{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2023-01-09T00:10:00.000000000","2023-01-09T08:10:00.000000000",4862,0.0]
["2023-01-09T00:10:00.000000000","2023-01-09T08:10:00.000000000",4863,0.0]
["2023-01-09T00:10:00.000000000","2023-01-09T08:10:00.000000000",4864,6.1]
["2023-01-09T00:10:00.000000000","2023-01-09T08:10:00.000000000",4861,-1.34748]
["2023-01-09T00:11:00.000000000","2023-01-09T08:11:00.000000000",4849,5.333333]
["2023-01-09T00:11:00.000000000","2023-01-09T08:11:00.000000000",4850,-0.003]
["2023-01-09T00:11:00.000000000","2023-01-09T08:11:00.000000000",4851,0.003]
["2023-01-09T00:11:00.000000000","2023-01-09T08:11:00.000000000",4852,244.8986]
["2023-01-09T00:11:00.000000000","2023-01-09T08:11:00.000000000",4853,0.4540678]
["2023-01-09T00:11:00.000000000","2023-01-09T08:11:00.000000000",4854,-3.080132]
["2023-01-09T00:11:00.000000000","2023-01-09T08:11:00.000000000",4865,6.058333]
["2023-01-09T00:11:00.000000000","2023-01-09T08:11:00.000000000",4866,6.033333]
["2023-01-09T00:11:00.000000000","2023-01-09T08:11:00.000000000",4867,5.925]
["2023-01-09T00:11:00.000000000","2023-01-09T08:11:00.000000000",4868,5.975]
["2023-01-09T00:11:00.000000000","2023-01-09T08:11:00.000000000",4869,6.333333]
["2023-01-09T00:11:00.000000000","2023-01-09T08:11:00.000000000",4870,8.599999]
["2023-01-09T00:11:00.000000000","2023-01-09T08:11:00.000000000",4871,8.1]
["2023-01-09T00:11:00.000000000","2023-01-09T08:11:00.000000000",4872,8.5]
["2023-01-09T00:11:00.000000000","2023-01-09T08:11:00.000000000",4855,4.416667]
["2023-01-09T00:11:00.000000000","2023-01-09T08:11:00.000000000",4856,-0.00375]
["2023-01-09T00:11:00.000000000","2023-01-09T08:11:00.000000000",4857,0.063]
["2023-01-09T00:11:00.000000000","2023-01-09T08:11:00.000000000",4858,244.702]
["2023-01-09T00:11:00.000000000","2023-01-09T08:11:00.000000000",4859,0.03103646]
["2023-01-09T00:11:00.000000000","2023-01-09T08:11:00.000000000",4860,0.0]
["2023-01-09T00:11:00.000000000","2023-01-09T08:11:00.000000000",4862,0.0]
["2023-01-09T00:11:00.000000000","2023-01-09T08:11:00.000000000",4863,0.0]
["2023-01-09T00:11:00.000000000","2023-01-09T08:11:00.000000000",4864,6.1]
["2023-01-09T00:11:00.000000000","2023-01-09T08:11:00.000000000",4861,-1.366195]
["2023-01-09T00:12:00.000000000","2023-01-09T08:12:00.000000000",4849,5.733333]
["2023-01-09T00:12:00.000000000","2023-01-09T08:12:00.000000000",4850,-0.00325]
["2023-01-09T00:12:00.000000000","2023-01-09T08:12:00.000000000",4851,0.003]
["2023-01-09T00:12:00.000000000","2023-01-09T08:12:00.000000000",4852,244.9293]
["2023-01-09T00:12:00.000000000","2023-01-09T08:12:00.000000000",4853,0.4541799]
["2023-01-09T00:12:00.000000000","2023-01-09T08:12:00.000000000",4854,-2.933863]
["2023-01-09T00:12:00.000000000","2023-01-09T08:12:00.000000000",4865,5.991666]
["2023-01-09T00:12:00.000000000","2023-01-09T08:12:00.000000000",4866,6.008333]
["2023-01-09T00:12:00.000000000","2023-01-09T08:12:00.000000000",4867,5.883333]
["2023-01-09T00:12:00.000000000","2023-01-09T08:12:00.000000000",4868,5.949999]
["2023-01-09T00:12:00.000000000","2023-01-09T08:12:00.000000000",4869,6.308333]
["2023-01-09T00:12:00.000000000","2023-01-09T08:12:00.000000000",4870,8.575]
["2023-01-09T00:12:00.000000000","2023-01-09T08:12:00.000000000",4871,8.091666]
["2023-01-09T00:12:00.000000000","2023-01-09T08:12:00.000000000",4872,8.474999]
["2023-01-09T00:12:00.000000000","2023-01-09T08:12:00.000000000",4855,4.8]
["2023-01-09T00:12:00.000000000","2023-01-09T08:12:00.000000000",4856,-0.0035]
["2023-01-09T00:12:00.000000000","2023-01-09T08:12:00.000000000",4857,0.063]
["2023-01-09T00:12:00.000000000","2023-01-09T08:12:00.000000000",4858,244.7281]
["2023-01-09T00:12:00.000000000","2023-01-09T08:12:00.000000000",4859,0.0309984]
["2023-01-09T00:12:00.000000000","2023-01-09T08:12:00.000000000",4860,0.0]
["2023-01-09T00:12:00.000000000","2023-01-09T08:12:00.000000000",4862,0.0]
["2023-01-09T00:12:00.000000000","2023-01-09T08:12:00.000000000",4863,0.0]
["2023-01-09T00:12:00.000000000","2023-01-09T08:12:00.000000000",4864,6.1]
["2023-01-09T00:12:00.000000000","2023-01-09T08:12:00.000000000",4861,-1.319408]
["2023-01-09T00:13:00.000000000","2023-01-09T08:13:00.000000000",4849,5.833333]
["2023-01-09T00:13:00.000000000","2023-01-09T08:13:00.000000000",4850,-0.003]
["2023-01-09T00:13:00.000000000","2023-01-09T08:13:00.000000000",4851,0.003]
["2023-01-09T00:13:00.000000000","2023-01-09T08:13:00.000000000",4852,244.9481]
["2023-01-09T00:13:00.000000000","2023-01-09T08:13:00.000000000",4853,0.4540263]
["2023-01-09T00:13:00.000000000","2023-01-09T08:13:00.000000000",4854,-3.006539]
["2023-01-09T00:13:00.000000000","2023-01-09T08:13:00.000000000",4865,6.016666]
["2023-01-09T00:13:00.000000000","2023-01-09T08:13:00.000000000",4866,6.008333]
["2023-01-09T00:13:00.000000000","2023-01-09T08:13:00.000000000",4867,5.883333]
["2023-01-09T00:13:00.000000000","2023-01-09T08:13:00.000000000",4868,5.941666]
["2023-01-09T00:13:00.000000000","2023-01-09T08:13:00.000000000",4869,6.308333]
["2023-01-09T00:13:00.000000000","2023-01-09T08:13:00.000000000",4870,8.566667]
["2023-01-09T00:13:00.000000000","2023-01-09T08:13:00.000000000",4871,8.075]
["2023-01-09T00:13:00.000000000","2023-01-09T08:13:00.000000000",4872,8.466666]
["2023-01-09T00:13:00.000000000","2023-01-09T08:13:00.000000000",4855,5.05]
["2023-01-09T00:13:00.000000000","2023-01-09T08:13:00.000000000",4856,-0.00325]
["2023-01-09T00:13:00.000000000","2023-01-09T08:13:00.000000000",4857,0.063]
["2023-01-09T00:13:00.000000000","2023-01-09T08:13:00.000000000",4858,244.7465]
["2023-01-09T00:13:00.000000000","2023-01-09T08:13:00.000000000",4859,0.03103436]
["2023-01-09T00:13:00.000000000","2023-01-09T08:13:00.000000000",4860,0.0]
["2023-01-09T00:13:00.000000000","2023-01-09T08:13:00.000000000",4862,0.0]
["2023-01-09T00:13:00.000000000","2023-01-09T08:13:00.000000000",4863,0.0]
["2023-01-09T00:13:00.000000000","2023-01-09T08:13:00.000000000",4864,6.166667]
["2023-01-09T00:13:00.000000000","2023-01-09T08:13:00.000000000",4861,-1.366195]
["2023-01-09T00:14:00.000000000","2023-01-09T08:14:00.000000000",4849,5.983333]
["2023-01-09T00:14:00.000000000","2023-01-09T08:14:00.000000000",4850,-0.003]
["2023-01-09T00:14:00.000000000","2023-01-09T08:14:00.000000000",4851,0.003]
["2023-01-09T00:14:00.000000000","2023-01-09T08:14:00.000000000",4852,244.9684]
["2023-01-09T00:14:00.000000000","2023-01-09T08:14:00.000000000",4853,0.4540531]
["2023-01-09T00:14:00.000000000","2023-01-09T08:14:00.000000000",4854,-2.93336]
["2023-01-09T00:14:00.000000000","2023-01-09T08:14:00.000000000",4865,5.941666]
["2023-01-09T00:14:00.000000000","2023-01-09T08:14:00.000000000",4866,5.966667]
["2023-01-09T00:14:00.000000000","2023-01-09T08:14:00.000000000",4867,5.825]
["2023-01-09T00:14:00.000000000","2023-01-09T08:14:00.000000000",4868,5.891666]
["2023-01-09T00:14:00.000000000","2023-01-09T08:14:00.000000000",4869,6.2]
["2023-01-09T00:14:00.000000000","2023-01-09T08:14:00.000000000",4870,8.483333]
["2023-01-09T00:14:00.000000000","2023-01-09T08:14:00.000000000",4871,8.025]
["2023-01-09T00:14:00.000000000","2023-01-09T08:14:00.000000000",4872,8.416667]
["2023-01-09T00:14:00.000000000","2023-01-09T08:14:00.000000000",4855,5.2]
["2023-01-09T00:14:00.000000000","2023-01-09T08:14:00.000000000",4856,-0.00325]
["2023-01-09T00:14:00.000000000","2023-01-09T08:14:00.000000000",4857,0.063]
["2023-01-09T00:14:00.000000000","2023-01-09T08:14:00.000000000",4858,244.7702]
["2023-01-09T00:14:00.000000000","2023-01-09T08:14:00.000000000",4859,0.03104716]
["2023-01-09T00:14:00.000000000","2023-01-09T08:14:00.000000000",4860,0.0]
["2023-01-09T00:14:00.000000000","2023-01-09T08:14:00.000000000",4862,0.0]
["2023-01-09T00:14:00.000000000","2023-01-09T08:14:00.000000000",4863,0.0]
["2023-01-09T00:14:00.000000000","2023-01-09T08:14:00.000000000",4864,6.108333]
["2023-01-09T00:14:00.000000000","2023-01-09T08:14:00.000000000",4861,-1.441055]
["2023-01-09T00:27:00.000000000","2023-01-09T08:27:00.000000000",4871,7.983333]
["2023-01-09T00:27:00.000000000","2023-01-09T08:27:00.000000000",4872,8.391667]
["2023-01-09T00:27:00.000000000","2023-01-09T08:27:00.000000000",4855,3.6]
["2023-01-09T00:27:00.000000000","2023-01-09T08:27:00.000000000",4856,-0.003]
["2023-01-09T00:27:00.000000000","2023-01-09T08:27:00.000000000",4857,0.063]
["2023-01-09T00:27:00.000000000","2023-01-09T08:27:00.000000000",4858,244.7244]
["2023-01-09T00:27:00.000000000","2023-01-09T08:27:00.000000000",4859,0.03098162]
["2023-01-09T00:27:00.000000000","2023-01-09T08:27:00.000000000",4860,0.0]
["2023-01-09T00:27:00.000000000","2023-01-09T08:27:00.000000000",4862,0.0]
["2023-01-09T00:27:00.000000000","2023-01-09T08:27:00.000000000",4863,0.0]
["2023-01-09T00:27:00.000000000","2023-01-09T08:27:00.000000000",4864,5.966667]
["2023-01-09T00:27:00.000000000","2023-01-09T08:27:00.000000000",4861,-1.543987]
["2023-01-09T00:28:00.000000000","2023-01-09T08:28:00.000000000",4849,4.216667]
["2023-01-09T00:28:00.000000000","2023-01-09T08:28:00.000000000",4850,-0.003]
["2023-01-09T00:28:00.000000000","2023-01-09T08:28:00.000000000",4851,0.003]
["2023-01-09T00:28:00.000000000","2023-01-09T08:28:00.000000000",4852,244.8929]
["2023-01-09T00:28:00.000000000","2023-01-09T08:28:00.000000000",4853,0.4541149]
["2023-01-09T00:28:00.000000000","2023-01-09T08:28:00.000000000",4854,-2.787039]
["2023-01-09T00:28:00.000000000","2023-01-09T08:28:00.000000000",4865,5.825]
["2023-01-09T00:28:00.000000000","2023-01-09T08:28:00.000000000",4866,5.858333]
["2023-01-09T00:28:00.000000000","2023-01-09T08:28:00.000000000",4867,5.725]
["2023-01-09T00:28:00.000000000","2023-01-09T08:28:00.000000000",4868,5.791667]
["2023-01-09T00:28:00.000000000","2023-01-09T08:28:00.000000000",4869,6.125]
["2023-01-09T00:28:00.000000000","2023-01-09T08:28:00.000000000",4870,8.375]
["2023-01-09T00:28:00.000000000","2023-01-09T08:28:00.000000000",4871,7.933333]
["2023-01-09T00:28:00.000000000","2023-01-09T08:28:00.000000000",4872,8.308333]
["2023-01-09T00:28:00.000000000","2023-01-09T08:28:00.000000000",4855,3.6]
["2023-01-09T00:28:00.000000000","2023-01-09T08:28:00.000000000",4856,-0.004]
["2023-01-09T00:28:00.000000000","2023-01-09T08:28:00.000000000",4857,0.063]
["2023-01-09T00:28:00.000000000","2023-01-09T08:28:00.000000000",4858,244.6968]
["2023-01-09T00:28:00.000000000","2023-01-09T08:28:00.000000000",4859,0.0310686]
["2023-01-09T00:28:00.000000000","2023-01-09T08:28:00.000000000",4860,0.0]
["2023-01-09T00:28:00.000000000","2023-01-09T08:28:00.000000000",4862,0.0]
["2023-01-09T00:28:00.000000000","2023-01-09T08:28:00.000000000",4863,0.0]
["2023-01-09T00:28:00.000000000","2023-01-09T08:28:00.000000000",4864,5.975]
["2023-01-09T00:28:00.000000000","2023-01-09T08:28:00.000000000",4861,-1.562703]
["2023-01-09T00:29:00.000000000","2023-01-09T08:29:00.000000000",4849,3.6]
["2023-01-09T00:29:00.000000000","2023-01-09T08:29:00.000000000",4850,-0.003]
["2023-01-09T00:29:00.000000000","2023-01-09T08:29:00.000000000",4851,0.003]
["2023-01-09T00:29:00.000000000","2023-01-09T08:29:00.000000000",4852,244.8687]
["2023-01-09T00:29:00.000000000","2023-01-09T08:29:00.000000000",4853,0.4541431]
["2023-01-09T00:29:00.000000000","2023-01-09T08:29:00.000000000",4854,-2.787208]
["2023-01-09T00:29:00.000000000","2023-01-09T08:29:00.000000000",4865,5.841667]
["2023-01-09T00:29:00.000000000","2023-01-09T08:29:00.000000000",4866,5.875]
["2023-01-09T00:29:00.000000000","2023-01-09T08:29:00.000000000",4867,5.733333]
["2023-01-09T00:29:00.000000000","2023-01-09T08:29:00.000000000",4868,5.8]
["2023-01-09T00:29:00.000000000","2023-01-09T08:29:00.000000000",4869,6.133333]
["2023-01-09T00:29:00.000000000","2023-01-09T08:29:00.000000000",4870,8.400001]
["2023-01-09T00:29:00.000000000","2023-01-09T08:29:00.000000000",4871,7.949999]
["2023-01-09T00:29:00.000000000","2023-01-09T08:29:00.000000000",4872,8.333333]
["2023-01-09T00:29:00.000000000","2023-01-09T08:29:00.000000000",4855,3.616667]
["2023-01-09T00:29:00.000000000","2023-01-09T08:29:00.000000000",4856,-0.004]
["2023-01-09T00:29:00.000000000","2023-01-09T08:29:00.000000000",4857,0.063]
["2023-01-09T00:29:00.000000000","2023-01-09T08:29:00.000000000",4858,244.6709]
