
["2023-01-08T16:41:00.000000000","2023-01-09T00:41:00.000000000",4860,0.0]
["2023-01-08T16:41:00.000000000","2023-01-09T00:41:00.000000000",4862,4.715297]
["2023-01-08T16:41:00.000000000","2023-01-09T00:41:00.000000000",4863,4.642357]
["2023-01-08T16:41:00.000000000","2023-01-09T00:41:00.000000000",4864,8.783334]
["2023-01-08T16:41:00.000000000","2023-01-09T00:41:00.000000000",4861,0.1029325]
["2023-01-08T16:42:00.000000000","2023-01-09T00:42:00.000000000",4849,283.8667]
["2023-01-08T16:42:00.000000000","2023-01-09T00:42:00.000000000",4850,-0.006]
["2023-01-08T16:42:00.000000000","2023-01-09T00:42:00.000000000",4851,0.02925]
["2023-01-08T16:42:00.000000000","2023-01-09T00:42:00.000000000",4852,245.8044]
["2023-01-08T16:42:00.000000000","2023-01-09T00:42:00.000000000",4853,0.4562376]
["2023-01-08T16:42:00.000000000","2023-01-09T00:42:00.000000000",4854,-3.080642]
["2023-01-08T16:42:00.000000000","2023-01-09T00:42:00.000000000",4865,7.533333]
["2023-01-08T16:42:00.000000000","2023-01-09T00:42:00.000000000",4866,7.683333]
["2023-01-08T16:42:00.000000000","2023-01-09T00:42:00.000000000",4867,7.75]
["2023-01-08T16:42:00.000000000","2023-01-09T00:42:00.000000000",4868,7.783333]
["2023-01-08T16:42:00.000000000","2023-01-09T00:42:00.000000000",4869,7.583333]
["2023-01-08T16:42:00.000000000","2023-01-09T00:42:00.000000000",4870,10.35]
["2023-01-08T16:42:00.000000000","2023-01-09T00:42:00.000000000",4871,9.658333]
["2023-01-08T16:42:00.000000000","2023-01-09T00:42:00.000000000",4872,10.225]
["2023-01-08T16:42:00.000000000","2023-01-09T00:42:00.000000000",4855,315.9]
["2023-01-08T16:42:00.000000000","2023-01-09T00:42:00.000000000",4856,0.013]
["2023-01-08T16:42:00.000000000","2023-01-09T00:42:00.000000000",4857,0.063]
["2023-01-08T16:42:00.000000000","2023-01-09T00:42:00.000000000",4858,245.6348]
["2023-01-08T16:42:00.000000000","2023-01-09T00:42:00.000000000",4859,0.03076904]
["2023-01-08T16:42:00.000000000","2023-01-09T00:42:00.000000000",4860,0.0]
["2023-01-08T16:42:00.000000000","2023-01-09T00:42:00.000000000",4862,4.302225]
["2023-01-08T16:42:00.000000000","2023-01-09T00:42:00.000000000",4863,4.140852]
["2023-01-08T16:42:00.000000000","2023-01-09T00:42:00.000000000",4864,8.783334]
["2023-01-08T16:42:00.000000000","2023-01-09T00:42:00.000000000",4861,-0.1777925]
["2023-01-08T16:43:00.000000000","2023-01-09T00:43:00.000000000",4849,252.45]
["2023-01-08T16:43:00.000000000","2023-01-09T00:43:00.000000000",4850,-0.006]
["2023-01-08T16:43:00.000000000","2023-01-09T00:43:00.000000000",4851,0.02925]
["2023-01-08T16:43:00.000000000","2023-01-09T00:43:00.000000000",4852,245.7777]
["2023-01-08T16:43:00.000000000","2023-01-09T00:43:00.000000000",4853,0.456145]
["2023-01-08T16:43:00.000000000","2023-01-09T00:43:00.000000000",4854,-3.080385]
["2023-01-08T16:43:00.000000000","2023-01-09T00:43:00.000000000",4865,7.441666]
["2023-01-08T16:43:00.000000000","2023-01-09T00:43:00.000000000",4866,7.55]
["2023-01-08T16:43:00.000000000","2023-01-09T00:43:00.000000000",4867,7.633333]
["2023-01-08T16:43:00.000000000","2023-01-09T00:43:00.000000000",4868,7.666667]
["2023-01-08T16:43:00.000000000","2023-01-09T00:43:00.000000000",4869,7.508333]
["2023-01-08T16:43:00.000000000","2023-01-09T00:43:00.000000000",4870,10.24167]
["2023-01-08T16:56:00.000000000","2023-01-09T00:56:00.000000000",4849,231.5667]
["2023-01-08T16:56:00.000000000","2023-01-09T00:56:00.000000000",4850,-0.006]
["2023-01-08T16:56:00.000000000","2023-01-09T00:56:00.000000000",4851,0.00625]
["2023-01-08T16:56:00.000000000","2023-01-09T00:56:00.000000000",4852,245.8105]
["2023-01-08T16:56:00.000000000","2023-01-09T00:56:00.000000000",4853,0.4568009]
["2023-01-08T16:56:00.000000000","2023-01-09T00:56:00.000000000",4854,-3.006745]
["2023-01-08T16:56:00.000000000","2023-01-09T00:56:00.000000000",4865,5.8]
["2023-01-08T16:56:00.000000000","2023-01-09T00:56:00.000000000",4866,6.008333]
["2023-01-08T16:56:00.000000000","2023-01-09T00:56:00.000000000",4867,5.85]
["2023-01-08T16:56:00.000000000","2023-01-09T00:56:00.000000000",4868,6.074999]
["2023-01-08T16:56:00.000000000","2023-01-09T00:56:00.000000000",4869,5.891666]
["2023-01-08T16:56:00.000000000","2023-01-09T00:56:00.000000000",4870,8.8]
["2023-01-08T16:56:00.000000000","2023-01-09T00:56:00.000000000",4871,7.991666]
["2023-01-08T16:56:00.000000000","2023-01-09T00:56:00.000000000",4872,8.641666]
["2023-01-08T16:56:00.000000000","2023-01-09T00:56:00.000000000",4855,30.08333]
["2023-01-08T16:56:00.000000000","2023-01-09T00:56:00.000000000",4856,0.003]
["2023-01-08T16:56:00.000000000","2023-01-09T00:56:00.000000000",4857,0.063]
["2023-01-08T16:56:00.000000000","2023-01-09T00:56:00.000000000",4858,245.6267]
["2023-01-08T16:56:00.000000000","2023-01-09T00:56:00.000000000",4859,0.03099164]
["2023-01-08T16:56:00.000000000","2023-01-09T00:56:00.000000000",4860,0.0]
["2023-01-08T16:56:00.000000000","2023-01-09T00:56:00.000000000",4862,0.6982391]
["2023-01-08T16:56:00.000000000","2023-01-09T00:56:00.000000000",4863,0.6810752]
["2023-01-08T16:56:00.000000000","2023-01-09T00:56:00.000000000",4864,7.733334]
["2023-01-08T16:56:00.000000000","2023-01-09T00:56:00.000000000",4861,-2.760463]
["2023-01-08T16:57:00.000000000","2023-01-09T00:57:00.000000000",4849,224.2667]
["2023-01-08T16:57:00.000000000","2023-01-09T00:57:00.000000000",4850,-0.006]
["2023-01-08T16:57:00.000000000","2023-01-09T00:57:00.000000000",4851,0.006]
["2023-01-08T16:57:00.000000000","2023-01-09T00:57:00.000000000",4852,245.7859]
["2023-01-08T16:57:00.000000000","2023-01-09T00:57:00.000000000",4853,0.4568249]
["2023-01-08T16:57:00.000000000","2023-01-09T00:57:00.000000000",4854,-3.007459]
["2023-01-08T16:57:00.000000000","2023-01-09T00:57:00.000000000",4865,5.775]
["2023-01-08T16:57:00.000000000","2023-01-09T00:57:00.000000000",4866,5.975]
["2023-01-08T16:57:00.000000000","2023-01-09T00:57:00.000000000",4867,5.9]
["2023-01-08T16:57:00.000000000","2023-01-09T00:57:00.000000000",4868,6.183333]
["2023-01-08T16:57:00.000000000","2023-01-09T00:57:00.000000000",4869,5.925]
["2023-01-08T16:57:00.000000000","2023-01-09T00:57:00.000000000",4870,8.8]
["2023-01-08T16:57:00.000000000","2023-01-09T00:57:00.000000000",4871,7.975]
["2023-01-08T16:57:00.000000000","2023-01-09T00:57:00.000000000",4872,8.608334]
["2023-01-08T16:57:00.000000000","2023-01-09T00:57:00.000000000",4855,27.26666]
["2023-01-08T16:57:00.000000000","2023-01-09T00:57:00.000000000",4856,0.003]
["2023-01-08T16:57:00.000000000","2023-01-09T00:57:00.000000000",4857,0.063]
["2023-01-08T16:57:00.000000000","2023-01-09T00:57:00.000000000",4858,245.602]
["2023-01-08T16:57:00.000000000","2023-01-09T00:57:00.000000000",4859,0.03095277]
["2023-01-08T16:57:00.000000000","2023-01-09T00:57:00.000000000",4860,0.0]
["2023-01-08T16:57:00.000000000","2023-01-09T00:57:00.000000000",4862,0.5768063]
["2023-01-08T16:57:00.000000000","2023-01-09T00:57:00.000000000",4863,0.5448602]
["2023-01-08T16:57:00.000000000","2023-01-09T00:57:00.000000000",4864,7.783333]
["2023-01-08T16:57:00.000000000","2023-01-09T00:57:00.000000000",4861,-2.563955]
["2023-01-08T16:58:00.000000000","2023-01-09T00:58:00.000000000",4849,206.5833]
["2023-01-08T16:58:00.000000000","2023-01-09T00:58:00.000000000",4850,-0.006]
["2023-01-08T16:58:00.000000000","2023-01-09T00:58:00.000000000",4851,0.006]
["2023-01-08T16:58:00.000000000","2023-01-09T00:58:00.000000000",4852,245.6543]
["2023-01-08T16:58:00.000000000","2023-01-09T00:58:00.000000000",4853,0.4564917]
["2023-01-08T16:58:00.000000000","2023-01-09T00:58:00.000000000",4854,-3.080003]
["2023-01-08T16:58:00.000000000","2023-01-09T00:58:00.000000000",4865,5.733333]
["2023-01-08T16:58:00.000000000","2023-01-09T00:58:00.000000000",4866,5.958333]
["2023-01-08T16:58:00.000000000","2023-01-09T00:58:00.000000000",4867,5.833333]
["2023-01-08T16:58:00.000000000","2023-01-09T00:58:00.000000000",4868,6.108333]
["2023-01-08T16:58:00.000000000","2023-01-09T00:58:00.000000000",4869,5.866667]
["2023-01-08T16:58:00.000000000","2023-01-09T00:58:00.000000000",4870,8.783334]
["2023-01-08T16:58:00.000000000","2023-01-09T00:58:00.000000000",4871,7.925]
["2023-01-08T16:58:00.000000000","2023-01-09T00:58:00.000000000",4872,8.591666]
["2023-01-08T16:58:00.000000000","2023-01-09T00:58:00.000000000",4855,22.71667]
["2023-01-08T16:58:00.000000000","2023-01-09T00:58:00.000000000",4856,0.0005]
["2023-01-08T16:58:00.000000000","2023-01-09T00:58:00.000000000",4857,0.063]
["2023-01-08T16:58:00.000000000","2023-01-09T00:58:00.000000000",4858,245.4745]
["2023-01-08T16:58:00.000000000","2023-01-09T00:58:00.000000000",4859,0.03096531]
["2023-01-08T16:58:00.000000000","2023-01-09T00:58:00.000000000",4860,0.0]
["2023-01-08T16:58:00.000000000","2023-01-09T00:58:00.000000000",4862,0.4250152]
["2023-01-08T16:58:00.000000000","2023-01-09T00:58:00.000000000",4863,0.4086451]
["2023-01-08T16:58:00.000000000","2023-01-09T00:58:00.000000000",4864,7.891666]
["2023-01-08T16:58:00.000000000","2023-01-09T00:58:00.000000000",4861,-2.43295]
["2023-01-08T16:59:00.000000000","2023-01-09T00:59:00.000000000",4849,186.7]
["2023-01-08T16:59:00.000000000","2023-01-09T00:59:00.000000000",4850,-0.006]
["2023-01-08T16:59:00.000000000","2023-01-09T00:59:00.000000000",4851,0.005249999]
["2023-01-08T16:59:00.000000000","2023-01-09T00:59:00.000000000",4852,245.7001]
["2023-01-08T16:59:00.000000000","2023-01-09T00:59:00.000000000",4853,0.4566223]
["2023-01-08T16:59:00.000000000","2023-01-09T00:59:00.000000000",4854,-3.153479]
["2023-01-08T16:59:00.000000000","2023-01-09T00:59:00.000000000",4865,5.666667]
["2023-01-08T16:59:00.000000000","2023-01-09T00:59:00.000000000",4866,5.9]
["2023-01-08T16:59:00.000000000","2023-01-09T00:59:00.000000000",4867,5.808333]
["2023-01-08T16:59:00.000000000","2023-01-09T00:59:00.000000000",4868,6.166667]
["2023-01-08T16:59:00.000000000","2023-01-09T00:59:00.000000000",4869,5.8]
["2023-01-08T16:59:00.000000000","2023-01-09T00:59:00.000000000",4870,8.716666]
["2023-01-08T16:59:00.000000000","2023-01-09T00:59:00.000000000",4871,7.891666]
["2023-01-08T16:59:00.000000000","2023-01-09T00:59:00.000000000",4872,8.533334]
["2023-01-08T16:59:00.000000000","2023-01-09T00:59:00.000000000",4855,18.45]
["2023-01-08T16:59:00.000000000","2023-01-09T00:59:00.000000000",4856,0.0]
["2023-01-08T16:59:00.000000000","2023-01-09T00:59:00.000000000",4857,0.063]
["2023-01-08T16:59:00.000000000","2023-01-09T00:59:00.000000000",4858,245.5165]
["2023-01-08T16:59:00.000000000","2023-01-09T00:59:00.000000000",4859,0.03093014]
["2023-01-08T16:59:00.000000000","2023-01-09T00:59:00.000000000",4860,0.0]
["2023-01-08T16:59:00.000000000","2023-01-09T00:59:00.000000000",4862,0.3035823]
["2023-01-08T16:59:00.000000000","2023-01-09T00:59:00.000000000",4863,0.2875651]
["2023-01-08T16:59:00.000000000","2023-01-09T00:59:00.000000000",4864,7.983333]
["2023-01-08T16:59:00.000000000","2023-01-09T00:59:00.000000000",4861,-2.35809]
["2023-01-08T17:00:00.000000000","2023-01-09T01:00:00.000000000",4849,165.0]
["2023-01-08T17:00:00.000000000","2023-01-09T01:00:00.000000000",4850,-0.006]
["2023-01-08T17:00:00.000000000","2023-01-09T01:00:00.000000000",4851,0.00375]
["2023-01-08T17:00:00.000000000","2023-01-09T01:00:00.000000000",4852,245.7207]
["2023-01-08T17:12:00.000000000","2023-01-09T01:12:00.000000000",4857,0.063]
["2023-01-08T17:12:00.000000000","2023-01-09T01:12:00.000000000",4858,245.2269]
["2023-01-08T17:12:00.000000000","2023-01-09T01:12:00.000000000",4859,0.03100702]
["2023-01-08T17:12:00.000000000","2023-01-09T01:12:00.000000000",4860,0.0]
["2023-01-08T17:12:00.000000000","2023-01-09T01:12:00.000000000",4862,0.0]
["2023-01-08T17:12:00.000000000","2023-01-09T01:12:00.000000000",4863,0.0]
["2023-01-08T17:12:00.000000000","2023-01-09T01:12:00.000000000",4864,8.166667]
["2023-01-08T17:12:00.000000000","2023-01-09T01:12:00.000000000",4861,-2.498452]
["2023-01-08T17:13:00.000000000","2023-01-09T01:13:00.000000000",4849,17.58333]
["2023-01-08T17:13:00.000000000","2023-01-09T01:13:00.000000000",4850,-0.006]
["2023-01-08T17:13:00.000000000","2023-01-09T01:13:00.000000000",4851,0.003]
["2023-01-08T17:13:00.000000000","2023-01-09T01:13:00.000000000",4852,245.4444]
["2023-01-08T17:13:00.000000000","2023-01-09T01:13:00.000000000",4853,0.4556824]
["2023-01-08T17:13:00.000000000","2023-01-09T01:13:00.000000000",4854,-2.933702]
["2023-01-08T17:13:00.000000000","2023-01-09T01:13:00.000000000",4865,4.816667]
["2023-01-08T17:13:00.000000000","2023-01-09T01:13:00.000000000",4866,5.125]
["2023-01-08T17:13:00.000000000","2023-01-09T01:13:00.000000000",4867,4.8]
["2023-01-08T17:13:00.000000000","2023-01-09T01:13:00.000000000",4868,5.191667]
["2023-01-08T17:13:00.000000000","2023-01-09T01:13:00.000000000",4869,5.05]
["2023-01-08T17:13:00.000000000","2023-01-09T01:13:00.000000000",4870,7.958333]
["2023-01-08T17:13:00.000000000","2023-01-09T01:13:00.000000000",4871,7.108333]
["2023-01-08T17:13:00.000000000","2023-01-09T01:13:00.000000000",4872,7.808333]
["2023-01-08T17:13:00.000000000","2023-01-09T01:13:00.000000000",4855,6.8]
["2023-01-08T17:13:00.000000000","2023-01-09T01:13:00.000000000",4856,-0.003]
["2023-01-08T17:13:00.000000000","2023-01-09T01:13:00.000000000",4857,0.063]
["2023-01-08T17:13:00.000000000","2023-01-09T01:13:00.000000000",4858,245.262]
["2023-01-08T17:13:00.000000000","2023-01-09T01:13:00.000000000",4859,0.03103211]
["2023-01-08T17:13:00.000000000","2023-01-09T01:13:00.000000000",4860,0.0]
["2023-01-08T17:13:00.000000000","2023-01-09T01:13:00.000000000",4862,0.0]
["2023-01-08T17:13:00.000000000","2023-01-09T01:13:00.000000000",4863,0.0]
["2023-01-08T17:13:00.000000000","2023-01-09T01:13:00.000000000",4864,8.099999]
["2023-01-08T17:13:00.000000000","2023-01-09T01:13:00.000000000",4861,-2.554597]
["2023-01-08T17:14:00.000000000","2023-01-09T01:14:00.000000000",4849,14.56667]
["2023-01-08T17:14:00.000000000","2023-01-09T01:14:00.000000000",4850,-0.006]
["2023-01-08T17:14:00.000000000","2023-01-09T01:14:00.000000000",4851,0.003]
["2023-01-08T17:14:00.000000000","2023-01-09T01:14:00.000000000",4852,245.4354]
["2023-01-08T17:14:00.000000000","2023-01-09T01:14:00.000000000",4853,0.4556758]
["2023-01-08T17:14:00.000000000","2023-01-09T01:14:00.000000000",4854,-2.860462]
["2023-01-08T17:14:00.000000000","2023-01-09T01:14:00.000000000",4865,4.7]
["2023-01-08T17:14:00.000000000","2023-01-09T01:14:00.000000000",4866,4.983333]
["2023-01-08T17:14:00.000000000","2023-01-09T01:14:00.000000000",4867,4.658333]
["2023-01-08T17:14:00.000000000","2023-01-09T01:14:00.000000000",4868,5.033333]
["2023-01-08T17:14:00.000000000","2023-01-09T01:14:00.000000000",4869,4.95]
["2023-01-08T17:14:00.000000000","2023-01-09T01:14:00.000000000",4870,7.841667]
["2023-01-08T17:14:00.000000000","2023-01-09T01:14:00.000000000",4871,6.941666]
["2023-01-08T17:14:00.000000000","2023-01-09T01:14:00.000000000",4872,7.691666]
["2023-01-08T17:14:00.000000000","2023-01-09T01:14:00.000000000",4855,6.483333]
["2023-01-08T17:14:00.000000000","2023-01-09T01:14:00.000000000",4856,-0.003]
["2023-01-08T17:14:00.000000000","2023-01-09T01:14:00.000000000",4857,0.063]
["2023-01-08T17:14:00.000000000","2023-01-09T01:14:00.000000000",4858,245.2463]
["2023-01-08T17:14:00.000000000","2023-01-09T01:14:00.000000000",4859,0.03106175]
["2023-01-08T17:14:00.000000000","2023-01-09T01:14:00.000000000",4860,0.0]
["2023-01-08T17:14:00.000000000","2023-01-09T01:14:00.000000000",4862,0.0]
["2023-01-08T17:14:00.000000000","2023-01-09T01:14:00.000000000",4863,0.0]
["2023-01-08T17:14:00.000000000","2023-01-09T01:14:00.000000000",4864,7.975]
["2023-01-08T17:14:00.000000000","2023-01-09T01:14:00.000000000",4861,-2.704317]
["2023-01-08T17:15:00.000000000","2023-01-09T01:15:00.000000000",4849,12.18333]
["2023-01-08T17:15:00.000000000","2023-01-09T01:15:00.000000000",4850,-0.006]
["2023-01-08T17:15:00.000000000","2023-01-09T01:15:00.000000000",4851,0.003]
["2023-01-08T17:15:00.000000000","2023-01-09T01:15:00.000000000",4852,245.438]
["2023-01-08T17:15:00.000000000","2023-01-09T01:15:00.000000000",4853,0.4557327]
["2023-01-08T17:15:00.000000000","2023-01-09T01:15:00.000000000",4854,-3.00748]
["2023-01-08T17:15:00.000000000","2023-01-09T01:15:00.000000000",4865,4.616666]
["2023-01-08T17:15:00.000000000","2023-01-09T01:15:00.000000000",4866,4.9]
["2023-01-08T17:15:00.000000000","2023-01-09T01:15:00.000000000",4867,4.566667]
["2023-01-08T17:15:00.000000000","2023-01-09T01:15:00.000000000",4868,4.95]
["2023-01-08T17:15:00.000000000","2023-01-09T01:15:00.000000000",4869,4.783333]
["2023-01-08T17:15:00.000000000","2023-01-09T01:15:00.000000000",4870,7.741667]
["2023-01-08T17:15:00.000000000","2023-01-09T01:15:00.000000000",4871,6.883333]
["2023-01-08T17:15:00.000000000","2023-01-09T01:15:00.000000000",4872,7.608333]
["2023-01-08T17:15:00.000000000","2023-01-09T01:15:00.000000000",4855,6.183333]
["2023-01-08T17:15:00.000000000","2023-01-09T01:15:00.000000000",4856,-0.003]
["2023-01-08T17:15:00.000000000","2023-01-09T01:15:00.000000000",4857,0.063]
["2023-01-08T17:15:00.000000000","2023-01-09T01:15:00.000000000",4858,245.2457]
["2023-01-08T17:15:00.000000000","2023-01-09T01:15:00.000000000",4859,0.03099821]
["2023-01-08T17:15:00.000000000","2023-01-09T01:15:00.000000000",4860,0.0]
["2023-01-08T17:15:00.000000000","2023-01-09T01:15:00.000000000",4862,0.0]
["2023-01-08T17:15:00.000000000","2023-01-09T01:15:00.000000000",4863,0.0]
["2023-01-08T17:15:00.000000000","2023-01-09T01:15:00.000000000",4864,7.983333]
["2023-01-08T17:15:00.000000000","2023-01-09T01:15:00.000000000",4861,-2.704317]
["2023-01-08T17:16:00.000000000","2023-01-09T01:16:00.000000000",4849,10.35]
["2023-01-08T17:16:00.000000000","2023-01-09T01:16:00.000000000",4850,-0.006]
["2023-01-08T17:16:00.000000000","2023-01-09T01:16:00.000000000",4851,0.003]
["2023-01-08T17:16:00.000000000","2023-01-09T01:16:00.000000000",4852,245.4708]
["2023-01-08T17:16:00.000000000","2023-01-09T01:16:00.000000000",4853,0.4558501]
["2023-01-08T17:16:00.000000000","2023-01-09T01:16:00.000000000",4854,-2.787294]
["2023-01-08T17:16:00.000000000","2023-01-09T01:16:00.000000000",4865,4.625]
["2023-01-08T17:16:00.000000000","2023-01-09T01:16:00.000000000",4866,4.916667]
["2023-01-08T17:16:00.000000000","2023-01-09T01:16:00.000000000",4867,4.525]
["2023-01-08T17:16:00.000000000","2023-01-09T01:16:00.000000000",4868,4.991666]
["2023-01-08T17:16:00.000000000","2023-01-09T01:16:00.000000000",4869,4.8]
["2023-01-08T17:16:00.000000000","2023-01-09T01:16:00.000000000",4870,7.766666]
["2023-01-08T17:16:00.000000000","2023-01-09T01:16:00.000000000",4871,6.866667]
["2023-01-08T17:16:00.000000000","2023-01-09T01:16:00.000000000",4872,7.616666]
["2023-01-08T17:16:00.000000000","2023-01-09T01:16:00.000000000",4855,5.949999]
["2023-01-08T17:16:00.000000000","2023-01-09T01:16:00.000000000",4856,-0.003]
["2023-01-08T17:16:00.000000000","2023-01-09T01:16:00.000000000",4857,0.063]
["2023-01-08T17:16:00.000000000","2023-01-09T01:16:00.000000000",4858,245.2842]
["2023-01-08T17:16:00.000000000","2023-01-09T01:16:00.000000000",4859,0.031044]
["2023-01-08T17:16:00.000000000","2023-01-09T01:16:00.000000000",4860,0.0]
["2023-01-08T17:29:00.000000000","2023-01-09T01:29:00.000000000",4867,4.491666]
["2023-01-08T17:29:00.000000000","2023-01-09T01:29:00.000000000",4868,4.808333]
["2023-01-08T17:29:00.000000000","2023-01-09T01:29:00.000000000",4869,4.733334]
["2023-01-08T17:29:00.000000000","2023-01-09T01:29:00.000000000",4870,7.616666]
["2023-01-08T17:29:00.000000000","2023-01-09T01:29:00.000000000",4871,6.8]
["2023-01-08T17:29:00.000000000","2023-01-09T01:29:00.000000000",4872,7.508333]
["2023-01-08T17:29:00.000000000","2023-01-09T01:29:00.000000000",4855,2.65]
["2023-01-08T17:29:00.000000000","2023-01-09T01:29:00.000000000",4856,-0.003]
["2023-01-08T17:29:00.000000000","2023-01-09T01:29:00.000000000",4857,0.063]
["2023-01-08T17:29:00.000000000","2023-01-09T01:29:00.000000000",4858,245.3172]
["2023-01-08T17:29:00.000000000","2023-01-09T01:29:00.000000000",4859,0.03109719]
["2023-01-08T17:29:00.000000000","2023-01-09T01:29:00.000000000",4860,0.0]
["2023-01-08T17:29:00.000000000","2023-01-09T01:29:00.000000000",4862,0.0]
["2023-01-08T17:29:00.000000000","2023-01-09T01:29:00.000000000",4863,0.0]
["2023-01-08T17:29:00.000000000","2023-01-09T01:29:00.000000000",4864,7.8]
["2023-01-08T17:29:00.000000000","2023-01-09T01:29:00.000000000",4861,-2.404877]
["2023-01-08T17:30:00.000000000","2023-01-09T01:30:00.000000000",4849,2.266667]
["2023-01-08T17:30:00.000000000","2023-01-09T01:30:00.000000000",4850,-0.00575]
["2023-01-08T17:30:00.000000000","2023-01-09T01:30:00.000000000",4851,0.003]
["2023-01-08T17:30:00.000000000","2023-01-09T01:30:00.000000000",4852,245.4826]
["2023-01-08T17:30:00.000000000","2023-01-09T01:30:00.000000000",4853,0.4559907]
["2023-01-08T17:30:00.000000000","2023-01-09T01:30:00.000000000",4854,-2.934618]
["2023-01-08T17:30:00.000000000","2023-01-09T01:30:00.000000000",4865,4.591667]
["2023-01-08T17:30:00.000000000","2023-01-09T01:30:00.000000000",4866,4.791667]
["2023-01-08T17:30:00.000000000","2023-01-09T01:30:00.000000000",4867,4.533333]
["2023-01-08T17:30:00.000000000","2023-01-09T01:30:00.000000000",4868,4.8]
["2023-01-08T17:30:00.000000000","2023-01-09T01:30:00.000000000",4869,4.741667]
["2023-01-08T17:30:00.000000000","2023-01-09T01:30:00.000000000",4870,7.616666]
["2023-01-08T17:30:00.000000000","2023-01-09T01:30:00.000000000",4871,6.791667]
["2023-01-08T17:30:00.000000000","2023-01-09T01:30:00.000000000",4872,7.491666]
["2023-01-08T17:30:00.000000000","2023-01-09T01:30:00.000000000",4855,2.483333]
["2023-01-08T17:30:00.000000000","2023-01-09T01:30:00.000000000",4856,-0.003]
["2023-01-08T17:30:00.000000000","2023-01-09T01:30:00.000000000",4857,0.063]
["2023-01-08T17:30:00.000000000","2023-01-09T01:30:00.000000000",4858,245.3015]
["2023-01-08T17:30:00.000000000","2023-01-09T01:30:00.000000000",4859,0.0310576]
["2023-01-08T17:30:00.000000000","2023-01-09T01:30:00.000000000",4860,0.0]
["2023-01-08T17:30:00.000000000","2023-01-09T01:30:00.000000000",4862,0.0]
["2023-01-08T17:30:00.000000000","2023-01-09T01:30:00.000000000",4863,0.0]
["2023-01-08T17:30:00.000000000","2023-01-09T01:30:00.000000000",4864,7.908333]
["2023-01-08T17:30:00.000000000","2023-01-09T01:30:00.000000000",4861,-2.442307]
["2023-01-08T17:31:00.000000000","2023-01-09T01:31:00.000000000",4849,2.05]
["2023-01-08T17:31:00.000000000","2023-01-09T01:31:00.000000000",4850,-0.0055]
["2023-01-08T17:31:00.000000000","2023-01-09T01:31:00.000000000",4851,0.003]
["2023-01-08T17:31:00.000000000","2023-01-09T01:31:00.000000000",4852,245.4116]
["2023-01-08T17:31:00.000000000","2023-01-09T01:31:00.000000000",4853,0.4559098]
["2023-01-08T17:31:00.000000000","2023-01-09T01:31:00.000000000",4854,-2.934566]
["2023-01-08T17:31:00.000000000","2023-01-09T01:31:00.000000000",4865,4.591667]
["2023-01-08T17:31:00.000000000","2023-01-09T01:31:00.000000000",4866,4.8]
["2023-01-08T17:31:00.000000000","2023-01-09T01:31:00.000000000",4867,4.508333]
["2023-01-08T17:31:00.000000000","2023-01-09T01:31:00.000000000",4868,4.775]
["2023-01-08T17:31:00.000000000","2023-01-09T01:31:00.000000000",4869,4.808333]
["2023-01-08T17:31:00.000000000","2023-01-09T01:31:00.000000000",4870,7.6]
["2023-01-08T17:31:00.000000000","2023-01-09T01:31:00.000000000",4871,6.75]
["2023-01-08T17:31:00.000000000","2023-01-09T01:31:00.000000000",4872,7.491666]
["2023-01-08T17:31:00.000000000","2023-01-09T01:31:00.000000000",4855,2.35]
["2023-01-08T17:31:00.000000000","2023-01-09T01:31:00.000000000",4856,-0.00325]
["2023-01-08T17:31:00.000000000","2023-01-09T01:31:00.000000000",4857,0.063]
["2023-01-08T17:31:00.000000000","2023-01-09T01:31:00.000000000",4858,245.22]
["2023-01-08T17:31:00.000000000","2023-01-09T01:31:00.000000000",4859,0.03106906]
["2023-01-08T17:31:00.000000000","2023-01-09T01:31:00.000000000",4860,0.0]
["2023-01-08T17:31:00.000000000","2023-01-09T01:31:00.000000000",4862,0.0]
["2023-01-08T17:31:00.000000000","2023-01-09T01:31:00.000000000",4863,0.0]
["2023-01-08T17:31:00.000000000","2023-01-09T01:31:00.000000000",4864,8.058333]
["2023-01-08T17:31:00.000000000","2023-01-09T01:31:00.000000000",4861,-2.442307]
["2023-01-08T17:32:00.000000000","2023-01-09T01:32:00.000000000",4849,1.9]
["2023-01-08T17:32:00.000000000","2023-01-09T01:32:00.000000000",4850,-0.0055]
["2023-01-08T17:32:00.000000000","2023-01-09T01:32:00.000000000",4851,0.003]
["2023-01-08T17:32:00.000000000","2023-01-09T01:32:00.000000000",4852,245.4398]
["2023-01-08T17:32:00.000000000","2023-01-09T01:32:00.000000000",4853,0.455938]
["2023-01-08T17:32:00.000000000","2023-01-09T01:32:00.000000000",4854,-2.861255]
["2023-01-08T17:32:00.000000000","2023-01-09T01:32:00.000000000",4865,4.616666]
["2023-01-08T17:32:00.000000000","2023-01-09T01:32:00.000000000",4866,4.775]
["2023-01-08T17:32:00.000000000","2023-01-09T01:32:00.000000000",4867,4.566667]
["2023-01-08T17:32:00.000000000","2023-01-09T01:32:00.000000000",4868,4.775]
["2023-01-08T17:32:00.000000000","2023-01-09T01:32:00.000000000",4869,4.8]
["2023-01-08T17:32:00.000000000","2023-01-09T01:32:00.000000000",4870,7.566666]
["2023-01-08T17:32:00.000000000","2023-01-09T01:32:00.000000000",4871,6.8]
["2023-01-08T17:32:00.000000000","2023-01-09T01:32:00.000000000",4872,7.5]
["2023-01-08T17:32:00.000000000","2023-01-09T01:32:00.000000000",4855,2.2]
["2023-01-08T17:32:00.000000000","2023-01-09T01:32:00.000000000",4856,-0.00325]
["2023-01-08T17:32:00.000000000","2023-01-09T01:32:00.000000000",4857,0.063]
["2023-01-08T17:32:00.000000000","2023-01-09T01:32:00.000000000",4858,245.2462]
["2023-01-08T17:32:00.000000000","2023-01-09T01:32:00.000000000",4859,0.03098695]
["2023-01-08T17:32:00.000000000","2023-01-09T01:32:00.000000000",4860,0.0]
["2023-01-08T17:32:00.000000000","2023-01-09T01:32:00.000000000",4862,0.0]
["2023-01-08T17:32:00.000000000","2023-01-09T01:32:00.000000000",4863,0.0]
["2023-01-08T17:32:00.000000000","2023-01-09T01:32:00.000000000",4864,8.15]
["2023-01-08T17:32:00.000000000","2023-01-09T01:32:00.000000000",4861,-2.479738]
["2023-01-08T17:33:00.000000000","2023-01-09T01:33:00.000000000",4849,1.8]
["2023-01-08T17:33:00.000000000","2023-01-09T01:33:00.000000000",4850,-0.006]
["2023-01-08T17:33:00.000000000","2023-01-09T01:33:00.000000000",4851,0.003]
["2023-01-08T17:33:00.000000000","2023-01-09T01:33:00.000000000",4852,245.4254]
["2023-01-08T17:33:00.000000000","2023-01-09T01:33:00.000000000",4853,0.4558989]
["2023-01-08T17:33:00.000000000","2023-01-09T01:33:00.000000000",4854,-2.861304]
["2023-01-08T17:33:00.000000000","2023-01-09T01:33:00.000000000",4865,4.658333]
["2023-01-08T17:33:00.000000000","2023-01-09T01:33:00.000000000",4866,4.766667]
["2023-01-08T17:33:00.000000000","2023-01-09T01:33:00.000000000",4867,4.583333]
["2023-01-08T17:33:00.000000000","2023-01-09T01:33:00.000000000",4868,4.758334]
["2023-01-08T17:33:00.000000000","2023-01-09T01:33:00.000000000",4869,4.791667]
["2023-01-08T17:33:00.000000000","2023-01-09T01:33:00.000000000",4870,7.574999]
["2023-01-08T17:46:00.000000000","2023-01-09T01:46:00.000000000",4849,1.166667]
["2023-01-08T17:46:00.000000000","2023-01-09T01:46:00.000000000",4850,-0.00425]