["2023-01-09T00:29:00.000000000","2023-01-09T08:29:00.000000000",4859,0.03098278]
["2023-01-09T00:29:00.000000000","2023-01-09T08:29:00.000000000",4860,0.0]
["2023-01-09T00:29:00.000000000","2023-01-09T08:29:00.000000000",4862,0.0]
["2023-01-09T00:29:00.000000000","2023-01-09T08:29:00.000000000",4863,0.0]
["2023-01-09T00:29:00.000000000","2023-01-09T08:29:00.000000000",4864,5.925]
["2023-01-09T00:29:00.000000000","2023-01-09T08:29:00.000000000",4861,-1.590775]
["2023-01-09T00:30:00.000000000","2023-01-09T08:30:00.000000000",4849,3.25]
["2023-01-09T00:30:00.000000000","2023-01-09T08:30:00.000000000",4850,-0.003]
["2023-01-09T00:30:00.000000000","2023-01-09T08:30:00.000000000",4851,0.003]
["2023-01-09T00:30:00.000000000","2023-01-09T08:30:00.000000000",4852,244.8881]
["2023-01-09T00:30:00.000000000","2023-01-09T08:30:00.000000000",4853,0.4543281]
["2023-01-09T00:30:00.000000000","2023-01-09T08:30:00.000000000",4854,-2.714425]
["2023-01-09T00:30:00.000000000","2023-01-09T08:30:00.000000000",4865,5.816666]
["2023-01-09T00:30:00.000000000","2023-01-09T08:30:00.000000000",4866,5.85]
["2023-01-09T00:30:00.000000000","2023-01-09T08:30:00.000000000",4867,5.733334]
["2023-01-09T00:30:00.000000000","2023-01-09T08:30:00.000000000",4868,5.8]
["2023-01-09T00:30:00.000000000","2023-01-09T08:30:00.000000000",4869,6.125]
["2023-01-09T00:30:00.000000000","2023-01-09T08:30:00.000000000",4870,8.425]
["2023-01-09T00:30:00.000000000","2023-01-09T08:30:00.000000000",4871,7.949999]
["2023-01-09T00:30:00.000000000","2023-01-09T08:30:00.000000000",4872,8.341666]
["2023-01-09T00:30:00.000000000","2023-01-09T08:30:00.000000000",4855,3.6]
["2023-01-09T00:30:00.000000000","2023-01-09T08:30:00.000000000",4856,-0.00375]
["2023-01-09T00:30:00.000000000","2023-01-09T08:30:00.000000000",4857,0.063]
["2023-01-09T00:30:00.000000000","2023-01-09T08:30:00.000000000",4858,244.6791]
["2023-01-09T00:30:00.000000000","2023-01-09T08:30:00.000000000",4859,0.03102422]
["2023-01-09T00:30:00.000000000","2023-01-09T08:30:00.000000000",4860,0.0]
["2023-01-09T00:30:00.000000000","2023-01-09T08:30:00.000000000",4862,0.0]
["2023-01-09T00:30:00.000000000","2023-01-09T08:30:00.000000000",4863,0.0]
["2023-01-09T00:30:00.000000000","2023-01-09T08:30:00.000000000",4864,5.883333]
["2023-01-09T00:30:00.000000000","2023-01-09T08:30:00.000000000",4861,-1.64692]
["2023-01-09T00:31:00.000000000","2023-01-09T08:31:00.000000000",4849,3.033333]
["2023-01-09T00:31:00.000000000","2023-01-09T08:31:00.000000000",4850,-0.00325]
["2023-01-09T00:31:00.000000000","2023-01-09T08:31:00.000000000",4851,0.003]
["2023-01-09T00:31:00.000000000","2023-01-09T08:31:00.000000000",4852,244.8476]
["2023-01-09T00:31:00.000000000","2023-01-09T08:31:00.000000000",4853,0.4544325]
["2023-01-09T00:31:00.000000000","2023-01-09T08:31:00.000000000",4854,-2.934863]
["2023-01-09T00:31:00.000000000","2023-01-09T08:31:00.000000000",4865,5.841667]
["2023-01-09T00:31:00.000000000","2023-01-09T08:31:00.000000000",4866,5.891666]
["2023-01-09T00:31:00.000000000","2023-01-09T08:31:00.000000000",4867,5.733333]
["2023-01-09T00:31:00.000000000","2023-01-09T08:31:00.000000000",4868,5.825]
["2023-01-09T00:31:00.000000000","2023-01-09T08:31:00.000000000",4869,6.158333]
["2023-01-09T00:31:00.000000000","2023-01-09T08:31:00.000000000",4870,8.458333]
["2023-01-09T00:31:00.000000000","2023-01-09T08:31:00.000000000",4871,7.949999]
["2023-01-09T00:31:00.000000000","2023-01-09T08:31:00.000000000",4872,8.383333]
["2023-01-09T00:31:00.000000000","2023-01-09T08:31:00.000000000",4855,3.6]
["2023-01-09T00:31:00.000000000","2023-01-09T08:31:00.000000000",4856,-0.0035]
["2023-01-09T00:44:00.000000000","2023-01-09T08:44:00.000000000",4853,0.4540187]
["2023-01-09T00:44:00.000000000","2023-01-09T08:44:00.000000000",4854,-3.006484]
["2023-01-09T00:44:00.000000000","2023-01-09T08:44:00.000000000",4865,5.816666]
["2023-01-09T00:44:00.000000000","2023-01-09T08:44:00.000000000",4866,5.85]
["2023-01-09T00:44:00.000000000","2023-01-09T08:44:00.000000000",4867,5.7]
["2023-01-09T00:44:00.000000000","2023-01-09T08:44:00.000000000",4868,5.8]
["2023-01-09T00:44:00.000000000","2023-01-09T08:44:00.000000000",4869,6.083333]
["2023-01-09T00:44:00.000000000","2023-01-09T08:44:00.000000000",4870,8.491666]
["2023-01-09T00:44:00.000000000","2023-01-09T08:44:00.000000000",4871,7.908333]
["2023-01-09T00:44:00.000000000","2023-01-09T08:44:00.000000000",4872,8.333333]
["2023-01-09T00:44:00.000000000","2023-01-09T08:44:00.000000000",4855,3.6]
["2023-01-09T00:44:00.000000000","2023-01-09T08:44:00.000000000",4856,-0.0035]
["2023-01-09T00:44:00.000000000","2023-01-09T08:44:00.000000000",4857,0.063]
["2023-01-09T00:44:00.000000000","2023-01-09T08:44:00.000000000",4858,244.5153]
["2023-01-09T00:44:00.000000000","2023-01-09T08:44:00.000000000",4859,0.03095481]
["2023-01-09T00:44:00.000000000","2023-01-09T08:44:00.000000000",4860,0.0]
["2023-01-09T00:44:00.000000000","2023-01-09T08:44:00.000000000",4862,0.0]
["2023-01-09T00:44:00.000000000","2023-01-09T08:44:00.000000000",4863,0.0]
["2023-01-09T00:44:00.000000000","2023-01-09T08:44:00.000000000",4864,5.566666]
["2023-01-09T00:44:00.000000000","2023-01-09T08:44:00.000000000",4861,-1.600132]
["2023-01-09T00:45:00.000000000","2023-01-09T08:45:00.000000000",4849,2.6]
["2023-01-09T00:45:00.000000000","2023-01-09T08:45:00.000000000",4850,-0.003]
["2023-01-09T00:45:00.000000000","2023-01-09T08:45:00.000000000",4851,0.003]
["2023-01-09T00:45:00.000000000","2023-01-09T08:45:00.000000000",4852,244.7533]
["2023-01-09T00:45:00.000000000","2023-01-09T08:45:00.000000000",4853,0.4538097]
["2023-01-09T00:45:00.000000000","2023-01-09T08:45:00.000000000",4854,-3.006091]
["2023-01-09T00:45:00.000000000","2023-01-09T08:45:00.000000000",4865,5.825]
["2023-01-09T00:45:00.000000000","2023-01-09T08:45:00.000000000",4866,5.875]
["2023-01-09T00:45:00.000000000","2023-01-09T08:45:00.000000000",4867,5.691667]
["2023-01-09T00:45:00.000000000","2023-01-09T08:45:00.000000000",4868,5.8]
["2023-01-09T00:45:00.000000000","2023-01-09T08:45:00.000000000",4869,6.1]
["2023-01-09T00:45:00.000000000","2023-01-09T08:45:00.000000000",4870,8.5]
["2023-01-09T00:45:00.000000000","2023-01-09T08:45:00.000000000",4871,7.933333]
["2023-01-09T00:45:00.000000000","2023-01-09T08:45:00.000000000",4872,8.358334]
["2023-01-09T00:45:00.000000000","2023-01-09T08:45:00.000000000",4855,3.566667]
["2023-01-09T00:45:00.000000000","2023-01-09T08:45:00.000000000",4856,-0.0035]
["2023-01-09T00:45:00.000000000","2023-01-09T08:45:00.000000000",4857,0.063]
["2023-01-09T00:45:00.000000000","2023-01-09T08:45:00.000000000",4858,244.5474]
["2023-01-09T00:45:00.000000000","2023-01-09T08:45:00.000000000",4859,0.03102074]
["2023-01-09T00:45:00.000000000","2023-01-09T08:45:00.000000000",4860,0.0]
["2023-01-09T00:45:00.000000000","2023-01-09T08:45:00.000000000",4862,0.0]
["2023-01-09T00:45:00.000000000","2023-01-09T08:45:00.000000000",4863,0.0]
["2023-01-09T00:45:00.000000000","2023-01-09T08:45:00.000000000",4864,5.574999]
["2023-01-09T00:45:00.000000000","2023-01-09T08:45:00.000000000",4861,-1.60949]
["2023-01-09T00:46:00.000000000","2023-01-09T08:46:00.000000000",4849,2.6]
["2023-01-09T00:46:00.000000000","2023-01-09T08:46:00.000000000",4850,-0.003]
["2023-01-09T00:46:00.000000000","2023-01-09T08:46:00.000000000",4851,0.003]
["2023-01-09T00:46:00.000000000","2023-01-09T08:46:00.000000000",4852,244.8118]
["2023-01-09T00:46:00.000000000","2023-01-09T08:46:00.000000000",4853,0.4539206]
["2023-01-09T00:46:00.000000000","2023-01-09T08:46:00.000000000",4854,-2.933452]
["2023-01-09T00:46:00.000000000","2023-01-09T08:46:00.000000000",4865,5.841667]
["2023-01-09T00:46:00.000000000","2023-01-09T08:46:00.000000000",4866,5.875]
["2023-01-09T00:46:00.000000000","2023-01-09T08:46:00.000000000",4867,5.7]
["2023-01-09T00:46:00.000000000","2023-01-09T08:46:00.000000000",4868,5.8]
["2023-01-09T00:46:00.000000000","2023-01-09T08:46:00.000000000",4869,6.1]
["2023-01-09T00:46:00.000000000","2023-01-09T08:46:00.000000000",4870,8.5]
["2023-01-09T00:46:00.000000000","2023-01-09T08:46:00.000000000",4871,7.966667]
["2023-01-09T00:46:00.000000000","2023-01-09T08:46:00.000000000",4872,8.366667]
["2023-01-09T00:46:00.000000000","2023-01-09T08:46:00.000000000",4855,3.45]
["2023-01-09T00:46:00.000000000","2023-01-09T08:46:00.000000000",4856,-0.0035]
["2023-01-09T00:46:00.000000000","2023-01-09T08:46:00.000000000",4857,0.063]
["2023-01-09T00:46:00.000000000","2023-01-09T08:46:00.000000000",4858,244.6047]
["2023-01-09T00:46:00.000000000","2023-01-09T08:46:00.000000000",4859,0.03098798]
["2023-01-09T00:46:00.000000000","2023-01-09T08:46:00.000000000",4860,0.0]
["2023-01-09T00:46:00.000000000","2023-01-09T08:46:00.000000000",4862,0.0]
["2023-01-09T00:46:00.000000000","2023-01-09T08:46:00.000000000",4863,0.0]
["2023-01-09T00:46:00.000000000","2023-01-09T08:46:00.000000000",4864,5.65]
["2023-01-09T00:46:00.000000000","2023-01-09T08:46:00.000000000",4861,-1.590775]
["2023-01-09T00:47:00.000000000","2023-01-09T08:47:00.000000000",4849,2.6]
["2023-01-09T00:47:00.000000000","2023-01-09T08:47:00.000000000",4850,-0.003]
["2023-01-09T00:47:00.000000000","2023-01-09T08:47:00.000000000",4851,0.003]
["2023-01-09T00:47:00.000000000","2023-01-09T08:47:00.000000000",4852,244.7658]
["2023-01-09T00:47:00.000000000","2023-01-09T08:47:00.000000000",4853,0.4539993]
["2023-01-09T00:47:00.000000000","2023-01-09T08:47:00.000000000",4854,-3.00685]
["2023-01-09T00:47:00.000000000","2023-01-09T08:47:00.000000000",4865,5.808333]
["2023-01-09T00:47:00.000000000","2023-01-09T08:47:00.000000000",4866,5.891666]
["2023-01-09T00:47:00.000000000","2023-01-09T08:47:00.000000000",4867,5.7]
["2023-01-09T00:47:00.000000000","2023-01-09T08:47:00.000000000",4868,5.816666]
["2023-01-09T00:47:00.000000000","2023-01-09T08:47:00.000000000",4869,6.1]
["2023-01-09T00:47:00.000000000","2023-01-09T08:47:00.000000000",4870,8.5]
["2023-01-09T00:47:00.000000000","2023-01-09T08:47:00.000000000",4871,7.925]
["2023-01-09T00:47:00.000000000","2023-01-09T08:47:00.000000000",4872,8.358334]
["2023-01-09T00:47:00.000000000","2023-01-09T08:47:00.000000000",4855,3.4]
["2023-01-09T00:47:00.000000000","2023-01-09T08:47:00.000000000",4856,-0.00325]
["2023-01-09T00:47:00.000000000","2023-01-09T08:47:00.000000000",4857,0.063]
["2023-01-09T00:47:00.000000000","2023-01-09T08:47:00.000000000",4858,244.5585]
["2023-01-09T00:47:00.000000000","2023-01-09T08:47:00.000000000",4859,0.03105589]
["2023-01-09T00:47:00.000000000","2023-01-09T08:47:00.000000000",4860,0.0]
["2023-01-09T00:47:00.000000000","2023-01-09T08:47:00.000000000",4862,0.0]
["2023-01-09T00:47:00.000000000","2023-01-09T08:47:00.000000000",4863,0.0]
["2023-01-09T00:47:00.000000000","2023-01-09T08:47:00.000000000",4864,5.666667]
["2023-01-09T00:47:00.000000000","2023-01-09T08:47:00.000000000",4861,-1.553345]
["2023-01-09T00:48:00.000000000","2023-01-09T08:48:00.000000000",4849,2.6]
["2023-01-09T00:48:00.000000000","2023-01-09T08:48:00.000000000",4850,-0.004]
["2023-01-09T00:48:00.000000000","2023-01-09T08:48:00.000000000",4851,0.003]
["2023-01-09T00:48:00.000000000","2023-01-09T08:48:00.000000000",4852,244.6529]
["2023-01-09T00:48:00.000000000","2023-01-09T08:48:00.000000000",4853,0.4539293]
["2023-01-09T00:48:00.000000000","2023-01-09T08:48:00.000000000",4854,-3.007127]
["2023-01-09T00:48:00.000000000","2023-01-09T08:48:00.000000000",4865,5.808333]
["2023-01-09T00:48:00.000000000","2023-01-09T08:48:00.000000000",4866,5.866667]
["2023-01-09T01:00:00.000000000","2023-01-09T09:00:00.000000000",4862,0.0]
["2023-01-09T01:00:00.000000000","2023-01-09T09:00:00.000000000",4863,0.0]
["2023-01-09T01:00:00.000000000","2023-01-09T09:00:00.000000000",4864,5.491666]
["2023-01-09T01:00:00.000000000","2023-01-09T09:00:00.000000000",4861,-1.618847]
["2023-01-09T01:01:00.000000000","2023-01-09T09:01:00.000000000",4849,2.6]
["2023-01-09T01:01:00.000000000","2023-01-09T09:01:00.000000000",4850,-0.003]
["2023-01-09T01:01:00.000000000","2023-01-09T09:01:00.000000000",4851,0.003]
["2023-01-09T01:01:00.000000000","2023-01-09T09:01:00.000000000",4852,244.7867]
["2023-01-09T01:01:00.000000000","2023-01-09T09:01:00.000000000",4853,0.4541703]
["2023-01-09T01:01:00.000000000","2023-01-09T09:01:00.000000000",4854,-2.932295]
["2023-01-09T01:01:00.000000000","2023-01-09T09:01:00.000000000",4865,5.775]
["2023-01-09T01:01:00.000000000","2023-01-09T09:01:00.000000000",4866,5.766666]
["2023-01-09T01:01:00.000000000","2023-01-09T09:01:00.000000000",4867,5.608333]
["2023-01-09T01:01:00.000000000","2023-01-09T09:01:00.000000000",4868,5.708333]
["2023-01-09T01:01:00.000000000","2023-01-09T09:01:00.000000000",4869,6.008333]
["2023-01-09T01:01:00.000000000","2023-01-09T09:01:00.000000000",4870,8.416667]
["2023-01-09T01:01:00.000000000","2023-01-09T09:01:00.000000000",4871,7.875]
["2023-01-09T01:01:00.000000000","2023-01-09T09:01:00.000000000",4872,8.291667]
["2023-01-09T01:01:00.000000000","2023-01-09T09:01:00.000000000",4855,3.2]
["2023-01-09T01:01:00.000000000","2023-01-09T09:01:00.000000000",4856,-0.00375]
["2023-01-09T01:01:00.000000000","2023-01-09T09:01:00.000000000",4857,0.063]
["2023-01-09T01:01:00.000000000","2023-01-09T09:01:00.000000000",4858,244.592]
["2023-01-09T01:01:00.000000000","2023-01-09T09:01:00.000000000",4859,0.03099236]
["2023-01-09T01:01:00.000000000","2023-01-09T09:01:00.000000000",4860,0.0]
["2023-01-09T01:01:00.000000000","2023-01-09T09:01:00.000000000",4862,0.0]
["2023-01-09T01:01:00.000000000","2023-01-09T09:01:00.000000000",4863,0.0]
["2023-01-09T01:01:00.000000000","2023-01-09T09:01:00.000000000",4864,5.533333]
["2023-01-09T01:01:00.000000000","2023-01-09T09:01:00.000000000",4861,-1.60949]
["2023-01-09T01:02:00.000000000","2023-01-09T09:02:00.000000000",4849,2.6]
["2023-01-09T01:02:00.000000000","2023-01-09T09:02:00.000000000",4850,-0.003]
["2023-01-09T01:02:00.000000000","2023-01-09T09:02:00.000000000",4851,0.003]
["2023-01-09T01:02:00.000000000","2023-01-09T09:02:00.000000000",4852,244.7897]
["2023-01-09T01:02:00.000000000","2023-01-09T09:02:00.000000000",4853,0.4542582]
["2023-01-09T01:02:00.000000000","2023-01-09T09:02:00.000000000",4854,-2.932569]
["2023-01-09T01:02:00.000000000","2023-01-09T09:02:00.000000000",4865,5.775]
["2023-01-09T01:02:00.000000000","2023-01-09T09:02:00.000000000",4866,5.775]
["2023-01-09T01:02:00.000000000","2023-01-09T09:02:00.000000000",4867,5.616666]
["2023-01-09T01:02:00.000000000","2023-01-09T09:02:00.000000000",4868,5.708333]
["2023-01-09T01:02:00.000000000","2023-01-09T09:02:00.000000000",4869,6.0]
["2023-01-09T01:02:00.000000000","2023-01-09T09:02:00.000000000",4870,8.416667]
["2023-01-09T01:02:00.000000000","2023-01-09T09:02:00.000000000",4871,7.875]
["2023-01-09T01:02:00.000000000","2023-01-09T09:02:00.000000000",4872,8.3]
["2023-01-09T01:02:00.000000000","2023-01-09T09:02:00.000000000",4855,3.2]
["2023-01-09T01:02:00.000000000","2023-01-09T09:02:00.000000000",4856,-0.00325]
["2023-01-09T01:02:00.000000000","2023-01-09T09:02:00.000000000",4857,0.063]
["2023-01-09T01:02:00.000000000","2023-01-09T09:02:00.000000000",4858,244.591]
["2023-01-09T01:02:00.000000000","2023-01-09T09:02:00.000000000",4859,0.03095781]
["2023-01-09T01:02:00.000000000","2023-01-09T09:02:00.000000000",4860,0.0]
["2023-01-09T01:02:00.000000000","2023-01-09T09:02:00.000000000",4862,0.0]
["2023-01-09T01:02:00.000000000","2023-01-09T09:02:00.000000000",4863,0.0]
["2023-01-09T01:02:00.000000000","2023-01-09T09:02:00.000000000",4864,5.633333]
["2023-01-09T01:02:00.000000000","2023-01-09T09:02:00.000000000",4861,-1.553345]
["2023-01-09T01:03:00.000000000","2023-01-09T09:03:00.000000000",4849,2.6]
["2023-01-09T01:03:00.000000000","2023-01-09T09:03:00.000000000",4850,-0.003]
["2023-01-09T01:03:00.000000000","2023-01-09T09:03:00.000000000",4851,0.003]
["2023-01-09T01:03:00.000000000","2023-01-09T09:03:00.000000000",4852,244.7117]
["2023-01-09T01:03:00.000000000","2023-01-09T09:03:00.000000000",4853,0.4542008]
["2023-01-09T01:03:00.000000000","2023-01-09T09:03:00.000000000",4854,-2.932266]
["2023-01-09T01:03:00.000000000","2023-01-09T09:03:00.000000000",4865,5.725]
["2023-01-09T01:03:00.000000000","2023-01-09T09:03:00.000000000",4866,5.775]
["2023-01-09T01:03:00.000000000","2023-01-09T09:03:00.000000000",4867,5.583333]
["2023-01-09T01:03:00.000000000","2023-01-09T09:03:00.000000000",4868,5.666667]
["2023-01-09T01:03:00.000000000","2023-01-09T09:03:00.000000000",4869,5.958333]
["2023-01-09T01:03:00.000000000","2023-01-09T09:03:00.000000000",4870,8.366667]
["2023-01-09T01:03:00.000000000","2023-01-09T09:03:00.000000000",4871,7.825]
["2023-01-09T01:03:00.000000000","2023-01-09T09:03:00.000000000",4872,8.266666]
["2023-01-09T01:03:00.000000000","2023-01-09T09:03:00.000000000",4855,3.2]
["2023-01-09T01:03:00.000000000","2023-01-09T09:03:00.000000000",4856,-0.004]
["2023-01-09T01:03:00.000000000","2023-01-09T09:03:00.000000000",4857,0.063]
["2023-01-09T01:03:00.000000000","2023-01-09T09:03:00.000000000",4858,244.5207]
["2023-01-09T01:03:00.000000000","2023-01-09T09:03:00.000000000",4859,0.03104401]
["2023-01-09T01:03:00.000000000","2023-01-09T09:03:00.000000000",4860,0.0]
["2023-01-09T01:03:00.000000000","2023-01-09T09:03:00.000000000",4862,0.0]
["2023-01-09T01:03:00.000000000","2023-01-09T09:03:00.000000000",4863,0.0]
["2023-01-09T01:03:00.000000000","2023-01-09T09:03:00.000000000",4864,5.616666]
["2023-01-09T01:03:00.000000000","2023-01-09T09:03:00.000000000",4861,-1.581418]
["2023-01-09T01:04:00.000000000","2023-01-09T09:04:00.000000000",4849,2.6]
["2023-01-09T01:04:00.000000000","2023-01-09T09:04:00.000000000",4850,-0.003]
["2023-01-09T01:04:00.000000000","2023-01-09T09:04:00.000000000",4851,0.003]
["2023-01-09T01:04:00.000000000","2023-01-09T09:04:00.000000000",4852,244.7206]
["2023-01-09T01:04:00.000000000","2023-01-09T09:04:00.000000000",4853,0.4543357]
["2023-01-09T01:04:00.000000000","2023-01-09T09:04:00.000000000",4854,-3.079419]
["2023-01-09T01:04:00.000000000","2023-01-09T09:04:00.000000000",4865,5.725]
["2023-01-09T01:04:00.000000000","2023-01-09T09:04:00.000000000",4866,5.733334]
["2023-01-09T01:04:00.000000000","2023-01-09T09:04:00.000000000",4867,5.608333]
["2023-01-09T01:04:00.000000000","2023-01-09T09:04:00.000000000",4868,5.65]
["2023-01-09T01:04:00.000000000","2023-01-09T09:04:00.000000000",4869,5.958333]
["2023-01-09T01:04:00.000000000","2023-01-09T09:04:00.000000000",4870,8.358334]
["2023-01-09T01:04:00.000000000","2023-01-09T09:04:00.000000000",4871,7.85]
["2023-01-09T01:04:00.000000000","2023-01-09T09:04:00.000000000",4872,8.25]
["2023-01-09T01:04:00.000000000","2023-01-09T09:04:00.000000000",4855,3.2]
["2023-01-09T01:04:00.000000000","2023-01-09T09:04:00.000000000",4856,-0.00425]
["2023-01-09T01:04:00.000000000","2023-01-09T09:04:00.000000000",4857,0.063]
["2023-01-09T01:04:00.000000000","2023-01-09T09:04:00.000000000",4858,244.5288]
["2023-01-09T01:04:00.000000000","2023-01-09T09:04:00.000000000",4859,0.03101573]
["2023-01-09T01:04:00.000000000","2023-01-09T09:04:00.000000000",4860,0.0]
["2023-01-09T01:04:00.000000000","2023-01-09T09:04:00.000000000",4862,0.0]
["2023-01-09T01:04:00.000000000","2023-01-09T09:04:00.000000000",4863,0.0]
["2023-01-09T01:04:00.000000000","2023-01-09T09:04:00.000000000",4864,5.541666]
["2023-01-09T01:04:00.000000000","2023-01-09T09:04:00.000000000",4861,-1.562703]
["2023-01-09T01:17:00.000000000","2023-01-09T09:17:00.000000000",4871,7.691667]
["2023-01-09T01:17:00.000000000","2023-01-09T09:17:00.000000000",4872,8.075]
["2023-01-09T01:17:00.000000000","2023-01-09T09:17:00.000000000",4855,3.2]
["2023-01-09T01:17:00.000000000","2023-01-09T09:17:00.000000000",4856,-0.0035]
["2023-01-09T01:17:00.000000000","2023-01-09T09:17:00.000000000",4857,0.063]
["2023-01-09T01:17:00.000000000","2023-01-09T09:17:00.000000000",4858,244.5274]
["2023-01-09T01:17:00.000000000","2023-01-09T09:17:00.000000000",4859,0.03102198]
["2023-01-09T01:17:00.000000000","2023-01-09T09:17:00.000000000",4860,0.0]
["2023-01-09T01:17:00.000000000","2023-01-09T09:17:00.000000000",4862,0.0]
["2023-01-09T01:17:00.000000000","2023-01-09T09:17:00.000000000",4863,0.0]
["2023-01-09T01:17:00.000000000","2023-01-09T09:17:00.000000000",4864,5.416667]
["2023-01-09T01:17:00.000000000","2023-01-09T09:17:00.000000000",4861,-1.562703]
["2023-01-09T01:18:00.000000000","2023-01-09T09:18:00.000000000",4849,2.583333]
["2023-01-09T01:18:00.000000000","2023-01-09T09:18:00.000000000",4850,-0.003]
["2023-01-09T01:18:00.000000000","2023-01-09T09:18:00.000000000",4851,0.003]
["2023-01-09T01:18:00.000000000","2023-01-09T09:18:00.000000000",4852,244.7498]
["2023-01-09T01:18:00.000000000","2023-01-09T09:18:00.000000000",4853,0.4546604]
["2023-01-09T01:18:00.000000000","2023-01-09T09:18:00.000000000",4854,-3.007741]
["2023-01-09T01:18:00.000000000","2023-01-09T09:18:00.000000000",4865,5.583333]
["2023-01-09T01:18:00.000000000","2023-01-09T09:18:00.000000000",4866,5.6]
["2023-01-09T01:18:00.000000000","2023-01-09T09:18:00.000000000",4867,5.449999]
["2023-01-09T01:18:00.000000000","2023-01-09T09:18:00.000000000",4868,5.5]
["2023-01-09T01:18:00.000000000","2023-01-09T09:18:00.000000000",4869,5.808333]
["2023-01-09T01:18:00.000000000","2023-01-09T09:18:00.000000000",4870,8.191667]
["2023-01-09T01:18:00.000000000","2023-01-09T09:18:00.000000000",4871,7.683333]
["2023-01-09T01:18:00.000000000","2023-01-09T09:18:00.000000000",4872,8.083333]
["2023-01-09T01:18:00.000000000","2023-01-09T09:18:00.000000000",4855,3.2]
["2023-01-09T01:18:00.000000000","2023-01-09T09:18:00.000000000",4856,-0.0035]
["2023-01-09T01:18:00.000000000","2023-01-09T09:18:00.000000000",4857,0.063]
["2023-01-09T01:18:00.000000000","2023-01-09T09:18:00.000000000",4858,244.5533]
["2023-01-09T01:18:00.000000000","2023-01-09T09:18:00.000000000",4859,0.03104348]
["2023-01-09T01:18:00.000000000","2023-01-09T09:18:00.000000000",4860,0.0]
["2023-01-09T01:18:00.000000000","2023-01-09T09:18:00.000000000",4862,0.0]
["2023-01-09T01:18:00.000000000","2023-01-09T09:18:00.000000000",4863,0.0]
["2023-01-09T01:18:00.000000000","2023-01-09T09:18:00.000000000",4864,5.408333]
["2023-01-09T01:18:00.000000000","2023-01-09T09:18:00.000000000",4861,-1.562703]
["2023-01-09T01:19:00.000000000","2023-01-09T09:19:00.000000000",4849,2.466667]
["2023-01-09T01:19:00.000000000","2023-01-09T09:19:00.000000000",4850,-0.003]
["2023-01-09T01:19:00.000000000","2023-01-09T09:19:00.000000000",4851,0.003]
["2023-01-09T01:19:00.000000000","2023-01-09T09:19:00.000000000",4852,244.7059]
["2023-01-09T01:19:00.000000000","2023-01-09T09:19:00.000000000",4853,0.4543996]
["2023-01-09T01:19:00.000000000","2023-01-09T09:19:00.000000000",4854,-2.713761]
["2023-01-09T01:19:00.000000000","2023-01-09T09:19:00.000000000",4865,5.591667]
["2023-01-09T01:19:00.000000000","2023-01-09T09:19:00.000000000",4866,5.6]
["2023-01-09T01:19:00.000000000","2023-01-09T09:19:00.000000000",4867,5.441666]
["2023-01-09T01:19:00.000000000","2023-01-09T09:19:00.000000000",4868,5.516666]
["2023-01-09T01:19:00.000000000","2023-01-09T09:19:00.000000000",4869,5.816666]
["2023-01-09T01:19:00.000000000","2023-01-09T09:19:00.000000000",4870,8.191667]
["2023-01-09T01:19:00.000000000","2023-01-09T09:19:00.000000000",4871,7.7]
["2023-01-09T01:19:00.000000000","2023-01-09T09:19:00.000000000",4872,8.1]
["2023-01-09T01:19:00.000000000","2023-01-09T09:19:00.000000000",4855,3.2]
["2023-01-09T01:19:00.000000000","2023-01-09T09:19:00.000000000",4856,-0.004]
["2023-01-09T01:19:00.000000000","2023-01-09T09:19:00.000000000",4857,0.063]
["2023-01-09T01:19:00.000000000","2023-01-09T09:19:00.000000000",4858,244.5027]
["2023-01-09T01:19:00.000000000","2023-01-09T09:19:00.000000000",4859,0.03098119]
["2023-01-09T01:19:00.000000000","2023-01-09T09:19:00.000000000",4860,0.0]
["2023-01-09T01:19:00.000000000","2023-01-09T09:19:00.000000000",4862,0.0]
["2023-01-09T01:19:00.000000000","2023-01-09T09:19:00.000000000",4863,0.0]
["2023-01-09T01:19:00.000000000","2023-01-09T09:19:00.000000000",4864,5.449999]
["2023-01-09T01:19:00.000000000","2023-01-09T09:19:00.000000000",4861,-1.525272]
["2023-01-09T01:20:00.000000000","2023-01-09T09:20:00.000000000",4849,2.4]
["2023-01-09T01:20:00.000000000","2023-01-09T09:20:00.000000000",4850,-0.003]
["2023-01-09T01:20:00.000000000","2023-01-09T09:20:00.000000000",4851,0.003]
["2023-01-09T01:20:00.000000000","2023-01-09T09:20:00.000000000",4852,244.775]