["2023-01-08T17:46:00.000000000","2023-01-09T01:46:00.000000000",4851,0.003]
["2023-01-08T17:46:00.000000000","2023-01-09T01:46:00.000000000",4852,244.7977]
["2023-01-08T17:46:00.000000000","2023-01-09T01:46:00.000000000",4853,0.4542367]
["2023-01-08T17:46:00.000000000","2023-01-09T01:46:00.000000000",4854,-2.85977]
["2023-01-08T17:46:00.000000000","2023-01-09T01:46:00.000000000",4865,4.5]
["2023-01-08T17:46:00.000000000","2023-01-09T01:46:00.000000000",4866,4.491666]
["2023-01-08T17:46:00.000000000","2023-01-09T01:46:00.000000000",4867,4.491666]
["2023-01-08T17:46:00.000000000","2023-01-09T01:46:00.000000000",4868,4.5]
["2023-01-08T17:46:00.000000000","2023-01-09T01:46:00.000000000",4869,4.65]
["2023-01-08T17:46:00.000000000","2023-01-09T01:46:00.000000000",4870,7.25]
["2023-01-08T17:46:00.000000000","2023-01-09T01:46:00.000000000",4871,6.625]
["2023-01-08T17:46:00.000000000","2023-01-09T01:46:00.000000000",4872,7.133333]
["2023-01-08T17:46:00.000000000","2023-01-09T01:46:00.000000000",4855,1.716667]
["2023-01-08T17:46:00.000000000","2023-01-09T01:46:00.000000000",4856,-0.0045]
["2023-01-08T17:46:00.000000000","2023-01-09T01:46:00.000000000",4857,0.063]
["2023-01-08T17:46:00.000000000","2023-01-09T01:46:00.000000000",4858,244.6018]
["2023-01-08T17:46:00.000000000","2023-01-09T01:46:00.000000000",4859,0.030921]
["2023-01-08T17:46:00.000000000","2023-01-09T01:46:00.000000000",4860,0.0]
["2023-01-08T17:46:00.000000000","2023-01-09T01:46:00.000000000",4862,0.0]
["2023-01-08T17:46:00.000000000","2023-01-09T01:46:00.000000000",4863,0.0]
["2023-01-08T17:46:00.000000000","2023-01-09T01:46:00.000000000",4864,6.5]
["2023-01-08T17:46:00.000000000","2023-01-09T01:46:00.000000000",4861,-3.078617]
["2023-01-08T17:47:00.000000000","2023-01-09T01:47:00.000000000",4849,1.15]
["2023-01-08T17:47:00.000000000","2023-01-09T01:47:00.000000000",4850,-0.0055]
["2023-01-08T17:47:00.000000000","2023-01-09T01:47:00.000000000",4851,0.003]
["2023-01-08T17:47:00.000000000","2023-01-09T01:47:00.000000000",4852,244.7582]
["2023-01-08T17:47:00.000000000","2023-01-09T01:47:00.000000000",4853,0.4541473]
["2023-01-08T17:47:00.000000000","2023-01-09T01:47:00.000000000",4854,-2.93336]
["2023-01-08T17:47:00.000000000","2023-01-09T01:47:00.000000000",4865,4.408333]
["2023-01-08T17:47:00.000000000","2023-01-09T01:47:00.000000000",4866,4.408333]
["2023-01-08T17:47:00.000000000","2023-01-09T01:47:00.000000000",4867,4.4]
["2023-01-08T17:47:00.000000000","2023-01-09T01:47:00.000000000",4868,4.425]
["2023-01-08T17:47:00.000000000","2023-01-09T01:47:00.000000000",4869,4.566667]
["2023-01-08T17:47:00.000000000","2023-01-09T01:47:00.000000000",4870,7.133333]
["2023-01-08T17:47:00.000000000","2023-01-09T01:47:00.000000000",4871,6.574999]
["2023-01-08T17:47:00.000000000","2023-01-09T01:47:00.000000000",4872,7.041666]
["2023-01-08T17:47:00.000000000","2023-01-09T01:47:00.000000000",4855,1.7]
["2023-01-08T17:47:00.000000000","2023-01-09T01:47:00.000000000",4856,-0.00325]
["2023-01-08T17:47:00.000000000","2023-01-09T01:47:00.000000000",4857,0.063]
["2023-01-08T17:47:00.000000000","2023-01-09T01:47:00.000000000",4858,244.566]
["2023-01-08T17:47:00.000000000","2023-01-09T01:47:00.000000000",4859,0.03097219]
["2023-01-08T17:47:00.000000000","2023-01-09T01:47:00.000000000",4860,0.0]
["2023-01-08T17:47:00.000000000","2023-01-09T01:47:00.000000000",4862,0.0]
["2023-01-08T17:47:00.000000000","2023-01-09T01:47:00.000000000",4863,0.0]
["2023-01-08T17:47:00.000000000","2023-01-09T01:47:00.000000000",4864,6.5]
["2023-01-08T17:47:00.000000000","2023-01-09T01:47:00.000000000",4861,-2.985042]
["2023-01-08T17:48:00.000000000","2023-01-09T01:48:00.000000000",4849,1.066667]
["2023-01-08T17:48:00.000000000","2023-01-09T01:48:00.000000000",4850,-0.004]
["2023-01-08T17:48:00.000000000","2023-01-09T01:48:00.000000000",4851,0.003]
["2023-01-08T17:48:00.000000000","2023-01-09T01:48:00.000000000",4852,244.7637]
["2023-01-08T17:48:00.000000000","2023-01-09T01:48:00.000000000",4853,0.454062]
["2023-01-08T17:48:00.000000000","2023-01-09T01:48:00.000000000",4854,-2.932808]
["2023-01-08T17:48:00.000000000","2023-01-09T01:48:00.000000000",4865,4.325]
["2023-01-08T17:48:00.000000000","2023-01-09T01:48:00.000000000",4866,4.316667]
["2023-01-08T17:48:00.000000000","2023-01-09T01:48:00.000000000",4867,4.308333]
["2023-01-08T17:48:00.000000000","2023-01-09T01:48:00.000000000",4868,4.333333]
["2023-01-08T17:48:00.000000000","2023-01-09T01:48:00.000000000",4869,4.458333]
["2023-01-08T17:48:00.000000000","2023-01-09T01:48:00.000000000",4870,7.066666]
["2023-01-08T17:48:00.000000000","2023-01-09T01:48:00.000000000",4871,6.5]
["2023-01-08T17:48:00.000000000","2023-01-09T01:48:00.000000000",4872,6.933333]
["2023-01-08T17:48:00.000000000","2023-01-09T01:48:00.000000000",4855,1.733333]
["2023-01-08T17:48:00.000000000","2023-01-09T01:48:00.000000000",4856,-0.0035]
["2023-01-08T17:48:00.000000000","2023-01-09T01:48:00.000000000",4857,0.063]
["2023-01-08T17:48:00.000000000","2023-01-09T01:48:00.000000000",4858,244.5653]
["2023-01-08T17:48:00.000000000","2023-01-09T01:48:00.000000000",4859,0.0309867]
["2023-01-08T17:48:00.000000000","2023-01-09T01:48:00.000000000",4860,0.0]
["2023-01-08T17:48:00.000000000","2023-01-09T01:48:00.000000000",4862,0.0]
["2023-01-08T17:48:00.000000000","2023-01-09T01:48:00.000000000",4863,0.0]
["2023-01-08T17:48:00.000000000","2023-01-09T01:48:00.000000000",4864,6.5]
["2023-01-08T17:48:00.000000000","2023-01-09T01:48:00.000000000",4861,-2.938255]
["2023-01-08T17:49:00.000000000","2023-01-09T01:49:00.000000000",4849,1.066667]
["2023-01-08T17:49:00.000000000","2023-01-09T01:49:00.000000000",4850,-0.004]
["2023-01-08T17:49:00.000000000","2023-01-09T01:49:00.000000000",4851,0.003]
["2023-01-08T17:49:00.000000000","2023-01-09T01:49:00.000000000",4852,244.7547]
["2023-01-08T17:49:00.000000000","2023-01-09T01:49:00.000000000",4853,0.4541695]
["2023-01-08T17:49:00.000000000","2023-01-09T01:49:00.000000000",4854,-2.860563]
["2023-01-08T17:49:00.000000000","2023-01-09T01:49:00.000000000",4865,4.275]
["2023-01-08T17:49:00.000000000","2023-01-09T01:49:00.000000000",4866,4.3]
["2023-01-08T17:49:00.000000000","2023-01-09T01:49:00.000000000",4867,4.283333]
["2023-01-08T17:49:00.000000000","2023-01-09T01:49:00.000000000",4868,4.3]
["2023-01-08T17:49:00.000000000","2023-01-09T01:49:00.000000000",4869,4.358333]
["2023-01-08T17:49:00.000000000","2023-01-09T01:49:00.000000000",4870,7.025]
["2023-01-08T17:49:00.000000000","2023-01-09T01:49:00.000000000",4871,6.4]
["2023-01-08T17:49:00.000000000","2023-01-09T01:49:00.000000000",4872,6.908333]
["2023-01-08T17:49:00.000000000","2023-01-09T01:49:00.000000000",4855,1.783333]
["2023-01-08T17:49:00.000000000","2023-01-09T01:49:00.000000000",4856,-0.0035]
["2023-01-08T17:49:00.000000000","2023-01-09T01:49:00.000000000",4857,0.063]
["2023-01-08T17:49:00.000000000","2023-01-09T01:49:00.000000000",4858,244.5552]
["2023-01-08T17:49:00.000000000","2023-01-09T01:49:00.000000000",4859,0.03096331]
["2023-01-08T17:49:00.000000000","2023-01-09T01:49:00.000000000",4860,0.0]
["2023-01-08T17:49:00.000000000","2023-01-09T01:49:00.000000000",4862,0.0]
["2023-01-08T17:49:00.000000000","2023-01-09T01:49:00.000000000",4863,0.0]
["2023-01-08T17:49:00.000000000","2023-01-09T01:49:00.000000000",4864,6.458333]
["2023-01-08T17:49:00.000000000","2023-01-09T01:49:00.000000000",4861,-2.985042]
["2023-01-08T17:50:00.000000000","2023-01-09T01:50:00.000000000",4849,1.0]
["2023-01-08T17:50:00.000000000","2023-01-09T01:50:00.000000000",4850,-0.0045]
["2023-01-08T17:50:00.000000000","2023-01-09T01:50:00.000000000",4851,0.003]
["2023-01-08T17:50:00.000000000","2023-01-09T01:50:00.000000000",4852,244.8603]
["2023-01-08T18:02:00.000000000","2023-01-09T02:02:00.000000000",4857,0.063]
["2023-01-08T18:02:00.000000000","2023-01-09T02:02:00.000000000",4858,245.3031]
["2023-01-08T18:02:00.000000000","2023-01-09T02:02:00.000000000",4859,0.03100975]
["2023-01-08T18:02:00.000000000","2023-01-09T02:02:00.000000000",4860,0.0]
["2023-01-08T18:02:00.000000000","2023-01-09T02:02:00.000000000",4862,0.0]
["2023-01-08T18:02:00.000000000","2023-01-09T02:02:00.000000000",4863,0.0]
["2023-01-08T18:02:00.000000000","2023-01-09T02:02:00.000000000",4864,6.508333]
["2023-01-08T18:02:00.000000000","2023-01-09T02:02:00.000000000",4861,-2.535882]
["2023-01-08T18:03:00.000000000","2023-01-09T02:03:00.000000000",4849,1.0]
["2023-01-08T18:03:00.000000000","2023-01-09T02:03:00.000000000",4850,-0.0055]
["2023-01-08T18:03:00.000000000","2023-01-09T02:03:00.000000000",4851,0.003]
["2023-01-08T18:03:00.000000000","2023-01-09T02:03:00.000000000",4852,245.443]
["2023-01-08T18:03:00.000000000","2023-01-09T02:03:00.000000000",4853,0.45599]
["2023-01-08T18:03:00.000000000","2023-01-09T02:03:00.000000000",4854,-2.933962]
["2023-01-08T18:03:00.000000000","2023-01-09T02:03:00.000000000",4865,3.908333]
["2023-01-08T18:03:00.000000000","2023-01-09T02:03:00.000000000",4866,3.791666]
["2023-01-08T18:03:00.000000000","2023-01-09T02:03:00.000000000",4867,3.833333]
["2023-01-08T18:03:00.000000000","2023-01-09T02:03:00.000000000",4868,3.8]
["2023-01-08T18:03:00.000000000","2023-01-09T02:03:00.000000000",4869,4.041667]
["2023-01-08T18:03:00.000000000","2023-01-09T02:03:00.000000000",4870,6.483333]
["2023-01-08T18:03:00.000000000","2023-01-09T02:03:00.000000000",4871,6.0]
["2023-01-08T18:03:00.000000000","2023-01-09T02:03:00.000000000",4872,6.391666]
["2023-01-08T18:03:00.000000000","2023-01-09T02:03:00.000000000",4855,1.8]
["2023-01-08T18:03:00.000000000","2023-01-09T02:03:00.000000000",4856,-0.0045]
["2023-01-08T18:03:00.000000000","2023-01-09T02:03:00.000000000",4857,0.063]
["2023-01-08T18:03:00.000000000","2023-01-09T02:03:00.000000000",4858,245.249]
["2023-01-08T18:03:00.000000000","2023-01-09T02:03:00.000000000",4859,0.03114616]
["2023-01-08T18:03:00.000000000","2023-01-09T02:03:00.000000000",4860,0.0]
["2023-01-08T18:03:00.000000000","2023-01-09T02:03:00.000000000",4862,0.0]
["2023-01-08T18:03:00.000000000","2023-01-09T02:03:00.000000000",4863,0.0]
["2023-01-08T18:03:00.000000000","2023-01-09T02:03:00.000000000",4864,6.775]
["2023-01-08T18:03:00.000000000","2023-01-09T02:03:00.000000000",4861,-2.264515]
["2023-01-08T18:04:00.000000000","2023-01-09T02:04:00.000000000",4849,1.0]
["2023-01-08T18:04:00.000000000","2023-01-09T02:04:00.000000000",4850,-0.005249999]
["2023-01-08T18:04:00.000000000","2023-01-09T02:04:00.000000000",4851,0.003]
["2023-01-08T18:04:00.000000000","2023-01-09T02:04:00.000000000",4852,245.4171]
["2023-01-08T18:04:00.000000000","2023-01-09T02:04:00.000000000",4853,0.4559226]
["2023-01-08T18:04:00.000000000","2023-01-09T02:04:00.000000000",4854,-2.934193]
["2023-01-08T18:04:00.000000000","2023-01-09T02:04:00.000000000",4865,3.916667]
["2023-01-08T18:04:00.000000000","2023-01-09T02:04:00.000000000",4866,3.8]
["2023-01-08T18:04:00.000000000","2023-01-09T02:04:00.000000000",4867,3.866667]
["2023-01-08T18:04:00.000000000","2023-01-09T02:04:00.000000000",4868,3.808333]
["2023-01-08T18:04:00.000000000","2023-01-09T02:04:00.000000000",4869,4.091667]
["2023-01-08T18:04:00.000000000","2023-01-09T02:04:00.000000000",4870,6.5]
["2023-01-08T18:04:00.000000000","2023-01-09T02:04:00.000000000",4871,6.008333]
["2023-01-08T18:04:00.000000000","2023-01-09T02:04:00.000000000",4872,6.408333]
["2023-01-08T18:04:00.000000000","2023-01-09T02:04:00.000000000",4855,1.8]
["2023-01-08T18:04:00.000000000","2023-01-09T02:04:00.000000000",4856,-0.0035]
["2023-01-08T18:04:00.000000000","2023-01-09T02:04:00.000000000",4857,0.063]
["2023-01-08T18:04:00.000000000","2023-01-09T02:04:00.000000000",4858,245.2203]
["2023-01-08T18:04:00.000000000","2023-01-09T02:04:00.000000000",4859,0.03106167]
["2023-01-08T18:04:00.000000000","2023-01-09T02:04:00.000000000",4860,0.0]
["2023-01-08T18:04:00.000000000","2023-01-09T02:04:00.000000000",4862,0.0]
["2023-01-08T18:04:00.000000000","2023-01-09T02:04:00.000000000",4863,0.0]
["2023-01-08T18:04:00.000000000","2023-01-09T02:04:00.000000000",4864,7.033333]
["2023-01-08T18:04:00.000000000","2023-01-09T02:04:00.000000000",4861,-2.030577]
["2023-01-08T18:05:00.000000000","2023-01-09T02:05:00.000000000",4849,1.0]
["2023-01-08T18:05:00.000000000","2023-01-09T02:05:00.000000000",4850,-0.005249999]
["2023-01-08T18:05:00.000000000","2023-01-09T02:05:00.000000000",4851,0.003]
["2023-01-08T18:05:00.000000000","2023-01-09T02:05:00.000000000",4852,245.4083]
["2023-01-08T18:05:00.000000000","2023-01-09T02:05:00.000000000",4853,0.4558735]
["2023-01-08T18:05:00.000000000","2023-01-09T02:05:00.000000000",4854,-2.934062]
["2023-01-08T18:05:00.000000000","2023-01-09T02:05:00.000000000",4865,3.983333]
["2023-01-08T18:05:00.000000000","2023-01-09T02:05:00.000000000",4866,3.858333]
["2023-01-08T18:05:00.000000000","2023-01-09T02:05:00.000000000",4867,3.908333]
["2023-01-08T18:05:00.000000000","2023-01-09T02:05:00.000000000",4868,3.858333]
["2023-01-08T18:05:00.000000000","2023-01-09T02:05:00.000000000",4869,4.141667]
["2023-01-08T18:05:00.000000000","2023-01-09T02:05:00.000000000",4870,6.566666]
["2023-01-08T18:05:00.000000000","2023-01-09T02:05:00.000000000",4871,6.05]
["2023-01-08T18:05:00.000000000","2023-01-09T02:05:00.000000000",4872,6.475]
["2023-01-08T18:05:00.000000000","2023-01-09T02:05:00.000000000",4855,1.8]
["2023-01-08T18:05:00.000000000","2023-01-09T02:05:00.000000000",4856,-0.00375]
["2023-01-08T18:05:00.000000000","2023-01-09T02:05:00.000000000",4857,0.063]
["2023-01-08T18:05:00.000000000","2023-01-09T02:05:00.000000000",4858,245.2119]
["2023-01-08T18:05:00.000000000","2023-01-09T02:05:00.000000000",4859,0.03105233]
["2023-01-08T18:05:00.000000000","2023-01-09T02:05:00.000000000",4860,0.0]
["2023-01-08T18:05:00.000000000","2023-01-09T02:05:00.000000000",4862,0.0]
["2023-01-08T18:05:00.000000000","2023-01-09T02:05:00.000000000",4863,0.0]
["2023-01-08T18:05:00.000000000","2023-01-09T02:05:00.000000000",4864,7.2]
["2023-01-08T18:05:00.000000000","2023-01-09T02:05:00.000000000",4861,-1.805997]
["2023-01-08T18:06:00.000000000","2023-01-09T02:06:00.000000000",4849,1.0]
["2023-01-08T18:06:00.000000000","2023-01-09T02:06:00.000000000",4850,-0.00475]
["2023-01-08T18:06:00.000000000","2023-01-09T02:06:00.000000000",4851,0.003]
["2023-01-08T18:06:00.000000000","2023-01-09T02:06:00.000000000",4852,245.3592]
["2023-01-08T18:06:00.000000000","2023-01-09T02:06:00.000000000",4853,0.4558199]
["2023-01-08T18:06:00.000000000","2023-01-09T02:06:00.000000000",4854,-2.933892]
["2023-01-08T18:06:00.000000000","2023-01-09T02:06:00.000000000",4865,3.975]
["2023-01-08T18:06:00.000000000","2023-01-09T02:06:00.000000000",4866,3.925]
["2023-01-08T18:06:00.000000000","2023-01-09T02:06:00.000000000",4867,3.9]
["2023-01-08T18:06:00.000000000","2023-01-09T02:06:00.000000000",4868,3.883333]
["2023-01-08T18:06:00.000000000","2023-01-09T02:06:00.000000000",4869,4.183333]
["2023-01-08T18:06:00.000000000","2023-01-09T02:06:00.000000000",4870,6.625]
["2023-01-08T18:06:00.000000000","2023-01-09T02:06:00.000000000",4871,6.033333]
["2023-01-08T18:06:00.000000000","2023-01-09T02:06:00.000000000",4872,6.475]
["2023-01-08T18:06:00.000000000","2023-01-09T02:06:00.000000000",4855,1.8]
["2023-01-08T18:06:00.000000000","2023-01-09T02:06:00.000000000",4856,-0.0045]
["2023-01-08T18:06:00.000000000","2023-01-09T02:06:00.000000000",4857,0.063]
["2023-01-08T18:06:00.000000000","2023-01-09T02:06:00.000000000",4858,245.1571]
["2023-01-08T18:06:00.000000000","2023-01-09T02:06:00.000000000",4859,0.03102105]
["2023-01-08T18:06:00.000000000","2023-01-09T02:06:00.000000000",4860,0.0]
["2023-01-08T18:19:00.000000000","2023-01-09T02:19:00.000000000",4867,4.35]
["2023-01-08T18:19:00.000000000","2023-01-09T02:19:00.000000000",4868,4.491666]
["2023-01-08T18:19:00.000000000","2023-01-09T02:19:00.000000000",4869,4.633333]
["2023-01-08T18:19:00.000000000","2023-01-09T02:19:00.000000000",4870,7.258333]
["2023-01-08T18:19:00.000000000","2023-01-09T02:19:00.000000000",4871,6.441666]
["2023-01-08T18:19:00.000000000","2023-01-09T02:19:00.000000000",4872,7.008333]
["2023-01-08T18:19:00.000000000","2023-01-09T02:19:00.000000000",4855,2.0]
["2023-01-08T18:19:00.000000000","2023-01-09T02:19:00.000000000",4856,-0.005249999]
["2023-01-08T18:19:00.000000000","2023-01-09T02:19:00.000000000",4857,0.063]
["2023-01-08T18:19:00.000000000","2023-01-09T02:19:00.000000000",4858,245.2199]
["2023-01-08T18:19:00.000000000","2023-01-09T02:19:00.000000000",4859,0.0310632]
["2023-01-08T18:19:00.000000000","2023-01-09T02:19:00.000000000",4860,0.0]
["2023-01-08T18:19:00.000000000","2023-01-09T02:19:00.000000000",4862,0.0]
["2023-01-08T18:19:00.000000000","2023-01-09T02:19:00.000000000",4863,0.0]
["2023-01-08T18:19:00.000000000","2023-01-09T02:19:00.000000000",4864,6.5]
["2023-01-08T18:19:00.000000000","2023-01-09T02:19:00.000000000",4861,-1.1229]
["2023-01-08T18:20:00.000000000","2023-01-09T02:20:00.000000000",4849,1.2]
["2023-01-08T18:20:00.000000000","2023-01-09T02:20:00.000000000",4850,-0.00325]
["2023-01-08T18:20:00.000000000","2023-01-09T02:20:00.000000000",4851,0.003]
["2023-01-08T18:20:00.000000000","2023-01-09T02:20:00.000000000",4852,245.3947]
["2023-01-08T18:20:00.000000000","2023-01-09T02:20:00.000000000",4853,0.4556428]
["2023-01-08T18:20:00.000000000","2023-01-09T02:20:00.000000000",4854,-2.859674]
["2023-01-08T18:20:00.000000000","2023-01-09T02:20:00.000000000",4865,4.533333]
["2023-01-08T18:20:00.000000000","2023-01-09T02:20:00.000000000",4866,4.566667]
["2023-01-08T18:20:00.000000000","2023-01-09T02:20:00.000000000",4867,4.525]
["2023-01-08T18:20:00.000000000","2023-01-09T02:20:00.000000000",4868,4.725]
["2023-01-08T18:20:00.000000000","2023-01-09T02:20:00.000000000",4869,4.733334]
["2023-01-08T18:20:00.000000000","2023-01-09T02:20:00.000000000",4870,7.341667]
["2023-01-08T18:20:00.000000000","2023-01-09T02:20:00.000000000",4871,6.6]
["2023-01-08T18:20:00.000000000","2023-01-09T02:20:00.000000000",4872,7.175]
["2023-01-08T18:20:00.000000000","2023-01-09T02:20:00.000000000",4855,2.0]
["2023-01-08T18:20:00.000000000","2023-01-09T02:20:00.000000000",4856,-0.005]
["2023-01-08T18:20:00.000000000","2023-01-09T02:20:00.000000000",4857,0.063]
["2023-01-08T18:20:00.000000000","2023-01-09T02:20:00.000000000",4858,245.2063]
["2023-01-08T18:20:00.000000000","2023-01-09T02:20:00.000000000",4859,0.03093169]
["2023-01-08T18:20:00.000000000","2023-01-09T02:20:00.000000000",4860,0.0]
["2023-01-08T18:20:00.000000000","2023-01-09T02:20:00.000000000",4862,0.0]
["2023-01-08T18:20:00.000000000","2023-01-09T02:20:00.000000000",4863,0.0]
["2023-01-08T18:20:00.000000000","2023-01-09T02:20:00.000000000",4864,6.408333]
["2023-01-08T18:20:00.000000000","2023-01-09T02:20:00.000000000",4861,-1.029325]
["2023-01-08T18:21:00.000000000","2023-01-09T02:21:00.000000000",4849,1.2]
["2023-01-08T18:21:00.000000000","2023-01-09T02:21:00.000000000",4850,-0.003]
["2023-01-08T18:21:00.000000000","2023-01-09T02:21:00.000000000",4851,0.003]
["2023-01-08T18:21:00.000000000","2023-01-09T02:21:00.000000000",4852,245.363]
["2023-01-08T18:21:00.000000000","2023-01-09T02:21:00.000000000",4853,0.4555468]
["2023-01-08T18:21:00.000000000","2023-01-09T02:21:00.000000000",4854,-3.080146]
["2023-01-08T18:21:00.000000000","2023-01-09T02:21:00.000000000",4865,4.616666]
["2023-01-08T18:21:00.000000000","2023-01-09T02:21:00.000000000",4866,4.716667]
["2023-01-08T18:21:00.000000000","2023-01-09T02:21:00.000000000",4867,4.65]
["2023-01-08T18:21:00.000000000","2023-01-09T02:21:00.000000000",4868,4.841667]
["2023-01-08T18:21:00.000000000","2023-01-09T02:21:00.000000000",4869,4.883333]
["2023-01-08T18:21:00.000000000","2023-01-09T02:21:00.000000000",4870,7.466667]
["2023-01-08T18:21:00.000000000","2023-01-09T02:21:00.000000000",4871,6.716667]
["2023-01-08T18:21:00.000000000","2023-01-09T02:21:00.000000000",4872,7.266666]
["2023-01-08T18:21:00.000000000","2023-01-09T02:21:00.000000000",4855,2.0]
["2023-01-08T18:21:00.000000000","2023-01-09T02:21:00.000000000",4856,-0.005249999]
["2023-01-08T18:21:00.000000000","2023-01-09T02:21:00.000000000",4857,0.063]
["2023-01-08T18:21:00.000000000","2023-01-09T02:21:00.000000000",4858,245.1651]
["2023-01-08T18:21:00.000000000","2023-01-09T02:21:00.000000000",4859,0.03099544]
["2023-01-08T18:21:00.000000000","2023-01-09T02:21:00.000000000",4860,0.0]
["2023-01-08T18:21:00.000000000","2023-01-09T02:21:00.000000000",4862,0.0]
["2023-01-08T18:21:00.000000000","2023-01-09T02:21:00.000000000",4863,0.0]
["2023-01-08T18:21:00.000000000","2023-01-09T02:21:00.000000000",4864,6.466667]
["2023-01-08T18:21:00.000000000","2023-01-09T02:21:00.000000000",4861,-0.7766725]
["2023-01-08T18:22:00.000000000","2023-01-09T02:22:00.000000000",4849,1.2]
["2023-01-08T18:22:00.000000000","2023-01-09T02:22:00.000000000",4850,-0.003]
["2023-01-08T18:22:00.000000000","2023-01-09T02:22:00.000000000",4851,0.003]
["2023-01-08T18:22:00.000000000","2023-01-09T02:22:00.000000000",4852,245.23]
["2023-01-08T18:22:00.000000000","2023-01-09T02:22:00.000000000",4853,0.4553647]
["2023-01-08T18:22:00.000000000","2023-01-09T02:22:00.000000000",4854,-2.933717]
["2023-01-08T18:22:00.000000000","2023-01-09T02:22:00.000000000",4865,4.741667]
["2023-01-08T18:22:00.000000000","2023-01-09T02:22:00.000000000",4866,4.816667]
["2023-01-08T18:22:00.000000000","2023-01-09T02:22:00.000000000",4867,4.716667]
["2023-01-08T18:22:00.000000000","2023-01-09T02:22:00.000000000",4868,4.958333]
["2023-01-08T18:22:00.000000000","2023-01-09T02:22:00.000000000",4869,4.916667]
["2023-01-08T18:22:00.000000000","2023-01-09T02:22:00.000000000",4870,7.591667]
["2023-01-08T18:22:00.000000000","2023-01-09T02:22:00.000000000",4871,6.825]
["2023-01-08T18:22:00.000000000","2023-01-09T02:22:00.000000000",4872,7.391666]
["2023-01-08T18:22:00.000000000","2023-01-09T02:22:00.000000000",4855,2.0]
["2023-01-08T18:22:00.000000000","2023-01-09T02:22:00.000000000",4856,-0.005]
["2023-01-08T18:22:00.000000000","2023-01-09T02:22:00.000000000",4857,0.063]
["2023-01-08T18:22:00.000000000","2023-01-09T02:22:00.000000000",4858,245.0264]
["2023-01-08T18:22:00.000000000","2023-01-09T02:22:00.000000000",4859,0.03104006]
["2023-01-08T18:22:00.000000000","2023-01-09T02:22:00.000000000",4860,0.0]
["2023-01-08T18:22:00.000000000","2023-01-09T02:22:00.000000000",4862,0.0]
["2023-01-08T18:22:00.000000000","2023-01-09T02:22:00.000000000",4863,0.0]
["2023-01-08T18:22:00.000000000","2023-01-09T02:22:00.000000000",4864,6.55]
["2023-01-08T18:22:00.000000000","2023-01-09T02:22:00.000000000",4861,-0.655025]
["2023-01-08T18:23:00.000000000","2023-01-09T02:23:00.000000000",4849,1.2]
["2023-01-08T18:23:00.000000000","2023-01-09T02:23:00.000000000",4850,-0.003]
["2023-01-08T18:23:00.000000000","2023-01-09T02:23:00.000000000",4851,0.003]
["2023-01-08T18:23:00.000000000","2023-01-09T02:23:00.000000000",4852,245.2208]
["2023-01-08T18:23:00.000000000","2023-01-09T02:23:00.000000000",4853,0.4551627]
["2023-01-08T18:23:00.000000000","2023-01-09T02:23:00.000000000",4854,-2.933419]
["2023-01-08T18:23:00.000000000","2023-01-09T02:23:00.000000000",4865,4.75]
["2023-01-08T18:23:00.000000000","2023-01-09T02:23:00.000000000",4866,4.883333]
["2023-01-08T18:23:00.000000000","2023-01-09T02:23:00.000000000",4867,4.791667]
["2023-01-08T18:23:00.000000000","2023-01-09T02:23:00.000000000",4868,5.108333]
["2023-01-08T18:23:00.000000000","2023-01-09T02:23:00.000000000",4869,4.933333]
["2023-01-08T18:23:00.000000000","2023-01-09T02:23:00.000000000",4870,7.6]
["2023-01-08T18:36:00.000000000","2023-01-09T02:36:00.000000000",4849,1.2]
["2023-01-08T18:36:00.000000000","2023-01-09T02:36:00.000000000",4850,-0.003]
["2023-01-08T18:36:00.000000000","2023-01-09T02:36:00.000000000",4851,0.003]
["2023-01-08T18:36:00.000000000","2023-01-09T02:36:00.000000000",4852,245.4715]
["2023-01-08T18:36:00.000000000","2023-01-09T02:36:00.000000000",4853,0.4561616]
["2023-01-08T18:36:00.000000000","2023-01-09T02:36:00.000000000",4854,-2.861116]
["2023-01-08T18:36:00.000000000","2023-01-09T02:36:00.000000000",4865,5.283333]
["2023-01-08T18:36:00.000000000","2023-01-09T02:36:00.000000000",4866,5.408333]
["2023-01-08T18:36:00.000000000","2023-01-09T02:36:00.000000000",4867,5.241667]
["2023-01-08T18:36:00.000000000","2023-01-09T02:36:00.000000000",4868,5.491666]
["2023-01-08T18:36:00.000000000","2023-01-09T02:36:00.000000000",4869,5.408333]
["2023-01-08T18:36:00.000000000","2023-01-09T02:36:00.000000000",4870,8.058333]
["2023-01-08T18:36:00.000000000","2023-01-09T02:36:00.000000000",4871,7.325]
["2023-01-08T18:36:00.000000000","2023-01-09T02:36:00.000000000",4872,7.875]
["2023-01-08T18:36:00.000000000","2023-01-09T02:36:00.000000000",4855,2.0]
["2023-01-08T18:36:00.000000000","2023-01-09T02:36:00.000000000",4856,-0.0045]
["2023-01-08T18:36:00.000000000","2023-01-09T02:36:00.000000000",4857,0.063]
["2023-01-08T18:36:00.000000000","2023-01-09T02:36:00.000000000",4858,245.2803]
["2023-01-08T18:36:00.000000000","2023-01-09T02:36:00.000000000",4859,0.03106474]
["2023-01-08T18:36:00.000000000","2023-01-09T02:36:00.000000000",4860,0.0]
["2023-01-08T18:36:00.000000000","2023-01-09T02:36:00.000000000",4862,0.0]
["2023-01-08T18:36:00.000000000","2023-01-09T02:36:00.000000000",4863,0.0]
["2023-01-08T18:36:00.000000000","2023-01-09T02:36:00.000000000",4864,6.966667]
["2023-01-08T18:36:00.000000000","2023-01-09T02:36:00.000000000",4861,-0.2900825]
["2023-01-08T18:37:00.000000000","2023-01-09T02:37:00.000000000",4849,1.2]
["2023-01-08T18:37:00.000000000","2023-01-09T02:37:00.000000000",4850,-0.003]
["2023-01-08T18:37:00.000000000","2023-01-09T02:37:00.000000000",4851,0.003]
["2023-01-08T18:37:00.000000000","2023-01-09T02:37:00.000000000",4852,245.4636]
["2023-01-08T18:37:00.000000000","2023-01-09T02:37:00.000000000",4853,0.4562193]
["2023-01-08T18:37:00.000000000","2023-01-09T02:37:00.000000000",4854,-2.861155]
["2023-01-08T18:37:00.000000000","2023-01-09T02:37:00.000000000",4865,5.383333]
["2023-01-08T18:37:00.000000000","2023-01-09T02:37:00.000000000",4866,5.516666]
["2023-01-08T18:37:00.000000000","2023-01-09T02:37:00.000000000",4867,5.358333]
["2023-01-08T18:37:00.000000000","2023-01-09T02:37:00.000000000",4868,5.6]
["2023-01-08T18:37:00.000000000","2023-01-09T02:37:00.000000000",4869,5.5]
["2023-01-08T18:37:00.000000000","2023-01-09T02:37:00.000000000",4870,8.099999]
["2023-01-08T18:37:00.000000000","2023-01-09T02:37:00.000000000",4871,7.391666]
["2023-01-08T18:37:00.000000000","2023-01-09T02:37:00.000000000",4872,8.0]
["2023-01-08T18:37:00.000000000","2023-01-09T02:37:00.000000000",4855,2.0]
["2023-01-08T18:37:00.000000000","2023-01-09T02:37:00.000000000",4856,-0.006]
["2023-01-08T18:37:00.000000000","2023-01-09T02:37:00.000000000",4857,0.063]
["2023-01-08T18:37:00.000000000","2023-01-09T02:37:00.000000000",4858,245.2619]
["2023-01-08T18:37:00.000000000","2023-01-09T02:37:00.000000000",4859,0.03103198]
["2023-01-08T18:37:00.000000000","2023-01-09T02:37:00.000000000",4860,0.0]
["2023-01-08T18:37:00.000000000","2023-01-09T02:37:00.000000000",4862,0.0]
["2023-01-08T18:37:00.000000000","2023-01-09T02:37:00.000000000",4863,0.0]