["2023-01-09T01:20:00.000000000","2023-01-09T09:20:00.000000000",4853,0.4547103]
["2023-01-09T01:20:00.000000000","2023-01-09T09:20:00.000000000",4854,-2.86128]
["2023-01-09T01:20:00.000000000","2023-01-09T09:20:00.000000000",4865,5.574999]
["2023-01-09T01:20:00.000000000","2023-01-09T09:20:00.000000000",4866,5.608333]
["2023-01-09T01:20:00.000000000","2023-01-09T09:20:00.000000000",4867,5.449999]
["2023-01-09T01:20:00.000000000","2023-01-09T09:20:00.000000000",4868,5.5]
["2023-01-09T01:20:00.000000000","2023-01-09T09:20:00.000000000",4869,5.816666]
["2023-01-09T01:20:00.000000000","2023-01-09T09:20:00.000000000",4870,8.183333]
["2023-01-09T01:20:00.000000000","2023-01-09T09:20:00.000000000",4871,7.683333]
["2023-01-09T01:20:00.000000000","2023-01-09T09:20:00.000000000",4872,8.091666]
["2023-01-09T01:20:00.000000000","2023-01-09T09:20:00.000000000",4855,3.183333]
["2023-01-09T01:20:00.000000000","2023-01-09T09:20:00.000000000",4856,-0.00375]
["2023-01-09T01:20:00.000000000","2023-01-09T09:20:00.000000000",4857,0.063]
["2023-01-09T01:20:00.000000000","2023-01-09T09:20:00.000000000",4858,244.5705]
["2023-01-09T01:20:00.000000000","2023-01-09T09:20:00.000000000",4859,0.03103529]
["2023-01-09T01:20:00.000000000","2023-01-09T09:20:00.000000000",4860,0.0]
["2023-01-09T01:20:00.000000000","2023-01-09T09:20:00.000000000",4862,0.0]
["2023-01-09T01:20:00.000000000","2023-01-09T09:20:00.000000000",4863,0.0]
["2023-01-09T01:20:00.000000000","2023-01-09T09:20:00.000000000",4864,5.491666]
["2023-01-09T01:20:00.000000000","2023-01-09T09:20:00.000000000",4861,-1.543987]
["2023-01-09T01:21:00.000000000","2023-01-09T09:21:00.000000000",4849,2.4]
["2023-01-09T01:21:00.000000000","2023-01-09T09:21:00.000000000",4850,-0.003]
["2023-01-09T01:21:00.000000000","2023-01-09T09:21:00.000000000",4851,0.003]
["2023-01-09T01:21:00.000000000","2023-01-09T09:21:00.000000000",4852,244.7171]
["2023-01-09T01:21:00.000000000","2023-01-09T09:21:00.000000000",4853,0.4546404]
["2023-01-09T01:21:00.000000000","2023-01-09T09:21:00.000000000",4854,-2.788106]
["2023-01-09T01:21:00.000000000","2023-01-09T09:21:00.000000000",4865,5.574999]
["2023-01-09T01:21:00.000000000","2023-01-09T09:21:00.000000000",4866,5.6]
["2023-01-09T01:21:00.000000000","2023-01-09T09:21:00.000000000",4867,5.441666]
["2023-01-09T01:21:00.000000000","2023-01-09T09:21:00.000000000",4868,5.508333]
["2023-01-09T01:21:00.000000000","2023-01-09T09:21:00.000000000",4869,5.816666]
["2023-01-09T01:21:00.000000000","2023-01-09T09:21:00.000000000",4870,8.2]
["2023-01-09T01:21:00.000000000","2023-01-09T09:21:00.000000000",4871,7.691667]
["2023-01-09T01:21:00.000000000","2023-01-09T09:21:00.000000000",4872,8.091666]
["2023-01-09T01:21:00.000000000","2023-01-09T09:21:00.000000000",4855,3.066667]
["2023-01-09T01:21:00.000000000","2023-01-09T09:21:00.000000000",4856,-0.00325]
["2023-01-09T01:34:00.000000000","2023-01-09T09:34:00.000000000",4853,0.4546792]
["2023-01-09T01:34:00.000000000","2023-01-09T09:34:00.000000000",4854,-2.861178]
["2023-01-09T01:34:00.000000000","2023-01-09T09:34:00.000000000",4865,5.7]
["2023-01-09T01:34:00.000000000","2023-01-09T09:34:00.000000000",4866,5.75]
["2023-01-09T01:34:00.000000000","2023-01-09T09:34:00.000000000",4867,5.591667]
["2023-01-09T01:34:00.000000000","2023-01-09T09:34:00.000000000",4868,5.7]
["2023-01-09T01:34:00.000000000","2023-01-09T09:34:00.000000000",4869,5.991666]
["2023-01-09T01:34:00.000000000","2023-01-09T09:34:00.000000000",4870,8.308333]
["2023-01-09T01:34:00.000000000","2023-01-09T09:34:00.000000000",4871,7.875]
["2023-01-09T01:34:00.000000000","2023-01-09T09:34:00.000000000",4872,8.233333]
["2023-01-09T01:34:00.000000000","2023-01-09T09:34:00.000000000",4855,2.816667]
["2023-01-09T01:34:00.000000000","2023-01-09T09:34:00.000000000",4856,-0.003]
["2023-01-09T01:34:00.000000000","2023-01-09T09:34:00.000000000",4857,0.063]
["2023-01-09T01:34:00.000000000","2023-01-09T09:34:00.000000000",4858,244.4574]
["2023-01-09T01:34:00.000000000","2023-01-09T09:34:00.000000000",4859,0.03103483]
["2023-01-09T01:34:00.000000000","2023-01-09T09:34:00.000000000",4860,0.0]
["2023-01-09T01:34:00.000000000","2023-01-09T09:34:00.000000000",4862,0.0]
["2023-01-09T01:34:00.000000000","2023-01-09T09:34:00.000000000",4863,0.0]
["2023-01-09T01:34:00.000000000","2023-01-09T09:34:00.000000000",4864,5.508333]
["2023-01-09T01:34:00.000000000","2023-01-09T09:34:00.000000000",4861,-1.23519]
["2023-01-09T01:35:00.000000000","2023-01-09T09:35:00.000000000",4849,2.2]
["2023-01-09T01:35:00.000000000","2023-01-09T09:35:00.000000000",4850,-0.003]
["2023-01-09T01:35:00.000000000","2023-01-09T09:35:00.000000000",4851,0.003]
["2023-01-09T01:35:00.000000000","2023-01-09T09:35:00.000000000",4852,244.6843]
["2023-01-09T01:35:00.000000000","2023-01-09T09:35:00.000000000",4853,0.4546508]
["2023-01-09T01:35:00.000000000","2023-01-09T09:35:00.000000000",4854,-3.081374]
["2023-01-09T01:35:00.000000000","2023-01-09T09:35:00.000000000",4865,5.766666]
["2023-01-09T01:35:00.000000000","2023-01-09T09:35:00.000000000",4866,5.783333]
["2023-01-09T01:35:00.000000000","2023-01-09T09:35:00.000000000",4867,5.608333]
["2023-01-09T01:35:00.000000000","2023-01-09T09:35:00.000000000",4868,5.7]
["2023-01-09T01:35:00.000000000","2023-01-09T09:35:00.000000000",4869,6.008333]
["2023-01-09T01:35:00.000000000","2023-01-09T09:35:00.000000000",4870,8.391667]
["2023-01-09T01:35:00.000000000","2023-01-09T09:35:00.000000000",4871,7.9]
["2023-01-09T01:35:00.000000000","2023-01-09T09:35:00.000000000",4872,8.3]
["2023-01-09T01:35:00.000000000","2023-01-09T09:35:00.000000000",4855,2.816667]
["2023-01-09T01:35:00.000000000","2023-01-09T09:35:00.000000000",4856,-0.004]
["2023-01-09T01:35:00.000000000","2023-01-09T09:35:00.000000000",4857,0.063]
["2023-01-09T01:35:00.000000000","2023-01-09T09:35:00.000000000",4858,244.4917]
["2023-01-09T01:35:00.000000000","2023-01-09T09:35:00.000000000",4859,0.03098875]
["2023-01-09T01:35:00.000000000","2023-01-09T09:35:00.000000000",4860,0.0]
["2023-01-09T01:35:00.000000000","2023-01-09T09:35:00.000000000",4862,0.0]
["2023-01-09T01:35:00.000000000","2023-01-09T09:35:00.000000000",4863,0.0]
["2023-01-09T01:35:00.000000000","2023-01-09T09:35:00.000000000",4864,5.541666]
["2023-01-09T01:35:00.000000000","2023-01-09T09:35:00.000000000",4861,-1.216475]
["2023-01-09T01:36:00.000000000","2023-01-09T09:36:00.000000000",4849,2.2]
["2023-01-09T01:36:00.000000000","2023-01-09T09:36:00.000000000",4850,-0.003]
["2023-01-09T01:36:00.000000000","2023-01-09T09:36:00.000000000",4851,0.003]
["2023-01-09T01:36:00.000000000","2023-01-09T09:36:00.000000000",4852,244.7281]
["2023-01-09T01:36:00.000000000","2023-01-09T09:36:00.000000000",4853,0.4546561]
["2023-01-09T01:36:00.000000000","2023-01-09T09:36:00.000000000",4854,-2.787777]
["2023-01-09T01:36:00.000000000","2023-01-09T09:36:00.000000000",4865,5.758333]
["2023-01-09T01:36:00.000000000","2023-01-09T09:36:00.000000000",4866,5.8]
["2023-01-09T01:36:00.000000000","2023-01-09T09:36:00.000000000",4867,5.65]
["2023-01-09T01:36:00.000000000","2023-01-09T09:36:00.000000000",4868,5.716667]
["2023-01-09T01:36:00.000000000","2023-01-09T09:36:00.000000000",4869,6.008333]
["2023-01-09T01:36:00.000000000","2023-01-09T09:36:00.000000000",4870,8.391667]
["2023-01-09T01:36:00.000000000","2023-01-09T09:36:00.000000000",4871,7.9]
["2023-01-09T01:36:00.000000000","2023-01-09T09:36:00.000000000",4872,8.3]
["2023-01-09T01:36:00.000000000","2023-01-09T09:36:00.000000000",4855,2.8]
["2023-01-09T01:36:00.000000000","2023-01-09T09:36:00.000000000",4856,-0.00375]
["2023-01-09T01:36:00.000000000","2023-01-09T09:36:00.000000000",4857,0.063]
["2023-01-09T01:36:00.000000000","2023-01-09T09:36:00.000000000",4858,244.5281]
["2023-01-09T01:36:00.000000000","2023-01-09T09:36:00.000000000",4859,0.03097626]
["2023-01-09T01:36:00.000000000","2023-01-09T09:36:00.000000000",4860,0.0]
["2023-01-09T01:36:00.000000000","2023-01-09T09:36:00.000000000",4862,0.0]
["2023-01-09T01:36:00.000000000","2023-01-09T09:36:00.000000000",4863,0.0]
["2023-01-09T01:36:00.000000000","2023-01-09T09:36:00.000000000",4864,5.525]
["2023-01-09T01:36:00.000000000","2023-01-09T09:36:00.000000000",4861,-1.225832]
["2023-01-09T01:37:00.000000000","2023-01-09T09:37:00.000000000",4849,2.2]
["2023-01-09T01:37:00.000000000","2023-01-09T09:37:00.000000000",4850,-0.003]
["2023-01-09T01:37:00.000000000","2023-01-09T09:37:00.000000000",4851,0.003]
["2023-01-09T01:37:00.000000000","2023-01-09T09:37:00.000000000",4852,244.7493]
["2023-01-09T01:37:00.000000000","2023-01-09T09:37:00.000000000",4853,0.4547347]
["2023-01-09T01:37:00.000000000","2023-01-09T09:37:00.000000000",4854,-2.934735]
["2023-01-09T01:37:00.000000000","2023-01-09T09:37:00.000000000",4865,5.8]
["2023-01-09T01:37:00.000000000","2023-01-09T09:37:00.000000000",4866,5.8]
["2023-01-09T01:37:00.000000000","2023-01-09T09:37:00.000000000",4867,5.683333]
["2023-01-09T01:37:00.000000000","2023-01-09T09:37:00.000000000",4868,5.766666]
["2023-01-09T01:37:00.000000000","2023-01-09T09:37:00.000000000",4869,6.058333]
["2023-01-09T01:37:00.000000000","2023-01-09T09:37:00.000000000",4870,8.400001]
["2023-01-09T01:37:00.000000000","2023-01-09T09:37:00.000000000",4871,7.916667]
["2023-01-09T01:37:00.000000000","2023-01-09T09:37:00.000000000",4872,8.3]
["2023-01-09T01:37:00.000000000","2023-01-09T09:37:00.000000000",4855,2.8]
["2023-01-09T01:37:00.000000000","2023-01-09T09:37:00.000000000",4856,-0.00325]
["2023-01-09T01:37:00.000000000","2023-01-09T09:37:00.000000000",4857,0.063]
["2023-01-09T01:37:00.000000000","2023-01-09T09:37:00.000000000",4858,244.5353]
["2023-01-09T01:37:00.000000000","2023-01-09T09:37:00.000000000",4859,0.0310175]
["2023-01-09T01:37:00.000000000","2023-01-09T09:37:00.000000000",4860,0.0]
["2023-01-09T01:37:00.000000000","2023-01-09T09:37:00.000000000",4862,0.0]
["2023-01-09T01:37:00.000000000","2023-01-09T09:37:00.000000000",4863,0.0]
["2023-01-09T01:37:00.000000000","2023-01-09T09:37:00.000000000",4864,5.558333]
["2023-01-09T01:37:00.000000000","2023-01-09T09:37:00.000000000",4861,-1.225832]
["2023-01-09T01:38:00.000000000","2023-01-09T09:38:00.000000000",4849,2.2]
["2023-01-09T01:38:00.000000000","2023-01-09T09:38:00.000000000",4850,-0.00325]
["2023-01-09T01:38:00.000000000","2023-01-09T09:38:00.000000000",4851,0.003]
["2023-01-09T01:38:00.000000000","2023-01-09T09:38:00.000000000",4852,244.7457]
["2023-01-09T01:38:00.000000000","2023-01-09T09:38:00.000000000",4853,0.4547968]
["2023-01-09T01:38:00.000000000","2023-01-09T09:38:00.000000000",4854,-2.715081]
["2023-01-09T01:38:00.000000000","2023-01-09T09:38:00.000000000",4865,5.816666]
["2023-01-09T01:38:00.000000000","2023-01-09T09:38:00.000000000",4866,5.825]
["2023-01-09T01:50:00.000000000","2023-01-09T09:50:00.000000000",4862,0.0]
["2023-01-09T01:50:00.000000000","2023-01-09T09:50:00.000000000",4863,0.0]
["2023-01-09T01:50:00.000000000","2023-01-09T09:50:00.000000000",4864,5.833333]
["2023-01-09T01:50:00.000000000","2023-01-09T09:50:00.000000000",4861,-0.842175]
["2023-01-09T01:51:00.000000000","2023-01-09T09:51:00.000000000",4849,2.2]
["2023-01-09T01:51:00.000000000","2023-01-09T09:51:00.000000000",4850,-0.003]
["2023-01-09T01:51:00.000000000","2023-01-09T09:51:00.000000000",4851,0.003]
["2023-01-09T01:51:00.000000000","2023-01-09T09:51:00.000000000",4852,244.6567]
["2023-01-09T01:51:00.000000000","2023-01-09T09:51:00.000000000",4853,0.4545984]
["2023-01-09T01:51:00.000000000","2023-01-09T09:51:00.000000000",4854,-3.007107]
["2023-01-09T01:51:00.000000000","2023-01-09T09:51:00.000000000",4865,6.3]
["2023-01-09T01:51:00.000000000","2023-01-09T09:51:00.000000000",4866,6.3]
["2023-01-09T01:51:00.000000000","2023-01-09T09:51:00.000000000",4867,6.2]
["2023-01-09T01:51:00.000000000","2023-01-09T09:51:00.000000000",4868,6.241667]
["2023-01-09T01:51:00.000000000","2023-01-09T09:51:00.000000000",4869,6.508333]
["2023-01-09T01:51:00.000000000","2023-01-09T09:51:00.000000000",4870,8.841666]
["2023-01-09T01:51:00.000000000","2023-01-09T09:51:00.000000000",4871,8.400001]
["2023-01-09T01:51:00.000000000","2023-01-09T09:51:00.000000000",4872,8.8]
["2023-01-09T01:51:00.000000000","2023-01-09T09:51:00.000000000",4855,2.8]