["2023-01-08T18:37:00.000000000","2023-01-09T02:37:00.000000000",4864,7.008333]
["2023-01-08T18:37:00.000000000","2023-01-09T02:37:00.000000000",4861,-0.1777925]
["2023-01-08T18:38:00.000000000","2023-01-09T02:38:00.000000000",4849,1.2]
["2023-01-08T18:38:00.000000000","2023-01-09T02:38:00.000000000",4850,-0.003]
["2023-01-08T18:38:00.000000000","2023-01-09T02:38:00.000000000",4851,0.003]
["2023-01-08T18:38:00.000000000","2023-01-09T02:38:00.000000000",4852,245.482]
["2023-01-08T18:38:00.000000000","2023-01-09T02:38:00.000000000",4853,0.4563341]
["2023-01-08T18:38:00.000000000","2023-01-09T02:38:00.000000000",4854,-2.934731]
["2023-01-08T18:38:00.000000000","2023-01-09T02:38:00.000000000",4865,5.4]
["2023-01-08T18:38:00.000000000","2023-01-09T02:38:00.000000000",4866,5.591667]
["2023-01-08T18:38:00.000000000","2023-01-09T02:38:00.000000000",4867,5.391666]
["2023-01-08T18:38:00.000000000","2023-01-09T02:38:00.000000000",4868,5.616666]
["2023-01-08T18:38:00.000000000","2023-01-09T02:38:00.000000000",4869,5.5]
["2023-01-08T18:38:00.000000000","2023-01-09T02:38:00.000000000",4870,8.133333]
["2023-01-08T18:38:00.000000000","2023-01-09T02:38:00.000000000",4871,7.449999]
["2023-01-08T18:38:00.000000000","2023-01-09T02:38:00.000000000",4872,8.008333]
["2023-01-08T18:38:00.000000000","2023-01-09T02:38:00.000000000",4855,2.0]
["2023-01-08T18:38:00.000000000","2023-01-09T02:38:00.000000000",4856,-0.005249999]
["2023-01-08T18:38:00.000000000","2023-01-09T02:38:00.000000000",4857,0.063]
["2023-01-08T18:38:00.000000000","2023-01-09T02:38:00.000000000",4858,245.2786]
["2023-01-08T18:38:00.000000000","2023-01-09T02:38:00.000000000",4859,0.03107022]
["2023-01-08T18:38:00.000000000","2023-01-09T02:38:00.000000000",4860,0.0]
["2023-01-08T18:38:00.000000000","2023-01-09T02:38:00.000000000",4862,0.0]
["2023-01-08T18:38:00.000000000","2023-01-09T02:38:00.000000000",4863,0.0]
["2023-01-08T18:38:00.000000000","2023-01-09T02:38:00.000000000",4864,7.1]
["2023-01-08T18:38:00.000000000","2023-01-09T02:38:00.000000000",4861,-0.243295]
["2023-01-08T18:39:00.000000000","2023-01-09T02:39:00.000000000",4849,1.2]
["2023-01-08T18:39:00.000000000","2023-01-09T02:39:00.000000000",4850,-0.003]
["2023-01-08T18:39:00.000000000","2023-01-09T02:39:00.000000000",4851,0.003]
["2023-01-08T18:39:00.000000000","2023-01-09T02:39:00.000000000",4852,245.5151]
["2023-01-08T18:39:00.000000000","2023-01-09T02:39:00.000000000",4853,0.4562948]
["2023-01-08T18:39:00.000000000","2023-01-09T02:39:00.000000000",4854,-2.787618]
["2023-01-08T18:39:00.000000000","2023-01-09T02:39:00.000000000",4865,5.4]
["2023-01-08T18:39:00.000000000","2023-01-09T02:39:00.000000000",4866,5.6]
["2023-01-08T18:39:00.000000000","2023-01-09T02:39:00.000000000",4867,5.475]
["2023-01-08T18:39:00.000000000","2023-01-09T02:39:00.000000000",4868,5.716667]
["2023-01-08T18:39:00.000000000","2023-01-09T02:39:00.000000000",4869,5.508333]
["2023-01-08T18:39:00.000000000","2023-01-09T02:39:00.000000000",4870,8.175]
["2023-01-08T18:39:00.000000000","2023-01-09T02:39:00.000000000",4871,7.433333]
["2023-01-08T18:39:00.000000000","2023-01-09T02:39:00.000000000",4872,8.041667]
["2023-01-08T18:39:00.000000000","2023-01-09T02:39:00.000000000",4855,2.0]
["2023-01-08T18:39:00.000000000","2023-01-09T02:39:00.000000000",4856,-0.004]
["2023-01-08T18:39:00.000000000","2023-01-09T02:39:00.000000000",4857,0.063]
["2023-01-08T18:39:00.000000000","2023-01-09T02:39:00.000000000",4858,245.3099]
["2023-01-08T18:39:00.000000000","2023-01-09T02:39:00.000000000",4859,0.03106051]
["2023-01-08T18:39:00.000000000","2023-01-09T02:39:00.000000000",4860,0.0]
["2023-01-08T18:39:00.000000000","2023-01-09T02:39:00.000000000",4862,0.0]
["2023-01-08T18:39:00.000000000","2023-01-09T02:39:00.000000000",4863,0.0]
["2023-01-08T18:39:00.000000000","2023-01-09T02:39:00.000000000",4864,7.133333]
["2023-01-08T18:39:00.000000000","2023-01-09T02:39:00.000000000",4861,-0.3275125]
["2023-01-08T18:40:00.000000000","2023-01-09T02:40:00.000000000",4849,1.2]
["2023-01-08T18:40:00.000000000","2023-01-09T02:40:00.000000000",4850,-0.003]
["2023-01-08T18:40:00.000000000","2023-01-09T02:40:00.000000000",4851,0.003]
["2023-01-08T18:40:00.000000000","2023-01-09T02:40:00.000000000",4852,245.5143]
["2023-01-08T18:52:00.000000000","2023-01-09T02:52:00.000000000",4857,0.063]
["2023-01-08T18:52:00.000000000","2023-01-09T02:52:00.000000000",4858,245.3131]
["2023-01-08T18:52:00.000000000","2023-01-09T02:52:00.000000000",4859,0.03112214]
["2023-01-08T18:52:00.000000000","2023-01-09T02:52:00.000000000",4860,0.0]
["2023-01-08T18:52:00.000000000","2023-01-09T02:52:00.000000000",4862,0.0]
["2023-01-08T18:52:00.000000000","2023-01-09T02:52:00.000000000",4863,0.0]
["2023-01-08T18:52:00.000000000","2023-01-09T02:52:00.000000000",4864,6.5]
["2023-01-08T18:52:00.000000000","2023-01-09T02:52:00.000000000",4861,-1.150972]
["2023-01-08T18:53:00.000000000","2023-01-09T02:53:00.000000000",4849,1.4]
["2023-01-08T18:53:00.000000000","2023-01-09T02:53:00.000000000",4850,-0.003]
["2023-01-08T18:53:00.000000000","2023-01-09T02:53:00.000000000",4851,0.003]
["2023-01-08T18:53:00.000000000","2023-01-09T02:53:00.000000000",4852,245.5229]
["2023-01-08T18:53:00.000000000","2023-01-09T02:53:00.000000000",4853,0.4562347]
["2023-01-08T18:53:00.000000000","2023-01-09T02:53:00.000000000",4854,-3.006359]
["2023-01-08T18:53:00.000000000","2023-01-09T02:53:00.000000000",4865,5.608333]
["2023-01-08T18:53:00.000000000","2023-01-09T02:53:00.000000000",4866,5.825]
["2023-01-08T18:53:00.000000000","2023-01-09T02:53:00.000000000",4867,5.691666]
["2023-01-08T18:53:00.000000000","2023-01-09T02:53:00.000000000",4868,6.05]
["2023-01-08T18:53:00.000000000","2023-01-09T02:53:00.000000000",4869,5.65]
["2023-01-08T18:53:00.000000000","2023-01-09T02:53:00.000000000",4870,8.3]
["2023-01-08T18:53:00.000000000","2023-01-09T02:53:00.000000000",4871,7.7]
["2023-01-08T18:53:00.000000000","2023-01-09T02:53:00.000000000",4872,8.283334]
["2023-01-08T18:53:00.000000000","2023-01-09T02:53:00.000000000",4855,2.2]
["2023-01-08T18:53:00.000000000","2023-01-09T02:53:00.000000000",4856,-0.00475]
["2023-01-08T18:53:00.000000000","2023-01-09T02:53:00.000000000",4857,0.063]
["2023-01-08T18:53:00.000000000","2023-01-09T02:53:00.000000000",4858,245.3285]
["2023-01-08T18:53:00.000000000","2023-01-09T02:53:00.000000000",4859,0.03107552]
["2023-01-08T18:53:00.000000000","2023-01-09T02:53:00.000000000",4860,0.0]
["2023-01-08T18:53:00.000000000","2023-01-09T02:53:00.000000000",4862,0.0]
["2023-01-08T18:53:00.000000000","2023-01-09T02:53:00.000000000",4863,0.0]
["2023-01-08T18:53:00.000000000","2023-01-09T02:53:00.000000000",4864,6.525]
["2023-01-08T18:53:00.000000000","2023-01-09T02:53:00.000000000",4861,-1.104185]
["2023-01-08T18:54:00.000000000","2023-01-09T02:54:00.000000000",4849,1.4]
["2023-01-08T18:54:00.000000000","2023-01-09T02:54:00.000000000",4850,-0.003]
["2023-01-08T18:54:00.000000000","2023-01-09T02:54:00.000000000",4851,0.003]
["2023-01-08T18:54:00.000000000","2023-01-09T02:54:00.000000000",4852,245.5354]
["2023-01-08T18:54:00.000000000","2023-01-09T02:54:00.000000000",4853,0.4564441]
["2023-01-08T18:54:00.000000000","2023-01-09T02:54:00.000000000",4854,-2.860234]
["2023-01-08T18:54:00.000000000","2023-01-09T02:54:00.000000000",4865,5.608333]
["2023-01-08T18:54:00.000000000","2023-01-09T02:54:00.000000000",4866,5.8]
["2023-01-08T18:54:00.000000000","2023-01-09T02:54:00.000000000",4867,5.658333]
["2023-01-08T18:54:00.000000000","2023-01-09T02:54:00.000000000",4868,6.083333]
["2023-01-08T18:54:00.000000000","2023-01-09T02:54:00.000000000",4869,5.658333]
["2023-01-08T18:54:00.000000000","2023-01-09T02:54:00.000000000",4870,8.316667]
["2023-01-08T18:54:00.000000000","2023-01-09T02:54:00.000000000",4871,7.7]
["2023-01-08T18:54:00.000000000","2023-01-09T02:54:00.000000000",4872,8.283334]
["2023-01-08T18:54:00.000000000","2023-01-09T02:54:00.000000000",4855,2.2]
["2023-01-08T18:54:00.000000000","2023-01-09T02:54:00.000000000",4856,-0.0055]
["2023-01-08T18:54:00.000000000","2023-01-09T02:54:00.000000000",4857,0.063]
["2023-01-08T18:54:00.000000000","2023-01-09T02:54:00.000000000",4858,245.336]
["2023-01-08T18:54:00.000000000","2023-01-09T02:54:00.000000000",4859,0.03103537]
["2023-01-08T18:54:00.000000000","2023-01-09T02:54:00.000000000",4860,0.0]
["2023-01-08T18:54:00.000000000","2023-01-09T02:54:00.000000000",4862,0.0]
["2023-01-08T18:54:00.000000000","2023-01-09T02:54:00.000000000",4863,0.0]
["2023-01-08T18:54:00.000000000","2023-01-09T02:54:00.000000000",4864,6.6]
["2023-01-08T18:54:00.000000000","2023-01-09T02:54:00.000000000",4861,-0.9825375]
["2023-01-08T18:55:00.000000000","2023-01-09T02:55:00.000000000",4849,1.4]
["2023-01-08T18:55:00.000000000","2023-01-09T02:55:00.000000000",4850,-0.003]
["2023-01-08T18:55:00.000000000","2023-01-09T02:55:00.000000000",4851,0.003]
["2023-01-08T18:55:00.000000000","2023-01-09T02:55:00.000000000",4852,245.6091]
["2023-01-08T18:55:00.000000000","2023-01-09T02:55:00.000000000",4853,0.4564259]
["2023-01-08T18:55:00.000000000","2023-01-09T02:55:00.000000000",4854,-2.786552]
["2023-01-08T18:55:00.000000000","2023-01-09T02:55:00.000000000",4865,5.608333]
["2023-01-08T18:55:00.000000000","2023-01-09T02:55:00.000000000",4866,5.791667]
["2023-01-08T18:55:00.000000000","2023-01-09T02:55:00.000000000",4867,5.7]
["2023-01-08T18:55:00.000000000","2023-01-09T02:55:00.000000000",4868,6.041666]
["2023-01-08T18:55:00.000000000","2023-01-09T02:55:00.000000000",4869,5.691667]
["2023-01-08T18:55:00.000000000","2023-01-09T02:55:00.000000000",4870,8.316667]
["2023-01-08T18:55:00.000000000","2023-01-09T02:55:00.000000000",4871,7.7]
["2023-01-08T18:55:00.000000000","2023-01-09T02:55:00.000000000",4872,8.308333]
["2023-01-08T18:55:00.000000000","2023-01-09T02:55:00.000000000",4855,2.2]
["2023-01-08T18:55:00.000000000","2023-01-09T02:55:00.000000000",4856,-0.005249999]
["2023-01-08T18:55:00.000000000","2023-01-09T02:55:00.000000000",4857,0.063]
["2023-01-08T18:55:00.000000000","2023-01-09T02:55:00.000000000",4858,245.4035]
["2023-01-08T18:55:00.000000000","2023-01-09T02:55:00.000000000",4859,0.03107533]
["2023-01-08T18:55:00.000000000","2023-01-09T02:55:00.000000000",4860,0.0]
["2023-01-08T18:55:00.000000000","2023-01-09T02:55:00.000000000",4862,0.0]
["2023-01-08T18:55:00.000000000","2023-01-09T02:55:00.000000000",4863,0.0]
["2023-01-08T18:55:00.000000000","2023-01-09T02:55:00.000000000",4864,6.6]
["2023-01-08T18:55:00.000000000","2023-01-09T02:55:00.000000000",4861,-0.9451075]
["2023-01-08T18:56:00.000000000","2023-01-09T02:56:00.000000000",4849,1.4]
["2023-01-08T18:56:00.000000000","2023-01-09T02:56:00.000000000",4850,-0.003]
["2023-01-08T18:56:00.000000000","2023-01-09T02:56:00.000000000",4851,0.003]
["2023-01-08T18:56:00.000000000","2023-01-09T02:56:00.000000000",4852,245.6086]
["2023-01-08T18:56:00.000000000","2023-01-09T02:56:00.000000000",4853,0.4565449]
["2023-01-08T18:56:00.000000000","2023-01-09T02:56:00.000000000",4854,-2.933307]
["2023-01-08T18:56:00.000000000","2023-01-09T02:56:00.000000000",4865,5.616666]
["2023-01-08T18:56:00.000000000","2023-01-09T02:56:00.000000000",4866,5.833333]
["2023-01-08T18:56:00.000000000","2023-01-09T02:56:00.000000000",4867,5.666667]
["2023-01-08T18:56:00.000000000","2023-01-09T02:56:00.000000000",4868,6.033333]
["2023-01-08T18:56:00.000000000","2023-01-09T02:56:00.000000000",4869,5.7]
["2023-01-08T18:56:00.000000000","2023-01-09T02:56:00.000000000",4870,8.3]
["2023-01-08T18:56:00.000000000","2023-01-09T02:56:00.000000000",4871,7.75]
["2023-01-08T18:56:00.000000000","2023-01-09T02:56:00.000000000",4872,8.316667]
["2023-01-08T18:56:00.000000000","2023-01-09T02:56:00.000000000",4855,2.2]
["2023-01-08T18:56:00.000000000","2023-01-09T02:56:00.000000000",4856,-0.00575]
["2023-01-08T18:56:00.000000000","2023-01-09T02:56:00.000000000",4857,0.063]
["2023-01-08T18:56:00.000000000","2023-01-09T02:56:00.000000000",4858,245.3924]
["2023-01-08T18:56:00.000000000","2023-01-09T02:56:00.000000000",4859,0.03107963]
["2023-01-08T18:56:00.000000000","2023-01-09T02:56:00.000000000",4860,0.0]
["2023-01-08T19:09:00.000000000","2023-01-09T03:09:00.000000000",4867,5.3]
["2023-01-08T19:09:00.000000000","2023-01-09T03:09:00.000000000",4868,5.566666]
["2023-01-08T19:09:00.000000000","2023-01-09T03:09:00.000000000",4869,5.574999]
["2023-01-08T19:09:00.000000000","2023-01-09T03:09:00.000000000",4870,8.108334]
["2023-01-08T19:09:00.000000000","2023-01-09T03:09:00.000000000",4871,7.425]
["2023-01-08T19:09:00.000000000","2023-01-09T03:09:00.000000000",4872,8.016666]
["2023-01-08T19:09:00.000000000","2023-01-09T03:09:00.000000000",4855,2.2]
["2023-01-08T19:09:00.000000000","2023-01-09T03:09:00.000000000",4856,-0.005249999]
["2023-01-08T19:09:00.000000000","2023-01-09T03:09:00.000000000",4857,0.063]
["2023-01-08T19:09:00.000000000","2023-01-09T03:09:00.000000000",4858,245.493]
["2023-01-08T19:09:00.000000000","2023-01-09T03:09:00.000000000",4859,0.03108622]
["2023-01-08T19:09:00.000000000","2023-01-09T03:09:00.000000000",4860,0.0]
["2023-01-08T19:09:00.000000000","2023-01-09T03:09:00.000000000",4862,0.0]
["2023-01-08T19:09:00.000000000","2023-01-09T03:09:00.000000000",4863,0.0]
["2023-01-08T19:09:00.000000000","2023-01-09T03:09:00.000000000",4864,6.675]
["2023-01-08T19:09:00.000000000","2023-01-09T03:09:00.000000000",4861,-1.72178]
["2023-01-08T19:10:00.000000000","2023-01-09T03:10:00.000000000",4849,1.55]
["2023-01-08T19:10:00.000000000","2023-01-09T03:10:00.000000000",4850,-0.00325]
["2023-01-08T19:10:00.000000000","2023-01-09T03:10:00.000000000",4851,0.003]
["2023-01-08T19:10:00.000000000","2023-01-09T03:10:00.000000000",4852,245.7252]
["2023-01-08T19:10:00.000000000","2023-01-09T03:10:00.000000000",4853,0.4567195]
["2023-01-08T19:10:00.000000000","2023-01-09T03:10:00.000000000",4854,-2.933468]
["2023-01-08T19:10:00.000000000","2023-01-09T03:10:00.000000000",4865,5.491666]
["2023-01-08T19:10:00.000000000","2023-01-09T03:10:00.000000000",4866,5.625]
["2023-01-08T19:10:00.000000000","2023-01-09T03:10:00.000000000",4867,5.375]
["2023-01-08T19:10:00.000000000","2023-01-09T03:10:00.000000000",4868,5.666667]
["2023-01-08T19:10:00.000000000","2023-01-09T03:10:00.000000000",4869,5.633333]
["2023-01-08T19:10:00.000000000","2023-01-09T03:10:00.000000000",4870,8.216666]
["2023-01-08T19:10:00.000000000","2023-01-09T03:10:00.000000000",4871,7.516666]
["2023-01-08T19:10:00.000000000","2023-01-09T03:10:00.000000000",4872,8.099999]
["2023-01-08T19:10:00.000000000","2023-01-09T03:10:00.000000000",4855,2.2]
["2023-01-08T19:10:00.000000000","2023-01-09T03:10:00.000000000",4856,-0.0055]
["2023-01-08T19:10:00.000000000","2023-01-09T03:10:00.000000000",4857,0.063]
["2023-01-08T19:10:00.000000000","2023-01-09T03:10:00.000000000",4858,245.5224]
["2023-01-08T19:10:00.000000000","2023-01-09T03:10:00.000000000",4859,0.03109335]
["2023-01-08T19:10:00.000000000","2023-01-09T03:10:00.000000000",4860,0.0]
["2023-01-08T19:10:00.000000000","2023-01-09T03:10:00.000000000",4862,0.0]
["2023-01-08T19:10:00.000000000","2023-01-09T03:10:00.000000000",4863,0.0]
["2023-01-08T19:10:00.000000000","2023-01-09T03:10:00.000000000",4864,6.691667]
["2023-01-08T19:10:00.000000000","2023-01-09T03:10:00.000000000",4861,-1.441055]
["2023-01-08T19:11:00.000000000","2023-01-09T03:11:00.000000000",4849,1.6]
["2023-01-08T19:11:00.000000000","2023-01-09T03:11:00.000000000",4850,-0.003]
["2023-01-08T19:11:00.000000000","2023-01-09T03:11:00.000000000",4851,0.003]
["2023-01-08T19:11:00.000000000","2023-01-09T03:11:00.000000000",4852,245.7722]
["2023-01-08T19:11:00.000000000","2023-01-09T03:11:00.000000000",4853,0.4567177]
["2023-01-08T19:11:00.000000000","2023-01-09T03:11:00.000000000",4854,-2.859784]
["2023-01-08T19:11:00.000000000","2023-01-09T03:11:00.000000000",4865,5.633333]
["2023-01-08T19:11:00.000000000","2023-01-09T03:11:00.000000000",4866,5.775]
["2023-01-08T19:11:00.000000000","2023-01-09T03:11:00.000000000",4867,5.491666]
["2023-01-08T19:11:00.000000000","2023-01-09T03:11:00.000000000",4868,5.808333]
["2023-01-08T19:11:00.000000000","2023-01-09T03:11:00.000000000",4869,5.741667]
["2023-01-08T19:11:00.000000000","2023-01-09T03:11:00.000000000",4870,8.341666]
["2023-01-08T19:11:00.000000000","2023-01-09T03:11:00.000000000",4871,7.65]
["2023-01-08T19:11:00.000000000","2023-01-09T03:11:00.000000000",4872,8.216666]
["2023-01-08T19:11:00.000000000","2023-01-09T03:11:00.000000000",4855,2.2]
["2023-01-08T19:11:00.000000000","2023-01-09T03:11:00.000000000",4856,-0.00475]
["2023-01-08T19:11:00.000000000","2023-01-09T03:11:00.000000000",4857,0.063]
["2023-01-08T19:11:00.000000000","2023-01-09T03:11:00.000000000",4858,245.5706]
["2023-01-08T19:11:00.000000000","2023-01-09T03:11:00.000000000",4859,0.03110012]
["2023-01-08T19:11:00.000000000","2023-01-09T03:11:00.000000000",4860,0.0]
["2023-01-08T19:11:00.000000000","2023-01-09T03:11:00.000000000",4862,0.0]
["2023-01-08T19:11:00.000000000","2023-01-09T03:11:00.000000000",4863,0.0]
["2023-01-08T19:11:00.000000000","2023-01-09T03:11:00.000000000",4864,6.8]
["2023-01-08T19:11:00.000000000","2023-01-09T03:11:00.000000000",4861,-1.141615]
["2023-01-08T19:12:00.000000000","2023-01-09T03:12:00.000000000",4849,1.583333]
["2023-01-08T19:12:00.000000000","2023-01-09T03:12:00.000000000",4850,-0.003]
["2023-01-08T19:12:00.000000000","2023-01-09T03:12:00.000000000",4851,0.003]
["2023-01-08T19:12:00.000000000","2023-01-09T03:12:00.000000000",4852,245.7815]
["2023-01-08T19:12:00.000000000","2023-01-09T03:12:00.000000000",4853,0.4568295]
["2023-01-08T19:12:00.000000000","2023-01-09T03:12:00.000000000",4854,-3.007017]
["2023-01-08T19:12:00.000000000","2023-01-09T03:12:00.000000000",4865,5.708333]
["2023-01-08T19:12:00.000000000","2023-01-09T03:12:00.000000000",4866,5.875]
["2023-01-08T19:12:00.000000000","2023-01-09T03:12:00.000000000",4867,5.583333]
["2023-01-08T19:12:00.000000000","2023-01-09T03:12:00.000000000",4868,5.9]
["2023-01-08T19:12:00.000000000","2023-01-09T03:12:00.000000000",4869,5.841667]
["2023-01-08T19:12:00.000000000","2023-01-09T03:12:00.000000000",4870,8.400001]
["2023-01-08T19:12:00.000000000","2023-01-09T03:12:00.000000000",4871,7.741667]
["2023-01-08T19:12:00.000000000","2023-01-09T03:12:00.000000000",4872,8.316667]
["2023-01-08T19:12:00.000000000","2023-01-09T03:12:00.000000000",4855,2.2]
["2023-01-08T19:12:00.000000000","2023-01-09T03:12:00.000000000",4856,-0.0045]
["2023-01-08T19:12:00.000000000","2023-01-09T03:12:00.000000000",4857,0.063]
["2023-01-08T19:12:00.000000000","2023-01-09T03:12:00.000000000",4858,245.5773]
["2023-01-08T19:12:00.000000000","2023-01-09T03:12:00.000000000",4859,0.03107194]
["2023-01-08T19:12:00.000000000","2023-01-09T03:12:00.000000000",4860,0.0]
["2023-01-08T19:12:00.000000000","2023-01-09T03:12:00.000000000",4862,0.0]
["2023-01-08T19:12:00.000000000","2023-01-09T03:12:00.000000000",4863,0.0]
["2023-01-08T19:12:00.000000000","2023-01-09T03:12:00.000000000",4864,6.975]
["2023-01-08T19:12:00.000000000","2023-01-09T03:12:00.000000000",4861,-0.93575]
["2023-01-08T19:13:00.000000000","2023-01-09T03:13:00.000000000",4849,1.6]
["2023-01-08T19:13:00.000000000","2023-01-09T03:13:00.000000000",4850,-0.003]
["2023-01-08T19:13:00.000000000","2023-01-09T03:13:00.000000000",4851,0.003]
["2023-01-08T19:13:00.000000000","2023-01-09T03:13:00.000000000",4852,245.7153]
["2023-01-08T19:13:00.000000000","2023-01-09T03:13:00.000000000",4853,0.4567969]
["2023-01-08T19:13:00.000000000","2023-01-09T03:13:00.000000000",4854,-2.860461]
["2023-01-08T19:13:00.000000000","2023-01-09T03:13:00.000000000",4865,5.8]
["2023-01-08T19:13:00.000000000","2023-01-09T03:13:00.000000000",4866,5.958333]
["2023-01-08T19:13:00.000000000","2023-01-09T03:13:00.000000000",4867,5.666667]
["2023-01-08T19:13:00.000000000","2023-01-09T03:13:00.000000000",4868,5.991666]
["2023-01-08T19:13:00.000000000","2023-01-09T03:13:00.000000000",4869,5.908333]
["2023-01-08T19:13:00.000000000","2023-01-09T03:13:00.000000000",4870,8.5]
["2023-01-08T19:26:00.000000000","2023-01-09T03:26:00.000000000",4849,1.6]
["2023-01-08T19:26:00.000000000","2023-01-09T03:26:00.000000000",4850,-0.003]
["2023-01-08T19:26:00.000000000","2023-01-09T03:26:00.000000000",4851,0.003]
["2023-01-08T19:26:00.000000000","2023-01-09T03:26:00.000000000",4852,245.7389]
["2023-01-08T19:26:00.000000000","2023-01-09T03:26:00.000000000",4853,0.4568465]
["2023-01-08T19:26:00.000000000","2023-01-09T03:26:00.000000000",4854,-2.933664]
["2023-01-08T19:26:00.000000000","2023-01-09T03:26:00.000000000",4865,6.108333]
["2023-01-08T19:26:00.000000000","2023-01-09T03:26:00.000000000",4866,6.291667]
["2023-01-08T19:26:00.000000000","2023-01-09T03:26:00.000000000",4867,6.0]
["2023-01-08T19:26:00.000000000","2023-01-09T03:26:00.000000000",4868,6.283333]
["2023-01-08T19:26:00.000000000","2023-01-09T03:26:00.000000000",4869,6.125]
["2023-01-08T19:26:00.000000000","2023-01-09T03:26:00.000000000",4870,8.758333]
["2023-01-08T19:26:00.000000000","2023-01-09T03:26:00.000000000",4871,8.125]
["2023-01-08T19:26:00.000000000","2023-01-09T03:26:00.000000000",4872,8.7]
["2023-01-08T19:26:00.000000000","2023-01-09T03:26:00.000000000",4855,2.2]
["2023-01-08T19:26:00.000000000","2023-01-09T03:26:00.000000000",4856,-0.005249999]
["2023-01-08T19:26:00.000000000","2023-01-09T03:26:00.000000000",4857,0.063]
["2023-01-08T19:26:00.000000000","2023-01-09T03:26:00.000000000",4858,245.5408]
["2023-01-08T19:26:00.000000000","2023-01-09T03:26:00.000000000",4859,0.03111102]
["2023-01-08T19:26:00.000000000","2023-01-09T03:26:00.000000000",4860,0.0]
["2023-01-08T19:26:00.000000000","2023-01-09T03:26:00.000000000",4862,0.0]
["2023-01-08T19:26:00.000000000","2023-01-09T03:26:00.000000000",4863,0.0]
["2023-01-08T19:26:00.000000000","2023-01-09T03:26:00.000000000",4864,7.025]
["2023-01-08T19:26:00.000000000","2023-01-09T03:26:00.000000000",4861,-1.16033]
["2023-01-08T19:27:00.000000000","2023-01-09T03:27:00.000000000",4849,1.6]
["2023-01-08T19:27:00.000000000","2023-01-09T03:27:00.000000000",4850,-0.003]
["2023-01-08T19:27:00.000000000","2023-01-09T03:27:00.000000000",4851,0.003]
["2023-01-08T19:27:00.000000000","2023-01-09T03:27:00.000000000",4852,245.7583]
["2023-01-08T19:27:00.000000000","2023-01-09T03:27:00.000000000",4853,0.4568989]
["2023-01-08T19:27:00.000000000","2023-01-09T03:27:00.000000000",4854,-2.860346]
["2023-01-08T19:27:00.000000000","2023-01-09T03:27:00.000000000",4865,6.125]
["2023-01-08T19:27:00.000000000","2023-01-09T03:27:00.000000000",4866,6.308333]
["2023-01-08T19:27:00.000000000","2023-01-09T03:27:00.000000000",4867,6.0]
["2023-01-08T19:27:00.000000000","2023-01-09T03:27:00.000000000",4868,6.308333]
["2023-01-08T19:27:00.000000000","2023-01-09T03:27:00.000000000",4869,6.175]
["2023-01-08T19:27:00.000000000","2023-01-09T03:27:00.000000000",4870,8.775]
["2023-01-08T19:27:00.000000000","2023-01-09T03:27:00.000000000",4871,8.158333]
["2023-01-08T19:27:00.000000000","2023-01-09T03:27:00.000000000",4872,8.733333]
["2023-01-08T19:27:00.000000000","2023-01-09T03:27:00.000000000",4855,2.2]
["2023-01-08T19:27:00.000000000","2023-01-09T03:27:00.000000000",4856,-0.00575]
["2023-01-08T19:27:00.000000000","2023-01-09T03:27:00.000000000",4857,0.063]
["2023-01-08T19:27:00.000000000","2023-01-09T03:27:00.000000000",4858,245.5564]
["2023-01-08T19:27:00.000000000","2023-01-09T03:27:00.000000000",4859,0.03109102]
["2023-01-08T19:27:00.000000000","2023-01-09T03:27:00.000000000",4860,0.0]
["2023-01-08T19:27:00.000000000","2023-01-09T03:27:00.000000000",4862,0.0]
["2023-01-08T19:27:00.000000000","2023-01-09T03:27:00.000000000",4863,0.0]
["2023-01-08T19:27:00.000000000","2023-01-09T03:27:00.000000000",4864,7.066666]
["2023-01-08T19:27:00.000000000","2023-01-09T03:27:00.000000000",4861,-1.076112]
["2023-01-08T19:28:00.000000000","2023-01-09T03:28:00.000000000",4849,1.6]
["2023-01-08T19:28:00.000000000","2023-01-09T03:28:00.000000000",4850,-0.003]
["2023-01-08T19:28:00.000000000","2023-01-09T03:28:00.000000000",4851,0.003]
["2023-01-08T19:28:00.000000000","2023-01-09T03:28:00.000000000",4852,245.7415]
["2023-01-08T19:28:00.000000000","2023-01-09T03:28:00.000000000",4853,0.456902]
["2023-01-08T19:28:00.000000000","2023-01-09T03:28:00.000000000",4854,-2.86053]
["2023-01-08T19:28:00.000000000","2023-01-09T03:28:00.000000000",4865,6.183333]
["2023-01-08T19:28:00.000000000","2023-01-09T03:28:00.000000000",4866,6.35]
["2023-01-08T19:28:00.000000000","2023-01-09T03:28:00.000000000",4867,6.083333]
["2023-01-08T19:28:00.000000000","2023-01-09T03:28:00.000000000",4868,6.341667]
["2023-01-08T19:28:00.000000000","2023-01-09T03:28:00.000000000",4869,6.225]
["2023-01-08T19:28:00.000000000","2023-01-09T03:28:00.000000000",4870,8.8]
["2023-01-08T19:28:00.000000000","2023-01-09T03:28:00.000000000",4871,8.191667]
["2023-01-08T19:28:00.000000000","2023-01-09T03:28:00.000000000",4872,8.8]
["2023-01-08T19:28:00.000000000","2023-01-09T03:28:00.000000000",4855,2.2]
["2023-01-08T19:28:00.000000000","2023-01-09T03:28:00.000000000",4856,-0.00475]
["2023-01-08T19:28:00.000000000","2023-01-09T03:28:00.000000000",4857,0.063]
["2023-01-08T19:28:00.000000000","2023-01-09T03:28:00.000000000",4858,245.5399]
["2023-01-08T19:28:00.000000000","2023-01-09T03:28:00.000000000",4859,0.03107766]
["2023-01-08T19:28:00.000000000","2023-01-09T03:28:00.000000000",4860,0.0]
["2023-01-08T19:28:00.000000000","2023-01-09T03:28:00.000000000",4862,0.0]
["2023-01-08T19:28:00.000000000","2023-01-09T03:28:00.000000000",4863,0.0]
["2023-01-08T19:28:00.000000000","2023-01-09T03:28:00.000000000",4864,7.116666]
["2023-01-08T19:28:00.000000000","2023-01-09T03:28:00.000000000",4861,-1.038682]
["2023-01-08T19:29:00.000000000","2023-01-09T03:29:00.000000000",4849,1.6]
["2023-01-08T19:29:00.000000000","2023-01-09T03:29:00.000000000",4850,-0.003]
["2023-01-08T19:29:00.000000000","2023-01-09T03:29:00.000000000",4851,0.003]
["2023-01-08T19:29:00.000000000","2023-01-09T03:29:00.000000000",4852,245.7583]
["2023-01-08T19:29:00.000000000","2023-01-09T03:29:00.000000000",4853,0.4569418]
["2023-01-08T19:29:00.000000000","2023-01-09T03:29:00.000000000",4854,-2.933804]
["2023-01-08T19:29:00.000000000","2023-01-09T03:29:00.000000000",4865,6.225]
["2023-01-08T19:29:00.000000000","2023-01-09T03:29:00.000000000",4866,6.35]
["2023-01-08T19:29:00.000000000","2023-01-09T03:29:00.000000000",4867,6.116666]
["2023-01-08T19:29:00.000000000","2023-01-09T03:29:00.000000000",4868,6.383333]
["2023-01-08T19:29:00.000000000","2023-01-09T03:29:00.000000000",4869,6.258333]
["2023-01-08T19:29:00.000000000","2023-01-09T03:29:00.000000000",4870,8.875]
["2023-01-08T19:29:00.000000000","2023-01-09T03:29:00.000000000",4871,8.216666]
["2023-01-08T19:29:00.000000000","2023-01-09T03:29:00.000000000",4872,8.825]
["2023-01-08T19:29:00.000000000","2023-01-09T03:29:00.000000000",4855,2.2]
["2023-01-08T19:29:00.000000000","2023-01-09T03:29:00.000000000",4856,-0.00475]
["2023-01-08T19:29:00.000000000","2023-01-09T03:29:00.000000000",4857,0.063]
["2023-01-08T19:29:00.000000000","2023-01-09T03:29:00.000000000",4858,245.5551]
["2023-01-08T19:29:00.000000000","2023-01-09T03:29:00.000000000",4859,0.03104967]
["2023-01-08T19:29:00.000000000","2023-01-09T03:29:00.000000000",4860,0.0]
["2023-01-08T19:29:00.000000000","2023-01-09T03:29:00.000000000",4862,0.0]
["2023-01-08T19:29:00.000000000","2023-01-09T03:29:00.000000000",4863,0.0]
["2023-01-08T19:29:00.000000000","2023-01-09T03:29:00.000000000",4864,7.166667]
["2023-01-08T19:29:00.000000000","2023-01-09T03:29:00.000000000",4861,-1.001253]
["2023-01-08T19:30:00.000000000","2023-01-09T03:30:00.000000000",4849,1.6]
["2023-01-08T19:30:00.000000000","2023-01-09T03:30:00.000000000",4850,-0.0035]
["2023-01-08T19:30:00.000000000","2023-01-09T03:30:00.000000000",4851,0.003]
["2023-01-08T19:30:00.000000000","2023-01-09T03:30:00.000000000",4852,245.7881]
["2023-01-08T19:42:00.000000000","2023-01-09T03:42:00.000000000",4857,0.063]
["2023-01-08T19:42:00.000000000","2023-01-09T03:42:00.000000000",4858,244.9344]
["2023-01-08T19:42:00.000000000","2023-01-09T03:42:00.000000000",4859,0.03103173]
["2023-01-08T19:42:00.000000000","2023-01-09T03:42:00.000000000",4860,0.0]
["2023-01-08T19:42:00.000000000","2023-01-09T03:42:00.000000000",4862,0.0]
["2023-01-08T19:42:00.000000000","2023-01-09T03:42:00.000000000",4863,0.0]
["2023-01-08T19:42:00.000000000","2023-01-09T03:42:00.000000000",4864,6.908333]
["2023-01-08T19:42:00.000000000","2023-01-09T03:42:00.000000000",4861,-1.955717]
["2023-01-08T19:43:00.000000000","2023-01-09T03:43:00.000000000",4849,1.8]
["2023-01-08T19:43:00.000000000","2023-01-09T03:43:00.000000000",4850,-0.003]
["2023-01-08T19:43:00.000000000","2023-01-09T03:43:00.000000000",4851,0.003]
["2023-01-08T19:43:00.000000000","2023-01-09T03:43:00.000000000",4852,245.156]
["2023-01-08T19:43:00.000000000","2023-01-09T03:43:00.000000000",4853,0.4553566]
["2023-01-08T19:43:00.000000000","2023-01-09T03:43:00.000000000",4854,-2.934158]
["2023-01-08T19:43:00.000000000","2023-01-09T03:43:00.000000000",4865,5.833333]
["2023-01-08T19:43:00.000000000","2023-01-09T03:43:00.000000000",4866,5.966667]
["2023-01-08T19:43:00.000000000","2023-01-09T03:43:00.000000000",4867,5.716667]
["2023-01-08T19:43:00.000000000","2023-01-09T03:43:00.000000000",4868,5.933333]
["2023-01-08T19:43:00.000000000","2023-01-09T03:43:00.000000000",4869,5.933333]
["2023-01-08T19:43:00.000000000","2023-01-09T03:43:00.000000000",4870,8.474999]
["2023-01-08T19:43:00.000000000","2023-01-09T03:43:00.000000000",4871,7.883333]
["2023-01-08T19:43:00.000000000","2023-01-09T03:43:00.000000000",4872,8.383334]
["2023-01-08T19:43:00.000000000","2023-01-09T03:43:00.000000000",4855,2.383333]
["2023-01-08T19:43:00.000000000","2023-01-09T03:43:00.000000000",4856,-0.005]
["2023-01-08T19:43:00.000000000","2023-01-09T03:43:00.000000000",4857,0.063]
["2023-01-08T19:43:00.000000000","2023-01-09T03:43:00.000000000",4858,244.9598]
["2023-01-08T19:43:00.000000000","2023-01-09T03:43:00.000000000",4859,0.03106909]
["2023-01-08T19:43:00.000000000","2023-01-09T03:43:00.000000000",4860,0.0]
["2023-01-08T19:43:00.000000000","2023-01-09T03:43:00.000000000",4862,0.0]
["2023-01-08T19:43:00.000000000","2023-01-09T03:43:00.000000000",4863,0.0]
["2023-01-08T19:43:00.000000000","2023-01-09T03:43:00.000000000",4864,6.841667]
["2023-01-08T19:43:00.000000000","2023-01-09T03:43:00.000000000",4861,-2.011863]
["2023-01-08T19:44:00.000000000","2023-01-09T03:44:00.000000000",4849,1.8]
["2023-01-08T19:44:00.000000000","2023-01-09T03:44:00.000000000",4850,-0.003]
["2023-01-08T19:44:00.000000000","2023-01-09T03:44:00.000000000",4851,0.003]
["2023-01-08T19:44:00.000000000","2023-01-09T03:44:00.000000000",4852,245.1658]
["2023-01-08T19:44:00.000000000","2023-01-09T03:44:00.000000000",4853,0.4552832]
["2023-01-08T19:44:00.000000000","2023-01-09T03:44:00.000000000",4854,-3.007539]
["2023-01-08T19:44:00.000000000","2023-01-09T03:44:00.000000000",4865,5.8]
["2023-01-08T19:44:00.000000000","2023-01-09T03:44:00.000000000",4866,5.9]
["2023-01-08T19:44:00.000000000","2023-01-09T03:44:00.000000000",4867,5.7]
["2023-01-08T19:44:00.000000000","2023-01-09T03:44:00.000000000",4868,5.9]
["2023-01-08T19:44:00.000000000","2023-01-09T03:44:00.000000000",4869,5.941666]
["2023-01-08T19:44:00.000000000","2023-01-09T03:44:00.000000000",4870,8.5]
["2023-01-08T19:44:00.000000000","2023-01-09T03:44:00.000000000",4871,7.833333]
["2023-01-08T19:44:00.000000000","2023-01-09T03:44:00.000000000",4872,8.325]
["2023-01-08T19:44:00.000000000","2023-01-09T03:44:00.000000000",4855,2.4]
["2023-01-08T19:44:00.000000000","2023-01-09T03:44:00.000000000",4856,-0.004]
["2023-01-08T19:44:00.000000000","2023-01-09T03:44:00.000000000",4857,0.063]
["2023-01-08T19:44:00.000000000","2023-01-09T03:44:00.000000000",4858,244.9756]
["2023-01-08T19:44:00.000000000","2023-01-09T03:44:00.000000000",4859,0.0311186]
["2023-01-08T19:44:00.000000000","2023-01-09T03:44:00.000000000",4860,0.0]
["2023-01-08T19:44:00.000000000","2023-01-09T03:44:00.000000000",4862,0.0]
["2023-01-08T19:44:00.000000000","2023-01-09T03:44:00.000000000",4863,0.0]
["2023-01-08T19:44:00.000000000","2023-01-09T03:44:00.000000000",4864,6.708333]
["2023-01-08T19:44:00.000000000","2023-01-09T03:44:00.000000000",4861,-2.002505]
["2023-01-08T19:45:00.000000000","2023-01-09T03:45:00.000000000",4849,1.8]
["2023-01-08T19:45:00.000000000","2023-01-09T03:45:00.000000000",4850,-0.003]
["2023-01-08T19:45:00.000000000","2023-01-09T03:45:00.000000000",4851,0.003]
["2023-01-08T19:45:00.000000000","2023-01-09T03:45:00.000000000",4852,245.1353]
["2023-01-08T19:45:00.000000000","2023-01-09T03:45:00.000000000",4853,0.4551243]
["2023-01-08T19:45:00.000000000","2023-01-09T03:45:00.000000000",4854,-2.786948]
["2023-01-08T19:45:00.000000000","2023-01-09T03:45:00.000000000",4865,5.8]
["2023-01-08T19:45:00.000000000","2023-01-09T03:45:00.000000000",4866,5.9]
["2023-01-08T19:45:00.000000000","2023-01-09T03:45:00.000000000",4867,5.691667]
["2023-01-08T19:45:00.000000000","2023-01-09T03:45:00.000000000",4868,5.866667]
["2023-01-08T19:45:00.000000000","2023-01-09T03:45:00.000000000",4869,5.958333]
["2023-01-08T19:45:00.000000000","2023-01-09T03:45:00.000000000",4870,8.483333]
["2023-01-08T19:45:00.000000000","2023-01-09T03:45:00.000000000",4871,7.808333]
["2023-01-08T19:45:00.000000000","2023-01-09T03:45:00.000000000",4872,8.308333]
["2023-01-08T19:45:00.000000000","2023-01-09T03:45:00.000000000",4855,2.4]
["2023-01-08T19:45:00.000000000","2023-01-09T03:45:00.000000000",4856,-0.0045]
["2023-01-08T19:45:00.000000000","2023-01-09T03:45:00.000000000",4857,0.063]
["2023-01-08T19:45:00.000000000","2023-01-09T03:45:00.000000000",4858,244.9526]
["2023-01-08T19:45:00.000000000","2023-01-09T03:45:00.000000000",4859,0.03113072]
["2023-01-08T19:45:00.000000000","2023-01-09T03:45:00.000000000",4860,0.0]
["2023-01-08T19:45:00.000000000","2023-01-09T03:45:00.000000000",4862,0.0]
["2023-01-08T19:45:00.000000000","2023-01-09T03:45:00.000000000",4863,0.0]
["2023-01-08T19:45:00.000000000","2023-01-09T03:45:00.000000000",4864,6.616666]
["2023-01-08T19:45:00.000000000","2023-01-09T03:45:00.000000000",4861,-2.030577]
["2023-01-08T19:46:00.000000000","2023-01-09T03:46:00.000000000",4849,1.8]
["2023-01-08T19:46:00.000000000","2023-01-09T03:46:00.000000000",4850,-0.00325]
["2023-01-08T19:46:00.000000000","2023-01-09T03:46:00.000000000",4851,0.003]
["2023-01-08T19:46:00.000000000","2023-01-09T03:46:00.000000000",4852,245.0927]
["2023-01-08T19:46:00.000000000","2023-01-09T03:46:00.000000000",4853,0.4549731]
["2023-01-08T19:46:00.000000000","2023-01-09T03:46:00.000000000",4854,-2.933537]
["2023-01-08T19:46:00.000000000","2023-01-09T03:46:00.000000000",4865,5.816666]
["2023-01-08T19:46:00.000000000","2023-01-09T03:46:00.000000000",4866,5.891666]
["2023-01-08T19:46:00.000000000","2023-01-09T03:46:00.000000000",4867,5.7]
["2023-01-08T19:46:00.000000000","2023-01-09T03:46:00.000000000",4868,5.816666]
["2023-01-08T19:46:00.000000000","2023-01-09T03:46:00.000000000",4869,5.949999]
["2023-01-08T19:46:00.000000000","2023-01-09T03:46:00.000000000",4870,8.508333]
["2023-01-08T19:46:00.000000000","2023-01-09T03:46:00.000000000",4871,7.808333]
["2023-01-08T19:46:00.000000000","2023-01-09T03:46:00.000000000",4872,8.316667]
["2023-01-08T19:46:00.000000000","2023-01-09T03:46:00.000000000",4855,2.4]
["2023-01-08T19:46:00.000000000","2023-01-09T03:46:00.000000000",4856,-0.004]
["2023-01-08T19:46:00.000000000","2023-01-09T03:46:00.000000000",4857,0.063]
["2023-01-08T19:46:00.000000000","2023-01-09T03:46:00.000000000",4858,244.8978]
["2023-01-08T19:46:00.000000000","2023-01-09T03:46:00.000000000",4859,0.03116273]
["2023-01-08T19:46:00.000000000","2023-01-09T03:46:00.000000000",4860,0.0]
["2023-01-08T19:59:00.000000000","2023-01-09T03:59:00.000000000",4867,5.433333]
["2023-01-08T19:59:00.000000000","2023-01-09T03:59:00.000000000",4868,5.6]
["2023-01-08T19:59:00.000000000","2023-01-09T03:59:00.000000000",4869,5.783333]
["2023-01-08T19:59:00.000000000","2023-01-09T03:59:00.000000000",4870,8.208333]
["2023-01-08T19:59:00.000000000","2023-01-09T03:59:00.000000000",4871,7.625]
["2023-01-08T19:59:00.000000000","2023-01-09T03:59:00.000000000",4872,8.1]
["2023-01-08T19:59:00.000000000","2023-01-09T03:59:00.000000000",4855,2.4]
["2023-01-08T19:59:00.000000000","2023-01-09T03:59:00.000000000",4856,-0.00425]
["2023-01-08T19:59:00.000000000","2023-01-09T03:59:00.000000000",4857,0.063]
["2023-01-08T19:59:00.000000000","2023-01-09T03:59:00.000000000",4858,245.0165]
["2023-01-08T19:59:00.000000000","2023-01-09T03:59:00.000000000",4859,0.03114833]
["2023-01-08T19:59:00.000000000","2023-01-09T03:59:00.000000000",4860,0.0]
["2023-01-08T19:59:00.000000000","2023-01-09T03:59:00.000000000",4862,0.0]
["2023-01-08T19:59:00.000000000","2023-01-09T03:59:00.000000000",4863,0.0]
["2023-01-08T19:59:00.000000000","2023-01-09T03:59:00.000000000",4864,6.141666]
["2023-01-08T19:59:00.000000000","2023-01-09T03:59:00.000000000",4861,-1.927645]
["2023-01-08T20:00:00.000000000","2023-01-09T04:00:00.000000000",4849,1.8]
["2023-01-08T20:00:00.000000000","2023-01-09T04:00:00.000000000",4850,-0.003]
["2023-01-08T20:00:00.000000000","2023-01-09T04:00:00.000000000",4851,0.003]
["2023-01-08T20:00:00.000000000","2023-01-09T04:00:00.000000000",4852,245.2893]
["2023-01-08T20:00:00.000000000","2023-01-09T04:00:00.000000000",4853,0.4558522]
["2023-01-08T20:00:00.000000000","2023-01-09T04:00:00.000000000",4854,-2.934861]
["2023-01-08T20:00:00.000000000","2023-01-09T04:00:00.000000000",4865,5.566666]
["2023-01-08T20:00:00.000000000","2023-01-09T04:00:00.000000000",4866,5.641666]
["2023-01-08T20:00:00.000000000","2023-01-09T04:00:00.000000000",4867,5.449999]
["2023-01-08T20:00:00.000000000","2023-01-09T04:00:00.000000000",4868,5.608333]
["2023-01-08T20:00:00.000000000","2023-01-09T04:00:00.000000000",4869,5.741667]
["2023-01-08T20:00:00.000000000","2023-01-09T04:00:00.000000000",4870,8.2]
["2023-01-08T20:00:00.000000000","2023-01-09T04:00:00.000000000",4871,7.616666]
["2023-01-08T20:00:00.000000000","2023-01-09T04:00:00.000000000",4872,8.1]
["2023-01-08T20:00:00.000000000","2023-01-09T04:00:00.000000000",4855,2.4]
["2023-01-08T20:00:00.000000000","2023-01-09T04:00:00.000000000",4856,-0.00375]
["2023-01-08T20:00:00.000000000","2023-01-09T04:00:00.000000000",4857,0.063]
["2023-01-08T20:00:00.000000000","2023-01-09T04:00:00.000000000",4858,245.1015]
["2023-01-08T20:00:00.000000000","2023-01-09T04:00:00.000000000",4859,0.03114752]
["2023-01-08T20:00:00.000000000","2023-01-09T04:00:00.000000000",4860,0.0]
["2023-01-08T20:00:00.000000000","2023-01-09T04:00:00.000000000",4862,0.0]
["2023-01-08T20:00:00.000000000","2023-01-09T04:00:00.000000000",4863,0.0]
["2023-01-08T20:00:00.000000000","2023-01-09T04:00:00.000000000",4864,6.091667]
["2023-01-08T20:00:00.000000000","2023-01-09T04:00:00.000000000",4861,-1.927645]
["2023-01-08T20:01:00.000000000","2023-01-09T04:01:00.000000000",4849,1.8]
["2023-01-08T20:01:00.000000000","2023-01-09T04:01:00.000000000",4850,-0.003]
["2023-01-08T20:01:00.000000000","2023-01-09T04:01:00.000000000",4851,0.003]
["2023-01-08T20:01:00.000000000","2023-01-09T04:01:00.000000000",4852,245.3403]
["2023-01-08T20:01:00.000000000","2023-01-09T04:01:00.000000000",4853,0.4557809]
["2023-01-08T20:01:00.000000000","2023-01-09T04:01:00.000000000",4854,-2.933911]
["2023-01-08T20:01:00.000000000","2023-01-09T04:01:00.000000000",4865,5.525]
["2023-01-08T20:01:00.000000000","2023-01-09T04:01:00.000000000",4866,5.633333]
["2023-01-08T20:01:00.000000000","2023-01-09T04:01:00.000000000",4867,5.466667]
["2023-01-08T20:01:00.000000000","2023-01-09T04:01:00.000000000",4868,5.6]
["2023-01-08T20:01:00.000000000","2023-01-09T04:01:00.000000000",4869,5.741667]
["2023-01-08T20:01:00.000000000","2023-01-09T04:01:00.000000000",4870,8.208333]
["2023-01-08T20:01:00.000000000","2023-01-09T04:01:00.000000000",4871,7.641666]
["2023-01-08T20:01:00.000000000","2023-01-09T04:01:00.000000000",4872,8.108334]
["2023-01-08T20:01:00.000000000","2023-01-09T04:01:00.000000000",4855,2.4]
["2023-01-08T20:01:00.000000000","2023-01-09T04:01:00.000000000",4856,-0.00475]
["2023-01-08T20:01:00.000000000","2023-01-09T04:01:00.000000000",4857,0.063]
["2023-01-08T20:01:00.000000000","2023-01-09T04:01:00.000000000",4858,245.1621]
["2023-01-08T20:01:00.000000000","2023-01-09T04:01:00.000000000",4859,0.0311277]
["2023-01-08T20:01:00.000000000","2023-01-09T04:01:00.000000000",4860,0.0]
["2023-01-08T20:01:00.000000000","2023-01-09T04:01:00.000000000",4862,0.0]
["2023-01-08T20:01:00.000000000","2023-01-09T04:01:00.000000000",4863,0.0]
["2023-01-08T20:01:00.000000000","2023-01-09T04:01:00.000000000",4864,6.008333]
["2023-01-08T20:01:00.000000000","2023-01-09T04:01:00.000000000",4861,-1.83407]
["2023-01-08T20:02:00.000000000","2023-01-09T04:02:00.000000000",4849,1.8]
["2023-01-08T20:02:00.000000000","2023-01-09T04:02:00.000000000",4850,-0.00325]
["2023-01-08T20:02:00.000000000","2023-01-09T04:02:00.000000000",4851,0.003]
["2023-01-08T20:02:00.000000000","2023-01-09T04:02:00.000000000",4852,245.4567]
["2023-01-08T20:02:00.000000000","2023-01-09T04:02:00.000000000",4853,0.4559808]
["2023-01-08T20:02:00.000000000","2023-01-09T04:02:00.000000000",4854,-2.933887]
["2023-01-08T20:02:00.000000000","2023-01-09T04:02:00.000000000",4865,5.541666]
["2023-01-08T20:02:00.000000000","2023-01-09T04:02:00.000000000",4866,5.666667]
["2023-01-08T20:02:00.000000000","2023-01-09T04:02:00.000000000",4867,5.416667]
["2023-01-08T20:02:00.000000000","2023-01-09T04:02:00.000000000",4868,5.6]
["2023-01-08T20:02:00.000000000","2023-01-09T04:02:00.000000000",4869,5.783333]
["2023-01-08T20:02:00.000000000","2023-01-09T04:02:00.000000000",4870,8.191667]
["2023-01-08T20:02:00.000000000","2023-01-09T04:02:00.000000000",4871,7.608333]
["2023-01-08T20:02:00.000000000","2023-01-09T04:02:00.000000000",4872,8.108334]
["2023-01-08T20:02:00.000000000","2023-01-09T04:02:00.000000000",4855,2.4]
["2023-01-08T20:02:00.000000000","2023-01-09T04:02:00.000000000",4856,-0.004]
["2023-01-08T20:02:00.000000000","2023-01-09T04:02:00.000000000",4857,0.063]
["2023-01-08T20:02:00.000000000","2023-01-09T04:02:00.000000000",4858,245.2823]
["2023-01-08T20:02:00.000000000","2023-01-09T04:02:00.000000000",4859,0.03114946]
["2023-01-08T20:02:00.000000000","2023-01-09T04:02:00.000000000",4860,0.0]
["2023-01-08T20:02:00.000000000","2023-01-09T04:02:00.000000000",4862,0.0]
["2023-01-08T20:02:00.000000000","2023-01-09T04:02:00.000000000",4863,0.0]
["2023-01-08T20:02:00.000000000","2023-01-09T04:02:00.000000000",4864,6.041666]
["2023-01-08T20:02:00.000000000","2023-01-09T04:02:00.000000000",4861,-1.83407]
["2023-01-08T20:03:00.000000000","2023-01-09T04:03:00.000000000",4849,1.8]
["2023-01-08T20:03:00.000000000","2023-01-09T04:03:00.000000000",4850,-0.00325]
["2023-01-08T20:03:00.000000000","2023-01-09T04:03:00.000000000",4851,0.003]
["2023-01-08T20:03:00.000000000","2023-01-09T04:03:00.000000000",4852,245.446]
["2023-01-08T20:03:00.000000000","2023-01-09T04:03:00.000000000",4853,0.4560278]
["2023-01-08T20:03:00.000000000","2023-01-09T04:03:00.000000000",4854,-2.933935]
["2023-01-08T20:03:00.000000000","2023-01-09T04:03:00.000000000",4865,5.55]
["2023-01-08T20:03:00.000000000","2023-01-09T04:03:00.000000000",4866,5.65]
["2023-01-08T20:03:00.000000000","2023-01-09T04:03:00.000000000",4867,5.433333]
["2023-01-08T20:03:00.000000000","2023-01-09T04:03:00.000000000",4868,5.6]
["2023-01-08T20:03:00.000000000","2023-01-09T04:03:00.000000000",4869,5.775]
["2023-01-08T20:03:00.000000000","2023-01-09T04:03:00.000000000",4870,8.2]
["2023-01-08T20:16:00.000000000","2023-01-09T04:16:00.000000000",4849,1.8]
["2023-01-08T20:16:00.000000000","2023-01-09T04:16:00.000000000",4850,-0.003]
["2023-01-08T20:16:00.000000000","2023-01-09T04:16:00.000000000",4851,0.003]
["2023-01-08T20:16:00.000000000","2023-01-09T04:16:00.000000000",4852,244.7503]
["2023-01-08T20:16:00.000000000","2023-01-09T04:16:00.000000000",4853,0.4546818]
["2023-01-08T20:16:00.000000000","2023-01-09T04:16:00.000000000",4854,-2.933963]
["2023-01-08T20:16:00.000000000","2023-01-09T04:16:00.000000000",4865,5.633333]
["2023-01-08T20:16:00.000000000","2023-01-09T04:16:00.000000000",4866,5.716667]
["2023-01-08T20:16:00.000000000","2023-01-09T04:16:00.000000000",4867,5.491666]
["2023-01-08T20:16:00.000000000","2023-01-09T04:16:00.000000000",4868,5.625]
["2023-01-08T20:16:00.000000000","2023-01-09T04:16:00.000000000",4869,5.983333]
["2023-01-08T20:16:00.000000000","2023-01-09T04:16:00.000000000",4870,8.466666]
["2023-01-08T20:16:00.000000000","2023-01-09T04:16:00.000000000",4871,7.758333]
["2023-01-08T20:16:00.000000000","2023-01-09T04:16:00.000000000",4872,8.291667]
["2023-01-08T20:16:00.000000000","2023-01-09T04:16:00.000000000",4855,2.4]
["2023-01-08T20:16:00.000000000","2023-01-09T04:16:00.000000000",4856,-0.004]
["2023-01-08T20:16:00.000000000","2023-01-09T04:16:00.000000000",4857,0.063]
["2023-01-08T20:16:00.000000000","2023-01-09T04:16:00.000000000",4858,244.5578]
["2023-01-08T20:16:00.000000000","2023-01-09T04:16:00.000000000",4859,0.03107156]
["2023-01-08T20:16:00.000000000","2023-01-09T04:16:00.000000000",4860,0.0]
["2023-01-08T20:16:00.000000000","2023-01-09T04:16:00.000000000",4862,0.0]
["2023-01-08T20:16:00.000000000","2023-01-09T04:16:00.000000000",4863,0.0]
["2023-01-08T20:16:00.000000000","2023-01-09T04:16:00.000000000",4864,6.2]
["2023-01-08T20:16:00.000000000","2023-01-09T04:16:00.000000000",4861,-1.543987]
["2023-01-08T20:17:00.000000000","2023-01-09T04:17:00.000000000",4849,1.8]
["2023-01-08T20:17:00.000000000","2023-01-09T04:17:00.000000000",4850,-0.003]
["2023-01-08T20:17:00.000000000","2023-01-09T04:17:00.000000000",4851,0.003]
["2023-01-08T20:17:00.000000000","2023-01-09T04:17:00.000000000",4852,244.7905]
["2023-01-08T20:17:00.000000000","2023-01-09T04:17:00.000000000",4853,0.4548306]
["2023-01-08T20:17:00.000000000","2023-01-09T04:17:00.000000000",4854,-2.934628]
["2023-01-08T20:17:00.000000000","2023-01-09T04:17:00.000000000",4865,5.683333]
["2023-01-08T20:17:00.000000000","2023-01-09T04:17:00.000000000",4866,5.75]
["2023-01-08T20:17:00.000000000","2023-01-09T04:17:00.000000000",4867,5.508333]
["2023-01-08T20:17:00.000000000","2023-01-09T04:17:00.000000000",4868,5.65]
["2023-01-08T20:17:00.000000000","2023-01-09T04:17:00.000000000",4869,6.0]
["2023-01-08T20:17:00.000000000","2023-01-09T04:17:00.000000000",4870,8.474999]
["2023-01-08T20:17:00.000000000","2023-01-09T04:17:00.000000000",4871,7.775]
["2023-01-08T20:17:00.000000000","2023-01-09T04:17:00.000000000",4872,8.291667]
["2023-01-08T20:17:00.000000000","2023-01-09T04:17:00.000000000",4855,2.4]
["2023-01-08T20:17:00.000000000","2023-01-09T04:17:00.000000000",4856,-0.004]
["2023-01-08T20:17:00.000000000","2023-01-09T04:17:00.000000000",4857,0.063]
["2023-01-08T20:17:00.000000000","2023-01-09T04:17:00.000000000",4858,244.5931]
["2023-01-08T20:17:00.000000000","2023-01-09T04:17:00.000000000",4859,0.03107794]
["2023-01-08T20:17:00.000000000","2023-01-09T04:17:00.000000000",4860,0.0]
["2023-01-08T20:17:00.000000000","2023-01-09T04:17:00.000000000",4862,0.0]
["2023-01-08T20:17:00.000000000","2023-01-09T04:17:00.000000000",4863,0.0]
["2023-01-08T20:17:00.000000000","2023-01-09T04:17:00.000000000",4864,6.2]
["2023-01-08T20:17:00.000000000","2023-01-09T04:17:00.000000000",4861,-1.525272]
["2023-01-08T20:18:00.000000000","2023-01-09T04:18:00.000000000",4849,1.8]
["2023-01-08T20:18:00.000000000","2023-01-09T04:18:00.000000000",4850,-0.003]
["2023-01-08T20:18:00.000000000","2023-01-09T04:18:00.000000000",4851,0.003]
["2023-01-08T20:18:00.000000000","2023-01-09T04:18:00.000000000",4852,244.7657]
["2023-01-08T20:18:00.000000000","2023-01-09T04:18:00.000000000",4853,0.454872]
["2023-01-08T20:18:00.000000000","2023-01-09T04:18:00.000000000",4854,-2.934542]
["2023-01-08T20:18:00.000000000","2023-01-09T04:18:00.000000000",4865,5.691667]
["2023-01-08T20:18:00.000000000","2023-01-09T04:18:00.000000000",4866,5.733334]
["2023-01-08T20:18:00.000000000","2023-01-09T04:18:00.000000000",4867,5.516666]
["2023-01-08T20:18:00.000000000","2023-01-09T04:18:00.000000000",4868,5.641666]
["2023-01-08T20:18:00.000000000","2023-01-09T04:18:00.000000000",4869,6.0]
["2023-01-08T20:18:00.000000000","2023-01-09T04:18:00.000000000",4870,8.416667]
["2023-01-08T20:18:00.000000000","2023-01-09T04:18:00.000000000",4871,7.8]
["2023-01-08T20:18:00.000000000","2023-01-09T04:18:00.000000000",4872,8.3]
["2023-01-08T20:18:00.000000000","2023-01-09T04:18:00.000000000",4855,2.4]
["2023-01-08T20:18:00.000000000","2023-01-09T04:18:00.000000000",4856,-0.0045]
["2023-01-08T20:18:00.000000000","2023-01-09T04:18:00.000000000",4857,0.063]
["2023-01-08T20:18:00.000000000","2023-01-09T04:18:00.000000000",4858,244.566]
["2023-01-08T20:18:00.000000000","2023-01-09T04:18:00.000000000",4859,0.03103408]
["2023-01-08T20:18:00.000000000","2023-01-09T04:18:00.000000000",4860,0.0]
["2023-01-08T20:18:00.000000000","2023-01-09T04:18:00.000000000",4862,0.0]
["2023-01-08T20:18:00.000000000","2023-01-09T04:18:00.000000000",4863,0.0]
["2023-01-08T20:18:00.000000000","2023-01-09T04:18:00.000000000",4864,6.2]
["2023-01-08T20:18:00.000000000","2023-01-09T04:18:00.000000000",4861,-1.45977]
["2023-01-08T20:19:00.000000000","2023-01-09T04:19:00.000000000",4849,1.8]
["2023-01-08T20:19:00.000000000","2023-01-09T04:19:00.000000000",4850,-0.003]
["2023-01-08T20:19:00.000000000","2023-01-09T04:19:00.000000000",4851,0.003]
["2023-01-08T20:19:00.000000000","2023-01-09T04:19:00.000000000",4852,244.5545]
["2023-01-08T20:19:00.000000000","2023-01-09T04:19:00.000000000",4853,0.4545268]
["2023-01-08T20:19:00.000000000","2023-01-09T04:19:00.000000000",4854,-3.080628]
["2023-01-08T20:19:00.000000000","2023-01-09T04:19:00.000000000",4865,5.65]
["2023-01-08T20:19:00.000000000","2023-01-09T04:19:00.000000000",4866,5.708333]
["2023-01-08T20:19:00.000000000","2023-01-09T04:19:00.000000000",4867,5.508333]
["2023-01-08T20:19:00.000000000","2023-01-09T04:19:00.000000000",4868,5.6]
["2023-01-08T20:19:00.000000000","2023-01-09T04:19:00.000000000",4869,5.958333]
["2023-01-08T20:19:00.000000000","2023-01-09T04:19:00.000000000",4870,8.391667]
["2023-01-08T20:19:00.000000000","2023-01-09T04:19:00.000000000",4871,7.791667]
["2023-01-08T20:19:00.000000000","2023-01-09T04:19:00.000000000",4872,8.3]
["2023-01-08T20:19:00.000000000","2023-01-09T04:19:00.000000000",4855,2.4]
["2023-01-08T20:19:00.000000000","2023-01-09T04:19:00.000000000",4856,-0.00375]
["2023-01-08T20:19:00.000000000","2023-01-09T04:19:00.000000000",4857,0.063]
["2023-01-08T20:19:00.000000000","2023-01-09T04:19:00.000000000",4858,244.3661]
["2023-01-08T20:19:00.000000000","2023-01-09T04:19:00.000000000",4859,0.03101446]
["2023-01-08T20:19:00.000000000","2023-01-09T04:19:00.000000000",4860,0.0]
["2023-01-08T20:19:00.000000000","2023-01-09T04:19:00.000000000",4862,0.0]
["2023-01-08T20:19:00.000000000","2023-01-09T04:19:00.000000000",4863,0.0]
["2023-01-08T20:19:00.000000000","2023-01-09T04:19:00.000000000",4864,6.166667]
["2023-01-08T20:19:00.000000000","2023-01-09T04:19:00.000000000",4861,-1.45977]
["2023-01-08T20:20:00.000000000","2023-01-09T04:20:00.000000000",4849,1.8]
["2023-01-08T20:20:00.000000000","2023-01-09T04:20:00.000000000",4850,-0.003]
["2023-01-08T20:20:00.000000000","2023-01-09T04:20:00.000000000",4851,0.003]
["2023-01-08T20:20:00.000000000","2023-01-09T04:20:00.000000000",4852,244.7204]
["2023-01-08T20:32:00.000000000","2023-01-09T04:32:00.000000000",4857,0.063]
["2023-01-08T20:32:00.000000000","2023-01-09T04:32:00.000000000",4858,244.4305]
["2023-01-08T20:32:00.000000000","2023-01-09T04:32:00.000000000",4859,0.03099902]
["2023-01-08T20:32:00.000000000","2023-01-09T04:32:00.000000000",4860,0.0]
["2023-01-08T20:32:00.000000000","2023-01-09T04:32:00.000000000",4862,0.0]
["2023-01-08T20:32:00.000000000","2023-01-09T04:32:00.000000000",4863,0.0]
["2023-01-08T20:32:00.000000000","2023-01-09T04:32:00.000000000",4864,6.241667]
["2023-01-08T20:32:00.000000000","2023-01-09T04:32:00.000000000",4861,-1.291335]
["2023-01-08T20:33:00.000000000","2023-01-09T04:33:00.000000000",4849,1.816667]
["2023-01-08T20:33:00.000000000","2023-01-09T04:33:00.000000000",4850,-0.003]
["2023-01-08T20:33:00.000000000","2023-01-09T04:33:00.000000000",4851,0.003]
["2023-01-08T20:33:00.000000000","2023-01-09T04:33:00.000000000",4852,244.5707]
["2023-01-08T20:33:00.000000000","2023-01-09T04:33:00.000000000",4853,0.4546541]
["2023-01-08T20:33:00.000000000","2023-01-09T04:33:00.000000000",4854,-2.934536]
["2023-01-08T20:33:00.000000000","2023-01-09T04:33:00.000000000",4865,6.066666]
["2023-01-08T20:33:00.000000000","2023-01-09T04:33:00.000000000",4866,6.091667]
["2023-01-08T20:33:00.000000000","2023-01-09T04:33:00.000000000",4867,5.916667]
["2023-01-08T20:33:00.000000000","2023-01-09T04:33:00.000000000",4868,6.016666]
["2023-01-08T20:33:00.000000000","2023-01-09T04:33:00.000000000",4869,6.3]
["2023-01-08T20:33:00.000000000","2023-01-09T04:33:00.000000000",4870,8.791667]
["2023-01-08T20:33:00.000000000","2023-01-09T04:33:00.000000000",4871,8.133333]
["2023-01-08T20:33:00.000000000","2023-01-09T04:33:00.000000000",4872,8.6]
["2023-01-08T20:33:00.000000000","2023-01-09T04:33:00.000000000",4855,2.4]
["2023-01-08T20:33:00.000000000","2023-01-09T04:33:00.000000000",4856,-0.00475]
["2023-01-08T20:33:00.000000000","2023-01-09T04:33:00.000000000",4857,0.063]
["2023-01-08T20:33:00.000000000","2023-01-09T04:33:00.000000000",4858,244.3803]
["2023-01-08T20:33:00.000000000","2023-01-09T04:33:00.000000000",4859,0.03103052]
["2023-01-08T20:33:00.000000000","2023-01-09T04:33:00.000000000",4860,0.0]
["2023-01-08T20:33:00.000000000","2023-01-09T04:33:00.000000000",4862,0.0]
["2023-01-08T20:33:00.000000000","2023-01-09T04:33:00.000000000",4863,0.0]
["2023-01-08T20:33:00.000000000","2023-01-09T04:33:00.000000000",4864,6.283333]
["2023-01-08T20:33:00.000000000","2023-01-09T04:33:00.000000000",4861,-1.244547]
["2023-01-08T20:34:00.000000000","2023-01-09T04:34:00.000000000",4849,1.816667]
["2023-01-08T20:34:00.000000000","2023-01-09T04:34:00.000000000",4850,-0.0035]
["2023-01-08T20:34:00.000000000","2023-01-09T04:34:00.000000000",4851,0.003]
["2023-01-08T20:34:00.000000000","2023-01-09T04:34:00.000000000",4852,244.4803]