["2023-01-09T01:51:00.000000000","2023-01-09T09:51:00.000000000",4856,-0.00375]
["2023-01-09T01:51:00.000000000","2023-01-09T09:51:00.000000000",4857,0.063]
["2023-01-09T01:51:00.000000000","2023-01-09T09:51:00.000000000",4858,244.4581]
["2023-01-09T01:51:00.000000000","2023-01-09T09:51:00.000000000",4859,0.03108714]
["2023-01-09T01:51:00.000000000","2023-01-09T09:51:00.000000000",4860,0.0]
["2023-01-09T01:51:00.000000000","2023-01-09T09:51:00.000000000",4862,0.0]
["2023-01-09T01:51:00.000000000","2023-01-09T09:51:00.000000000",4863,0.0]
["2023-01-09T01:51:00.000000000","2023-01-09T09:51:00.000000000",4864,5.858333]
["2023-01-09T01:51:00.000000000","2023-01-09T09:51:00.000000000",4861,-0.8515325]
["2023-01-09T01:52:00.000000000","2023-01-09T09:52:00.000000000",4849,2.2]
["2023-01-09T01:52:00.000000000","2023-01-09T09:52:00.000000000",4850,-0.003]
["2023-01-09T01:52:00.000000000","2023-01-09T09:52:00.000000000",4851,0.003]
["2023-01-09T01:52:00.000000000","2023-01-09T09:52:00.000000000",4852,244.6789]
["2023-01-09T01:52:00.000000000","2023-01-09T09:52:00.000000000",4853,0.4546933]
["2023-01-09T01:52:00.000000000","2023-01-09T09:52:00.000000000",4854,-3.007666]
["2023-01-09T01:52:00.000000000","2023-01-09T09:52:00.000000000",4865,6.316666]
["2023-01-09T01:52:00.000000000","2023-01-09T09:52:00.000000000",4866,6.325]
["2023-01-09T01:52:00.000000000","2023-01-09T09:52:00.000000000",4867,6.2]
["2023-01-09T01:52:00.000000000","2023-01-09T09:52:00.000000000",4868,6.283333]
["2023-01-09T01:52:00.000000000","2023-01-09T09:52:00.000000000",4869,6.516666]
["2023-01-09T01:52:00.000000000","2023-01-09T09:52:00.000000000",4870,8.85]
["2023-01-09T01:52:00.000000000","2023-01-09T09:52:00.000000000",4871,8.433333]
["2023-01-09T01:52:00.000000000","2023-01-09T09:52:00.000000000",4872,8.8]
["2023-01-09T01:52:00.000000000","2023-01-09T09:52:00.000000000",4855,2.8]
["2023-01-09T01:52:00.000000000","2023-01-09T09:52:00.000000000",4856,-0.00425]
["2023-01-09T01:52:00.000000000","2023-01-09T09:52:00.000000000",4857,0.063]
["2023-01-09T01:52:00.000000000","2023-01-09T09:52:00.000000000",4858,244.4745]
["2023-01-09T01:52:00.000000000","2023-01-09T09:52:00.000000000",4859,0.03098307]
["2023-01-09T01:52:00.000000000","2023-01-09T09:52:00.000000000",4860,0.0]
["2023-01-09T01:52:00.000000000","2023-01-09T09:52:00.000000000",4862,0.0]
["2023-01-09T01:52:00.000000000","2023-01-09T09:52:00.000000000",4863,0.0]
["2023-01-09T01:52:00.000000000","2023-01-09T09:52:00.000000000",4864,5.791667]
["2023-01-09T01:52:00.000000000","2023-01-09T09:52:00.000000000",4861,-0.8796051]
["2023-01-09T01:53:00.000000000","2023-01-09T09:53:00.000000000",4849,2.2]
["2023-01-09T01:53:00.000000000","2023-01-09T09:53:00.000000000",4850,-0.00325]
["2023-01-09T01:53:00.000000000","2023-01-09T09:53:00.000000000",4851,0.003]
["2023-01-09T01:53:00.000000000","2023-01-09T09:53:00.000000000",4852,244.6548]
["2023-01-09T01:53:00.000000000","2023-01-09T09:53:00.000000000",4853,0.4544655]
["2023-01-09T01:53:00.000000000","2023-01-09T09:53:00.000000000",4854,-2.933524]
["2023-01-09T01:53:00.000000000","2023-01-09T09:53:00.000000000",4865,6.316666]
["2023-01-09T01:53:00.000000000","2023-01-09T09:53:00.000000000",4866,6.333333]
["2023-01-09T01:53:00.000000000","2023-01-09T09:53:00.000000000",4867,6.2]
["2023-01-09T01:53:00.000000000","2023-01-09T09:53:00.000000000",4868,6.283333]
["2023-01-09T01:53:00.000000000","2023-01-09T09:53:00.000000000",4869,6.533333]
["2023-01-09T01:53:00.000000000","2023-01-09T09:53:00.000000000",4870,8.858334]
["2023-01-09T01:53:00.000000000","2023-01-09T09:53:00.000000000",4871,8.466666]
["2023-01-09T01:53:00.000000000","2023-01-09T09:53:00.000000000",4872,8.791667]
["2023-01-09T01:53:00.000000000","2023-01-09T09:53:00.000000000",4855,2.8]
["2023-01-09T01:53:00.000000000","2023-01-09T09:53:00.000000000",4856,-0.005]
["2023-01-09T01:53:00.000000000","2023-01-09T09:53:00.000000000",4857,0.063]
["2023-01-09T01:53:00.000000000","2023-01-09T09:53:00.000000000",4858,244.4534]
["2023-01-09T01:53:00.000000000","2023-01-09T09:53:00.000000000",4859,0.03100094]
["2023-01-09T01:53:00.000000000","2023-01-09T09:53:00.000000000",4860,0.0]
["2023-01-09T01:53:00.000000000","2023-01-09T09:53:00.000000000",4862,0.0]
["2023-01-09T01:53:00.000000000","2023-01-09T09:53:00.000000000",4863,0.0]
["2023-01-09T01:53:00.000000000","2023-01-09T09:53:00.000000000",4864,5.775]
["2023-01-09T01:53:00.000000000","2023-01-09T09:53:00.000000000",4861,-0.8889625]
["2023-01-09T01:54:00.000000000","2023-01-09T09:54:00.000000000",4849,2.2]
["2023-01-09T01:54:00.000000000","2023-01-09T09:54:00.000000000",4850,-0.00325]
["2023-01-09T01:54:00.000000000","2023-01-09T09:54:00.000000000",4851,0.003]
["2023-01-09T01:54:00.000000000","2023-01-09T09:54:00.000000000",4852,244.7457]
["2023-01-09T01:54:00.000000000","2023-01-09T09:54:00.000000000",4853,0.4546349]
["2023-01-09T01:54:00.000000000","2023-01-09T09:54:00.000000000",4854,-2.93398]
["2023-01-09T01:54:00.000000000","2023-01-09T09:54:00.000000000",4865,6.358333]
["2023-01-09T01:54:00.000000000","2023-01-09T09:54:00.000000000",4866,6.383333]
["2023-01-09T01:54:00.000000000","2023-01-09T09:54:00.000000000",4867,6.233334]
["2023-01-09T01:54:00.000000000","2023-01-09T09:54:00.000000000",4868,6.308333]
["2023-01-09T01:54:00.000000000","2023-01-09T09:54:00.000000000",4869,6.591667]
["2023-01-09T01:54:00.000000000","2023-01-09T09:54:00.000000000",4870,8.891667]
["2023-01-09T01:54:00.000000000","2023-01-09T09:54:00.000000000",4871,8.466666]
["2023-01-09T01:54:00.000000000","2023-01-09T09:54:00.000000000",4872,8.8]
["2023-01-09T01:54:00.000000000","2023-01-09T09:54:00.000000000",4855,2.8]
["2023-01-09T01:54:00.000000000","2023-01-09T09:54:00.000000000",4856,-0.0045]
["2023-01-09T01:54:00.000000000","2023-01-09T09:54:00.000000000",4857,0.063]
["2023-01-09T01:54:00.000000000","2023-01-09T09:54:00.000000000",4858,244.5432]
["2023-01-09T01:54:00.000000000","2023-01-09T09:54:00.000000000",4859,0.03102116]
["2023-01-09T01:54:00.000000000","2023-01-09T09:54:00.000000000",4860,0.0]
["2023-01-09T01:54:00.000000000","2023-01-09T09:54:00.000000000",4862,0.0]
["2023-01-09T01:54:00.000000000","2023-01-09T09:54:00.000000000",4863,0.0]
["2023-01-09T01:54:00.000000000","2023-01-09T09:54:00.000000000",4864,5.75]
["2023-01-09T01:54:00.000000000","2023-01-09T09:54:00.000000000",4861,-0.9263926]
["2023-01-09T02:07:00.000000000","2023-01-09T10:07:00.000000000",4871,8.7]
["2023-01-09T02:07:00.000000000","2023-01-09T10:07:00.000000000",4872,9.016666]
["2023-01-09T02:07:00.000000000","2023-01-09T10:07:00.000000000",4855,2.8]
["2023-01-09T02:07:00.000000000","2023-01-09T10:07:00.000000000",4856,-0.0045]
["2023-01-09T02:07:00.000000000","2023-01-09T10:07:00.000000000",4857,0.063]
["2023-01-09T02:07:00.000000000","2023-01-09T10:07:00.000000000",4858,244.4286]
["2023-01-09T02:07:00.000000000","2023-01-09T10:07:00.000000000",4859,0.03104677]
["2023-01-09T02:07:00.000000000","2023-01-09T10:07:00.000000000",4860,0.0]
["2023-01-09T02:07:00.000000000","2023-01-09T10:07:00.000000000",4862,0.0]
["2023-01-09T02:07:00.000000000","2023-01-09T10:07:00.000000000",4863,0.0]
["2023-01-09T02:07:00.000000000","2023-01-09T10:07:00.000000000",4864,5.949999]
["2023-01-09T02:07:00.000000000","2023-01-09T10:07:00.000000000",4861,-1.01061]
["2023-01-09T02:08:00.000000000","2023-01-09T10:08:00.000000000",4849,2.2]
["2023-01-09T02:08:00.000000000","2023-01-09T10:08:00.000000000",4850,-0.00425]
["2023-01-09T02:08:00.000000000","2023-01-09T10:08:00.000000000",4851,0.003]
["2023-01-09T02:08:00.000000000","2023-01-09T10:08:00.000000000",4852,244.6577]
["2023-01-09T02:08:00.000000000","2023-01-09T10:08:00.000000000",4853,0.4541812]
["2023-01-09T02:08:00.000000000","2023-01-09T10:08:00.000000000",4854,-2.859264]
["2023-01-09T02:08:00.000000000","2023-01-09T10:08:00.000000000",4865,6.633333]
["2023-01-09T02:08:00.000000000","2023-01-09T10:08:00.000000000",4866,6.625]
["2023-01-09T02:08:00.000000000","2023-01-09T10:08:00.000000000",4867,6.508333]
["2023-01-09T02:08:00.000000000","2023-01-09T10:08:00.000000000",4868,6.6]
["2023-01-09T02:08:00.000000000","2023-01-09T10:08:00.000000000",4869,6.816666]
["2023-01-09T02:08:00.000000000","2023-01-09T10:08:00.000000000",4870,9.116667]
["2023-01-09T02:08:00.000000000","2023-01-09T10:08:00.000000000",4871,8.7]
["2023-01-09T02:08:00.000000000","2023-01-09T10:08:00.000000000",4872,9.066667]
["2023-01-09T02:08:00.000000000","2023-01-09T10:08:00.000000000",4855,2.8]
["2023-01-09T02:08:00.000000000","2023-01-09T10:08:00.000000000",4856,-0.00375]
["2023-01-09T02:08:00.000000000","2023-01-09T10:08:00.000000000",4857,0.063]
["2023-01-09T02:08:00.000000000","2023-01-09T10:08:00.000000000",4858,244.4599]
["2023-01-09T02:08:00.000000000","2023-01-09T10:08:00.000000000",4859,0.03100252]
["2023-01-09T02:08:00.000000000","2023-01-09T10:08:00.000000000",4860,0.0]
["2023-01-09T02:08:00.000000000","2023-01-09T10:08:00.000000000",4862,0.0]
["2023-01-09T02:08:00.000000000","2023-01-09T10:08:00.000000000",4863,0.0]
["2023-01-09T02:08:00.000000000","2023-01-09T10:08:00.000000000",4864,5.966667]
["2023-01-09T02:08:00.000000000","2023-01-09T10:08:00.000000000",4861,-1.01061]
["2023-01-09T02:09:00.000000000","2023-01-09T10:09:00.000000000",4849,2.216667]
["2023-01-09T02:09:00.000000000","2023-01-09T10:09:00.000000000",4850,-0.00425]
["2023-01-09T02:09:00.000000000","2023-01-09T10:09:00.000000000",4851,0.003]
["2023-01-09T02:09:00.000000000","2023-01-09T10:09:00.000000000",4852,244.6538]
["2023-01-09T02:09:00.000000000","2023-01-09T10:09:00.000000000",4853,0.4543879]
["2023-01-09T02:09:00.000000000","2023-01-09T10:09:00.000000000",4854,-2.860255]
["2023-01-09T02:09:00.000000000","2023-01-09T10:09:00.000000000",4865,6.683333]
["2023-01-09T02:09:00.000000000","2023-01-09T10:09:00.000000000",4866,6.633333]
["2023-01-09T02:09:00.000000000","2023-01-09T10:09:00.000000000",4867,6.541666]
["2023-01-09T02:09:00.000000000","2023-01-09T10:09:00.000000000",4868,6.6]
["2023-01-09T02:09:00.000000000","2023-01-09T10:09:00.000000000",4869,6.875]
["2023-01-09T02:09:00.000000000","2023-01-09T10:09:00.000000000",4870,9.133333]
["2023-01-09T02:09:00.000000000","2023-01-09T10:09:00.000000000",4871,8.741666]
["2023-01-09T02:09:00.000000000","2023-01-09T10:09:00.000000000",4872,9.091666]
["2023-01-09T02:09:00.000000000","2023-01-09T10:09:00.000000000",4855,2.8]
["2023-01-09T02:09:00.000000000","2023-01-09T10:09:00.000000000",4856,-0.004]
["2023-01-09T02:09:00.000000000","2023-01-09T10:09:00.000000000",4857,0.063]
["2023-01-09T02:09:00.000000000","2023-01-09T10:09:00.000000000",4858,244.4554]
["2023-01-09T02:09:00.000000000","2023-01-09T10:09:00.000000000",4859,0.03099657]
["2023-01-09T02:09:00.000000000","2023-01-09T10:09:00.000000000",4860,0.0]
["2023-01-09T02:09:00.000000000","2023-01-09T10:09:00.000000000",4862,0.0]
["2023-01-09T02:09:00.000000000","2023-01-09T10:09:00.000000000",4863,0.0]
["2023-01-09T02:09:00.000000000","2023-01-09T10:09:00.000000000",4864,5.9]
["2023-01-09T02:09:00.000000000","2023-01-09T10:09:00.000000000",4861,-1.019967]
["2023-01-09T02:10:00.000000000","2023-01-09T10:10:00.000000000",4849,2.333333]
["2023-01-09T02:10:00.000000000","2023-01-09T10:10:00.000000000",4850,-0.0045]
["2023-01-09T02:10:00.000000000","2023-01-09T10:10:00.000000000",4851,0.003]
["2023-01-09T02:10:00.000000000","2023-01-09T10:10:00.000000000",4852,244.6813]
["2023-01-09T02:10:00.000000000","2023-01-09T10:10:00.000000000",4853,0.4545403]
["2023-01-09T02:10:00.000000000","2023-01-09T10:10:00.000000000",4854,-2.933893]
["2023-01-09T02:10:00.000000000","2023-01-09T10:10:00.000000000",4865,6.683333]
["2023-01-09T02:10:00.000000000","2023-01-09T10:10:00.000000000",4866,6.608333]
["2023-01-09T02:10:00.000000000","2023-01-09T10:10:00.000000000",4867,6.574999]
["2023-01-09T02:10:00.000000000","2023-01-09T10:10:00.000000000",4868,6.6]
["2023-01-09T02:10:00.000000000","2023-01-09T10:10:00.000000000",4869,6.825]
["2023-01-09T02:10:00.000000000","2023-01-09T10:10:00.000000000",4870,9.108334]
["2023-01-09T02:10:00.000000000","2023-01-09T10:10:00.000000000",4871,8.708333]