["2023-01-08T20:34:00.000000000","2023-01-09T04:34:00.000000000",4853,0.4543964]
["2023-01-08T20:34:00.000000000","2023-01-09T04:34:00.000000000",4854,-2.934464]
["2023-01-08T20:34:00.000000000","2023-01-09T04:34:00.000000000",4865,6.1]
["2023-01-08T20:34:00.000000000","2023-01-09T04:34:00.000000000",4866,6.125]
["2023-01-08T20:34:00.000000000","2023-01-09T04:34:00.000000000",4867,5.975]
["2023-01-08T20:34:00.000000000","2023-01-09T04:34:00.000000000",4868,6.066666]
["2023-01-08T20:34:00.000000000","2023-01-09T04:34:00.000000000",4869,6.391666]
["2023-01-08T20:34:00.000000000","2023-01-09T04:34:00.000000000",4870,8.808333]
["2023-01-08T20:34:00.000000000","2023-01-09T04:34:00.000000000",4871,8.191667]
["2023-01-08T20:34:00.000000000","2023-01-09T04:34:00.000000000",4872,8.658333]
["2023-01-08T20:34:00.000000000","2023-01-09T04:34:00.000000000",4855,2.4]
["2023-01-08T20:34:00.000000000","2023-01-09T04:34:00.000000000",4856,-0.00375]
["2023-01-08T20:34:00.000000000","2023-01-09T04:34:00.000000000",4857,0.063]
["2023-01-08T20:34:00.000000000","2023-01-09T04:34:00.000000000",4858,244.2924]
["2023-01-08T20:34:00.000000000","2023-01-09T04:34:00.000000000",4859,0.03104241]
["2023-01-08T20:34:00.000000000","2023-01-09T04:34:00.000000000",4860,0.0]
["2023-01-08T20:34:00.000000000","2023-01-09T04:34:00.000000000",4862,0.0]
["2023-01-08T20:34:00.000000000","2023-01-09T04:34:00.000000000",4863,0.0]
["2023-01-08T20:34:00.000000000","2023-01-09T04:34:00.000000000",4864,6.291667]
["2023-01-08T20:34:00.000000000","2023-01-09T04:34:00.000000000",4861,-1.23519]
["2023-01-08T20:35:00.000000000","2023-01-09T04:35:00.000000000",4849,1.916667]
["2023-01-08T20:35:00.000000000","2023-01-09T04:35:00.000000000",4850,-0.003]
["2023-01-08T20:35:00.000000000","2023-01-09T04:35:00.000000000",4851,0.003]
["2023-01-08T20:35:00.000000000","2023-01-09T04:35:00.000000000",4852,244.4317]
["2023-01-08T20:35:00.000000000","2023-01-09T04:35:00.000000000",4853,0.4540772]
["2023-01-08T20:35:00.000000000","2023-01-09T04:35:00.000000000",4854,-2.860632]
["2023-01-08T20:35:00.000000000","2023-01-09T04:35:00.000000000",4865,6.1]
["2023-01-08T20:35:00.000000000","2023-01-09T04:35:00.000000000",4866,6.175]
["2023-01-08T20:35:00.000000000","2023-01-09T04:35:00.000000000",4867,6.0]
["2023-01-08T20:35:00.000000000","2023-01-09T04:35:00.000000000",4868,6.1]
["2023-01-08T20:35:00.000000000","2023-01-09T04:35:00.000000000",4869,6.4]
["2023-01-08T20:35:00.000000000","2023-01-09T04:35:00.000000000",4870,8.85]
["2023-01-08T20:35:00.000000000","2023-01-09T04:35:00.000000000",4871,8.2]
["2023-01-08T20:35:00.000000000","2023-01-09T04:35:00.000000000",4872,8.683333]
["2023-01-08T20:35:00.000000000","2023-01-09T04:35:00.000000000",4855,2.4]
["2023-01-08T20:35:00.000000000","2023-01-09T04:35:00.000000000",4856,-0.00475]
["2023-01-08T20:35:00.000000000","2023-01-09T04:35:00.000000000",4857,0.063]
["2023-01-08T20:35:00.000000000","2023-01-09T04:35:00.000000000",4858,244.248]
["2023-01-08T20:35:00.000000000","2023-01-09T04:35:00.000000000",4859,0.03104894]
["2023-01-08T20:35:00.000000000","2023-01-09T04:35:00.000000000",4860,0.0]
["2023-01-08T20:35:00.000000000","2023-01-09T04:35:00.000000000",4862,0.0]
["2023-01-08T20:35:00.000000000","2023-01-09T04:35:00.000000000",4863,0.0]
["2023-01-08T20:35:00.000000000","2023-01-09T04:35:00.000000000",4864,6.3]
["2023-01-08T20:35:00.000000000","2023-01-09T04:35:00.000000000",4861,-1.216475]
["2023-01-08T20:36:00.000000000","2023-01-09T04:36:00.000000000",4849,1.916667]
["2023-01-08T20:36:00.000000000","2023-01-09T04:36:00.000000000",4850,-0.00325]
["2023-01-08T20:36:00.000000000","2023-01-09T04:36:00.000000000",4851,0.003]
["2023-01-08T20:36:00.000000000","2023-01-09T04:36:00.000000000",4852,244.4147]
["2023-01-08T20:36:00.000000000","2023-01-09T04:36:00.000000000",4853,0.4539053]
["2023-01-08T20:36:00.000000000","2023-01-09T04:36:00.000000000",4854,-2.934177]
["2023-01-08T20:36:00.000000000","2023-01-09T04:36:00.000000000",4865,6.166667]
["2023-01-08T20:36:00.000000000","2023-01-09T04:36:00.000000000",4866,6.2]
["2023-01-08T20:36:00.000000000","2023-01-09T04:36:00.000000000",4867,6.025]
["2023-01-08T20:36:00.000000000","2023-01-09T04:36:00.000000000",4868,6.125]
["2023-01-08T20:36:00.000000000","2023-01-09T04:36:00.000000000",4869,6.449999]
["2023-01-08T20:36:00.000000000","2023-01-09T04:36:00.000000000",4870,8.900001]
["2023-01-08T20:36:00.000000000","2023-01-09T04:36:00.000000000",4871,8.233333]
["2023-01-08T20:36:00.000000000","2023-01-09T04:36:00.000000000",4872,8.716666]
["2023-01-08T20:36:00.000000000","2023-01-09T04:36:00.000000000",4855,2.433333]
["2023-01-08T20:36:00.000000000","2023-01-09T04:36:00.000000000",4856,-0.005]
["2023-01-08T20:36:00.000000000","2023-01-09T04:36:00.000000000",4857,0.063]
["2023-01-08T20:36:00.000000000","2023-01-09T04:36:00.000000000",4858,244.2304]
["2023-01-08T20:36:00.000000000","2023-01-09T04:36:00.000000000",4859,0.03096142]
["2023-01-08T20:36:00.000000000","2023-01-09T04:36:00.000000000",4860,0.0]
["2023-01-08T20:49:00.000000000","2023-01-09T04:49:00.000000000",4867,6.266666]
["2023-01-08T20:49:00.000000000","2023-01-09T04:49:00.000000000",4868,6.375]
["2023-01-08T20:49:00.000000000","2023-01-09T04:49:00.000000000",4869,6.625]
["2023-01-08T20:49:00.000000000","2023-01-09T04:49:00.000000000",4870,9.016666]
["2023-01-08T20:49:00.000000000","2023-01-09T04:49:00.000000000",4871,8.408334]
["2023-01-08T20:49:00.000000000","2023-01-09T04:49:00.000000000",4872,8.891667]
["2023-01-08T20:49:00.000000000","2023-01-09T04:49:00.000000000",4855,2.6]
["2023-01-08T20:49:00.000000000","2023-01-09T04:49:00.000000000",4856,-0.005]
["2023-01-08T20:49:00.000000000","2023-01-09T04:49:00.000000000",4857,0.063]
["2023-01-08T20:49:00.000000000","2023-01-09T04:49:00.000000000",4858,243.7561]
["2023-01-08T20:49:00.000000000","2023-01-09T04:49:00.000000000",4859,0.03098182]
["2023-01-08T20:49:00.000000000","2023-01-09T04:49:00.000000000",4860,0.0]
["2023-01-08T20:49:00.000000000","2023-01-09T04:49:00.000000000",4862,0.0]
["2023-01-08T20:49:00.000000000","2023-01-09T04:49:00.000000000",4863,0.0]
["2023-01-08T20:49:00.000000000","2023-01-09T04:49:00.000000000",4864,6.25]
["2023-01-08T20:49:00.000000000","2023-01-09T04:49:00.000000000",4861,-1.375553]
["2023-01-08T20:50:00.000000000","2023-01-09T04:50:00.000000000",4849,1.983333]
["2023-01-08T20:50:00.000000000","2023-01-09T04:50:00.000000000",4850,-0.00375]
["2023-01-08T20:50:00.000000000","2023-01-09T04:50:00.000000000",4851,0.003]
["2023-01-08T20:50:00.000000000","2023-01-09T04:50:00.000000000",4852,243.9093]
["2023-01-08T20:50:00.000000000","2023-01-09T04:50:00.000000000",4853,0.4524809]
["2023-01-08T20:50:00.000000000","2023-01-09T04:50:00.000000000",4854,-2.933849]
["2023-01-08T20:50:00.000000000","2023-01-09T04:50:00.000000000",4865,6.408333]
["2023-01-08T20:50:00.000000000","2023-01-09T04:50:00.000000000",4866,6.4]
["2023-01-08T20:50:00.000000000","2023-01-09T04:50:00.000000000",4867,6.316666]
["2023-01-08T20:50:00.000000000","2023-01-09T04:50:00.000000000",4868,6.391666]
["2023-01-08T20:50:00.000000000","2023-01-09T04:50:00.000000000",4869,6.65]
["2023-01-08T20:50:00.000000000","2023-01-09T04:50:00.000000000",4870,9.025]
["2023-01-08T20:50:00.000000000","2023-01-09T04:50:00.000000000",4871,8.45]
["2023-01-08T20:50:00.000000000","2023-01-09T04:50:00.000000000",4872,8.900001]
["2023-01-08T20:50:00.000000000","2023-01-09T04:50:00.000000000",4855,2.583333]
["2023-01-08T20:50:00.000000000","2023-01-09T04:50:00.000000000",4856,-0.0045]
["2023-01-08T20:50:00.000000000","2023-01-09T04:50:00.000000000",4857,0.063]
["2023-01-08T20:50:00.000000000","2023-01-09T04:50:00.000000000",4858,243.7139]
["2023-01-08T20:50:00.000000000","2023-01-09T04:50:00.000000000",4859,0.03096458]
["2023-01-08T20:50:00.000000000","2023-01-09T04:50:00.000000000",4860,0.0]
["2023-01-08T20:50:00.000000000","2023-01-09T04:50:00.000000000",4862,0.0]
["2023-01-08T20:50:00.000000000","2023-01-09T04:50:00.000000000",4863,0.0]
["2023-01-08T20:50:00.000000000","2023-01-09T04:50:00.000000000",4864,6.158333]
["2023-01-08T20:50:00.000000000","2023-01-09T04:50:00.000000000",4861,-1.403625]
["2023-01-08T20:51:00.000000000","2023-01-09T04:51:00.000000000",4849,2.0]
["2023-01-08T20:51:00.000000000","2023-01-09T04:51:00.000000000",4850,-0.00325]
["2023-01-08T20:51:00.000000000","2023-01-09T04:51:00.000000000",4851,0.003]
["2023-01-08T20:51:00.000000000","2023-01-09T04:51:00.000000000",4852,243.8625]
["2023-01-08T20:51:00.000000000","2023-01-09T04:51:00.000000000",4853,0.4523567]
["2023-01-08T20:51:00.000000000","2023-01-09T04:51:00.000000000",4854,-2.934235]
["2023-01-08T20:51:00.000000000","2023-01-09T04:51:00.000000000",4865,6.366667]
["2023-01-08T20:51:00.000000000","2023-01-09T04:51:00.000000000",4866,6.4]
["2023-01-08T20:51:00.000000000","2023-01-09T04:51:00.000000000",4867,6.266666]
["2023-01-08T20:51:00.000000000","2023-01-09T04:51:00.000000000",4868,6.383333]
["2023-01-08T20:51:00.000000000","2023-01-09T04:51:00.000000000",4869,6.625]
["2023-01-08T20:51:00.000000000","2023-01-09T04:51:00.000000000",4870,8.991666]
["2023-01-08T20:51:00.000000000","2023-01-09T04:51:00.000000000",4871,8.408334]
["2023-01-08T20:51:00.000000000","2023-01-09T04:51:00.000000000",4872,8.858334]
["2023-01-08T20:51:00.000000000","2023-01-09T04:51:00.000000000",4855,2.583333]
["2023-01-08T20:51:00.000000000","2023-01-09T04:51:00.000000000",4856,-0.00475]
["2023-01-08T20:51:00.000000000","2023-01-09T04:51:00.000000000",4857,0.063]
["2023-01-08T20:51:00.000000000","2023-01-09T04:51:00.000000000",4858,243.6717]
["2023-01-08T20:51:00.000000000","2023-01-09T04:51:00.000000000",4859,0.03096364]
["2023-01-08T20:51:00.000000000","2023-01-09T04:51:00.000000000",4860,0.0]
["2023-01-08T20:51:00.000000000","2023-01-09T04:51:00.000000000",4862,0.0]
["2023-01-08T20:51:00.000000000","2023-01-09T04:51:00.000000000",4863,0.0]
["2023-01-08T20:51:00.000000000","2023-01-09T04:51:00.000000000",4864,6.091667]
["2023-01-08T20:51:00.000000000","2023-01-09T04:51:00.000000000",4861,-1.469128]
["2023-01-08T20:52:00.000000000","2023-01-09T04:52:00.000000000",4849,2.0]
["2023-01-08T20:52:00.000000000","2023-01-09T04:52:00.000000000",4850,-0.00325]
["2023-01-08T20:52:00.000000000","2023-01-09T04:52:00.000000000",4851,0.003]
["2023-01-08T20:52:00.000000000","2023-01-09T04:52:00.000000000",4852,243.8022]
["2023-01-08T20:52:00.000000000","2023-01-09T04:52:00.000000000",4853,0.4520023]
["2023-01-08T20:52:00.000000000","2023-01-09T04:52:00.000000000",4854,-2.934251]
["2023-01-08T20:52:00.000000000","2023-01-09T04:52:00.000000000",4865,6.375]
["2023-01-08T20:52:00.000000000","2023-01-09T04:52:00.000000000",4866,6.4]
["2023-01-08T20:52:00.000000000","2023-01-09T04:52:00.000000000",4867,6.25]
["2023-01-08T20:52:00.000000000","2023-01-09T04:52:00.000000000",4868,6.341667]
["2023-01-08T20:52:00.000000000","2023-01-09T04:52:00.000000000",4869,6.616666]
["2023-01-08T20:52:00.000000000","2023-01-09T04:52:00.000000000",4870,9.0]
["2023-01-08T20:52:00.000000000","2023-01-09T04:52:00.000000000",4871,8.433333]
["2023-01-08T20:52:00.000000000","2023-01-09T04:52:00.000000000",4872,8.900001]
["2023-01-08T20:52:00.000000000","2023-01-09T04:52:00.000000000",4855,2.6]
["2023-01-08T20:52:00.000000000","2023-01-09T04:52:00.000000000",4856,-0.004]
["2023-01-08T20:52:00.000000000","2023-01-09T04:52:00.000000000",4857,0.063]
["2023-01-08T20:52:00.000000000","2023-01-09T04:52:00.000000000",4858,243.6078]
["2023-01-08T20:52:00.000000000","2023-01-09T04:52:00.000000000",4859,0.03093709]
["2023-01-08T20:52:00.000000000","2023-01-09T04:52:00.000000000",4860,0.0]
["2023-01-08T20:52:00.000000000","2023-01-09T04:52:00.000000000",4862,0.0]
["2023-01-08T20:52:00.000000000","2023-01-09T04:52:00.000000000",4863,0.0]
["2023-01-08T20:52:00.000000000","2023-01-09T04:52:00.000000000",4864,6.074999]
["2023-01-08T20:52:00.000000000","2023-01-09T04:52:00.000000000",4861,-1.487842]
["2023-01-08T20:53:00.000000000","2023-01-09T04:53:00.000000000",4849,2.0]
["2023-01-08T20:53:00.000000000","2023-01-09T04:53:00.000000000",4850,-0.003]
["2023-01-08T20:53:00.000000000","2023-01-09T04:53:00.000000000",4851,0.003]
["2023-01-08T20:53:00.000000000","2023-01-09T04:53:00.000000000",4852,243.8701]
["2023-01-08T20:53:00.000000000","2023-01-09T04:53:00.000000000",4853,0.4523152]
["2023-01-08T20:53:00.000000000","2023-01-09T04:53:00.000000000",4854,-2.860783]
["2023-01-08T20:53:00.000000000","2023-01-09T04:53:00.000000000",4865,6.35]
["2023-01-08T20:53:00.000000000","2023-01-09T04:53:00.000000000",4866,6.383333]
["2023-01-08T20:53:00.000000000","2023-01-09T04:53:00.000000000",4867,6.216667]
["2023-01-08T20:53:00.000000000","2023-01-09T04:53:00.000000000",4868,6.316666]
["2023-01-08T20:53:00.000000000","2023-01-09T04:53:00.000000000",4869,6.583333]
["2023-01-08T20:53:00.000000000","2023-01-09T04:53:00.000000000",4870,8.974999]
["2023-01-08T21:06:00.000000000","2023-01-09T05:06:00.000000000",4849,2.0]
["2023-01-08T21:06:00.000000000","2023-01-09T05:06:00.000000000",4850,-0.003]
["2023-01-08T21:06:00.000000000","2023-01-09T05:06:00.000000000",4851,0.003]
["2023-01-08T21:06:00.000000000","2023-01-09T05:06:00.000000000",4852,244.0821]
["2023-01-08T21:06:00.000000000","2023-01-09T05:06:00.000000000",4853,0.4531733]
["2023-01-08T21:06:00.000000000","2023-01-09T05:06:00.000000000",4854,-2.78747]
["2023-01-08T21:06:00.000000000","2023-01-09T05:06:00.000000000",4865,6.3]
["2023-01-08T21:06:00.000000000","2023-01-09T05:06:00.000000000",4866,6.275]
["2023-01-08T21:06:00.000000000","2023-01-09T05:06:00.000000000",4867,6.183333]
["2023-01-08T21:06:00.000000000","2023-01-09T05:06:00.000000000",4868,6.225]
["2023-01-08T21:06:00.000000000","2023-01-09T05:06:00.000000000",4869,6.533333]
["2023-01-08T21:06:00.000000000","2023-01-09T05:06:00.000000000",4870,8.816667]
["2023-01-08T21:06:00.000000000","2023-01-09T05:06:00.000000000",4871,8.316667]
["2023-01-08T21:06:00.000000000","2023-01-09T05:06:00.000000000",4872,8.7]
["2023-01-08T21:06:00.000000000","2023-01-09T05:06:00.000000000",4855,2.6]
["2023-01-08T21:06:00.000000000","2023-01-09T05:06:00.000000000",4856,-0.004]
["2023-01-08T21:06:00.000000000","2023-01-09T05:06:00.000000000",4857,0.063]
["2023-01-08T21:06:00.000000000","2023-01-09T05:06:00.000000000",4858,243.8911]
["2023-01-08T21:06:00.000000000","2023-01-09T05:06:00.000000000",4859,0.03094058]
["2023-01-08T21:06:00.000000000","2023-01-09T05:06:00.000000000",4860,0.0]
["2023-01-08T21:06:00.000000000","2023-01-09T05:06:00.000000000",4862,0.0]
["2023-01-08T21:06:00.000000000","2023-01-09T05:06:00.000000000",4863,0.0]
["2023-01-08T21:06:00.000000000","2023-01-09T05:06:00.000000000",4864,6.05]
["2023-01-08T21:06:00.000000000","2023-01-09T05:06:00.000000000",4861,-1.57206]
["2023-01-08T21:07:00.000000000","2023-01-09T05:07:00.000000000",4849,2.0]
["2023-01-08T21:07:00.000000000","2023-01-09T05:07:00.000000000",4850,-0.00325]
["2023-01-08T21:07:00.000000000","2023-01-09T05:07:00.000000000",4851,0.003]
["2023-01-08T21:07:00.000000000","2023-01-09T05:07:00.000000000",4852,244.069]
["2023-01-08T21:07:00.000000000","2023-01-09T05:07:00.000000000",4853,0.4530169]
["2023-01-08T21:07:00.000000000","2023-01-09T05:07:00.000000000",4854,-2.787381]
["2023-01-08T21:07:00.000000000","2023-01-09T05:07:00.000000000",4865,6.266666]
["2023-01-08T21:07:00.000000000","2023-01-09T05:07:00.000000000",4866,6.25]
["2023-01-08T21:07:00.000000000","2023-01-09T05:07:00.000000000",4867,6.15]
["2023-01-08T21:07:00.000000000","2023-01-09T05:07:00.000000000",4868,6.208333]
["2023-01-08T21:07:00.000000000","2023-01-09T05:07:00.000000000",4869,6.508333]
["2023-01-08T21:07:00.000000000","2023-01-09T05:07:00.000000000",4870,8.841666]
["2023-01-08T21:07:00.000000000","2023-01-09T05:07:00.000000000",4871,8.325]
["2023-01-08T21:07:00.000000000","2023-01-09T05:07:00.000000000",4872,8.683333]
["2023-01-08T21:07:00.000000000","2023-01-09T05:07:00.000000000",4855,2.6]
["2023-01-08T21:07:00.000000000","2023-01-09T05:07:00.000000000",4856,-0.0045]
["2023-01-08T21:07:00.000000000","2023-01-09T05:07:00.000000000",4857,0.063]
["2023-01-08T21:07:00.000000000","2023-01-09T05:07:00.000000000",4858,243.8819]
["2023-01-08T21:07:00.000000000","2023-01-09T05:07:00.000000000",4859,0.03094891]
["2023-01-08T21:07:00.000000000","2023-01-09T05:07:00.000000000",4860,0.0]
["2023-01-08T21:07:00.000000000","2023-01-09T05:07:00.000000000",4862,0.0]
["2023-01-08T21:07:00.000000000","2023-01-09T05:07:00.000000000",4863,0.0]
["2023-01-08T21:07:00.000000000","2023-01-09T05:07:00.000000000",4864,6.091667]
["2023-01-08T21:07:00.000000000","2023-01-09T05:07:00.000000000",4861,-1.57206]
["2023-01-08T21:08:00.000000000","2023-01-09T05:08:00.000000000",4849,2.0]
["2023-01-08T21:08:00.000000000","2023-01-09T05:08:00.000000000",4850,-0.003]
["2023-01-08T21:08:00.000000000","2023-01-09T05:08:00.000000000",4851,0.003]
["2023-01-08T21:08:00.000000000","2023-01-09T05:08:00.000000000",4852,244.0863]
["2023-01-08T21:08:00.000000000","2023-01-09T05:08:00.000000000",4853,0.4531298]
["2023-01-08T21:08:00.000000000","2023-01-09T05:08:00.000000000",4854,-2.93429]
["2023-01-08T21:08:00.000000000","2023-01-09T05:08:00.000000000",4865,6.25]
["2023-01-08T21:08:00.000000000","2023-01-09T05:08:00.000000000",4866,6.233333]
["2023-01-08T21:08:00.000000000","2023-01-09T05:08:00.000000000",4867,6.125]
["2023-01-08T21:08:00.000000000","2023-01-09T05:08:00.000000000",4868,6.2]
["2023-01-08T21:08:00.000000000","2023-01-09T05:08:00.000000000",4869,6.475]
["2023-01-08T21:08:00.000000000","2023-01-09T05:08:00.000000000",4870,8.825]
["2023-01-08T21:08:00.000000000","2023-01-09T05:08:00.000000000",4871,8.275]
["2023-01-08T21:08:00.000000000","2023-01-09T05:08:00.000000000",4872,8.658334]
["2023-01-08T21:08:00.000000000","2023-01-09T05:08:00.000000000",4855,2.6]
["2023-01-08T21:08:00.000000000","2023-01-09T05:08:00.000000000",4856,-0.0045]
["2023-01-08T21:08:00.000000000","2023-01-09T05:08:00.000000000",4857,0.063]
["2023-01-08T21:08:00.000000000","2023-01-09T05:08:00.000000000",4858,243.8938]
["2023-01-08T21:08:00.000000000","2023-01-09T05:08:00.000000000",4859,0.03087914]
["2023-01-08T21:08:00.000000000","2023-01-09T05:08:00.000000000",4860,0.0]
["2023-01-08T21:08:00.000000000","2023-01-09T05:08:00.000000000",4862,0.0]
["2023-01-08T21:08:00.000000000","2023-01-09T05:08:00.000000000",4863,0.0]
["2023-01-08T21:08:00.000000000","2023-01-09T05:08:00.000000000",4864,6.066666]
["2023-01-08T21:08:00.000000000","2023-01-09T05:08:00.000000000",4861,-1.637562]
["2023-01-08T21:09:00.000000000","2023-01-09T05:09:00.000000000",4849,2.0]
["2023-01-08T21:09:00.000000000","2023-01-09T05:09:00.000000000",4850,-0.00325]
["2023-01-08T21:09:00.000000000","2023-01-09T05:09:00.000000000",4851,0.003]
["2023-01-08T21:09:00.000000000","2023-01-09T05:09:00.000000000",4852,244.1038]
["2023-01-08T21:09:00.000000000","2023-01-09T05:09:00.000000000",4853,0.4531898]
["2023-01-08T21:09:00.000000000","2023-01-09T05:09:00.000000000",4854,-2.861091]
["2023-01-08T21:09:00.000000000","2023-01-09T05:09:00.000000000",4865,6.158333]
["2023-01-08T21:09:00.000000000","2023-01-09T05:09:00.000000000",4866,6.166667]
["2023-01-08T21:09:00.000000000","2023-01-09T05:09:00.000000000",4867,6.083333]
["2023-01-08T21:09:00.000000000","2023-01-09T05:09:00.000000000",4868,6.116666]
["2023-01-08T21:09:00.000000000","2023-01-09T05:09:00.000000000",4869,6.416667]
["2023-01-08T21:09:00.000000000","2023-01-09T05:09:00.000000000",4870,8.716666]
["2023-01-08T21:09:00.000000000","2023-01-09T05:09:00.000000000",4871,8.216666]
["2023-01-08T21:09:00.000000000","2023-01-09T05:09:00.000000000",4872,8.616667]
["2023-01-08T21:09:00.000000000","2023-01-09T05:09:00.000000000",4855,2.6]
["2023-01-08T21:09:00.000000000","2023-01-09T05:09:00.000000000",4856,-0.0045]
["2023-01-08T21:09:00.000000000","2023-01-09T05:09:00.000000000",4857,0.063]
["2023-01-08T21:09:00.000000000","2023-01-09T05:09:00.000000000",4858,243.9077]
["2023-01-08T21:09:00.000000000","2023-01-09T05:09:00.000000000",4859,0.03088064]
["2023-01-08T21:09:00.000000000","2023-01-09T05:09:00.000000000",4860,0.0]
["2023-01-08T21:09:00.000000000","2023-01-09T05:09:00.000000000",4862,0.0]
["2023-01-08T21:09:00.000000000","2023-01-09T05:09:00.000000000",4863,0.0]
["2023-01-08T21:09:00.000000000","2023-01-09T05:09:00.000000000",4864,6.008333]
["2023-01-08T21:09:00.000000000","2023-01-09T05:09:00.000000000",4861,-1.64692]
["2023-01-08T21:10:00.000000000","2023-01-09T05:10:00.000000000",4849,2.0]
["2023-01-08T21:10:00.000000000","2023-01-09T05:10:00.000000000",4850,-0.003]
["2023-01-08T21:10:00.000000000","2023-01-09T05:10:00.000000000",4851,0.003]
["2023-01-08T21:10:00.000000000","2023-01-09T05:10:00.000000000",4852,244.0571]
["2023-01-08T21:22:00.000000000","2023-01-09T05:22:00.000000000",4857,0.063]
["2023-01-08T21:22:00.000000000","2023-01-09T05:22:00.000000000",4858,243.725]
["2023-01-08T21:22:00.000000000","2023-01-09T05:22:00.000000000",4859,0.03090972]
["2023-01-08T21:22:00.000000000","2023-01-09T05:22:00.000000000",4860,0.0]
["2023-01-08T21:22:00.000000000","2023-01-09T05:22:00.000000000",4862,0.0]
["2023-01-08T21:22:00.000000000","2023-01-09T05:22:00.000000000",4863,0.0]
["2023-01-08T21:22:00.000000000","2023-01-09T05:22:00.000000000",4864,6.366667]
["2023-01-08T21:22:00.000000000","2023-01-09T05:22:00.000000000",4861,-1.31005]
["2023-01-08T21:23:00.000000000","2023-01-09T05:23:00.000000000",4849,2.0]
["2023-01-08T21:23:00.000000000","2023-01-09T05:23:00.000000000",4850,-0.003]
["2023-01-08T21:23:00.000000000","2023-01-09T05:23:00.000000000",4851,0.003]
["2023-01-08T21:23:00.000000000","2023-01-09T05:23:00.000000000",4852,243.9313]
["2023-01-08T21:23:00.000000000","2023-01-09T05:23:00.000000000",4853,0.4526566]
["2023-01-08T21:23:00.000000000","2023-01-09T05:23:00.000000000",4854,-3.081966]
["2023-01-08T21:23:00.000000000","2023-01-09T05:23:00.000000000",4865,6.033333]
["2023-01-08T21:23:00.000000000","2023-01-09T05:23:00.000000000",4866,6.083333]
["2023-01-08T21:23:00.000000000","2023-01-09T05:23:00.000000000",4867,5.925]
["2023-01-08T21:23:00.000000000","2023-01-09T05:23:00.000000000",4868,6.0]
["2023-01-08T21:23:00.000000000","2023-01-09T05:23:00.000000000",4869,6.35]
["2023-01-08T21:23:00.000000000","2023-01-09T05:23:00.000000000",4870,8.641666]
["2023-01-08T21:23:00.000000000","2023-01-09T05:23:00.000000000",4871,8.125]
["2023-01-08T21:23:00.000000000","2023-01-09T05:23:00.000000000",4872,8.55]
["2023-01-08T21:23:00.000000000","2023-01-09T05:23:00.000000000",4855,2.6]
["2023-01-08T21:23:00.000000000","2023-01-09T05:23:00.000000000",4856,-0.004]
["2023-01-08T21:23:00.000000000","2023-01-09T05:23:00.000000000",4857,0.063]
["2023-01-08T21:23:00.000000000","2023-01-09T05:23:00.000000000",4858,243.7441]
["2023-01-08T21:23:00.000000000","2023-01-09T05:23:00.000000000",4859,0.03089228]
["2023-01-08T21:23:00.000000000","2023-01-09T05:23:00.000000000",4860,0.0]
["2023-01-08T21:23:00.000000000","2023-01-09T05:23:00.000000000",4862,0.0]
["2023-01-08T21:23:00.000000000","2023-01-09T05:23:00.000000000",4863,0.0]
["2023-01-08T21:23:00.000000000","2023-01-09T05:23:00.000000000",4864,6.325]
["2023-01-08T21:23:00.000000000","2023-01-09T05:23:00.000000000",4861,-1.328765]
["2023-01-08T21:24:00.000000000","2023-01-09T05:24:00.000000000",4849,2.0]
["2023-01-08T21:24:00.000000000","2023-01-09T05:24:00.000000000",4850,-0.003]
["2023-01-08T21:24:00.000000000","2023-01-09T05:24:00.000000000",4851,0.003]
["2023-01-08T21:24:00.000000000","2023-01-09T05:24:00.000000000",4852,243.9501]
["2023-01-08T21:24:00.000000000","2023-01-09T05:24:00.000000000",4853,0.452651]
["2023-01-08T21:24:00.000000000","2023-01-09T05:24:00.000000000",4854,-2.934941]
["2023-01-08T21:24:00.000000000","2023-01-09T05:24:00.000000000",4865,6.05]
["2023-01-08T21:24:00.000000000","2023-01-09T05:24:00.000000000",4866,6.116666]
["2023-01-08T21:24:00.000000000","2023-01-09T05:24:00.000000000",4867,5.949999]
["2023-01-08T21:24:00.000000000","2023-01-09T05:24:00.000000000",4868,6.025]
["2023-01-08T21:24:00.000000000","2023-01-09T05:24:00.000000000",4869,6.383333]
["2023-01-08T21:24:00.000000000","2023-01-09T05:24:00.000000000",4870,8.675]
["2023-01-08T21:24:00.000000000","2023-01-09T05:24:00.000000000",4871,8.175]
["2023-01-08T21:24:00.000000000","2023-01-09T05:24:00.000000000",4872,8.591666]
["2023-01-08T21:24:00.000000000","2023-01-09T05:24:00.000000000",4855,2.6]
["2023-01-08T21:24:00.000000000","2023-01-09T05:24:00.000000000",4856,-0.00325]
["2023-01-08T21:24:00.000000000","2023-01-09T05:24:00.000000000",4857,0.063]
["2023-01-08T21:24:00.000000000","2023-01-09T05:24:00.000000000",4858,243.7538]
["2023-01-08T21:24:00.000000000","2023-01-09T05:24:00.000000000",4859,0.03097122]
["2023-01-08T21:24:00.000000000","2023-01-09T05:24:00.000000000",4860,0.0]
["2023-01-08T21:24:00.000000000","2023-01-09T05:24:00.000000000",4862,0.0]
["2023-01-08T21:24:00.000000000","2023-01-09T05:24:00.000000000",4863,0.0]
["2023-01-08T21:24:00.000000000","2023-01-09T05:24:00.000000000",4864,6.325]
["2023-01-08T21:24:00.000000000","2023-01-09T05:24:00.000000000",4861,-1.34748]
["2023-01-08T21:25:00.000000000","2023-01-09T05:25:00.000000000",4849,2.0]
["2023-01-08T21:25:00.000000000","2023-01-09T05:25:00.000000000",4850,-0.003]
["2023-01-08T21:25:00.000000000","2023-01-09T05:25:00.000000000",4851,0.003]
["2023-01-08T21:25:00.000000000","2023-01-09T05:25:00.000000000",4852,243.9821]
["2023-01-08T21:25:00.000000000","2023-01-09T05:25:00.000000000",4853,0.4527768]
["2023-01-08T21:25:00.000000000","2023-01-09T05:25:00.000000000",4854,-2.861882]
["2023-01-08T21:25:00.000000000","2023-01-09T05:25:00.000000000",4865,6.125]
["2023-01-08T21:25:00.000000000","2023-01-09T05:25:00.000000000",4866,6.191666]
["2023-01-08T21:25:00.000000000","2023-01-09T05:25:00.000000000",4867,6.0]
["2023-01-08T21:25:00.000000000","2023-01-09T05:25:00.000000000",4868,6.083333]
["2023-01-08T21:25:00.000000000","2023-01-09T05:25:00.000000000",4869,6.441666]
["2023-01-08T21:25:00.000000000","2023-01-09T05:25:00.000000000",4870,8.741666]
["2023-01-08T21:25:00.000000000","2023-01-09T05:25:00.000000000",4871,8.216666]
["2023-01-08T21:25:00.000000000","2023-01-09T05:25:00.000000000",4872,8.666667]
["2023-01-08T21:25:00.000000000","2023-01-09T05:25:00.000000000",4855,2.6]
["2023-01-08T21:25:00.000000000","2023-01-09T05:25:00.000000000",4856,-0.00375]
["2023-01-08T21:25:00.000000000","2023-01-09T05:25:00.000000000",4857,0.063]
["2023-01-08T21:25:00.000000000","2023-01-09T05:25:00.000000000",4858,243.7917]
["2023-01-08T21:25:00.000000000","2023-01-09T05:25:00.000000000",4859,0.03087477]
["2023-01-08T21:25:00.000000000","2023-01-09T05:25:00.000000000",4860,0.0]
["2023-01-08T21:25:00.000000000","2023-01-09T05:25:00.000000000",4862,0.0]
["2023-01-08T21:25:00.000000000","2023-01-09T05:25:00.000000000",4863,0.0]
["2023-01-08T21:25:00.000000000","2023-01-09T05:25:00.000000000",4864,6.375]
["2023-01-08T21:25:00.000000000","2023-01-09T05:25:00.000000000",4861,-1.319408]
["2023-01-08T21:26:00.000000000","2023-01-09T05:26:00.000000000",4849,2.0]
["2023-01-08T21:26:00.000000000","2023-01-09T05:26:00.000000000",4850,-0.00325]
["2023-01-08T21:26:00.000000000","2023-01-09T05:26:00.000000000",4851,0.003]
["2023-01-08T21:26:00.000000000","2023-01-09T05:26:00.000000000",4852,244.0811]
["2023-01-08T21:26:00.000000000","2023-01-09T05:26:00.000000000",4853,0.4529573]
["2023-01-08T21:26:00.000000000","2023-01-09T05:26:00.000000000",4854,-2.935029]
["2023-01-08T21:26:00.000000000","2023-01-09T05:26:00.000000000",4865,6.1]
["2023-01-08T21:26:00.000000000","2023-01-09T05:26:00.000000000",4866,6.141666]
["2023-01-08T21:26:00.000000000","2023-01-09T05:26:00.000000000",4867,5.983333]
["2023-01-08T21:26:00.000000000","2023-01-09T05:26:00.000000000",4868,6.083333]
["2023-01-08T21:26:00.000000000","2023-01-09T05:26:00.000000000",4869,6.425]
["2023-01-08T21:26:00.000000000","2023-01-09T05:26:00.000000000",4870,8.708333]
["2023-01-08T21:26:00.000000000","2023-01-09T05:26:00.000000000",4871,8.2]
["2023-01-08T21:26:00.000000000","2023-01-09T05:26:00.000000000",4872,8.641666]
["2023-01-08T21:26:00.000000000","2023-01-09T05:26:00.000000000",4855,2.6]
["2023-01-08T21:26:00.000000000","2023-01-09T05:26:00.000000000",4856,-0.00375]
["2023-01-08T21:26:00.000000000","2023-01-09T05:26:00.000000000",4857,0.063]
["2023-01-08T21:26:00.000000000","2023-01-09T05:26:00.000000000",4858,243.8911]
["2023-01-08T21:26:00.000000000","2023-01-09T05:26:00.000000000",4859,0.03096005]
["2023-01-08T21:26:00.000000000","2023-01-09T05:26:00.000000000",4860,0.0]
["2023-01-08T21:39:00.000000000","2023-01-09T05:39:00.000000000",4867,5.933333]
["2023-01-08T21:39:00.000000000","2023-01-09T05:39:00.000000000",4868,6.016666]
["2023-01-08T21:39:00.000000000","2023-01-09T05:39:00.000000000",4869,6.308333]
["2023-01-08T21:39:00.000000000","2023-01-09T05:39:00.000000000",4870,8.608334]
["2023-01-08T21:39:00.000000000","2023-01-09T05:39:00.000000000",4871,8.108334]
["2023-01-08T21:39:00.000000000","2023-01-09T05:39:00.000000000",4872,8.533334]
["2023-01-08T21:39:00.000000000","2023-01-09T05:39:00.000000000",4855,2.6]
["2023-01-08T21:39:00.000000000","2023-01-09T05:39:00.000000000",4856,-0.0035]
["2023-01-08T21:39:00.000000000","2023-01-09T05:39:00.000000000",4857,0.063]
["2023-01-08T21:39:00.000000000","2023-01-09T05:39:00.000000000",4858,243.596]
["2023-01-08T21:39:00.000000000","2023-01-09T05:39:00.000000000",4859,0.03087768]
["2023-01-08T21:39:00.000000000","2023-01-09T05:39:00.000000000",4860,0.0]
["2023-01-08T21:39:00.000000000","2023-01-09T05:39:00.000000000",4862,0.0]
["2023-01-08T21:39:00.000000000","2023-01-09T05:39:00.000000000",4863,0.0]
["2023-01-08T21:39:00.000000000","2023-01-09T05:39:00.000000000",4864,6.358333]
["2023-01-08T21:39:00.000000000","2023-01-09T05:39:00.000000000",4861,-1.38491]
["2023-01-08T21:40:00.000000000","2023-01-09T05:40:00.000000000",4849,2.0]
["2023-01-08T21:40:00.000000000","2023-01-09T05:40:00.000000000",4850,-0.0035]
["2023-01-08T21:40:00.000000000","2023-01-09T05:40:00.000000000",4851,0.003]
["2023-01-08T21:40:00.000000000","2023-01-09T05:40:00.000000000",4852,243.8405]
["2023-01-08T21:40:00.000000000","2023-01-09T05:40:00.000000000",4853,0.4521903]
["2023-01-08T21:40:00.000000000","2023-01-09T05:40:00.000000000",4854,-2.934318]
["2023-01-08T21:40:00.000000000","2023-01-09T05:40:00.000000000",4865,6.0]
["2023-01-08T21:40:00.000000000","2023-01-09T05:40:00.000000000",4866,6.108333]
["2023-01-08T21:40:00.000000000","2023-01-09T05:40:00.000000000",4867,5.916667]
["2023-01-08T21:40:00.000000000","2023-01-09T05:40:00.000000000",4868,6.0]
["2023-01-08T21:40:00.000000000","2023-01-09T05:40:00.000000000",4869,6.333333]
["2023-01-08T21:40:00.000000000","2023-01-09T05:40:00.000000000",4870,8.616667]
["2023-01-08T21:40:00.000000000","2023-01-09T05:40:00.000000000",4871,8.125]
["2023-01-08T21:40:00.000000000","2023-01-09T05:40:00.000000000",4872,8.566667]
["2023-01-08T21:40:00.000000000","2023-01-09T05:40:00.000000000",4855,2.6]
["2023-01-08T21:40:00.000000000","2023-01-09T05:40:00.000000000",4856,-0.004]
["2023-01-08T21:40:00.000000000","2023-01-09T05:40:00.000000000",4857,0.063]
["2023-01-08T21:40:00.000000000","2023-01-09T05:40:00.000000000",4858,243.6636]
["2023-01-08T21:40:00.000000000","2023-01-09T05:40:00.000000000",4859,0.03083575]
["2023-01-08T21:40:00.000000000","2023-01-09T05:40:00.000000000",4860,0.0]
["2023-01-08T21:40:00.000000000","2023-01-09T05:40:00.000000000",4862,0.0]
["2023-01-08T21:40:00.000000000","2023-01-09T05:40:00.000000000",4863,0.0]
["2023-01-08T21:40:00.000000000","2023-01-09T05:40:00.000000000",4864,6.383333]
["2023-01-08T21:40:00.000000000","2023-01-09T05:40:00.000000000",4861,-1.34748]
["2023-01-08T21:41:00.000000000","2023-01-09T05:41:00.000000000",4849,2.0]
["2023-01-08T21:41:00.000000000","2023-01-09T05:41:00.000000000",4850,-0.00325]
["2023-01-08T21:41:00.000000000","2023-01-09T05:41:00.000000000",4851,0.003]
["2023-01-08T21:41:00.000000000","2023-01-09T05:41:00.000000000",4852,243.8836]
["2023-01-08T21:41:00.000000000","2023-01-09T05:41:00.000000000",4853,0.4523601]
["2023-01-08T21:41:00.000000000","2023-01-09T05:41:00.000000000",4854,-2.861502]
["2023-01-08T21:41:00.000000000","2023-01-09T05:41:00.000000000",4865,6.041666]
["2023-01-08T21:41:00.000000000","2023-01-09T05:41:00.000000000",4866,6.125]
["2023-01-08T21:41:00.000000000","2023-01-09T05:41:00.000000000",4867,5.958333]
["2023-01-08T21:41:00.000000000","2023-01-09T05:41:00.000000000",4868,6.058333]
["2023-01-08T21:41:00.000000000","2023-01-09T05:41:00.000000000",4869,6.358333]
["2023-01-08T21:41:00.000000000","2023-01-09T05:41:00.000000000",4870,8.625]
["2023-01-08T21:41:00.000000000","2023-01-09T05:41:00.000000000",4871,8.141666]
["2023-01-08T21:41:00.000000000","2023-01-09T05:41:00.000000000",4872,8.583333]
["2023-01-08T21:41:00.000000000","2023-01-09T05:41:00.000000000",4855,2.6]
["2023-01-08T21:41:00.000000000","2023-01-09T05:41:00.000000000",4856,-0.0035]
["2023-01-08T21:41:00.000000000","2023-01-09T05:41:00.000000000",4857,0.063]
["2023-01-08T21:41:00.000000000","2023-01-09T05:41:00.000000000",4858,243.695]
["2023-01-08T21:41:00.000000000","2023-01-09T05:41:00.000000000",4859,0.03085562]
["2023-01-08T21:41:00.000000000","2023-01-09T05:41:00.000000000",4860,0.0]
["2023-01-08T21:41:00.000000000","2023-01-09T05:41:00.000000000",4862,0.0]
["2023-01-08T21:41:00.000000000","2023-01-09T05:41:00.000000000",4863,0.0]
["2023-01-08T21:41:00.000000000","2023-01-09T05:41:00.000000000",4864,6.325]
["2023-01-08T21:41:00.000000000","2023-01-09T05:41:00.000000000",4861,-1.366195]
["2023-01-08T21:42:00.000000000","2023-01-09T05:42:00.000000000",4849,2.0]
["2023-01-08T21:42:00.000000000","2023-01-09T05:42:00.000000000",4850,-0.003]
["2023-01-08T21:42:00.000000000","2023-01-09T05:42:00.000000000",4851,0.003]
["2023-01-08T21:42:00.000000000","2023-01-09T05:42:00.000000000",4852,243.8901]
["2023-01-08T21:42:00.000000000","2023-01-09T05:42:00.000000000",4853,0.4524013]
["2023-01-08T21:42:00.000000000","2023-01-09T05:42:00.000000000",4854,-2.934905]
["2023-01-08T21:42:00.000000000","2023-01-09T05:42:00.000000000",4865,6.033333]
["2023-01-08T21:42:00.000000000","2023-01-09T05:42:00.000000000",4866,6.116666]
["2023-01-08T21:42:00.000000000","2023-01-09T05:42:00.000000000",4867,5.958333]
["2023-01-08T21:42:00.000000000","2023-01-09T05:42:00.000000000",4868,6.033333]
["2023-01-08T21:42:00.000000000","2023-01-09T05:42:00.000000000",4869,6.358333]
["2023-01-08T21:42:00.000000000","2023-01-09T05:42:00.000000000",4870,8.683333]
["2023-01-08T21:42:00.000000000","2023-01-09T05:42:00.000000000",4871,8.141666]
["2023-01-08T21:42:00.000000000","2023-01-09T05:42:00.000000000",4872,8.575]
["2023-01-08T21:42:00.000000000","2023-01-09T05:42:00.000000000",4855,2.6]
["2023-01-08T21:42:00.000000000","2023-01-09T05:42:00.000000000",4856,-0.003]
["2023-01-08T21:42:00.000000000","2023-01-09T05:42:00.000000000",4857,0.063]
["2023-01-08T21:42:00.000000000","2023-01-09T05:42:00.000000000",4858,243.7011]
["2023-01-08T21:42:00.000000000","2023-01-09T05:42:00.000000000",4859,0.03090925]
["2023-01-08T21:42:00.000000000","2023-01-09T05:42:00.000000000",4860,0.0]
["2023-01-08T21:42:00.000000000","2023-01-09T05:42:00.000000000",4862,0.0]
["2023-01-08T21:42:00.000000000","2023-01-09T05:42:00.000000000",4863,0.0]
["2023-01-08T21:42:00.000000000","2023-01-09T05:42:00.000000000",4864,6.3]
["2023-01-08T21:42:00.000000000","2023-01-09T05:42:00.000000000",4861,-1.338122]
["2023-01-08T21:43:00.000000000","2023-01-09T05:43:00.000000000",4849,2.0]
["2023-01-08T21:43:00.000000000","2023-01-09T05:43:00.000000000",4850,-0.003]
["2023-01-08T21:43:00.000000000","2023-01-09T05:43:00.000000000",4851,0.003]
["2023-01-08T21:43:00.000000000","2023-01-09T05:43:00.000000000",4852,243.9061]
["2023-01-08T21:43:00.000000000","2023-01-09T05:43:00.000000000",4853,0.4524078]
["2023-01-08T21:43:00.000000000","2023-01-09T05:43:00.000000000",4854,-3.007837]
["2023-01-08T21:43:00.000000000","2023-01-09T05:43:00.000000000",4865,6.083333]
["2023-01-08T21:43:00.000000000","2023-01-09T05:43:00.000000000",4866,6.166667]
["2023-01-08T21:43:00.000000000","2023-01-09T05:43:00.000000000",4867,5.975]
["2023-01-08T21:43:00.000000000","2023-01-09T05:43:00.000000000",4868,6.083333]
["2023-01-08T21:43:00.000000000","2023-01-09T05:43:00.000000000",4869,6.375]
["2023-01-08T21:43:00.000000000","2023-01-09T05:43:00.000000000",4870,8.724999]
["2023-01-08T21:56:00.000000000","2023-01-09T05:56:00.000000000",4849,2.0]
["2023-01-08T21:56:00.000000000","2023-01-09T05:56:00.000000000",4850,-0.00325]
["2023-01-08T21:56:00.000000000","2023-01-09T05:56:00.000000000",4851,0.003]
["2023-01-08T21:56:00.000000000","2023-01-09T05:56:00.000000000",4852,244.0626]
["2023-01-08T21:56:00.000000000","2023-01-09T05:56:00.000000000",4853,0.4525243]
["2023-01-08T21:56:00.000000000","2023-01-09T05:56:00.000000000",4854,-2.861278]
["2023-01-08T21:56:00.000000000","2023-01-09T05:56:00.000000000",4865,5.925]
["2023-01-08T21:56:00.000000000","2023-01-09T05:56:00.000000000",4866,6.0]
["2023-01-08T21:56:00.000000000","2023-01-09T05:56:00.000000000",4867,5.816666]
["2023-01-08T21:56:00.000000000","2023-01-09T05:56:00.000000000",4868,5.925]
["2023-01-08T21:56:00.000000000","2023-01-09T05:56:00.000000000",4869,6.216667]
["2023-01-08T21:56:00.000000000","2023-01-09T05:56:00.000000000",4870,8.5]
["2023-01-08T21:56:00.000000000","2023-01-09T05:56:00.000000000",4871,8.008333]
["2023-01-08T21:56:00.000000000","2023-01-09T05:56:00.000000000",4872,8.474999]
["2023-01-08T21:56:00.000000000","2023-01-09T05:56:00.000000000",4855,2.6]
["2023-01-08T21:56:00.000000000","2023-01-09T05:56:00.000000000",4856,-0.004]
["2023-01-08T21:56:00.000000000","2023-01-09T05:56:00.000000000",4857,0.063]
["2023-01-08T21:56:00.000000000","2023-01-09T05:56:00.000000000",4858,243.8768]
["2023-01-08T21:56:00.000000000","2023-01-09T05:56:00.000000000",4859,0.03097267]
["2023-01-08T21:56:00.000000000","2023-01-09T05:56:00.000000000",4860,0.0]
["2023-01-08T21:56:00.000000000","2023-01-09T05:56:00.000000000",4862,0.0]
["2023-01-08T21:56:00.000000000","2023-01-09T05:56:00.000000000",4863,0.0]
["2023-01-08T21:56:00.000000000","2023-01-09T05:56:00.000000000",4864,6.225]
["2023-01-08T21:56:00.000000000","2023-01-09T05:56:00.000000000",4861,-1.562703]
["2023-01-08T21:57:00.000000000","2023-01-09T05:57:00.000000000",4849,2.0]
["2023-01-08T21:57:00.000000000","2023-01-09T05:57:00.000000000",4850,-0.00325]
["2023-01-08T21:57:00.000000000","2023-01-09T05:57:00.000000000",4851,0.003]
["2023-01-08T21:57:00.000000000","2023-01-09T05:57:00.000000000",4852,244.0674]
["2023-01-08T21:57:00.000000000","2023-01-09T05:57:00.000000000",4853,0.4525131]
["2023-01-08T21:57:00.000000000","2023-01-09T05:57:00.000000000",4854,-2.934672]
["2023-01-08T21:57:00.000000000","2023-01-09T05:57:00.000000000",4865,5.941666]
["2023-01-08T21:57:00.000000000","2023-01-09T05:57:00.000000000",4866,6.016666]
["2023-01-08T21:57:00.000000000","2023-01-09T05:57:00.000000000",4867,5.85]
["2023-01-08T21:57:00.000000000","2023-01-09T05:57:00.000000000",4868,5.941666]
["2023-01-08T21:57:00.000000000","2023-01-09T05:57:00.000000000",4869,6.2]
["2023-01-08T21:57:00.000000000","2023-01-09T05:57:00.000000000",4870,8.508333]
["2023-01-08T21:57:00.000000000","2023-01-09T05:57:00.000000000",4871,8.008333]
["2023-01-08T21:57:00.000000000","2023-01-09T05:57:00.000000000",4872,8.491666]
["2023-01-08T21:57:00.000000000","2023-01-09T05:57:00.000000000",4855,2.6]
["2023-01-08T21:57:00.000000000","2023-01-09T05:57:00.000000000",4856,-0.00425]
["2023-01-08T21:57:00.000000000","2023-01-09T05:57:00.000000000",4857,0.063]
["2023-01-08T21:57:00.000000000","2023-01-09T05:57:00.000000000",4858,243.8765]
["2023-01-08T21:57:00.000000000","2023-01-09T05:57:00.000000000",4859,0.03100301]
["2023-01-08T21:57:00.000000000","2023-01-09T05:57:00.000000000",4860,0.0]
["2023-01-08T21:57:00.000000000","2023-01-09T05:57:00.000000000",4862,0.0]
["2023-01-08T21:57:00.000000000","2023-01-09T05:57:00.000000000",4863,0.0]
["2023-01-08T21:57:00.000000000","2023-01-09T05:57:00.000000000",4864,6.308333]
["2023-01-08T21:57:00.000000000","2023-01-09T05:57:00.000000000",4861,-1.525272]
["2023-01-08T21:58:00.000000000","2023-01-09T05:58:00.000000000",4849,2.0]
["2023-01-08T21:58:00.000000000","2023-01-09T05:58:00.000000000",4850,-0.003]
["2023-01-08T21:58:00.000000000","2023-01-09T05:58:00.000000000",4851,0.003]
["2023-01-08T21:58:00.000000000","2023-01-09T05:58:00.000000000",4852,244.0451]
["2023-01-08T21:58:00.000000000","2023-01-09T05:58:00.000000000",4853,0.4524421]
["2023-01-08T21:58:00.000000000","2023-01-09T05:58:00.000000000",4854,-2.934385]
["2023-01-08T21:58:00.000000000","2023-01-09T05:58:00.000000000",4865,5.975]
["2023-01-08T21:58:00.000000000","2023-01-09T05:58:00.000000000",4866,6.033333]
["2023-01-08T21:58:00.000000000","2023-01-09T05:58:00.000000000",4867,5.875]
["2023-01-08T21:58:00.000000000","2023-01-09T05:58:00.000000000",4868,5.975]
["2023-01-08T21:58:00.000000000","2023-01-09T05:58:00.000000000",4869,6.266666]
["2023-01-08T21:58:00.000000000","2023-01-09T05:58:00.000000000",4870,8.575]
["2023-01-08T21:58:00.000000000","2023-01-09T05:58:00.000000000",4871,8.05]
["2023-01-08T21:58:00.000000000","2023-01-09T05:58:00.000000000",4872,8.508333]
["2023-01-08T21:58:00.000000000","2023-01-09T05:58:00.000000000",4855,2.6]
["2023-01-08T21:58:00.000000000","2023-01-09T05:58:00.000000000",4856,-0.00475]
["2023-01-08T21:58:00.000000000","2023-01-09T05:58:00.000000000",4857,0.063]
["2023-01-08T21:58:00.000000000","2023-01-09T05:58:00.000000000",4858,243.8577]
["2023-01-08T21:58:00.000000000","2023-01-09T05:58:00.000000000",4859,0.03089961]
["2023-01-08T21:58:00.000000000","2023-01-09T05:58:00.000000000",4860,0.0]
["2023-01-08T21:58:00.000000000","2023-01-09T05:58:00.000000000",4862,0.0]
["2023-01-08T21:58:00.000000000","2023-01-09T05:58:00.000000000",4863,0.0]
["2023-01-08T21:58:00.000000000","2023-01-09T05:58:00.000000000",4864,6.516666]
["2023-01-08T21:58:00.000000000","2023-01-09T05:58:00.000000000",4861,-1.45977]
["2023-01-08T21:59:00.000000000","2023-01-09T05:59:00.000000000",4849,2.0]
["2023-01-08T21:59:00.000000000","2023-01-09T05:59:00.000000000",4850,-0.00425]
["2023-01-08T21:59:00.000000000","2023-01-09T05:59:00.000000000",4851,0.003]
["2023-01-08T21:59:00.000000000","2023-01-09T05:59:00.000000000",4852,244.1503]
["2023-01-08T21:59:00.000000000","2023-01-09T05:59:00.000000000",4853,0.4524996]
["2023-01-08T21:59:00.000000000","2023-01-09T05:59:00.000000000",4854,-2.71376]
["2023-01-08T21:59:00.000000000","2023-01-09T05:59:00.000000000",4865,5.991666]
["2023-01-08T21:59:00.000000000","2023-01-09T05:59:00.000000000",4866,6.033333]
["2023-01-08T21:59:00.000000000","2023-01-09T05:59:00.000000000",4867,5.891666]
["2023-01-08T21:59:00.000000000","2023-01-09T05:59:00.000000000",4868,6.0]
["2023-01-08T21:59:00.000000000","2023-01-09T05:59:00.000000000",4869,6.291667]
["2023-01-08T21:59:00.000000000","2023-01-09T05:59:00.000000000",4870,8.583333]
["2023-01-08T21:59:00.000000000","2023-01-09T05:59:00.000000000",4871,8.05]
["2023-01-08T21:59:00.000000000","2023-01-09T05:59:00.000000000",4872,8.5]
["2023-01-08T21:59:00.000000000","2023-01-09T05:59:00.000000000",4855,2.6]
["2023-01-08T21:59:00.000000000","2023-01-09T05:59:00.000000000",4856,-0.004]
["2023-01-08T21:59:00.000000000","2023-01-09T05:59:00.000000000",4857,0.063]
["2023-01-08T21:59:00.000000000","2023-01-09T05:59:00.000000000",4858,243.9602]
["2023-01-08T21:59:00.000000000","2023-01-09T05:59:00.000000000",4859,0.03093526]
["2023-01-08T21:59:00.000000000","2023-01-09T05:59:00.000000000",4860,0.0]
["2023-01-08T21:59:00.000000000","2023-01-09T05:59:00.000000000",4862,0.0]
["2023-01-08T21:59:00.000000000","2023-01-09T05:59:00.000000000",4863,0.0]
["2023-01-08T21:59:00.000000000","2023-01-09T05:59:00.000000000",4864,6.55]
["2023-01-08T21:59:00.000000000","2023-01-09T05:59:00.000000000",4861,-1.394267]
["2023-01-08T22:00:00.000000000","2023-01-09T06:00:00.000000000",4849,2.0]
["2023-01-08T22:00:00.000000000","2023-01-09T06:00:00.000000000",4850,-0.00375]
["2023-01-08T22:00:00.000000000","2023-01-09T06:00:00.000000000",4851,0.003]
["2023-01-08T22:00:00.000000000","2023-01-09T06:00:00.000000000",4852,243.9426]
["2023-01-08T22:12:00.000000000","2023-01-09T06:12:00.000000000",4857,0.063]
["2023-01-08T22:12:00.000000000","2023-01-09T06:12:00.000000000",4858,243.5905]
["2023-01-08T22:12:00.000000000","2023-01-09T06:12:00.000000000",4859,0.03086684]
["2023-01-08T22:12:00.000000000","2023-01-09T06:12:00.000000000",4860,0.0]
["2023-01-08T22:12:00.000000000","2023-01-09T06:12:00.000000000",4862,0.0]
["2023-01-08T22:12:00.000000000","2023-01-09T06:12:00.000000000",4863,0.0]
["2023-01-08T22:12:00.000000000","2023-01-09T06:12:00.000000000",4864,6.3]
["2023-01-08T22:12:00.000000000","2023-01-09T06:12:00.000000000",4861,-1.469128]
["2023-01-08T22:13:00.000000000","2023-01-09T06:13:00.000000000",4849,2.0]
["2023-01-08T22:13:00.000000000","2023-01-09T06:13:00.000000000",4850,-0.005]
["2023-01-08T22:13:00.000000000","2023-01-09T06:13:00.000000000",4851,0.003]
["2023-01-08T22:13:00.000000000","2023-01-09T06:13:00.000000000",4852,243.8451]
["2023-01-08T22:13:00.000000000","2023-01-09T06:13:00.000000000",4853,0.4516475]
["2023-01-08T22:13:00.000000000","2023-01-09T06:13:00.000000000",4854,-3.080884]
["2023-01-08T22:13:00.000000000","2023-01-09T06:13:00.000000000",4865,5.916667]
["2023-01-08T22:13:00.000000000","2023-01-09T06:13:00.000000000",4866,5.991666]
["2023-01-08T22:13:00.000000000","2023-01-09T06:13:00.000000000",4867,5.833333]
["2023-01-08T22:13:00.000000000","2023-01-09T06:13:00.000000000",4868,5.908333]
["2023-01-08T22:13:00.000000000","2023-01-09T06:13:00.000000000",4869,6.208333]
["2023-01-08T22:13:00.000000000","2023-01-09T06:13:00.000000000",4870,8.516666]
["2023-01-08T22:13:00.000000000","2023-01-09T06:13:00.000000000",4871,8.0]
["2023-01-08T22:13:00.000000000","2023-01-09T06:13:00.000000000",4872,8.491666]
["2023-01-08T22:13:00.000000000","2023-01-09T06:13:00.000000000",4855,2.6]
["2023-01-08T22:13:00.000000000","2023-01-09T06:13:00.000000000",4856,-0.0035]
["2023-01-08T22:13:00.000000000","2023-01-09T06:13:00.000000000",4857,0.063]
["2023-01-08T22:13:00.000000000","2023-01-09T06:13:00.000000000",4858,243.6378]
["2023-01-08T22:13:00.000000000","2023-01-09T06:13:00.000000000",4859,0.03086281]
["2023-01-08T22:13:00.000000000","2023-01-09T06:13:00.000000000",4860,0.0]
["2023-01-08T22:13:00.000000000","2023-01-09T06:13:00.000000000",4862,0.0]
["2023-01-08T22:13:00.000000000","2023-01-09T06:13:00.000000000",4863,0.0]
["2023-01-08T22:13:00.000000000","2023-01-09T06:13:00.000000000",4864,6.325]
["2023-01-08T22:13:00.000000000","2023-01-09T06:13:00.000000000",4861,-1.478485]
["2023-01-08T22:14:00.000000000","2023-01-09T06:14:00.000000000",4849,2.0]
["2023-01-08T22:14:00.000000000","2023-01-09T06:14:00.000000000",4850,-0.00375]
["2023-01-08T22:14:00.000000000","2023-01-09T06:14:00.000000000",4851,0.003]
["2023-01-08T22:14:00.000000000","2023-01-09T06:14:00.000000000",4852,243.8389]
["2023-01-08T22:14:00.000000000","2023-01-09T06:14:00.000000000",4853,0.4517958]
["2023-01-08T22:14:00.000000000","2023-01-09T06:14:00.000000000",4854,-2.861037]
["2023-01-08T22:14:00.000000000","2023-01-09T06:14:00.000000000",4865,5.933333]
["2023-01-08T22:14:00.000000000","2023-01-09T06:14:00.000000000",4866,6.0]
["2023-01-08T22:14:00.000000000","2023-01-09T06:14:00.000000000",4867,5.808333]
["2023-01-08T22:14:00.000000000","2023-01-09T06:14:00.000000000",4868,5.908333]
["2023-01-08T22:14:00.000000000","2023-01-09T06:14:00.000000000",4869,6.241667]
["2023-01-08T22:14:00.000000000","2023-01-09T06:14:00.000000000",4870,8.566667]
["2023-01-08T22:14:00.000000000","2023-01-09T06:14:00.000000000",4871,8.008333]
["2023-01-08T22:14:00.000000000","2023-01-09T06:14:00.000000000",4872,8.5]
["2023-01-08T22:14:00.000000000","2023-01-09T06:14:00.000000000",4855,2.6]
["2023-01-08T22:14:00.000000000","2023-01-09T06:14:00.000000000",4856,-0.00425]
["2023-01-08T22:14:00.000000000","2023-01-09T06:14:00.000000000",4857,0.063]
["2023-01-08T22:14:00.000000000","2023-01-09T06:14:00.000000000",4858,243.6441]
["2023-01-08T22:14:00.000000000","2023-01-09T06:14:00.000000000",4859,0.03088482]
["2023-01-08T22:14:00.000000000","2023-01-09T06:14:00.000000000",4860,0.0]
["2023-01-08T22:14:00.000000000","2023-01-09T06:14:00.000000000",4862,0.0]
["2023-01-08T22:14:00.000000000","2023-01-09T06:14:00.000000000",4863,0.0]
["2023-01-08T22:14:00.000000000","2023-01-09T06:14:00.000000000",4864,6.458333]
["2023-01-08T22:14:00.000000000","2023-01-09T06:14:00.000000000",4861,-1.403625]
["2023-01-08T22:15:00.000000000","2023-01-09T06:15:00.000000000",4849,2.0]
["2023-01-08T22:15:00.000000000","2023-01-09T06:15:00.000000000",4850,-0.00325]
["2023-01-08T22:15:00.000000000","2023-01-09T06:15:00.000000000",4851,0.003]
["2023-01-08T22:15:00.000000000","2023-01-09T06:15:00.000000000",4852,243.8491]
["2023-01-08T22:15:00.000000000","2023-01-09T06:15:00.000000000",4853,0.451758]
["2023-01-08T22:15:00.000000000","2023-01-09T06:15:00.000000000",4854,-2.860813]
["2023-01-08T22:15:00.000000000","2023-01-09T06:15:00.000000000",4865,5.983333]
["2023-01-08T22:15:00.000000000","2023-01-09T06:15:00.000000000",4866,6.008333]
["2023-01-08T22:15:00.000000000","2023-01-09T06:15:00.000000000",4867,5.85]
["2023-01-08T22:15:00.000000000","2023-01-09T06:15:00.000000000",4868,5.958333]
["2023-01-08T22:15:00.000000000","2023-01-09T06:15:00.000000000",4869,6.266666]
["2023-01-08T22:15:00.000000000","2023-01-09T06:15:00.000000000",4870,8.625]
["2023-01-08T22:15:00.000000000","2023-01-09T06:15:00.000000000",4871,8.041667]
["2023-01-08T22:15:00.000000000","2023-01-09T06:15:00.000000000",4872,8.5]
["2023-01-08T22:15:00.000000000","2023-01-09T06:15:00.000000000",4855,2.6]
["2023-01-08T22:15:00.000000000","2023-01-09T06:15:00.000000000",4856,-0.00425]
["2023-01-08T22:15:00.000000000","2023-01-09T06:15:00.000000000",4857,0.063]
["2023-01-08T22:15:00.000000000","2023-01-09T06:15:00.000000000",4858,243.6511]
["2023-01-08T22:15:00.000000000","2023-01-09T06:15:00.000000000",4859,0.03086215]
["2023-01-08T22:15:00.000000000","2023-01-09T06:15:00.000000000",4860,0.0]
["2023-01-08T22:15:00.000000000","2023-01-09T06:15:00.000000000",4862,0.0]
["2023-01-08T22:15:00.000000000","2023-01-09T06:15:00.000000000",4863,0.0]
["2023-01-08T22:15:00.000000000","2023-01-09T06:15:00.000000000",4864,6.516666]
["2023-01-08T22:15:00.000000000","2023-01-09T06:15:00.000000000",4861,-1.34748]
["2023-01-08T22:16:00.000000000","2023-01-09T06:16:00.000000000",4849,2.0]
["2023-01-08T22:16:00.000000000","2023-01-09T06:16:00.000000000",4850,-0.00325]
["2023-01-08T22:16:00.000000000","2023-01-09T06:16:00.000000000",4851,0.003]
["2023-01-08T22:16:00.000000000","2023-01-09T06:16:00.000000000",4852,243.9127]
["2023-01-08T22:16:00.000000000","2023-01-09T06:16:00.000000000",4853,0.4518721]
["2023-01-08T22:16:00.000000000","2023-01-09T06:16:00.000000000",4854,-3.007536]
["2023-01-08T22:16:00.000000000","2023-01-09T06:16:00.000000000",4865,6.0]
["2023-01-08T22:16:00.000000000","2023-01-09T06:16:00.000000000",4866,6.05]
["2023-01-08T22:16:00.000000000","2023-01-09T06:16:00.000000000",4867,5.875]
["2023-01-08T22:16:00.000000000","2023-01-09T06:16:00.000000000",4868,5.966667]
["2023-01-08T22:16:00.000000000","2023-01-09T06:16:00.000000000",4869,6.3]
["2023-01-08T22:16:00.000000000","2023-01-09T06:16:00.000000000",4870,8.666667]
["2023-01-08T22:16:00.000000000","2023-01-09T06:16:00.000000000",4871,8.066667]
["2023-01-08T22:16:00.000000000","2023-01-09T06:16:00.000000000",4872,8.508333]
["2023-01-08T22:16:00.000000000","2023-01-09T06:16:00.000000000",4855,2.6]
["2023-01-08T22:16:00.000000000","2023-01-09T06:16:00.000000000",4856,-0.00375]
["2023-01-08T22:16:00.000000000","2023-01-09T06:16:00.000000000",4857,0.063]
["2023-01-08T22:16:00.000000000","2023-01-09T06:16:00.000000000",4858,243.7167]
["2023-01-08T22:16:00.000000000","2023-01-09T06:16:00.000000000",4859,0.03080867]
["2023-01-08T22:16:00.000000000","2023-01-09T06:16:00.000000000",4860,0.0]
["2023-01-08T22:29:00.000000000","2023-01-09T06:29:00.000000000",4867,6.025]
["2023-01-08T22:29:00.000000000","2023-01-09T06:29:00.000000000",4868,6.108333]
["2023-01-08T22:29:00.000000000","2023-01-09T06:29:00.000000000",4869,6.433333]
["2023-01-08T22:29:00.000000000","2023-01-09T06:29:00.000000000",4870,8.783334]
["2023-01-08T22:29:00.000000000","2023-01-09T06:29:00.000000000",4871,8.208333]
["2023-01-08T22:29:00.000000000","2023-01-09T06:29:00.000000000",4872,8.633333]
["2023-01-08T22:29:00.000000000","2023-01-09T06:29:00.000000000",4855,2.75]
["2023-01-08T22:29:00.000000000","2023-01-09T06:29:00.000000000",4856,-0.00425]
["2023-01-08T22:29:00.000000000","2023-01-09T06:29:00.000000000",4857,0.063]
["2023-01-08T22:29:00.000000000","2023-01-09T06:29:00.000000000",4858,243.4417]
["2023-01-08T22:29:00.000000000","2023-01-09T06:29:00.000000000",4859,0.03088283]
["2023-01-08T22:29:00.000000000","2023-01-09T06:29:00.000000000",4860,0.0]
["2023-01-08T22:29:00.000000000","2023-01-09T06:29:00.000000000",4862,0.0]
["2023-01-08T22:29:00.000000000","2023-01-09T06:29:00.000000000",4863,0.0]
["2023-01-08T22:29:00.000000000","2023-01-09T06:29:00.000000000",4864,6.283333]
["2023-01-08T22:29:00.000000000","2023-01-09T06:29:00.000000000",4861,-1.45977]
["2023-01-08T22:30:00.000000000","2023-01-09T06:30:00.000000000",4849,2.2]
["2023-01-08T22:30:00.000000000","2023-01-09T06:30:00.000000000",4850,-0.00325]
["2023-01-08T22:30:00.000000000","2023-01-09T06:30:00.000000000",4851,0.003]
["2023-01-08T22:30:00.000000000","2023-01-09T06:30:00.000000000",4852,243.6523]
["2023-01-08T22:30:00.000000000","2023-01-09T06:30:00.000000000",4853,0.4516496]
["2023-01-08T22:30:00.000000000","2023-01-09T06:30:00.000000000",4854,-2.78743]
["2023-01-08T22:30:00.000000000","2023-01-09T06:30:00.000000000",4865,6.15]
["2023-01-08T22:30:00.000000000","2023-01-09T06:30:00.000000000",4866,6.208333]
["2023-01-08T22:30:00.000000000","2023-01-09T06:30:00.000000000",4867,6.025]
["2023-01-08T22:30:00.000000000","2023-01-09T06:30:00.000000000",4868,6.1]