["2023-01-09T02:10:00.000000000","2023-01-09T10:10:00.000000000",4872,9.091666]
["2023-01-09T02:10:00.000000000","2023-01-09T10:10:00.000000000",4855,2.8]
["2023-01-09T02:10:00.000000000","2023-01-09T10:10:00.000000000",4856,-0.0045]
["2023-01-09T02:10:00.000000000","2023-01-09T10:10:00.000000000",4857,0.063]
["2023-01-09T02:10:00.000000000","2023-01-09T10:10:00.000000000",4858,244.4749]
["2023-01-09T02:10:00.000000000","2023-01-09T10:10:00.000000000",4859,0.03101794]
["2023-01-09T02:10:00.000000000","2023-01-09T10:10:00.000000000",4860,0.0]
["2023-01-09T02:10:00.000000000","2023-01-09T10:10:00.000000000",4862,0.0]
["2023-01-09T02:10:00.000000000","2023-01-09T10:10:00.000000000",4863,0.0]
["2023-01-09T02:10:00.000000000","2023-01-09T10:10:00.000000000",4864,5.883333]
["2023-01-09T02:10:00.000000000","2023-01-09T10:10:00.000000000",4861,-1.066755]
["2023-01-09T02:11:00.000000000","2023-01-09T10:11:00.000000000",4849,2.3]
["2023-01-09T02:11:00.000000000","2023-01-09T10:11:00.000000000",4850,-0.0035]
["2023-01-09T02:11:00.000000000","2023-01-09T10:11:00.000000000",4851,0.003]
["2023-01-09T02:11:00.000000000","2023-01-09T10:11:00.000000000",4852,244.7019]
["2023-01-09T02:11:00.000000000","2023-01-09T10:11:00.000000000",4853,0.4545045]
["2023-01-09T02:11:00.000000000","2023-01-09T10:11:00.000000000",4854,-2.933907]
["2023-01-09T02:11:00.000000000","2023-01-09T10:11:00.000000000",4865,6.625]
["2023-01-09T02:11:00.000000000","2023-01-09T10:11:00.000000000",4866,6.6]
["2023-01-09T02:11:00.000000000","2023-01-09T10:11:00.000000000",4867,6.541666]
["2023-01-09T02:11:00.000000000","2023-01-09T10:11:00.000000000",4868,6.591667]
["2023-01-09T02:11:00.000000000","2023-01-09T10:11:00.000000000",4869,6.833333]
["2023-01-09T02:11:00.000000000","2023-01-09T10:11:00.000000000",4870,9.1]
["2023-01-09T02:11:00.000000000","2023-01-09T10:11:00.000000000",4871,8.708333]
["2023-01-09T02:11:00.000000000","2023-01-09T10:11:00.000000000",4872,9.066667]
["2023-01-09T02:11:00.000000000","2023-01-09T10:11:00.000000000",4855,2.8]
["2023-01-09T02:11:00.000000000","2023-01-09T10:11:00.000000000",4856,-0.00325]
["2023-01-09T02:24:00.000000000","2023-01-09T10:24:00.000000000",4853,0.4537162]
["2023-01-09T02:24:00.000000000","2023-01-09T10:24:00.000000000",4854,-2.8601]
["2023-01-09T02:24:00.000000000","2023-01-09T10:24:00.000000000",4865,6.225]
["2023-01-09T02:24:00.000000000","2023-01-09T10:24:00.000000000",4866,6.241667]
["2023-01-09T02:24:00.000000000","2023-01-09T10:24:00.000000000",4867,6.116666]
["2023-01-09T02:24:00.000000000","2023-01-09T10:24:00.000000000",4868,6.191667]
["2023-01-09T02:24:00.000000000","2023-01-09T10:24:00.000000000",4869,6.425]
["2023-01-09T02:24:00.000000000","2023-01-09T10:24:00.000000000",4870,8.724999]
["2023-01-09T02:24:00.000000000","2023-01-09T10:24:00.000000000",4871,8.3]
["2023-01-09T02:24:00.000000000","2023-01-09T10:24:00.000000000",4872,8.7]
["2023-01-09T02:24:00.000000000","2023-01-09T10:24:00.000000000",4855,3.0]
["2023-01-09T02:24:00.000000000","2023-01-09T10:24:00.000000000",4856,-0.0035]
["2023-01-09T02:24:00.000000000","2023-01-09T10:24:00.000000000",4857,0.063]
["2023-01-09T02:24:00.000000000","2023-01-09T10:24:00.000000000",4858,244.6872]
["2023-01-09T02:24:00.000000000","2023-01-09T10:24:00.000000000",4859,0.03101226]
["2023-01-09T02:24:00.000000000","2023-01-09T10:24:00.000000000",4860,0.0]
["2023-01-09T02:24:00.000000000","2023-01-09T10:24:00.000000000",4862,0.0]
["2023-01-09T02:24:00.000000000","2023-01-09T10:24:00.000000000",4863,0.0]
["2023-01-09T02:24:00.000000000","2023-01-09T10:24:00.000000000",4864,5.708333]
["2023-01-09T02:24:00.000000000","2023-01-09T10:24:00.000000000",4861,-1.656278]
["2023-01-09T02:25:00.000000000","2023-01-09T10:25:00.000000000",4849,2.4]
["2023-01-09T02:25:00.000000000","2023-01-09T10:25:00.000000000",4850,-0.003]
["2023-01-09T02:25:00.000000000","2023-01-09T10:25:00.000000000",4851,0.003]
["2023-01-09T02:25:00.000000000","2023-01-09T10:25:00.000000000",4852,244.8766]
["2023-01-09T02:25:00.000000000","2023-01-09T10:25:00.000000000",4853,0.4537885]
["2023-01-09T02:25:00.000000000","2023-01-09T10:25:00.000000000",4854,-2.713567]
["2023-01-09T02:25:00.000000000","2023-01-09T10:25:00.000000000",4865,6.216667]
["2023-01-09T02:25:00.000000000","2023-01-09T10:25:00.000000000",4866,6.2]
["2023-01-09T02:25:00.000000000","2023-01-09T10:25:00.000000000",4867,6.083333]
["2023-01-09T02:25:00.000000000","2023-01-09T10:25:00.000000000",4868,6.166667]
["2023-01-09T02:25:00.000000000","2023-01-09T10:25:00.000000000",4869,6.391666]
["2023-01-09T02:25:00.000000000","2023-01-09T10:25:00.000000000",4870,8.691667]
["2023-01-09T02:25:00.000000000","2023-01-09T10:25:00.000000000",4871,8.291667]
["2023-01-09T02:25:00.000000000","2023-01-09T10:25:00.000000000",4872,8.625]
["2023-01-09T02:25:00.000000000","2023-01-09T10:25:00.000000000",4855,3.0]
["2023-01-09T02:25:00.000000000","2023-01-09T10:25:00.000000000",4856,-0.00325]
["2023-01-09T02:25:00.000000000","2023-01-09T10:25:00.000000000",4857,0.063]
["2023-01-09T02:25:00.000000000","2023-01-09T10:25:00.000000000",4858,244.6947]
["2023-01-09T02:25:00.000000000","2023-01-09T10:25:00.000000000",4859,0.03105173]
["2023-01-09T02:25:00.000000000","2023-01-09T10:25:00.000000000",4860,0.0]
["2023-01-09T02:25:00.000000000","2023-01-09T10:25:00.000000000",4862,0.0]
["2023-01-09T02:25:00.000000000","2023-01-09T10:25:00.000000000",4863,0.0]
["2023-01-09T02:25:00.000000000","2023-01-09T10:25:00.000000000",4864,5.7]
["2023-01-09T02:25:00.000000000","2023-01-09T10:25:00.000000000",4861,-1.749853]
["2023-01-09T02:26:00.000000000","2023-01-09T10:26:00.000000000",4849,2.4]
["2023-01-09T02:26:00.000000000","2023-01-09T10:26:00.000000000",4850,-0.00325]
["2023-01-09T02:26:00.000000000","2023-01-09T10:26:00.000000000",4851,0.003]
["2023-01-09T02:26:00.000000000","2023-01-09T10:26:00.000000000",4852,244.903]
["2023-01-09T02:26:00.000000000","2023-01-09T10:26:00.000000000",4853,0.4540005]
["2023-01-09T02:26:00.000000000","2023-01-09T10:26:00.000000000",4854,-2.93427]
["2023-01-09T02:26:00.000000000","2023-01-09T10:26:00.000000000",4865,6.175]
["2023-01-09T02:26:00.000000000","2023-01-09T10:26:00.000000000",4866,6.166667]
["2023-01-09T02:26:00.000000000","2023-01-09T10:26:00.000000000",4867,6.05]
["2023-01-09T02:26:00.000000000","2023-01-09T10:26:00.000000000",4868,6.108333]
["2023-01-09T02:26:00.000000000","2023-01-09T10:26:00.000000000",4869,6.333333]
["2023-01-09T02:26:00.000000000","2023-01-09T10:26:00.000000000",4870,8.683333]
["2023-01-09T02:26:00.000000000","2023-01-09T10:26:00.000000000",4871,8.266666]
["2023-01-09T02:26:00.000000000","2023-01-09T10:26:00.000000000",4872,8.616667]
["2023-01-09T02:26:00.000000000","2023-01-09T10:26:00.000000000",4855,3.0]
["2023-01-09T02:26:00.000000000","2023-01-09T10:26:00.000000000",4856,-0.004]
["2023-01-09T02:26:00.000000000","2023-01-09T10:26:00.000000000",4857,0.063]
["2023-01-09T02:26:00.000000000","2023-01-09T10:26:00.000000000",4858,244.7109]
["2023-01-09T02:26:00.000000000","2023-01-09T10:26:00.000000000",4859,0.03099008]
["2023-01-09T02:26:00.000000000","2023-01-09T10:26:00.000000000",4860,0.0]
["2023-01-09T02:26:00.000000000","2023-01-09T10:26:00.000000000",4862,0.0]
["2023-01-09T02:26:00.000000000","2023-01-09T10:26:00.000000000",4863,0.0]
["2023-01-09T02:26:00.000000000","2023-01-09T10:26:00.000000000",4864,5.683333]
["2023-01-09T02:26:00.000000000","2023-01-09T10:26:00.000000000",4861,-1.740495]
["2023-01-09T02:27:00.000000000","2023-01-09T10:27:00.000000000",4849,2.4]
["2023-01-09T02:27:00.000000000","2023-01-09T10:27:00.000000000",4850,-0.00325]
["2023-01-09T02:27:00.000000000","2023-01-09T10:27:00.000000000",4851,0.003]
["2023-01-09T02:27:00.000000000","2023-01-09T10:27:00.000000000",4852,244.949]
["2023-01-09T02:27:00.000000000","2023-01-09T10:27:00.000000000",4853,0.4538373]
["2023-01-09T02:27:00.000000000","2023-01-09T10:27:00.000000000",4854,-2.786923]
["2023-01-09T02:27:00.000000000","2023-01-09T10:27:00.000000000",4865,6.141666]
["2023-01-09T02:27:00.000000000","2023-01-09T10:27:00.000000000",4866,6.141666]
["2023-01-09T02:27:00.000000000","2023-01-09T10:27:00.000000000",4867,6.0]
["2023-01-09T02:27:00.000000000","2023-01-09T10:27:00.000000000",4868,6.1]
["2023-01-09T02:27:00.000000000","2023-01-09T10:27:00.000000000",4869,6.333333]
["2023-01-09T02:27:00.000000000","2023-01-09T10:27:00.000000000",4870,8.658333]
["2023-01-09T02:27:00.000000000","2023-01-09T10:27:00.000000000",4871,8.216666]
["2023-01-09T02:27:00.000000000","2023-01-09T10:27:00.000000000",4872,8.6]
["2023-01-09T02:27:00.000000000","2023-01-09T10:27:00.000000000",4855,3.0]
["2023-01-09T02:27:00.000000000","2023-01-09T10:27:00.000000000",4856,-0.003]
["2023-01-09T02:27:00.000000000","2023-01-09T10:27:00.000000000",4857,0.063]
["2023-01-09T02:27:00.000000000","2023-01-09T10:27:00.000000000",4858,244.7545]
["2023-01-09T02:27:00.000000000","2023-01-09T10:27:00.000000000",4859,0.03109008]
["2023-01-09T02:27:00.000000000","2023-01-09T10:27:00.000000000",4860,0.0]
["2023-01-09T02:27:00.000000000","2023-01-09T10:27:00.000000000",4862,0.0]
["2023-01-09T02:27:00.000000000","2023-01-09T10:27:00.000000000",4863,0.0]
["2023-01-09T02:27:00.000000000","2023-01-09T10:27:00.000000000",4864,5.708333]
["2023-01-09T02:27:00.000000000","2023-01-09T10:27:00.000000000",4861,-1.749853]
["2023-01-09T02:28:00.000000000","2023-01-09T10:28:00.000000000",4849,2.4]
["2023-01-09T02:28:00.000000000","2023-01-09T10:28:00.000000000",4850,-0.003]
["2023-01-09T02:28:00.000000000","2023-01-09T10:28:00.000000000",4851,0.003]
["2023-01-09T02:28:00.000000000","2023-01-09T10:28:00.000000000",4852,245.0195]
["2023-01-09T02:28:00.000000000","2023-01-09T10:28:00.000000000",4853,0.4540856]
["2023-01-09T02:28:00.000000000","2023-01-09T10:28:00.000000000",4854,-2.934254]
["2023-01-09T02:28:00.000000000","2023-01-09T10:28:00.000000000",4865,6.108333]
["2023-01-09T02:28:00.000000000","2023-01-09T10:28:00.000000000",4866,6.116666]
["2023-01-09T02:40:00.000000000","2023-01-09T10:40:00.000000000",4862,0.0]
["2023-01-09T02:40:00.000000000","2023-01-09T10:40:00.000000000",4863,0.0]
["2023-01-09T02:40:00.000000000","2023-01-09T10:40:00.000000000",4864,5.6]
["2023-01-09T02:40:00.000000000","2023-01-09T10:40:00.000000000",4861,-1.64692]
["2023-01-09T02:41:00.000000000","2023-01-09T10:41:00.000000000",4849,2.4]
["2023-01-09T02:41:00.000000000","2023-01-09T10:41:00.000000000",4850,-0.003]
["2023-01-09T02:41:00.000000000","2023-01-09T10:41:00.000000000",4851,0.003]
["2023-01-09T02:41:00.000000000","2023-01-09T10:41:00.000000000",4852,245.0043]
["2023-01-09T02:41:00.000000000","2023-01-09T10:41:00.000000000",4853,0.4544597]
["2023-01-09T02:41:00.000000000","2023-01-09T10:41:00.000000000",4854,-2.861459]
["2023-01-09T02:41:00.000000000","2023-01-09T10:41:00.000000000",4865,5.891666]
["2023-01-09T02:41:00.000000000","2023-01-09T10:41:00.000000000",4866,5.841667]
["2023-01-09T02:41:00.000000000","2023-01-09T10:41:00.000000000",4867,5.741667]
["2023-01-09T02:41:00.000000000","2023-01-09T10:41:00.000000000",4868,5.808333]
["2023-01-09T02:41:00.000000000","2023-01-09T10:41:00.000000000",4869,6.1]
["2023-01-09T02:41:00.000000000","2023-01-09T10:41:00.000000000",4870,8.408334]
["2023-01-09T02:41:00.000000000","2023-01-09T10:41:00.000000000",4871,7.925]
["2023-01-09T02:41:00.000000000","2023-01-09T10:41:00.000000000",4872,8.291667]
["2023-01-09T02:41:00.000000000","2023-01-09T10:41:00.000000000",4855,3.0]
["2023-01-09T02:41:00.000000000","2023-01-09T10:41:00.000000000",4856,-0.003]
["2023-01-09T02:41:00.000000000","2023-01-09T10:41:00.000000000",4857,0.063]
["2023-01-09T02:41:00.000000000","2023-01-09T10:41:00.000000000",4858,244.8074]
["2023-01-09T02:41:00.000000000","2023-01-09T10:41:00.000000000",4859,0.03112344]
["2023-01-09T02:41:00.000000000","2023-01-09T10:41:00.000000000",4860,0.0]
["2023-01-09T02:41:00.000000000","2023-01-09T10:41:00.000000000",4862,0.0]
["2023-01-09T02:41:00.000000000","2023-01-09T10:41:00.000000000",4863,0.0]
["2023-01-09T02:41:00.000000000","2023-01-09T10:41:00.000000000",4864,5.6]
["2023-01-09T02:41:00.000000000","2023-01-09T10:41:00.000000000",4861,-1.665635]