["2023-01-08T22:30:00.000000000","2023-01-09T06:30:00.000000000",4869,6.466667]
["2023-01-08T22:30:00.000000000","2023-01-09T06:30:00.000000000",4870,8.8]
["2023-01-08T22:30:00.000000000","2023-01-09T06:30:00.000000000",4871,8.216666]
["2023-01-08T22:30:00.000000000","2023-01-09T06:30:00.000000000",4872,8.641666]
["2023-01-08T22:30:00.000000000","2023-01-09T06:30:00.000000000",4855,2.783333]
["2023-01-08T22:30:00.000000000","2023-01-09T06:30:00.000000000",4856,-0.00425]
["2023-01-08T22:30:00.000000000","2023-01-09T06:30:00.000000000",4857,0.063]
["2023-01-08T22:30:00.000000000","2023-01-09T06:30:00.000000000",4858,243.4592]
["2023-01-08T22:30:00.000000000","2023-01-09T06:30:00.000000000",4859,0.03088723]
["2023-01-08T22:30:00.000000000","2023-01-09T06:30:00.000000000",4860,0.0]
["2023-01-08T22:30:00.000000000","2023-01-09T06:30:00.000000000",4862,0.0]
["2023-01-08T22:30:00.000000000","2023-01-09T06:30:00.000000000",4863,0.0]
["2023-01-08T22:30:00.000000000","2023-01-09T06:30:00.000000000",4864,6.25]
["2023-01-08T22:30:00.000000000","2023-01-09T06:30:00.000000000",4861,-1.45977]
["2023-01-08T22:31:00.000000000","2023-01-09T06:31:00.000000000",4849,2.2]
["2023-01-08T22:31:00.000000000","2023-01-09T06:31:00.000000000",4850,-0.00375]
["2023-01-08T22:31:00.000000000","2023-01-09T06:31:00.000000000",4851,0.003]
["2023-01-08T22:31:00.000000000","2023-01-09T06:31:00.000000000",4852,243.7048]
["2023-01-08T22:31:00.000000000","2023-01-09T06:31:00.000000000",4853,0.4517354]
["2023-01-08T22:31:00.000000000","2023-01-09T06:31:00.000000000",4854,-2.713893]
["2023-01-08T22:31:00.000000000","2023-01-09T06:31:00.000000000",4865,6.158333]
["2023-01-08T22:31:00.000000000","2023-01-09T06:31:00.000000000",4866,6.2]
["2023-01-08T22:31:00.000000000","2023-01-09T06:31:00.000000000",4867,6.0]
["2023-01-08T22:31:00.000000000","2023-01-09T06:31:00.000000000",4868,6.133333]
["2023-01-08T22:31:00.000000000","2023-01-09T06:31:00.000000000",4869,6.416667]
["2023-01-08T22:31:00.000000000","2023-01-09T06:31:00.000000000",4870,8.783334]
["2023-01-08T22:31:00.000000000","2023-01-09T06:31:00.000000000",4871,8.208333]
["2023-01-08T22:31:00.000000000","2023-01-09T06:31:00.000000000",4872,8.658333]
["2023-01-08T22:31:00.000000000","2023-01-09T06:31:00.000000000",4855,2.8]
["2023-01-08T22:31:00.000000000","2023-01-09T06:31:00.000000000",4856,-0.00475]
["2023-01-08T22:31:00.000000000","2023-01-09T06:31:00.000000000",4857,0.063]
["2023-01-08T22:31:00.000000000","2023-01-09T06:31:00.000000000",4858,243.5124]
["2023-01-08T22:31:00.000000000","2023-01-09T06:31:00.000000000",4859,0.03088082]
["2023-01-08T22:31:00.000000000","2023-01-09T06:31:00.000000000",4860,0.0]
["2023-01-08T22:31:00.000000000","2023-01-09T06:31:00.000000000",4862,0.0]
["2023-01-08T22:31:00.000000000","2023-01-09T06:31:00.000000000",4863,0.0]
["2023-01-08T22:31:00.000000000","2023-01-09T06:31:00.000000000",4864,6.166667]
["2023-01-08T22:31:00.000000000","2023-01-09T06:31:00.000000000",4861,-1.469128]
["2023-01-08T22:32:00.000000000","2023-01-09T06:32:00.000000000",4849,2.2]
["2023-01-08T22:32:00.000000000","2023-01-09T06:32:00.000000000",4850,-0.0035]
["2023-01-08T22:32:00.000000000","2023-01-09T06:32:00.000000000",4851,0.003]
["2023-01-08T22:32:00.000000000","2023-01-09T06:32:00.000000000",4852,243.6945]
["2023-01-08T22:32:00.000000000","2023-01-09T06:32:00.000000000",4853,0.4519056]
["2023-01-08T22:32:00.000000000","2023-01-09T06:32:00.000000000",4854,-2.861059]
["2023-01-08T22:32:00.000000000","2023-01-09T06:32:00.000000000",4865,6.133333]
["2023-01-08T22:32:00.000000000","2023-01-09T06:32:00.000000000",4866,6.2]
["2023-01-08T22:32:00.000000000","2023-01-09T06:32:00.000000000",4867,6.025]
["2023-01-08T22:32:00.000000000","2023-01-09T06:32:00.000000000",4868,6.125]
["2023-01-08T22:32:00.000000000","2023-01-09T06:32:00.000000000",4869,6.425]
["2023-01-08T22:32:00.000000000","2023-01-09T06:32:00.000000000",4870,8.791667]
["2023-01-08T22:32:00.000000000","2023-01-09T06:32:00.000000000",4871,8.2]
["2023-01-08T22:32:00.000000000","2023-01-09T06:32:00.000000000",4872,8.633333]
["2023-01-08T22:32:00.000000000","2023-01-09T06:32:00.000000000",4855,2.8]
["2023-01-08T22:32:00.000000000","2023-01-09T06:32:00.000000000",4856,-0.00425]
["2023-01-08T22:32:00.000000000","2023-01-09T06:32:00.000000000",4857,0.063]
["2023-01-08T22:32:00.000000000","2023-01-09T06:32:00.000000000",4858,243.4975]
["2023-01-08T22:32:00.000000000","2023-01-09T06:32:00.000000000",4859,0.03077989]
["2023-01-08T22:32:00.000000000","2023-01-09T06:32:00.000000000",4860,0.0]
["2023-01-08T22:32:00.000000000","2023-01-09T06:32:00.000000000",4862,0.0]
["2023-01-08T22:32:00.000000000","2023-01-09T06:32:00.000000000",4863,0.0]
["2023-01-08T22:32:00.000000000","2023-01-09T06:32:00.000000000",4864,6.058333]
["2023-01-08T22:32:00.000000000","2023-01-09T06:32:00.000000000",4861,-1.53463]
["2023-01-08T22:33:00.000000000","2023-01-09T06:33:00.000000000",4849,2.2]
["2023-01-08T22:33:00.000000000","2023-01-09T06:33:00.000000000",4850,-0.003]
["2023-01-08T22:33:00.000000000","2023-01-09T06:33:00.000000000",4851,0.003]
["2023-01-08T22:33:00.000000000","2023-01-09T06:33:00.000000000",4852,243.7251]
["2023-01-08T22:33:00.000000000","2023-01-09T06:33:00.000000000",4853,0.45191]
["2023-01-08T22:33:00.000000000","2023-01-09T06:33:00.000000000",4854,-2.860762]
["2023-01-08T22:33:00.000000000","2023-01-09T06:33:00.000000000",4865,6.166667]
["2023-01-08T22:33:00.000000000","2023-01-09T06:33:00.000000000",4866,6.2]
["2023-01-08T22:33:00.000000000","2023-01-09T06:33:00.000000000",4867,6.033333]
["2023-01-08T22:33:00.000000000","2023-01-09T06:33:00.000000000",4868,6.116666]
["2023-01-08T22:33:00.000000000","2023-01-09T06:33:00.000000000",4869,6.433333]
["2023-01-08T22:33:00.000000000","2023-01-09T06:33:00.000000000",4870,8.808333]
["2023-01-08T22:46:00.000000000","2023-01-09T06:46:00.000000000",4849,2.2]
["2023-01-08T22:46:00.000000000","2023-01-09T06:46:00.000000000",4850,-0.00375]
["2023-01-08T22:46:00.000000000","2023-01-09T06:46:00.000000000",4851,0.003]
["2023-01-08T22:46:00.000000000","2023-01-09T06:46:00.000000000",4852,243.8237]
["2023-01-08T22:46:00.000000000","2023-01-09T06:46:00.000000000",4853,0.4520527]
["2023-01-08T22:46:00.000000000","2023-01-09T06:46:00.000000000",4854,-2.934812]
["2023-01-08T22:46:00.000000000","2023-01-09T06:46:00.000000000",4865,6.125]
["2023-01-08T22:46:00.000000000","2023-01-09T06:46:00.000000000",4866,6.183333]
["2023-01-08T22:46:00.000000000","2023-01-09T06:46:00.000000000",4867,6.008333]
["2023-01-08T22:46:00.000000000","2023-01-09T06:46:00.000000000",4868,6.116666]
["2023-01-08T22:46:00.000000000","2023-01-09T06:46:00.000000000",4869,6.416667]
["2023-01-08T22:46:00.000000000","2023-01-09T06:46:00.000000000",4870,8.833333]
["2023-01-08T22:46:00.000000000","2023-01-09T06:46:00.000000000",4871,8.208333]
["2023-01-08T22:46:00.000000000","2023-01-09T06:46:00.000000000",4872,8.666667]
["2023-01-08T22:46:00.000000000","2023-01-09T06:46:00.000000000",4855,2.8]
["2023-01-08T22:46:00.000000000","2023-01-09T06:46:00.000000000",4856,-0.0045]
["2023-01-08T22:46:00.000000000","2023-01-09T06:46:00.000000000",4857,0.063]
["2023-01-08T22:46:00.000000000","2023-01-09T06:46:00.000000000",4858,243.6217]
["2023-01-08T22:46:00.000000000","2023-01-09T06:46:00.000000000",4859,0.03090899]
["2023-01-08T22:46:00.000000000","2023-01-09T06:46:00.000000000",4860,0.0]
["2023-01-08T22:46:00.000000000","2023-01-09T06:46:00.000000000",4862,0.0]
["2023-01-08T22:46:00.000000000","2023-01-09T06:46:00.000000000",4863,0.0]
["2023-01-08T22:46:00.000000000","2023-01-09T06:46:00.000000000",4864,6.0]
["2023-01-08T22:46:00.000000000","2023-01-09T06:46:00.000000000",4861,-1.543987]
["2023-01-08T22:47:00.000000000","2023-01-09T06:47:00.000000000",4849,2.2]
["2023-01-08T22:47:00.000000000","2023-01-09T06:47:00.000000000",4850,-0.003]
["2023-01-08T22:47:00.000000000","2023-01-09T06:47:00.000000000",4851,0.003]
["2023-01-08T22:47:00.000000000","2023-01-09T06:47:00.000000000",4852,243.8552]
["2023-01-08T22:47:00.000000000","2023-01-09T06:47:00.000000000",4853,0.4521913]
["2023-01-08T22:47:00.000000000","2023-01-09T06:47:00.000000000",4854,-2.934516]
["2023-01-08T22:47:00.000000000","2023-01-09T06:47:00.000000000",4865,6.133333]
["2023-01-08T22:47:00.000000000","2023-01-09T06:47:00.000000000",4866,6.216667]
["2023-01-08T22:47:00.000000000","2023-01-09T06:47:00.000000000",4867,6.033333]
["2023-01-08T22:47:00.000000000","2023-01-09T06:47:00.000000000",4868,6.141666]
["2023-01-08T22:47:00.000000000","2023-01-09T06:47:00.000000000",4869,6.433333]
["2023-01-08T22:47:00.000000000","2023-01-09T06:47:00.000000000",4870,8.841666]
["2023-01-08T22:47:00.000000000","2023-01-09T06:47:00.000000000",4871,8.224999]
["2023-01-08T22:47:00.000000000","2023-01-09T06:47:00.000000000",4872,8.683333]
["2023-01-08T22:47:00.000000000","2023-01-09T06:47:00.000000000",4855,2.783333]
["2023-01-08T22:47:00.000000000","2023-01-09T06:47:00.000000000",4856,-0.004]
["2023-01-08T22:47:00.000000000","2023-01-09T06:47:00.000000000",4857,0.063]
["2023-01-08T22:47:00.000000000","2023-01-09T06:47:00.000000000",4858,243.657]
["2023-01-08T22:47:00.000000000","2023-01-09T06:47:00.000000000",4859,0.03095903]
["2023-01-08T22:47:00.000000000","2023-01-09T06:47:00.000000000",4860,0.0]
["2023-01-08T22:47:00.000000000","2023-01-09T06:47:00.000000000",4862,0.0]
["2023-01-08T22:47:00.000000000","2023-01-09T06:47:00.000000000",4863,0.0]
["2023-01-08T22:47:00.000000000","2023-01-09T06:47:00.000000000",4864,6.0]
["2023-01-08T22:47:00.000000000","2023-01-09T06:47:00.000000000",4861,-1.515915]
["2023-01-08T22:48:00.000000000","2023-01-09T06:48:00.000000000",4849,2.2]
["2023-01-08T22:48:00.000000000","2023-01-09T06:48:00.000000000",4850,-0.00325]
["2023-01-08T22:48:00.000000000","2023-01-09T06:48:00.000000000",4851,0.003]
["2023-01-08T22:48:00.000000000","2023-01-09T06:48:00.000000000",4852,243.8748]
["2023-01-08T22:48:00.000000000","2023-01-09T06:48:00.000000000",4853,0.4523988]
["2023-01-08T22:48:00.000000000","2023-01-09T06:48:00.000000000",4854,-2.788239]
["2023-01-08T22:48:00.000000000","2023-01-09T06:48:00.000000000",4865,6.116666]
["2023-01-08T22:48:00.000000000","2023-01-09T06:48:00.000000000",4866,6.175]
["2023-01-08T22:48:00.000000000","2023-01-09T06:48:00.000000000",4867,6.0]
["2023-01-08T22:48:00.000000000","2023-01-09T06:48:00.000000000",4868,6.125]
["2023-01-08T22:48:00.000000000","2023-01-09T06:48:00.000000000",4869,6.4]
["2023-01-08T22:48:00.000000000","2023-01-09T06:48:00.000000000",4870,8.808333]
["2023-01-08T22:48:00.000000000","2023-01-09T06:48:00.000000000",4871,8.183333]
["2023-01-08T22:48:00.000000000","2023-01-09T06:48:00.000000000",4872,8.641666]
["2023-01-08T22:48:00.000000000","2023-01-09T06:48:00.000000000",4855,2.8]
["2023-01-08T22:48:00.000000000","2023-01-09T06:48:00.000000000",4856,-0.00475]
["2023-01-08T22:48:00.000000000","2023-01-09T06:48:00.000000000",4857,0.063]
["2023-01-08T22:48:00.000000000","2023-01-09T06:48:00.000000000",4858,243.678]
["2023-01-08T22:48:00.000000000","2023-01-09T06:48:00.000000000",4859,0.03119658]
["2023-01-08T22:48:00.000000000","2023-01-09T06:48:00.000000000",4860,0.0]
["2023-01-08T22:48:00.000000000","2023-01-09T06:48:00.000000000",4862,0.0]
["2023-01-08T22:48:00.000000000","2023-01-09T06:48:00.000000000",4863,0.0]
["2023-01-08T22:48:00.000000000","2023-01-09T06:48:00.000000000",4864,6.074999]
["2023-01-08T22:48:00.000000000","2023-01-09T06:48:00.000000000",4861,-1.515915]
["2023-01-08T22:49:00.000000000","2023-01-09T06:49:00.000000000",4849,2.2]
["2023-01-08T22:49:00.000000000","2023-01-09T06:49:00.000000000",4850,-0.003]
["2023-01-08T22:49:00.000000000","2023-01-09T06:49:00.000000000",4851,0.003]
["2023-01-08T22:49:00.000000000","2023-01-09T06:49:00.000000000",4852,243.8576]
["2023-01-08T22:49:00.000000000","2023-01-09T06:49:00.000000000",4853,0.4524333]
["2023-01-08T22:49:00.000000000","2023-01-09T06:49:00.000000000",4854,-2.86115]
["2023-01-08T22:49:00.000000000","2023-01-09T06:49:00.000000000",4865,6.175]
["2023-01-08T22:49:00.000000000","2023-01-09T06:49:00.000000000",4866,6.225]
["2023-01-08T22:49:00.000000000","2023-01-09T06:49:00.000000000",4867,6.025]
["2023-01-08T22:49:00.000000000","2023-01-09T06:49:00.000000000",4868,6.15]
["2023-01-08T22:49:00.000000000","2023-01-09T06:49:00.000000000",4869,6.441666]
["2023-01-08T22:49:00.000000000","2023-01-09T06:49:00.000000000",4870,8.858334]
["2023-01-08T22:49:00.000000000","2023-01-09T06:49:00.000000000",4871,8.241667]
["2023-01-08T22:49:00.000000000","2023-01-09T06:49:00.000000000",4872,8.7]
["2023-01-08T22:49:00.000000000","2023-01-09T06:49:00.000000000",4855,2.8]
["2023-01-08T22:49:00.000000000","2023-01-09T06:49:00.000000000",4856,-0.004]
["2023-01-08T22:49:00.000000000","2023-01-09T06:49:00.000000000",4857,0.063]
["2023-01-08T22:49:00.000000000","2023-01-09T06:49:00.000000000",4858,243.6637]
["2023-01-08T22:49:00.000000000","2023-01-09T06:49:00.000000000",4859,0.0308724]
["2023-01-08T22:49:00.000000000","2023-01-09T06:49:00.000000000",4860,0.0]
["2023-01-08T22:49:00.000000000","2023-01-09T06:49:00.000000000",4862,0.0]
["2023-01-08T22:49:00.000000000","2023-01-09T06:49:00.000000000",4863,0.0]
["2023-01-08T22:49:00.000000000","2023-01-09T06:49:00.000000000",4864,6.066666]
["2023-01-08T22:49:00.000000000","2023-01-09T06:49:00.000000000",4861,-1.4972]
["2023-01-08T22:50:00.000000000","2023-01-09T06:50:00.000000000",4849,2.2]
["2023-01-08T22:50:00.000000000","2023-01-09T06:50:00.000000000",4850,-0.00325]
["2023-01-08T22:50:00.000000000","2023-01-09T06:50:00.000000000",4851,0.003]
["2023-01-08T22:50:00.000000000","2023-01-09T06:50:00.000000000",4852,243.8627]
["2023-01-08T23:08:00.000000000","2023-01-09T07:08:00.000000000",4867,5.891666]
["2023-01-08T23:08:00.000000000","2023-01-09T07:08:00.000000000",4868,6.0]
["2023-01-08T23:08:00.000000000","2023-01-09T07:08:00.000000000",4869,6.241667]
["2023-01-08T23:08:00.000000000","2023-01-09T07:08:00.000000000",4870,8.65]
["2023-01-08T23:08:00.000000000","2023-01-09T07:08:00.000000000",4871,8.091666]
["2023-01-08T23:08:00.000000000","2023-01-09T07:08:00.000000000",4872,8.508333]
["2023-01-08T23:08:00.000000000","2023-01-09T07:08:00.000000000",4855,2.733333]
["2023-01-08T23:08:00.000000000","2023-01-09T07:08:00.000000000",4856,-0.00325]
["2023-01-08T23:08:00.000000000","2023-01-09T07:08:00.000000000",4857,0.063]
["2023-01-08T23:08:00.000000000","2023-01-09T07:08:00.000000000",4858,244.7559]
["2023-01-08T23:08:00.000000000","2023-01-09T07:08:00.000000000",4859,0.03096725]
["2023-01-08T23:08:00.000000000","2023-01-09T07:08:00.000000000",4860,0.0]
["2023-01-08T23:08:00.000000000","2023-01-09T07:08:00.000000000",4862,0.0]
["2023-01-08T23:08:00.000000000","2023-01-09T07:08:00.000000000",4863,0.0]
["2023-01-08T23:08:00.000000000","2023-01-09T07:08:00.000000000",4864,5.8]
["2023-01-08T23:08:00.000000000","2023-01-09T07:08:00.000000000",4861,-1.64692]
["2023-01-08T23:09:00.000000000","2023-01-09T07:09:00.000000000",4849,2.183333]
["2023-01-08T23:09:00.000000000","2023-01-09T07:09:00.000000000",4850,-0.003]
["2023-01-08T23:09:00.000000000","2023-01-09T07:09:00.000000000",4851,0.003]
["2023-01-08T23:09:00.000000000","2023-01-09T07:09:00.000000000",4852,245.0286]
["2023-01-08T23:09:00.000000000","2023-01-09T07:09:00.000000000",4853,0.4542218]
["2023-01-08T23:09:00.000000000","2023-01-09T07:09:00.000000000",4854,-2.934675]
["2023-01-08T23:09:00.000000000","2023-01-09T07:09:00.000000000",4865,6.0]
["2023-01-08T23:09:00.000000000","2023-01-09T07:09:00.000000000",4866,6.016666]
["2023-01-08T23:09:00.000000000","2023-01-09T07:09:00.000000000",4867,5.891666]
["2023-01-08T23:09:00.000000000","2023-01-09T07:09:00.000000000",4868,5.991666]
["2023-01-08T23:09:00.000000000","2023-01-09T07:09:00.000000000",4869,6.233334]
["2023-01-08T23:09:00.000000000","2023-01-09T07:09:00.000000000",4870,8.675]
["2023-01-08T23:09:00.000000000","2023-01-09T07:09:00.000000000",4871,8.1]
["2023-01-08T23:09:00.000000000","2023-01-09T07:09:00.000000000",4872,8.508333]
["2023-01-08T23:09:00.000000000","2023-01-09T07:09:00.000000000",4855,2.783333]
["2023-01-08T23:09:00.000000000","2023-01-09T07:09:00.000000000",4856,-0.00375]
["2023-01-08T23:09:00.000000000","2023-01-09T07:09:00.000000000",4857,0.063]
["2023-01-08T23:09:00.000000000","2023-01-09T07:09:00.000000000",4858,244.8298]
["2023-01-08T23:09:00.000000000","2023-01-09T07:09:00.000000000",4859,0.03101984]
["2023-01-08T23:09:00.000000000","2023-01-09T07:09:00.000000000",4860,0.0]
["2023-01-08T23:09:00.000000000","2023-01-09T07:09:00.000000000",4862,0.0]
["2023-01-08T23:09:00.000000000","2023-01-09T07:09:00.000000000",4863,0.0]
["2023-01-08T23:09:00.000000000","2023-01-09T07:09:00.000000000",4864,5.816666]
["2023-01-08T23:09:00.000000000","2023-01-09T07:09:00.000000000",4861,-1.637562]
["2023-01-08T23:10:00.000000000","2023-01-09T07:10:00.000000000",4849,2.183333]
["2023-01-08T23:10:00.000000000","2023-01-09T07:10:00.000000000",4850,-0.003]
["2023-01-08T23:10:00.000000000","2023-01-09T07:10:00.000000000",4851,0.003]
["2023-01-08T23:10:00.000000000","2023-01-09T07:10:00.000000000",4852,245.1101]
["2023-01-08T23:10:00.000000000","2023-01-09T07:10:00.000000000",4853,0.4543032]
["2023-01-08T23:10:00.000000000","2023-01-09T07:10:00.000000000",4854,-2.787945]
["2023-01-08T23:10:00.000000000","2023-01-09T07:10:00.000000000",4865,6.0]
["2023-01-08T23:10:00.000000000","2023-01-09T07:10:00.000000000",4866,6.074999]
["2023-01-08T23:10:00.000000000","2023-01-09T07:10:00.000000000",4867,5.891666]
["2023-01-08T23:10:00.000000000","2023-01-09T07:10:00.000000000",4868,6.0]
["2023-01-08T23:10:00.000000000","2023-01-09T07:10:00.000000000",4869,6.241667]
["2023-01-08T23:10:00.000000000","2023-01-09T07:10:00.000000000",4870,8.616667]
["2023-01-08T23:10:00.000000000","2023-01-09T07:10:00.000000000",4871,8.1]
["2023-01-08T23:10:00.000000000","2023-01-09T07:10:00.000000000",4872,8.508333]
["2023-01-08T23:10:00.000000000","2023-01-09T07:10:00.000000000",4855,2.75]
["2023-01-08T23:10:00.000000000","2023-01-09T07:10:00.000000000",4856,-0.004]
["2023-01-08T23:10:00.000000000","2023-01-09T07:10:00.000000000",4857,0.063]
["2023-01-08T23:10:00.000000000","2023-01-09T07:10:00.000000000",4858,244.9147]
["2023-01-08T23:10:00.000000000","2023-01-09T07:10:00.000000000",4859,0.03108655]
["2023-01-08T23:10:00.000000000","2023-01-09T07:10:00.000000000",4860,0.0]
["2023-01-08T23:10:00.000000000","2023-01-09T07:10:00.000000000",4862,0.0]
["2023-01-08T23:10:00.000000000","2023-01-09T07:10:00.000000000",4863,0.0]
["2023-01-08T23:10:00.000000000","2023-01-09T07:10:00.000000000",4864,5.891666]
["2023-01-08T23:10:00.000000000","2023-01-09T07:10:00.000000000",4861,-1.674992]
["2023-01-08T23:11:00.000000000","2023-01-09T07:11:00.000000000",4849,2.2]
["2023-01-08T23:11:00.000000000","2023-01-09T07:11:00.000000000",4850,-0.00325]
["2023-01-08T23:11:00.000000000","2023-01-09T07:11:00.000000000",4851,0.003]
["2023-01-08T23:11:00.000000000","2023-01-09T07:11:00.000000000",4852,245.1165]
["2023-01-08T23:11:00.000000000","2023-01-09T07:11:00.000000000",4853,0.4542685]
["2023-01-08T23:11:00.000000000","2023-01-09T07:11:00.000000000",4854,-2.934031]
["2023-01-08T23:11:00.000000000","2023-01-09T07:11:00.000000000",4865,6.008333]
["2023-01-08T23:11:00.000000000","2023-01-09T07:11:00.000000000",4866,6.05]
["2023-01-08T23:11:00.000000000","2023-01-09T07:11:00.000000000",4867,5.866667]
["2023-01-08T23:11:00.000000000","2023-01-09T07:11:00.000000000",4868,5.991666]
["2023-01-08T23:11:00.000000000","2023-01-09T07:11:00.000000000",4869,6.216667]
["2023-01-08T23:11:00.000000000","2023-01-09T07:11:00.000000000",4870,8.633333]
["2023-01-08T23:11:00.000000000","2023-01-09T07:11:00.000000000",4871,8.1]
["2023-01-08T23:11:00.000000000","2023-01-09T07:11:00.000000000",4872,8.508333]
["2023-01-08T23:11:00.000000000","2023-01-09T07:11:00.000000000",4855,2.8]
["2023-01-08T23:11:00.000000000","2023-01-09T07:11:00.000000000",4856,-0.00325]
["2023-01-08T23:11:00.000000000","2023-01-09T07:11:00.000000000",4857,0.063]
["2023-01-08T23:11:00.000000000","2023-01-09T07:11:00.000000000",4858,244.9237]
["2023-01-08T23:11:00.000000000","2023-01-09T07:11:00.000000000",4859,0.03103164]
["2023-01-08T23:11:00.000000000","2023-01-09T07:11:00.000000000",4860,0.0]
["2023-01-08T23:11:00.000000000","2023-01-09T07:11:00.000000000",4862,0.0]
["2023-01-08T23:11:00.000000000","2023-01-09T07:11:00.000000000",4863,0.0]
["2023-01-08T23:11:00.000000000","2023-01-09T07:11:00.000000000",4864,5.891666]
["2023-01-08T23:11:00.000000000","2023-01-09T07:11:00.000000000",4861,-1.64692]
["2023-01-08T23:12:00.000000000","2023-01-09T07:12:00.000000000",4849,2.2]
["2023-01-08T23:12:00.000000000","2023-01-09T07:12:00.000000000",4850,-0.00325]
["2023-01-08T23:12:00.000000000","2023-01-09T07:12:00.000000000",4851,0.003]
["2023-01-08T23:12:00.000000000","2023-01-09T07:12:00.000000000",4852,245.1431]
["2023-01-08T23:12:00.000000000","2023-01-09T07:12:00.000000000",4853,0.4545451]
["2023-01-08T23:12:00.000000000","2023-01-09T07:12:00.000000000",4854,-2.861392]
["2023-01-08T23:12:00.000000000","2023-01-09T07:12:00.000000000",4865,5.991666]
["2023-01-08T23:12:00.000000000","2023-01-09T07:12:00.000000000",4866,6.016666]
["2023-01-08T23:12:00.000000000","2023-01-09T07:12:00.000000000",4867,5.841667]
["2023-01-08T23:12:00.000000000","2023-01-09T07:12:00.000000000",4868,5.949999]
["2023-01-08T23:12:00.000000000","2023-01-09T07:12:00.000000000",4869,6.208333]
["2023-01-08T23:12:00.000000000","2023-01-09T07:12:00.000000000",4870,8.608334]
["2023-01-08T23:25:00.000000000","2023-01-09T07:25:00.000000000",4849,2.2]
["2023-01-08T23:25:00.000000000","2023-01-09T07:25:00.000000000",4850,-0.003]
["2023-01-08T23:25:00.000000000","2023-01-09T07:25:00.000000000",4851,0.003]
["2023-01-08T23:25:00.000000000","2023-01-09T07:25:00.000000000",4852,244.9322]
["2023-01-08T23:25:00.000000000","2023-01-09T07:25:00.000000000",4853,0.4540879]
["2023-01-08T23:25:00.000000000","2023-01-09T07:25:00.000000000",4854,-2.934397]
["2023-01-08T23:25:00.000000000","2023-01-09T07:25:00.000000000",4865,5.9]
["2023-01-08T23:25:00.000000000","2023-01-09T07:25:00.000000000",4866,5.908333]
["2023-01-08T23:25:00.000000000","2023-01-09T07:25:00.000000000",4867,5.791667]
["2023-01-08T23:25:00.000000000","2023-01-09T07:25:00.000000000",4868,5.883333]
["2023-01-08T23:25:00.000000000","2023-01-09T07:25:00.000000000",4869,6.125]
["2023-01-08T23:25:00.000000000","2023-01-09T07:25:00.000000000",4870,8.5]
["2023-01-08T23:25:00.000000000","2023-01-09T07:25:00.000000000",4871,7.991666]
["2023-01-08T23:25:00.000000000","2023-01-09T07:25:00.000000000",4872,8.400001]
["2023-01-08T23:25:00.000000000","2023-01-09T07:25:00.000000000",4855,2.8]
["2023-01-08T23:25:00.000000000","2023-01-09T07:25:00.000000000",4856,-0.004]
["2023-01-08T23:25:00.000000000","2023-01-09T07:25:00.000000000",4857,0.063]
["2023-01-08T23:25:00.000000000","2023-01-09T07:25:00.000000000",4858,244.7305]
["2023-01-08T23:25:00.000000000","2023-01-09T07:25:00.000000000",4859,0.0309704]
["2023-01-08T23:25:00.000000000","2023-01-09T07:25:00.000000000",4860,0.0]
["2023-01-08T23:25:00.000000000","2023-01-09T07:25:00.000000000",4862,0.0]
["2023-01-08T23:25:00.000000000","2023-01-09T07:25:00.000000000",4863,0.0]
["2023-01-08T23:25:00.000000000","2023-01-09T07:25:00.000000000",4864,5.833333]
["2023-01-08T23:25:00.000000000","2023-01-09T07:25:00.000000000",4861,-1.525272]
["2023-01-08T23:26:00.000000000","2023-01-09T07:26:00.000000000",4849,2.2]
["2023-01-08T23:26:00.000000000","2023-01-09T07:26:00.000000000",4850,-0.003]
["2023-01-08T23:26:00.000000000","2023-01-09T07:26:00.000000000",4851,0.003]
["2023-01-08T23:26:00.000000000","2023-01-09T07:26:00.000000000",4852,244.9199]
["2023-01-08T23:26:00.000000000","2023-01-09T07:26:00.000000000",4853,0.4541689]
["2023-01-08T23:26:00.000000000","2023-01-09T07:26:00.000000000",4854,-2.714661]
["2023-01-08T23:26:00.000000000","2023-01-09T07:26:00.000000000",4865,5.9]
["2023-01-08T23:26:00.000000000","2023-01-09T07:26:00.000000000",4866,5.9]
["2023-01-08T23:26:00.000000000","2023-01-09T07:26:00.000000000",4867,5.766666]
["2023-01-08T23:26:00.000000000","2023-01-09T07:26:00.000000000",4868,5.841667]
["2023-01-08T23:26:00.000000000","2023-01-09T07:26:00.000000000",4869,6.125]
["2023-01-08T23:26:00.000000000","2023-01-09T07:26:00.000000000",4870,8.516666]
["2023-01-08T23:26:00.000000000","2023-01-09T07:26:00.000000000",4871,7.991666]
["2023-01-08T23:26:00.000000000","2023-01-09T07:26:00.000000000",4872,8.400001]
["2023-01-08T23:26:00.000000000","2023-01-09T07:26:00.000000000",4855,2.8]
["2023-01-08T23:26:00.000000000","2023-01-09T07:26:00.000000000",4856,-0.004]
["2023-01-08T23:26:00.000000000","2023-01-09T07:26:00.000000000",4857,0.063]
["2023-01-08T23:26:00.000000000","2023-01-09T07:26:00.000000000",4858,244.7234]
["2023-01-08T23:26:00.000000000","2023-01-09T07:26:00.000000000",4859,0.0309698]
["2023-01-08T23:26:00.000000000","2023-01-09T07:26:00.000000000",4860,0.0]
["2023-01-08T23:26:00.000000000","2023-01-09T07:26:00.000000000",4862,0.0]
["2023-01-08T23:26:00.000000000","2023-01-09T07:26:00.000000000",4863,0.0]
["2023-01-08T23:26:00.000000000","2023-01-09T07:26:00.000000000",4864,5.866667]
["2023-01-08T23:26:00.000000000","2023-01-09T07:26:00.000000000",4861,-1.525272]
["2023-01-08T23:27:00.000000000","2023-01-09T07:27:00.000000000",4849,2.2]
["2023-01-08T23:27:00.000000000","2023-01-09T07:27:00.000000000",4850,-0.00325]
["2023-01-08T23:27:00.000000000","2023-01-09T07:27:00.000000000",4851,0.003]
["2023-01-08T23:27:00.000000000","2023-01-09T07:27:00.000000000",4852,244.9571]
["2023-01-08T23:27:00.000000000","2023-01-09T07:27:00.000000000",4853,0.4541261]
["2023-01-08T23:27:00.000000000","2023-01-09T07:27:00.000000000",4854,-2.934329]
["2023-01-08T23:27:00.000000000","2023-01-09T07:27:00.000000000",4865,5.891666]
["2023-01-08T23:27:00.000000000","2023-01-09T07:27:00.000000000",4866,5.9]
["2023-01-08T23:27:00.000000000","2023-01-09T07:27:00.000000000",4867,5.783333]
["2023-01-08T23:27:00.000000000","2023-01-09T07:27:00.000000000",4868,5.866667]
["2023-01-08T23:27:00.000000000","2023-01-09T07:27:00.000000000",4869,6.133333]
["2023-01-08T23:27:00.000000000","2023-01-09T07:27:00.000000000",4870,8.5]
["2023-01-08T23:27:00.000000000","2023-01-09T07:27:00.000000000",4871,7.991666]
["2023-01-08T23:27:00.000000000","2023-01-09T07:27:00.000000000",4872,8.400001]
["2023-01-08T23:27:00.000000000","2023-01-09T07:27:00.000000000",4855,2.8]
["2023-01-08T23:27:00.000000000","2023-01-09T07:27:00.000000000",4856,-0.0055]
["2023-01-08T23:27:00.000000000","2023-01-09T07:27:00.000000000",4857,0.063]
["2023-01-08T23:27:00.000000000","2023-01-09T07:27:00.000000000",4858,244.7691]
["2023-01-08T23:27:00.000000000","2023-01-09T07:27:00.000000000",4859,0.03089945]
["2023-01-08T23:27:00.000000000","2023-01-09T07:27:00.000000000",4860,0.0]
["2023-01-08T23:27:00.000000000","2023-01-09T07:27:00.000000000",4862,0.0]
["2023-01-08T23:27:00.000000000","2023-01-09T07:27:00.000000000",4863,0.0]
["2023-01-08T23:27:00.000000000","2023-01-09T07:27:00.000000000",4864,5.941666]
["2023-01-08T23:27:00.000000000","2023-01-09T07:27:00.000000000",4861,-1.469127]
["2023-01-08T23:28:00.000000000","2023-01-09T07:28:00.000000000",4849,2.2]
["2023-01-08T23:28:00.000000000","2023-01-09T07:28:00.000000000",4850,-0.003]
["2023-01-08T23:28:00.000000000","2023-01-09T07:28:00.000000000",4851,0.003]
["2023-01-08T23:28:00.000000000","2023-01-09T07:28:00.000000000",4852,244.9989]
["2023-01-08T23:28:00.000000000","2023-01-09T07:28:00.000000000",4853,0.4541807]
["2023-01-08T23:28:00.000000000","2023-01-09T07:28:00.000000000",4854,-2.860894]
["2023-01-08T23:28:00.000000000","2023-01-09T07:28:00.000000000",4865,5.9]
["2023-01-08T23:28:00.000000000","2023-01-09T07:28:00.000000000",4866,5.925]
["2023-01-08T23:28:00.000000000","2023-01-09T07:28:00.000000000",4867,5.791667]
["2023-01-08T23:28:00.000000000","2023-01-09T07:28:00.000000000",4868,5.841667]
["2023-01-08T23:28:00.000000000","2023-01-09T07:28:00.000000000",4869,6.166667]
["2023-01-08T23:28:00.000000000","2023-01-09T07:28:00.000000000",4870,8.5]
["2023-01-08T23:28:00.000000000","2023-01-09T07:28:00.000000000",4871,7.991666]
["2023-01-08T23:28:00.000000000","2023-01-09T07:28:00.000000000",4872,8.400001]
["2023-01-08T23:28:00.000000000","2023-01-09T07:28:00.000000000",4855,2.8]
["2023-01-08T23:28:00.000000000","2023-01-09T07:28:00.000000000",4856,-0.0045]
["2023-01-08T23:28:00.000000000","2023-01-09T07:28:00.000000000",4857,0.063]
["2023-01-08T23:28:00.000000000","2023-01-09T07:28:00.000000000",4858,244.808]
["2023-01-08T23:28:00.000000000","2023-01-09T07:28:00.000000000",4859,0.03104337]
["2023-01-08T23:28:00.000000000","2023-01-09T07:28:00.000000000",4860,0.0]
["2023-01-08T23:28:00.000000000","2023-01-09T07:28:00.000000000",4862,0.0]
["2023-01-08T23:28:00.000000000","2023-01-09T07:28:00.000000000",4863,0.0]
["2023-01-08T23:28:00.000000000","2023-01-09T07:28:00.000000000",4864,6.0]
["2023-01-08T23:28:00.000000000","2023-01-09T07:28:00.000000000",4861,-1.431697]
["2023-01-08T23:29:00.000000000","2023-01-09T07:29:00.000000000",4849,2.2]
["2023-01-08T23:29:00.000000000","2023-01-09T07:29:00.000000000",4850,-0.003]
["2023-01-08T23:29:00.000000000","2023-01-09T07:29:00.000000000",4851,0.003]
["2023-01-08T23:29:00.000000000","2023-01-09T07:29:00.000000000",4852,244.9874]
["2023-01-08T23:41:00.000000000","2023-01-09T07:41:00.000000000",4857,0.063]
["2023-01-08T23:41:00.000000000","2023-01-09T07:41:00.000000000",4858,244.9391]
["2023-01-08T23:41:00.000000000","2023-01-09T07:41:00.000000000",4859,0.03099392]
["2023-01-08T23:41:00.000000000","2023-01-09T07:41:00.000000000",4860,0.0]
["2023-01-08T23:41:00.000000000","2023-01-09T07:41:00.000000000",4862,0.0]
["2023-01-08T23:41:00.000000000","2023-01-09T07:41:00.000000000",4863,0.0]
["2023-01-08T23:41:00.000000000","2023-01-09T07:41:00.000000000",4864,6.033333]
["2023-01-08T23:41:00.000000000","2023-01-09T07:41:00.000000000",4861,-1.27262]
["2023-01-08T23:42:00.000000000","2023-01-09T07:42:00.000000000",4849,2.2]
["2023-01-08T23:42:00.000000000","2023-01-09T07:42:00.000000000",4850,-0.0035]
["2023-01-08T23:42:00.000000000","2023-01-09T07:42:00.000000000",4851,0.003]
["2023-01-08T23:42:00.000000000","2023-01-09T07:42:00.000000000",4852,245.1726]
["2023-01-08T23:42:00.000000000","2023-01-09T07:42:00.000000000",4853,0.4540227]
["2023-01-08T23:42:00.000000000","2023-01-09T07:42:00.000000000",4854,-2.861438]
["2023-01-08T23:42:00.000000000","2023-01-09T07:42:00.000000000",4865,5.958333]
["2023-01-08T23:42:00.000000000","2023-01-09T07:42:00.000000000",4866,5.9]
["2023-01-08T23:42:00.000000000","2023-01-09T07:42:00.000000000",4867,5.808333]
["2023-01-08T23:42:00.000000000","2023-01-09T07:42:00.000000000",4868,5.875]
["2023-01-08T23:42:00.000000000","2023-01-09T07:42:00.000000000",4869,6.216667]
["2023-01-08T23:42:00.000000000","2023-01-09T07:42:00.000000000",4870,8.474999]
["2023-01-08T23:42:00.000000000","2023-01-09T07:42:00.000000000",4871,8.0]
["2023-01-08T23:42:00.000000000","2023-01-09T07:42:00.000000000",4872,8.341666]
["2023-01-08T23:42:00.000000000","2023-01-09T07:42:00.000000000",4855,2.8]
["2023-01-08T23:42:00.000000000","2023-01-09T07:42:00.000000000",4856,-0.00425]
["2023-01-08T23:42:00.000000000","2023-01-09T07:42:00.000000000",4857,0.063]
["2023-01-08T23:42:00.000000000","2023-01-09T07:42:00.000000000",4858,244.9776]
["2023-01-08T23:42:00.000000000","2023-01-09T07:42:00.000000000",4859,0.03102359]
["2023-01-08T23:42:00.000000000","2023-01-09T07:42:00.000000000",4860,0.0]
["2023-01-08T23:42:00.000000000","2023-01-09T07:42:00.000000000",4862,0.0]
["2023-01-08T23:42:00.000000000","2023-01-09T07:42:00.000000000",4863,0.0]
["2023-01-08T23:42:00.000000000","2023-01-09T07:42:00.000000000",4864,6.066666]
["2023-01-08T23:42:00.000000000","2023-01-09T07:42:00.000000000",4861,-1.179045]
["2023-01-08T23:43:00.000000000","2023-01-09T07:43:00.000000000",4849,2.2]
["2023-01-08T23:43:00.000000000","2023-01-09T07:43:00.000000000",4850,-0.003]
["2023-01-08T23:43:00.000000000","2023-01-09T07:43:00.000000000",4851,0.003]
["2023-01-08T23:43:00.000000000","2023-01-09T07:43:00.000000000",4852,245.234]
["2023-01-08T23:43:00.000000000","2023-01-09T07:43:00.000000000",4853,0.4540896]
["2023-01-08T23:43:00.000000000","2023-01-09T07:43:00.000000000",4854,-2.934931]
["2023-01-08T23:43:00.000000000","2023-01-09T07:43:00.000000000",4865,5.983333]
["2023-01-08T23:43:00.000000000","2023-01-09T07:43:00.000000000",4866,5.949999]
["2023-01-08T23:43:00.000000000","2023-01-09T07:43:00.000000000",4867,5.85]
["2023-01-08T23:43:00.000000000","2023-01-09T07:43:00.000000000",4868,5.9]
["2023-01-08T23:43:00.000000000","2023-01-09T07:43:00.000000000",4869,6.225]
["2023-01-08T23:43:00.000000000","2023-01-09T07:43:00.000000000",4870,8.491666]
["2023-01-08T23:43:00.000000000","2023-01-09T07:43:00.000000000",4871,8.033334]
["2023-01-08T23:43:00.000000000","2023-01-09T07:43:00.000000000",4872,8.400001]
["2023-01-08T23:43:00.000000000","2023-01-09T07:43:00.000000000",4855,2.8]
["2023-01-08T23:43:00.000000000","2023-01-09T07:43:00.000000000",4856,-0.00375]
["2023-01-08T23:43:00.000000000","2023-01-09T07:43:00.000000000",4857,0.063]
["2023-01-08T23:43:00.000000000","2023-01-09T07:43:00.000000000",4858,245.0315]
["2023-01-08T23:43:00.000000000","2023-01-09T07:43:00.000000000",4859,0.03104969]
["2023-01-08T23:43:00.000000000","2023-01-09T07:43:00.000000000",4860,0.0]
["2023-01-08T23:43:00.000000000","2023-01-09T07:43:00.000000000",4862,0.0]
["2023-01-08T23:43:00.000000000","2023-01-09T07:43:00.000000000",4863,0.0]
["2023-01-08T23:43:00.000000000","2023-01-09T07:43:00.000000000",4864,6.041666]
["2023-01-08T23:43:00.000000000","2023-01-09T07:43:00.000000000",4861,-1.141615]
["2023-01-08T23:44:00.000000000","2023-01-09T07:44:00.000000000",4849,2.2]
["2023-01-08T23:44:00.000000000","2023-01-09T07:44:00.000000000",4850,-0.0035]
["2023-01-08T23:44:00.000000000","2023-01-09T07:44:00.000000000",4851,0.003]
["2023-01-08T23:44:00.000000000","2023-01-09T07:44:00.000000000",4852,245.1964]
["2023-01-08T23:44:00.000000000","2023-01-09T07:44:00.000000000",4853,0.4539839]
["2023-01-08T23:44:00.000000000","2023-01-09T07:44:00.000000000",4854,-2.714585]
["2023-01-08T23:44:00.000000000","2023-01-09T07:44:00.000000000",4865,5.991666]
["2023-01-08T23:44:00.000000000","2023-01-09T07:44:00.000000000",4866,6.0]
["2023-01-08T23:44:00.000000000","2023-01-09T07:44:00.000000000",4867,5.833333]
["2023-01-08T23:44:00.000000000","2023-01-09T07:44:00.000000000",4868,5.925]
["2023-01-08T23:44:00.000000000","2023-01-09T07:44:00.000000000",4869,6.208333]
["2023-01-08T23:44:00.000000000","2023-01-09T07:44:00.000000000",4870,8.508333]
["2023-01-08T23:44:00.000000000","2023-01-09T07:44:00.000000000",4871,8.066667]
["2023-01-08T23:44:00.000000000","2023-01-09T07:44:00.000000000",4872,8.400001]
["2023-01-08T23:44:00.000000000","2023-01-09T07:44:00.000000000",4855,2.8]
["2023-01-08T23:44:00.000000000","2023-01-09T07:44:00.000000000",4856,-0.00425]
["2023-01-08T23:44:00.000000000","2023-01-09T07:44:00.000000000",4857,0.063]
["2023-01-08T23:44:00.000000000","2023-01-09T07:44:00.000000000",4858,245.0]
["2023-01-08T23:44:00.000000000","2023-01-09T07:44:00.000000000",4859,0.03109144]
["2023-01-08T23:44:00.000000000","2023-01-09T07:44:00.000000000",4860,0.0]
["2023-01-08T23:44:00.000000000","2023-01-09T07:44:00.000000000",4862,0.0]
["2023-01-08T23:44:00.000000000","2023-01-09T07:44:00.000000000",4863,0.0]
["2023-01-08T23:44:00.000000000","2023-01-09T07:44:00.000000000",4864,6.0]
["2023-01-08T23:44:00.000000000","2023-01-09T07:44:00.000000000",4861,-1.19776]
["2023-01-08T23:45:00.000000000","2023-01-09T07:45:00.000000000",4849,2.2]
["2023-01-08T23:45:00.000000000","2023-01-09T07:45:00.000000000",4850,-0.003]
["2023-01-08T23:45:00.000000000","2023-01-09T07:45:00.000000000",4851,0.003]
["2023-01-08T23:45:00.000000000","2023-01-09T07:45:00.000000000",4852,245.1608]
["2023-01-08T23:45:00.000000000","2023-01-09T07:45:00.000000000",4853,0.4538133]
["2023-01-08T23:45:00.000000000","2023-01-09T07:45:00.000000000",4854,-2.934185]
["2023-01-08T23:45:00.000000000","2023-01-09T07:45:00.000000000",4865,6.008333]
["2023-01-08T23:45:00.000000000","2023-01-09T07:45:00.000000000",4866,6.033333]
["2023-01-08T23:45:00.000000000","2023-01-09T07:45:00.000000000",4867,5.875]
["2023-01-08T23:45:00.000000000","2023-01-09T07:45:00.000000000",4868,5.941666]
["2023-01-08T23:45:00.000000000","2023-01-09T07:45:00.000000000",4869,6.258333]
["2023-01-08T23:45:00.000000000","2023-01-09T07:45:00.000000000",4870,8.575]
["2023-01-08T23:45:00.000000000","2023-01-09T07:45:00.000000000",4871,8.083333]
["2023-01-08T23:45:00.000000000","2023-01-09T07:45:00.000000000",4872,8.433333]
["2023-01-08T23:45:00.000000000","2023-01-09T07:45:00.000000000",4855,2.8]
["2023-01-08T23:45:00.000000000","2023-01-09T07:45:00.000000000",4856,-0.00425]
["2023-01-08T23:45:00.000000000","2023-01-09T07:45:00.000000000",4857,0.063]
["2023-01-08T23:45:00.000000000","2023-01-09T07:45:00.000000000",4858,244.9671]
["2023-01-08T23:45:00.000000000","2023-01-09T07:45:00.000000000",4859,0.03097797]
["2023-01-08T23:45:00.000000000","2023-01-09T07:45:00.000000000",4860,0.0]
["2023-01-08T23:58:00.000000000","2023-01-09T07:58:00.000000000",4867,5.908333]
["2023-01-08T23:58:00.000000000","2023-01-09T07:58:00.000000000",4868,5.908333]
["2023-01-08T23:58:00.000000000","2023-01-09T07:58:00.000000000",4869,6.283333]
["2023-01-08T23:56:00.000000000","2023-01-09T07:56:00.000000000",4866,5.975]
["2023-01-08T23:56:00.000000000","2023-01-09T07:56:00.000000000",4867,5.9]
["2023-01-08T23:56:00.000000000","2023-01-09T07:56:00.000000000",4868,5.891666]
["2023-01-08T23:56:00.000000000","2023-01-09T07:56:00.000000000",4869,6.241667]
["2023-01-08T23:56:00.000000000","2023-01-09T07:56:00.000000000",4870,8.408334]
["2023-01-08T23:56:00.000000000","2023-01-09T07:56:00.000000000",4871,8.0]
["2023-01-08T23:56:00.000000000","2023-01-09T07:56:00.000000000",4872,8.375]
["2023-01-08T23:56:00.000000000","2023-01-09T07:56:00.000000000",4855,2.8]
["2023-01-08T23:56:00.000000000","2023-01-09T07:56:00.000000000",4856,-0.00425]
["2023-01-08T23:56:00.000000000","2023-01-09T07:56:00.000000000",4857,0.063]
["2023-01-08T23:56:00.000000000","2023-01-09T07:56:00.000000000",4858,245.0482]
["2023-01-08T23:56:00.000000000","2023-01-09T07:56:00.000000000",4859,0.03093954]
["2023-01-08T23:56:00.000000000","2023-01-09T07:56:00.000000000",4860,0.0]
["2023-01-08T23:56:00.000000000","2023-01-09T07:56:00.000000000",4862,0.0]
["2023-01-08T23:56:00.000000000","2023-01-09T07:56:00.000000000",4863,0.0]
["2023-01-08T23:56:00.000000000","2023-01-09T07:56:00.000000000",4864,6.283333]
["2023-01-08T23:56:00.000000000","2023-01-09T07:56:00.000000000",4861,-1.225832]
["2023-01-08T23:57:00.000000000","2023-01-09T07:57:00.000000000",4849,2.4]
["2023-01-08T23:57:00.000000000","2023-01-09T07:57:00.000000000",4850,-0.003]
["2023-01-08T23:57:00.000000000","2023-01-09T07:57:00.000000000",4851,0.003]
["2023-01-08T23:57:00.000000000","2023-01-09T07:57:00.000000000",4852,245.2634]
["2023-01-08T23:57:00.000000000","2023-01-09T07:57:00.000000000",4853,0.4533279]
["2023-01-08T23:57:00.000000000","2023-01-09T07:57:00.000000000",4854,-3.007324]
["2023-01-08T23:57:00.000000000","2023-01-09T07:57:00.000000000",4865,6.05]
["2023-01-08T23:57:00.000000000","2023-01-09T07:57:00.000000000",4866,5.966667]
["2023-01-08T23:57:00.000000000","2023-01-09T07:57:00.000000000",4867,5.9]
["2023-01-08T23:57:00.000000000","2023-01-09T07:57:00.000000000",4868,5.891666]
["2023-01-08T23:57:00.000000000","2023-01-09T07:57:00.000000000",4869,6.291667]
["2023-01-08T23:57:00.000000000","2023-01-09T07:57:00.000000000",4870,8.391667]
["2023-01-08T23:57:00.000000000","2023-01-09T07:57:00.000000000",4871,8.016666]
["2023-01-08T23:57:00.000000000","2023-01-09T07:57:00.000000000",4872,8.358334]
["2023-01-08T23:57:00.000000000","2023-01-09T07:57:00.000000000",4855,2.8]
["2023-01-08T23:57:00.000000000","2023-01-09T07:57:00.000000000",4856,-0.004]
["2023-01-08T23:57:00.000000000","2023-01-09T07:57:00.000000000",4857,0.063]
["2023-01-08T23:57:00.000000000","2023-01-09T07:57:00.000000000",4858,245.0592]
["2023-01-08T23:57:00.000000000","2023-01-09T07:57:00.000000000",4859,0.0309676]
["2023-01-08T23:57:00.000000000","2023-01-09T07:57:00.000000000",4860,0.0]
["2023-01-08T23:57:00.000000000","2023-01-09T07:57:00.000000000",4862,0.0]
["2023-01-08T23:57:00.000000000","2023-01-09T07:57:00.000000000",4863,0.0]
["2023-01-08T23:57:00.000000000","2023-01-09T07:57:00.000000000",4864,6.3]
["2023-01-08T23:57:00.000000000","2023-01-09T07:57:00.000000000",4861,-1.281978]
["2023-01-08T23:58:00.000000000","2023-01-09T07:58:00.000000000",4849,2.35]
["2023-01-08T23:58:00.000000000","2023-01-09T07:58:00.000000000",4850,-0.003]
["2023-01-08T23:58:00.000000000","2023-01-09T07:58:00.000000000",4851,0.003]
["2023-01-08T23:58:00.000000000","2023-01-09T07:58:00.000000000",4852,245.1932]
["2023-01-08T23:58:00.000000000","2023-01-09T07:58:00.000000000",4853,0.4530543]
["2023-01-08T23:58:00.000000000","2023-01-09T07:58:00.000000000",4854,-2.860088]
["2023-01-08T23:58:00.000000000","2023-01-09T07:58:00.000000000",4865,6.058333]
["2023-01-08T23:58:00.000000000","2023-01-09T07:58:00.000000000",4866,5.958333]
["2023-01-08T23:36:00.000000000","2023-01-09T07:36:00.000000000",4861,-1.366195]
["2023-01-08T23:37:00.000000000","2023-01-09T07:37:00.000000000",4849,2.2]
["2023-01-08T23:37:00.000000000","2023-01-09T07:37:00.000000000",4850,-0.003]
["2023-01-08T23:37:00.000000000","2023-01-09T07:37:00.000000000",4851,0.003]
["2023-01-08T23:37:00.000000000","2023-01-09T07:37:00.000000000",4852,245.1464]
["2023-01-08T23:37:00.000000000","2023-01-09T07:37:00.000000000",4853,0.4543453]
["2023-01-08T23:37:00.000000000","2023-01-09T07:37:00.000000000",4854,-2.935217]
["2023-01-08T23:37:00.000000000","2023-01-09T07:37:00.000000000",4865,5.891666]
["2023-01-08T23:37:00.000000000","2023-01-09T07:37:00.000000000",4866,5.866667]
["2023-01-08T23:37:00.000000000","2023-01-09T07:37:00.000000000",4867,5.791667]
["2023-01-08T23:37:00.000000000","2023-01-09T07:37:00.000000000",4868,5.8]
["2023-01-08T23:37:00.000000000","2023-01-09T07:37:00.000000000",4869,6.191667]
["2023-01-08T23:37:00.000000000","2023-01-09T07:37:00.000000000",4870,8.45]
["2023-01-08T23:50:00.000000000","2023-01-09T07:50:00.000000000",4849,2.366667]
["2023-01-08T23:50:00.000000000","2023-01-09T07:50:00.000000000",4850,-0.003]
["2023-01-08T23:50:00.000000000","2023-01-09T07:50:00.000000000",4851,0.003]
["2023-01-08T23:50:00.000000000","2023-01-09T07:50:00.000000000",4852,245.2451]
["2023-01-08T23:50:00.000000000","2023-01-09T07:50:00.000000000",4853,0.4535787]
["2023-01-08T23:50:00.000000000","2023-01-09T07:50:00.000000000",4854,-2.860373]
["2023-01-08T23:50:00.000000000","2023-01-09T07:50:00.000000000",4865,6.074999]
["2023-01-08T23:50:00.000000000","2023-01-09T07:50:00.000000000",4866,6.083333]
["2023-01-08T23:50:00.000000000","2023-01-09T07:50:00.000000000",4867,5.941666]
["2023-01-08T23:50:00.000000000","2023-01-09T07:50:00.000000000",4868,6.0]
["2023-01-08T23:50:00.000000000","2023-01-09T07:50:00.000000000",4869,6.3]
["2023-01-08T23:50:00.000000000","2023-01-09T07:50:00.000000000",4870,8.575]
["2023-01-08T23:50:00.000000000","2023-01-09T07:50:00.000000000",4871,8.125]
["2023-01-08T23:50:00.000000000","2023-01-09T07:50:00.000000000",4872,8.5]
["2023-01-08T23:50:00.000000000","2023-01-09T07:50:00.000000000",4855,2.8]
["2023-01-08T23:50:00.000000000","2023-01-09T07:50:00.000000000",4856,-0.004]
["2023-01-08T23:50:00.000000000","2023-01-09T07:50:00.000000000",4857,0.063]
["2023-01-08T23:50:00.000000000","2023-01-09T07:50:00.000000000",4858,245.061]
["2023-01-08T23:50:00.000000000","2023-01-09T07:50:00.000000000",4859,0.03096271]
["2023-01-08T23:50:00.000000000","2023-01-09T07:50:00.000000000",4860,0.0]
["2023-01-08T23:50:00.000000000","2023-01-09T07:50:00.000000000",4862,0.0]
["2023-01-08T23:50:00.000000000","2023-01-09T07:50:00.000000000",4863,0.0]
["2023-01-08T23:50:00.000000000","2023-01-09T07:50:00.000000000",4864,6.216667]
["2023-01-08T23:50:00.000000000","2023-01-09T07:50:00.000000000",4861,-1.038682]
["2023-01-08T23:51:00.000000000","2023-01-09T07:51:00.000000000",4849,2.4]
["2023-01-08T23:51:00.000000000","2023-01-09T07:51:00.000000000",4850,-0.003]
["2023-01-08T23:51:00.000000000","2023-01-09T07:51:00.000000000",4851,0.003]
["2023-01-08T23:51:00.000000000","2023-01-09T07:51:00.000000000",4852,245.2601]
["2023-01-08T23:51:00.000000000","2023-01-09T07:51:00.000000000",4853,0.4536753]
["2023-01-08T23:51:00.000000000","2023-01-09T07:51:00.000000000",4854,-3.081109]
["2023-01-08T23:51:00.000000000","2023-01-09T07:51:00.000000000",4865,6.074999]
["2023-01-08T23:51:00.000000000","2023-01-09T07:51:00.000000000",4866,6.033333]
["2023-01-08T23:51:00.000000000","2023-01-09T07:51:00.000000000",4867,5.933333]
["2023-01-08T23:51:00.000000000","2023-01-09T07:51:00.000000000",4868,5.966667]
["2023-01-08T23:51:00.000000000","2023-01-09T07:51:00.000000000",4869,6.3]
["2023-01-08T23:51:00.000000000","2023-01-09T07:51:00.000000000",4870,8.5]
["2023-01-08T23:51:00.000000000","2023-01-09T07:51:00.000000000",4871,8.1]
["2023-01-08T23:51:00.000000000","2023-01-09T07:51:00.000000000",4872,8.425]
["2023-01-08T23:51:00.000000000","2023-01-09T07:51:00.000000000",4855,2.8]
["2023-01-08T23:51:00.000000000","2023-01-09T07:51:00.000000000",4856,-0.004]
["2023-01-08T23:51:00.000000000","2023-01-09T07:51:00.000000000",4857,0.063]
["2023-01-08T23:51:00.000000000","2023-01-09T07:51:00.000000000",4858,245.0678]
["2023-01-08T23:51:00.000000000","2023-01-09T07:51:00.000000000",4859,0.03103292]
["2023-01-08T23:51:00.000000000","2023-01-09T07:51:00.000000000",4860,0.0]
["2023-01-08T23:51:00.000000000","2023-01-09T07:51:00.000000000",4862,0.0]
["2023-01-08T23:51:00.000000000","2023-01-09T07:51:00.000000000",4863,0.0]
["2023-01-08T23:51:00.000000000","2023-01-09T07:51:00.000000000",4864,6.291667]
["2023-01-08T23:51:00.000000000","2023-01-09T07:51:00.000000000",4861,-1.076113]
["2023-01-08T23:52:00.000000000","2023-01-09T07:52:00.000000000",4849,2.4]
["2023-01-08T23:52:00.000000000","2023-01-09T07:52:00.000000000",4850,-0.00325]
["2023-01-08T23:52:00.000000000","2023-01-09T07:52:00.000000000",4851,0.003]
["2023-01-08T23:52:00.000000000","2023-01-09T07:52:00.000000000",4852,245.2581]
["2023-01-08T23:52:00.000000000","2023-01-09T07:52:00.000000000",4853,0.4538798]
["2023-01-08T23:52:00.000000000","2023-01-09T07:52:00.000000000",4854,-2.861253]
["2023-01-08T23:52:00.000000000","2023-01-09T07:52:00.000000000",4865,6.083333]
["2023-01-08T23:52:00.000000000","2023-01-09T07:52:00.000000000",4866,6.008333]
["2023-01-08T23:52:00.000000000","2023-01-09T07:52:00.000000000",4867,5.916667]
["2023-01-08T23:52:00.000000000","2023-01-09T07:52:00.000000000",4868,5.925]
["2023-01-08T23:52:00.000000000","2023-01-09T07:52:00.000000000",4869,6.3]
["2023-01-08T23:52:00.000000000","2023-01-09T07:52:00.000000000",4870,8.5]
["2023-01-08T23:52:00.000000000","2023-01-09T07:52:00.000000000",4871,8.091666]
["2023-01-08T23:52:00.000000000","2023-01-09T07:52:00.000000000",4872,8.400001]
["2023-01-08T23:52:00.000000000","2023-01-09T07:52:00.000000000",4855,2.8]
["2023-01-08T23:52:00.000000000","2023-01-09T07:52:00.000000000",4856,-0.0045]
["2023-01-08T23:52:00.000000000","2023-01-09T07:52:00.000000000",4857,0.063]
["2023-01-08T23:52:00.000000000","2023-01-09T07:52:00.000000000",4858,245.0682]
["2023-01-08T23:52:00.000000000","2023-01-09T07:52:00.000000000",4859,0.03106419]
["2023-01-08T23:52:00.000000000","2023-01-09T07:52:00.000000000",4860,0.0]
["2023-01-08T23:52:00.000000000","2023-01-09T07:52:00.000000000",4862,0.0]
["2023-01-08T23:52:00.000000000","2023-01-09T07:52:00.000000000",4863,0.0]
["2023-01-08T23:52:00.000000000","2023-01-09T07:52:00.000000000",4864,6.383333]
["2023-01-08T23:52:00.000000000","2023-01-09T07:52:00.000000000",4861,-1.076112]
["2023-01-08T23:53:00.000000000","2023-01-09T07:53:00.000000000",4849,2.4]
["2023-01-08T23:53:00.000000000","2023-01-09T07:53:00.000000000",4850,-0.003]
["2023-01-08T23:53:00.000000000","2023-01-09T07:53:00.000000000",4851,0.003]
["2023-01-08T23:53:00.000000000","2023-01-09T07:53:00.000000000",4852,245.2843]
["2023-01-08T23:53:00.000000000","2023-01-09T07:53:00.000000000",4853,0.4540546]
["2023-01-08T23:53:00.000000000","2023-01-09T07:53:00.000000000",4854,-2.860973]
["2023-01-08T23:53:00.000000000","2023-01-09T07:53:00.000000000",4865,6.091667]
["2023-01-08T23:53:00.000000000","2023-01-09T07:53:00.000000000",4866,6.0]
["2023-01-08T23:53:00.000000000","2023-01-09T07:53:00.000000000",4867,5.925]
["2023-01-08T23:53:00.000000000","2023-01-09T07:53:00.000000000",4868,5.975]
["2023-01-08T23:53:00.000000000","2023-01-09T07:53:00.000000000",4869,6.291667]
["2023-01-08T23:53:00.000000000","2023-01-09T07:53:00.000000000",4870,8.491666]
["2023-01-08T23:53:00.000000000","2023-01-09T07:53:00.000000000",4871,8.083333]
["2023-01-08T23:53:00.000000000","2023-01-09T07:53:00.000000000",4872,8.400001]
["2023-01-08T23:53:00.000000000","2023-01-09T07:53:00.000000000",4855,2.8]
["2023-01-08T23:53:00.000000000","2023-01-09T07:53:00.000000000",4856,-0.00425]
["2023-01-08T23:53:00.000000000","2023-01-09T07:53:00.000000000",4857,0.063]
["2023-01-08T23:53:00.000000000","2023-01-09T07:53:00.000000000",4858,245.0967]
["2023-01-08T23:53:00.000000000","2023-01-09T07:53:00.000000000",4859,0.03101282]
["2023-01-08T23:53:00.000000000","2023-01-09T07:53:00.000000000",4860,0.0]
["2023-01-08T23:53:00.000000000","2023-01-09T07:53:00.000000000",4862,0.0]
["2023-01-08T23:53:00.000000000","2023-01-09T07:53:00.000000000",4863,0.0]
["2023-01-08T23:53:00.000000000","2023-01-09T07:53:00.000000000",4864,6.408333]
["2023-01-08T23:53:00.000000000","2023-01-09T07:53:00.000000000",4861,-1.113542]
["2023-01-08T23:54:00.000000000","2023-01-09T07:54:00.000000000",4849,2.4]
["2023-01-08T23:54:00.000000000","2023-01-09T07:54:00.000000000",4850,-0.003]
["2023-01-08T23:54:00.000000000","2023-01-09T07:54:00.000000000",4851,0.003]
["2023-01-08T23:54:00.000000000","2023-01-09T07:54:00.000000000",4852,245.2644]
["2023-01-08T23:49:00.000000000","2023-01-09T07:49:00.000000000",4870,8.6]
["2023-01-08T23:49:00.000000000","2023-01-09T07:49:00.000000000",4871,8.158333]
["2023-01-08T23:49:00.000000000","2023-01-09T07:49:00.000000000",4872,8.5]
["2023-01-08T23:49:00.000000000","2023-01-09T07:49:00.000000000",4855,2.8]
["2023-01-08T23:49:00.000000000","2023-01-09T07:49:00.000000000",4856,-0.00325]
["2023-01-08T23:49:00.000000000","2023-01-09T07:49:00.000000000",4857,0.063]
["2023-01-08T23:49:00.000000000","2023-01-09T07:49:00.000000000",4858,245.0213]
["2023-01-08T23:49:00.000000000","2023-01-09T07:49:00.000000000",4859,0.03101487]
["2023-01-08T23:49:00.000000000","2023-01-09T07:49:00.000000000",4860,0.0]
["2023-01-08T23:49:00.000000000","2023-01-09T07:49:00.000000000",4862,0.0]
["2023-01-08T23:49:00.000000000","2023-01-09T07:49:00.000000000",4863,0.0]
["2023-01-08T23:49:00.000000000","2023-01-09T07:49:00.000000000",4864,6.125]
["2023-01-08T23:49:00.000000000","2023-01-09T07:49:00.000000000",4861,-1.038682]
["2023-01-08T23:58:00.000000000","2023-01-09T07:58:00.000000000",4870,8.441667]
["2023-01-08T23:58:00.000000000","2023-01-09T07:58:00.000000000",4871,8.058333]
["2023-01-08T23:58:00.000000000","2023-01-09T07:58:00.000000000",4872,8.366667]
["2023-01-08T23:58:00.000000000","2023-01-09T07:58:00.000000000",4855,2.8]
["2023-01-08T23:58:00.000000000","2023-01-09T07:58:00.000000000",4856,-0.0035]
["2023-01-08T23:58:00.000000000","2023-01-09T07:58:00.000000000",4857,0.063]
["2023-01-08T23:58:00.000000000","2023-01-09T07:58:00.000000000",4858,244.9929]
["2023-01-08T23:58:00.000000000","2023-01-09T07:58:00.000000000",4859,0.03102332]
["2023-01-08T23:58:00.000000000","2023-01-09T07:58:00.000000000",4860,0.0]
["2023-01-08T23:58:00.000000000","2023-01-09T07:58:00.000000000",4862,0.0]
["2023-01-08T23:58:00.000000000","2023-01-09T07:58:00.000000000",4863,0.0]
["2023-01-08T23:58:00.000000000","2023-01-09T07:58:00.000000000",4864,6.291667]
["2023-01-08T23:58:00.000000000","2023-01-09T07:58:00.000000000",4861,-1.31005]
["2023-01-08T23:59:00.000000000","2023-01-09T07:59:00.000000000",4849,2.4]
["2023-01-08T23:59:00.000000000","2023-01-09T07:59:00.000000000",4850,-0.003]
["2023-01-08T23:59:00.000000000","2023-01-09T07:59:00.000000000",4851,0.003]
["2023-01-08T23:59:00.000000000","2023-01-09T07:59:00.000000000",4852,245.15]
["2023-01-08T23:59:00.000000000","2023-01-09T07:59:00.000000000",4853,0.4531612]
["2023-01-08T23:59:00.000000000","2023-01-09T07:59:00.000000000",4854,-2.933605]
["2023-01-08T23:59:00.000000000","2023-01-09T07:59:00.000000000",4865,6.05]
["2023-01-08T23:59:00.000000000","2023-01-09T07:59:00.000000000",4866,5.941666]
["2023-01-08T23:59:00.000000000","2023-01-09T07:59:00.000000000",4867,5.916667]
["2023-01-08T23:59:00.000000000","2023-01-09T07:59:00.000000000",4868,5.9]
["2023-01-08T23:59:00.000000000","2023-01-09T07:59:00.000000000",4869,6.283333]
["2023-01-08T23:59:00.000000000","2023-01-09T07:59:00.000000000",4870,8.408334]
["2023-01-08T23:59:00.000000000","2023-01-09T07:59:00.000000000",4871,8.066667]
["2023-01-08T23:59:00.000000000","2023-01-09T07:59:00.000000000",4872,8.375]
["2023-01-08T23:59:00.000000000","2023-01-09T07:59:00.000000000",4855,2.8]
["2023-01-08T23:59:00.000000000","2023-01-09T07:59:00.000000000",4856,-0.00425]
["2023-01-08T23:59:00.000000000","2023-01-09T07:59:00.000000000",4857,0.063]
["2023-01-08T23:59:00.000000000","2023-01-09T07:59:00.000000000",4858,244.9558]
["2023-01-08T23:59:00.000000000","2023-01-09T07:59:00.000000000",4859,0.03095843]
["2023-01-08T23:59:00.000000000","2023-01-09T07:59:00.000000000",4860,0.0]
["2023-01-08T23:59:00.000000000","2023-01-09T07:59:00.000000000",4862,0.0]
["2023-01-08T23:59:00.000000000","2023-01-09T07:59:00.000000000",4863,0.0]
["2023-01-08T23:59:00.000000000","2023-01-09T07:59:00.000000000",4864,6.283333]
["2023-01-08T23:59:00.000000000","2023-01-09T07:59:00.000000000",4861,-1.375553]