["2023-01-09T02:42:00.000000000","2023-01-09T10:42:00.000000000",4849,2.4]
["2023-01-09T02:42:00.000000000","2023-01-09T10:42:00.000000000",4850,-0.003]
["2023-01-09T02:42:00.000000000","2023-01-09T10:42:00.000000000",4851,0.003]
["2023-01-09T02:42:00.000000000","2023-01-09T10:42:00.000000000",4852,245.0295]
["2023-01-09T02:42:00.000000000","2023-01-09T10:42:00.000000000",4853,0.4544146]
["2023-01-09T02:42:00.000000000","2023-01-09T10:42:00.000000000",4854,-2.787564]
["2023-01-09T02:42:00.000000000","2023-01-09T10:42:00.000000000",4865,5.9]
["2023-01-09T02:42:00.000000000","2023-01-09T10:42:00.000000000",4866,5.816666]
["2023-01-09T02:42:00.000000000","2023-01-09T10:42:00.000000000",4867,5.758333]
["2023-01-09T02:42:00.000000000","2023-01-09T10:42:00.000000000",4868,5.8]
["2023-01-09T02:42:00.000000000","2023-01-09T10:42:00.000000000",4869,6.1]
["2023-01-09T02:42:00.000000000","2023-01-09T10:42:00.000000000",4870,8.400001]
["2023-01-09T02:42:00.000000000","2023-01-09T10:42:00.000000000",4871,7.9]
["2023-01-09T02:42:00.000000000","2023-01-09T10:42:00.000000000",4872,8.291667]
["2023-01-09T02:42:00.000000000","2023-01-09T10:42:00.000000000",4855,3.0]
["2023-01-09T02:42:00.000000000","2023-01-09T10:42:00.000000000",4856,-0.00325]
["2023-01-09T02:42:00.000000000","2023-01-09T10:42:00.000000000",4857,0.063]
["2023-01-09T02:42:00.000000000","2023-01-09T10:42:00.000000000",4858,244.8108]
["2023-01-09T02:42:00.000000000","2023-01-09T10:42:00.000000000",4859,0.03111564]
["2023-01-09T02:42:00.000000000","2023-01-09T10:42:00.000000000",4860,0.0]
["2023-01-09T02:42:00.000000000","2023-01-09T10:42:00.000000000",4862,0.0]
["2023-01-09T02:42:00.000000000","2023-01-09T10:42:00.000000000",4863,0.0]
["2023-01-09T02:42:00.000000000","2023-01-09T10:42:00.000000000",4864,5.683333]
["2023-01-09T02:42:00.000000000","2023-01-09T10:42:00.000000000",4861,-1.656278]
["2023-01-09T02:43:00.000000000","2023-01-09T10:43:00.000000000",4849,2.4]
["2023-01-09T02:43:00.000000000","2023-01-09T10:43:00.000000000",4850,-0.003]
["2023-01-09T02:43:00.000000000","2023-01-09T10:43:00.000000000",4851,0.003]
["2023-01-09T02:43:00.000000000","2023-01-09T10:43:00.000000000",4852,244.9964]
["2023-01-09T02:43:00.000000000","2023-01-09T10:43:00.000000000",4853,0.4544977]
["2023-01-09T02:43:00.000000000","2023-01-09T10:43:00.000000000",4854,-3.008389]
["2023-01-09T02:43:00.000000000","2023-01-09T10:43:00.000000000",4865,5.9]
["2023-01-09T02:43:00.000000000","2023-01-09T10:43:00.000000000",4866,5.808333]
["2023-01-09T02:43:00.000000000","2023-01-09T10:43:00.000000000",4867,5.741667]
["2023-01-09T02:43:00.000000000","2023-01-09T10:43:00.000000000",4868,5.8]
["2023-01-09T02:43:00.000000000","2023-01-09T10:43:00.000000000",4869,6.1]
["2023-01-09T02:43:00.000000000","2023-01-09T10:43:00.000000000",4870,8.391667]
["2023-01-09T02:43:00.000000000","2023-01-09T10:43:00.000000000",4871,7.916667]
["2023-01-09T02:43:00.000000000","2023-01-09T10:43:00.000000000",4872,8.275]
["2023-01-09T02:43:00.000000000","2023-01-09T10:43:00.000000000",4855,3.0]
["2023-01-09T02:43:00.000000000","2023-01-09T10:43:00.000000000",4856,-0.00425]
["2023-01-09T02:43:00.000000000","2023-01-09T10:43:00.000000000",4857,0.063]
["2023-01-09T02:43:00.000000000","2023-01-09T10:43:00.000000000",4858,244.7954]
["2023-01-09T02:43:00.000000000","2023-01-09T10:43:00.000000000",4859,0.03108869]
["2023-01-09T02:43:00.000000000","2023-01-09T10:43:00.000000000",4860,0.0]
["2023-01-09T02:43:00.000000000","2023-01-09T10:43:00.000000000",4862,0.0]
["2023-01-09T02:43:00.000000000","2023-01-09T10:43:00.000000000",4863,0.0]
["2023-01-09T02:43:00.000000000","2023-01-09T10:43:00.000000000",4864,5.783333]
["2023-01-09T02:43:00.000000000","2023-01-09T10:43:00.000000000",4861,-1.590775]
["2023-01-09T02:44:00.000000000","2023-01-09T10:44:00.000000000",4849,2.4]
["2023-01-09T02:44:00.000000000","2023-01-09T10:44:00.000000000",4850,-0.003]
["2023-01-09T02:44:00.000000000","2023-01-09T10:44:00.000000000",4851,0.003]
["2023-01-09T02:44:00.000000000","2023-01-09T10:44:00.000000000",4852,244.8903]
["2023-01-09T02:44:00.000000000","2023-01-09T10:44:00.000000000",4853,0.4543394]
["2023-01-09T02:44:00.000000000","2023-01-09T10:44:00.000000000",4854,-2.787582]
["2023-01-09T02:44:00.000000000","2023-01-09T10:44:00.000000000",4865,5.85]
["2023-01-09T02:44:00.000000000","2023-01-09T10:44:00.000000000",4866,5.8]
["2023-01-09T02:44:00.000000000","2023-01-09T10:44:00.000000000",4867,5.708333]
["2023-01-09T02:44:00.000000000","2023-01-09T10:44:00.000000000",4868,5.775]
["2023-01-09T02:44:00.000000000","2023-01-09T10:44:00.000000000",4869,6.091667]
["2023-01-09T02:44:00.000000000","2023-01-09T10:44:00.000000000",4870,8.341666]
["2023-01-09T02:44:00.000000000","2023-01-09T10:44:00.000000000",4871,7.908333]
["2023-01-09T02:44:00.000000000","2023-01-09T10:44:00.000000000",4872,8.25]
["2023-01-09T02:44:00.000000000","2023-01-09T10:44:00.000000000",4855,3.0]
["2023-01-09T02:44:00.000000000","2023-01-09T10:44:00.000000000",4856,-0.00375]
["2023-01-09T02:44:00.000000000","2023-01-09T10:44:00.000000000",4857,0.063]
["2023-01-09T02:44:00.000000000","2023-01-09T10:44:00.000000000",4858,244.7157]
["2023-01-09T02:44:00.000000000","2023-01-09T10:44:00.000000000",4859,0.03104937]
["2023-01-09T02:44:00.000000000","2023-01-09T10:44:00.000000000",4860,0.0]
["2023-01-09T02:44:00.000000000","2023-01-09T10:44:00.000000000",4862,0.0]
["2023-01-09T02:44:00.000000000","2023-01-09T10:44:00.000000000",4863,0.0]
["2023-01-09T02:44:00.000000000","2023-01-09T10:44:00.000000000",4864,5.8]
["2023-01-09T02:44:00.000000000","2023-01-09T10:44:00.000000000",4861,-1.525272]
["2023-01-09T02:57:00.000000000","2023-01-09T10:57:00.000000000",4871,7.691667]
["2023-01-09T02:57:00.000000000","2023-01-09T10:57:00.000000000",4872,8.1]
["2023-01-09T02:57:00.000000000","2023-01-09T10:57:00.000000000",4855,3.066667]
["2023-01-09T02:57:00.000000000","2023-01-09T10:57:00.000000000",4856,-0.0035]
["2023-01-09T02:57:00.000000000","2023-01-09T10:57:00.000000000",4857,0.063]
["2023-01-09T02:57:00.000000000","2023-01-09T10:57:00.000000000",4858,244.501]
["2023-01-09T02:57:00.000000000","2023-01-09T10:57:00.000000000",4859,0.03096925]
["2023-01-09T02:57:00.000000000","2023-01-09T10:57:00.000000000",4860,0.0]
["2023-01-09T02:57:00.000000000","2023-01-09T10:57:00.000000000",4862,0.0]
["2023-01-09T02:57:00.000000000","2023-01-09T10:57:00.000000000",4863,0.0]
["2023-01-09T02:57:00.000000000","2023-01-09T10:57:00.000000000",4864,5.916667]
["2023-01-09T02:57:00.000000000","2023-01-09T10:57:00.000000000",4861,-1.34748]
["2023-01-09T02:58:00.000000000","2023-01-09T10:58:00.000000000",4849,2.583333]
["2023-01-09T02:58:00.000000000","2023-01-09T10:58:00.000000000",4850,-0.003]
["2023-01-09T02:58:00.000000000","2023-01-09T10:58:00.000000000",4851,0.003]
["2023-01-09T02:58:00.000000000","2023-01-09T10:58:00.000000000",4852,244.6915]
["2023-01-09T02:58:00.000000000","2023-01-09T10:58:00.000000000",4853,0.4537952]
["2023-01-09T02:58:00.000000000","2023-01-09T10:58:00.000000000",4854,-2.932939]
["2023-01-09T02:58:00.000000000","2023-01-09T10:58:00.000000000",4865,5.6]
["2023-01-09T02:58:00.000000000","2023-01-09T10:58:00.000000000",4866,5.616666]
["2023-01-09T02:58:00.000000000","2023-01-09T10:58:00.000000000",4867,5.508333]
["2023-01-09T02:58:00.000000000","2023-01-09T10:58:00.000000000",4868,5.591667]
["2023-01-09T02:58:00.000000000","2023-01-09T10:58:00.000000000",4869,5.875]
["2023-01-09T02:58:00.000000000","2023-01-09T10:58:00.000000000",4870,8.108334]
["2023-01-09T02:58:00.000000000","2023-01-09T10:58:00.000000000",4871,7.691667]
["2023-01-09T02:58:00.000000000","2023-01-09T10:58:00.000000000",4872,8.091666]
["2023-01-09T02:58:00.000000000","2023-01-09T10:58:00.000000000",4855,3.083333]
["2023-01-09T02:58:00.000000000","2023-01-09T10:58:00.000000000",4856,-0.00425]
["2023-01-09T02:58:00.000000000","2023-01-09T10:58:00.000000000",4857,0.063]
["2023-01-09T02:58:00.000000000","2023-01-09T10:58:00.000000000",4858,244.5037]
["2023-01-09T02:58:00.000000000","2023-01-09T10:58:00.000000000",4859,0.03098822]
["2023-01-09T02:58:00.000000000","2023-01-09T10:58:00.000000000",4860,0.0]
["2023-01-09T02:58:00.000000000","2023-01-09T10:58:00.000000000",4862,0.0]
["2023-01-09T02:58:00.000000000","2023-01-09T10:58:00.000000000",4863,0.0]
["2023-01-09T02:58:00.000000000","2023-01-09T10:58:00.000000000",4864,5.9]
["2023-01-09T02:58:00.000000000","2023-01-09T10:58:00.000000000",4861,-1.31005]
["2023-01-09T02:59:00.000000000","2023-01-09T10:59:00.000000000",4849,2.6]
["2023-01-09T02:59:00.000000000","2023-01-09T10:59:00.000000000",4850,-0.0035]
["2023-01-09T02:59:00.000000000","2023-01-09T10:59:00.000000000",4851,0.003]
["2023-01-09T02:59:00.000000000","2023-01-09T10:59:00.000000000",4852,244.6465]
["2023-01-09T02:59:00.000000000","2023-01-09T10:59:00.000000000",4853,0.4536269]
["2023-01-09T02:59:00.000000000","2023-01-09T10:59:00.000000000",4854,-3.005866]
["2023-01-09T02:59:00.000000000","2023-01-09T10:59:00.000000000",4865,5.616666]
["2023-01-09T02:59:00.000000000","2023-01-09T10:59:00.000000000",4866,5.641666]
["2023-01-09T02:59:00.000000000","2023-01-09T10:59:00.000000000",4867,5.508333]
["2023-01-09T02:59:00.000000000","2023-01-09T10:59:00.000000000",4868,5.6]
["2023-01-09T02:59:00.000000000","2023-01-09T10:59:00.000000000",4869,5.85]
["2023-01-09T02:59:00.000000000","2023-01-09T10:59:00.000000000",4870,8.141666]
["2023-01-09T02:59:00.000000000","2023-01-09T10:59:00.000000000",4871,7.7]
["2023-01-09T02:59:00.000000000","2023-01-09T10:59:00.000000000",4872,8.091666]
["2023-01-09T02:59:00.000000000","2023-01-09T10:59:00.000000000",4855,3.033333]
["2023-01-09T02:59:00.000000000","2023-01-09T10:59:00.000000000",4856,-0.00375]
["2023-01-09T02:59:00.000000000","2023-01-09T10:59:00.000000000",4857,0.063]
["2023-01-09T02:59:00.000000000","2023-01-09T10:59:00.000000000",4858,244.4571]
["2023-01-09T02:59:00.000000000","2023-01-09T10:59:00.000000000",4859,0.03099934]
["2023-01-09T02:59:00.000000000","2023-01-09T10:59:00.000000000",4860,0.0]
["2023-01-09T02:59:00.000000000","2023-01-09T10:59:00.000000000",4862,0.0]
["2023-01-09T02:59:00.000000000","2023-01-09T10:59:00.000000000",4863,0.0]
["2023-01-09T02:59:00.000000000","2023-01-09T10:59:00.000000000",4864,5.8]
["2023-01-09T02:59:00.000000000","2023-01-09T10:59:00.000000000",4861,-1.338122]
["2023-01-09T03:00:00.000000000","2023-01-09T11:00:00.000000000",4849,2.6]
["2023-01-09T03:00:00.000000000","2023-01-09T11:00:00.000000000",4850,-0.003]
["2023-01-09T03:00:00.000000000","2023-01-09T11:00:00.000000000",4851,0.003]
["2023-01-09T03:00:00.000000000","2023-01-09T11:00:00.000000000",4852,244.6512]
["2023-01-09T03:00:00.000000000","2023-01-09T11:00:00.000000000",4853,0.4537356]
["2023-01-09T03:00:00.000000000","2023-01-09T11:00:00.000000000",4854,-3.006472]
["2023-01-09T03:00:00.000000000","2023-01-09T11:00:00.000000000",4865,5.658333]
["2023-01-09T03:00:00.000000000","2023-01-09T11:00:00.000000000",4866,5.675]
["2023-01-09T03:00:00.000000000","2023-01-09T11:00:00.000000000",4867,5.516666]
["2023-01-09T03:00:00.000000000","2023-01-09T11:00:00.000000000",4868,5.6]
["2023-01-09T03:00:00.000000000","2023-01-09T11:00:00.000000000",4869,5.891666]
["2023-01-09T03:00:00.000000000","2023-01-09T11:00:00.000000000",4870,8.2]
["2023-01-09T03:00:00.000000000","2023-01-09T11:00:00.000000000",4871,7.7]
["2023-01-09T03:00:00.000000000","2023-01-09T11:00:00.000000000",4872,8.1]
["2023-01-09T03:00:00.000000000","2023-01-09T11:00:00.000000000",4855,3.05]
["2023-01-09T03:00:00.000000000","2023-01-09T11:00:00.000000000",4856,-0.00425]
["2023-01-09T03:00:00.000000000","2023-01-09T11:00:00.000000000",4857,0.063]
["2023-01-09T03:00:00.000000000","2023-01-09T11:00:00.000000000",4858,244.4494]
["2023-01-09T03:00:00.000000000","2023-01-09T11:00:00.000000000",4859,0.03095961]
["2023-01-09T03:00:00.000000000","2023-01-09T11:00:00.000000000",4860,0.0]
["2023-01-09T03:00:00.000000000","2023-01-09T11:00:00.000000000",4862,0.0]
["2023-01-09T03:00:00.000000000","2023-01-09T11:00:00.000000000",4863,0.0]
["2023-01-09T03:00:00.000000000","2023-01-09T11:00:00.000000000",4864,5.7]
["2023-01-09T03:00:00.000000000","2023-01-09T11:00:00.000000000",4861,-1.38491]
["2023-01-09T03:01:00.000000000","2023-01-09T11:01:00.000000000",4849,2.6]
["2023-01-09T03:01:00.000000000","2023-01-09T11:01:00.000000000",4850,-0.003]
["2023-01-09T03:01:00.000000000","2023-01-09T11:01:00.000000000",4851,0.003]
["2023-01-09T03:01:00.000000000","2023-01-09T11:01:00.000000000",4852,244.587]
["2023-01-09T03:01:00.000000000","2023-01-09T11:01:00.000000000",4853,0.4536023]
["2023-01-09T03:01:00.000000000","2023-01-09T11:01:00.000000000",4854,-2.712603]
["2023-01-09T03:01:00.000000000","2023-01-09T11:01:00.000000000",4865,5.625]
["2023-01-09T03:01:00.000000000","2023-01-09T11:01:00.000000000",4866,5.683333]
["2023-01-09T03:01:00.000000000","2023-01-09T11:01:00.000000000",4867,5.5]
["2023-01-09T03:01:00.000000000","2023-01-09T11:01:00.000000000",4868,5.6]
["2023-01-09T03:01:00.000000000","2023-01-09T11:01:00.000000000",4869,5.916667]
["2023-01-09T03:01:00.000000000","2023-01-09T11:01:00.000000000",4870,8.183333]
["2023-01-09T03:01:00.000000000","2023-01-09T11:01:00.000000000",4871,7.716667]
["2023-01-09T03:01:00.000000000","2023-01-09T11:01:00.000000000",4872,8.116667]
["2023-01-09T03:01:00.000000000","2023-01-09T11:01:00.000000000",4855,3.15]
["2023-01-09T03:01:00.000000000","2023-01-09T11:01:00.000000000",4856,-0.0035]
["2023-01-09T03:14:00.000000000","2023-01-09T11:14:00.000000000",4853,0.4542783]
["2023-01-09T03:14:00.000000000","2023-01-09T11:14:00.000000000",4854,-2.7867]
["2023-01-09T03:14:00.000000000","2023-01-09T11:14:00.000000000",4865,5.5]
["2023-01-09T03:14:00.000000000","2023-01-09T11:14:00.000000000",4866,5.491666]
["2023-01-09T03:14:00.000000000","2023-01-09T11:14:00.000000000",4867,5.408333]
["2023-01-09T03:14:00.000000000","2023-01-09T11:14:00.000000000",4868,5.466667]
["2023-01-09T03:14:00.000000000","2023-01-09T11:14:00.000000000",4869,5.733334]
["2023-01-09T03:14:00.000000000","2023-01-09T11:14:00.000000000",4870,8.0]
["2023-01-09T03:14:00.000000000","2023-01-09T11:14:00.000000000",4871,7.525]
["2023-01-09T03:14:00.000000000","2023-01-09T11:14:00.000000000",4872,7.941666]
["2023-01-09T03:14:00.000000000","2023-01-09T11:14:00.000000000",4855,3.2]
["2023-01-09T03:14:00.000000000","2023-01-09T11:14:00.000000000",4856,-0.0035]
["2023-01-09T03:14:00.000000000","2023-01-09T11:14:00.000000000",4857,0.063]
["2023-01-09T03:14:00.000000000","2023-01-09T11:14:00.000000000",4858,244.2944]
["2023-01-09T03:14:00.000000000","2023-01-09T11:14:00.000000000",4859,0.0308716]
["2023-01-09T03:14:00.000000000","2023-01-09T11:14:00.000000000",4860,0.0]
["2023-01-09T03:14:00.000000000","2023-01-09T11:14:00.000000000",4862,0.0]
["2023-01-09T03:14:00.000000000","2023-01-09T11:14:00.000000000",4863,0.0]
["2023-01-09T03:14:00.000000000","2023-01-09T11:14:00.000000000",4864,6.0]
["2023-01-09T03:14:00.000000000","2023-01-09T11:14:00.000000000",4861,-1.291335]
["2023-01-09T03:15:00.000000000","2023-01-09T11:15:00.000000000",4849,2.6]
["2023-01-09T03:15:00.000000000","2023-01-09T11:15:00.000000000",4850,-0.00325]
["2023-01-09T03:15:00.000000000","2023-01-09T11:15:00.000000000",4851,0.003]
["2023-01-09T03:15:00.000000000","2023-01-09T11:15:00.000000000",4852,244.4076]
["2023-01-09T03:15:00.000000000","2023-01-09T11:15:00.000000000",4853,0.4541515]
["2023-01-09T03:15:00.000000000","2023-01-09T11:15:00.000000000",4854,-2.860031]
["2023-01-09T03:15:00.000000000","2023-01-09T11:15:00.000000000",4865,5.491666]
["2023-01-09T03:15:00.000000000","2023-01-09T11:15:00.000000000",4866,5.5]
["2023-01-09T03:15:00.000000000","2023-01-09T11:15:00.000000000",4867,5.391666]
["2023-01-09T03:15:00.000000000","2023-01-09T11:15:00.000000000",4868,5.475]
["2023-01-09T03:15:00.000000000","2023-01-09T11:15:00.000000000",4869,5.716667]
["2023-01-09T03:15:00.000000000","2023-01-09T11:15:00.000000000",4870,8.025]
["2023-01-09T03:15:00.000000000","2023-01-09T11:15:00.000000000",4871,7.566666]
["2023-01-09T03:15:00.000000000","2023-01-09T11:15:00.000000000",4872,7.966667]
["2023-01-09T03:15:00.000000000","2023-01-09T11:15:00.000000000",4855,3.2]
["2023-01-09T03:15:00.000000000","2023-01-09T11:15:00.000000000",4856,-0.00375]
["2023-01-09T03:15:00.000000000","2023-01-09T11:15:00.000000000",4857,0.063]
["2023-01-09T03:15:00.000000000","2023-01-09T11:15:00.000000000",4858,244.2176]
["2023-01-09T03:15:00.000000000","2023-01-09T11:15:00.000000000",4859,0.03103841]
["2023-01-09T03:15:00.000000000","2023-01-09T11:15:00.000000000",4860,0.0]
["2023-01-09T03:15:00.000000000","2023-01-09T11:15:00.000000000",4862,0.0]
["2023-01-09T03:15:00.000000000","2023-01-09T11:15:00.000000000",4863,0.0]
["2023-01-09T03:15:00.000000000","2023-01-09T11:15:00.000000000",4864,5.916667]
["2023-01-09T03:15:00.000000000","2023-01-09T11:15:00.000000000",4861,-1.281978]
["2023-01-09T03:16:00.000000000","2023-01-09T11:16:00.000000000",4849,2.6]
["2023-01-09T03:16:00.000000000","2023-01-09T11:16:00.000000000",4850,-0.003]
["2023-01-09T03:16:00.000000000","2023-01-09T11:16:00.000000000",4851,0.003]
["2023-01-09T03:16:00.000000000","2023-01-09T11:16:00.000000000",4852,244.405]
["2023-01-09T03:16:00.000000000","2023-01-09T11:16:00.000000000",4853,0.4541107]
["2023-01-09T03:16:00.000000000","2023-01-09T11:16:00.000000000",4854,-2.859774]
["2023-01-09T03:16:00.000000000","2023-01-09T11:16:00.000000000",4865,5.491666]
["2023-01-09T03:16:00.000000000","2023-01-09T11:16:00.000000000",4866,5.483333]
["2023-01-09T03:16:00.000000000","2023-01-09T11:16:00.000000000",4867,5.383333]
["2023-01-09T03:16:00.000000000","2023-01-09T11:16:00.000000000",4868,5.425]
["2023-01-09T03:16:00.000000000","2023-01-09T11:16:00.000000000",4869,5.675]
["2023-01-09T03:16:00.000000000","2023-01-09T11:16:00.000000000",4870,8.0]
["2023-01-09T03:16:00.000000000","2023-01-09T11:16:00.000000000",4871,7.55]
["2023-01-09T03:16:00.000000000","2023-01-09T11:16:00.000000000",4872,7.925]
["2023-01-09T03:16:00.000000000","2023-01-09T11:16:00.000000000",4855,3.2]
["2023-01-09T03:16:00.000000000","2023-01-09T11:16:00.000000000",4856,-0.00425]
["2023-01-09T03:16:00.000000000","2023-01-09T11:16:00.000000000",4857,0.063]
["2023-01-09T03:16:00.000000000","2023-01-09T11:16:00.000000000",4858,244.2069]
["2023-01-09T03:16:00.000000000","2023-01-09T11:16:00.000000000",4859,0.03100285]
["2023-01-09T03:16:00.000000000","2023-01-09T11:16:00.000000000",4860,0.0]
["2023-01-09T03:16:00.000000000","2023-01-09T11:16:00.000000000",4862,0.0]
["2023-01-09T03:16:00.000000000","2023-01-09T11:16:00.000000000",4863,0.0]
["2023-01-09T03:16:00.000000000","2023-01-09T11:16:00.000000000",4864,5.758333]
["2023-01-09T03:16:00.000000000","2023-01-09T11:16:00.000000000",4861,-1.31005]
["2023-01-09T03:17:00.000000000","2023-01-09T11:17:00.000000000",4849,2.6]
["2023-01-09T03:17:00.000000000","2023-01-09T11:17:00.000000000",4850,-0.003]
["2023-01-09T03:17:00.000000000","2023-01-09T11:17:00.000000000",4851,0.003]
["2023-01-09T03:17:00.000000000","2023-01-09T11:17:00.000000000",4852,244.4382]
["2023-01-09T03:17:00.000000000","2023-01-09T11:17:00.000000000",4853,0.4539531]
["2023-01-09T03:17:00.000000000","2023-01-09T11:17:00.000000000",4854,-2.932875]
["2023-01-09T03:17:00.000000000","2023-01-09T11:17:00.000000000",4865,5.441666]
["2023-01-09T03:17:00.000000000","2023-01-09T11:17:00.000000000",4866,5.475]
["2023-01-09T03:17:00.000000000","2023-01-09T11:17:00.000000000",4867,5.333333]
["2023-01-09T03:17:00.000000000","2023-01-09T11:17:00.000000000",4868,5.408333]
["2023-01-09T03:17:00.000000000","2023-01-09T11:17:00.000000000",4869,5.683333]
["2023-01-09T03:17:00.000000000","2023-01-09T11:17:00.000000000",4870,7.975]
["2023-01-09T03:17:00.000000000","2023-01-09T11:17:00.000000000",4871,7.525]
["2023-01-09T03:17:00.000000000","2023-01-09T11:17:00.000000000",4872,7.916667]
["2023-01-09T03:17:00.000000000","2023-01-09T11:17:00.000000000",4855,3.2]
["2023-01-09T03:17:00.000000000","2023-01-09T11:17:00.000000000",4856,-0.004]
["2023-01-09T03:17:00.000000000","2023-01-09T11:17:00.000000000",4857,0.063]
["2023-01-09T03:17:00.000000000","2023-01-09T11:17:00.000000000",4858,244.2411]
["2023-01-09T03:17:00.000000000","2023-01-09T11:17:00.000000000",4859,0.03092501]
["2023-01-09T03:17:00.000000000","2023-01-09T11:17:00.000000000",4860,0.0]
["2023-01-09T03:17:00.000000000","2023-01-09T11:17:00.000000000",4862,0.0]
["2023-01-09T03:17:00.000000000","2023-01-09T11:17:00.000000000",4863,0.0]
["2023-01-09T03:17:00.000000000","2023-01-09T11:17:00.000000000",4864,5.708333]
["2023-01-09T03:17:00.000000000","2023-01-09T11:17:00.000000000",4861,-1.356837]
["2023-01-09T03:18:00.000000000","2023-01-09T11:18:00.000000000",4849,2.6]
["2023-01-09T03:18:00.000000000","2023-01-09T11:18:00.000000000",4850,-0.003]
["2023-01-09T03:18:00.000000000","2023-01-09T11:18:00.000000000",4851,0.003]
["2023-01-09T03:18:00.000000000","2023-01-09T11:18:00.000000000",4852,244.3819]
["2023-01-09T03:18:00.000000000","2023-01-09T11:18:00.000000000",4853,0.453855]
["2023-01-09T03:18:00.000000000","2023-01-09T11:18:00.000000000",4854,-2.932765]
["2023-01-09T03:18:00.000000000","2023-01-09T11:18:00.000000000",4865,5.441666]
["2023-01-09T03:18:00.000000000","2023-01-09T11:18:00.000000000",4866,5.475]
["2023-01-09T03:30:00.000000000","2023-01-09T11:30:00.000000000",4862,0.0]
["2023-01-09T03:30:00.000000000","2023-01-09T11:30:00.000000000",4863,0.0]
["2023-01-09T03:30:00.000000000","2023-01-09T11:30:00.000000000",4864,5.55]
["2023-01-09T03:30:00.000000000","2023-01-09T11:30:00.000000000",4861,-1.431697]
["2023-01-09T03:31:00.000000000","2023-01-09T11:31:00.000000000",4849,2.6]
["2023-01-09T03:31:00.000000000","2023-01-09T11:31:00.000000000",4850,-0.003]
["2023-01-09T03:31:00.000000000","2023-01-09T11:31:00.000000000",4851,0.003]
["2023-01-09T03:31:00.000000000","2023-01-09T11:31:00.000000000",4852,244.7153]
["2023-01-09T03:31:00.000000000","2023-01-09T11:31:00.000000000",4853,0.4542725]
["2023-01-09T03:31:00.000000000","2023-01-09T11:31:00.000000000",4854,-2.932862]
["2023-01-09T03:31:00.000000000","2023-01-09T11:31:00.000000000",4865,5.491666]
["2023-01-09T03:31:00.000000000","2023-01-09T11:31:00.000000000",4866,5.508333]
["2023-01-09T03:31:00.000000000","2023-01-09T11:31:00.000000000",4867,5.383333]
["2023-01-09T03:31:00.000000000","2023-01-09T11:31:00.000000000",4868,5.458333]
["2023-01-09T03:31:00.000000000","2023-01-09T11:31:00.000000000",4869,5.683333]
["2023-01-09T03:31:00.000000000","2023-01-09T11:31:00.000000000",4870,8.041667]
["2023-01-09T03:31:00.000000000","2023-01-09T11:31:00.000000000",4871,7.558333]
["2023-01-09T03:31:00.000000000","2023-01-09T11:31:00.000000000",4872,8.008333]
["2023-01-09T03:31:00.000000000","2023-01-09T11:31:00.000000000",4855,3.2]
["2023-01-09T03:31:00.000000000","2023-01-09T11:31:00.000000000",4856,-0.004]
["2023-01-09T03:31:00.000000000","2023-01-09T11:31:00.000000000",4857,0.063]
["2023-01-09T03:31:00.000000000","2023-01-09T11:31:00.000000000",4858,244.5253]
["2023-01-09T03:31:00.000000000","2023-01-09T11:31:00.000000000",4859,0.03101003]
["2023-01-09T03:31:00.000000000","2023-01-09T11:31:00.000000000",4860,0.0]
["2023-01-09T03:31:00.000000000","2023-01-09T11:31:00.000000000",4862,0.0]
["2023-01-09T03:31:00.000000000","2023-01-09T11:31:00.000000000",4863,0.0]
["2023-01-09T03:31:00.000000000","2023-01-09T11:31:00.000000000",4864,5.574999]
["2023-01-09T03:31:00.000000000","2023-01-09T11:31:00.000000000",4861,-1.42234]
["2023-01-09T03:32:00.000000000","2023-01-09T11:32:00.000000000",4849,2.6]
["2023-01-09T03:32:00.000000000","2023-01-09T11:32:00.000000000",4850,-0.003]
["2023-01-09T03:32:00.000000000","2023-01-09T11:32:00.000000000",4851,0.003]
["2023-01-09T03:32:00.000000000","2023-01-09T11:32:00.000000000",4852,244.7304]
["2023-01-09T03:32:00.000000000","2023-01-09T11:32:00.000000000",4853,0.4542816]
["2023-01-09T03:32:00.000000000","2023-01-09T11:32:00.000000000",4854,-2.859805]
["2023-01-09T03:32:00.000000000","2023-01-09T11:32:00.000000000",4865,5.491666]
["2023-01-09T03:32:00.000000000","2023-01-09T11:32:00.000000000",4866,5.516666]
["2023-01-09T03:32:00.000000000","2023-01-09T11:32:00.000000000",4867,5.366667]
["2023-01-09T03:32:00.000000000","2023-01-09T11:32:00.000000000",4868,5.458333]
["2023-01-09T03:32:00.000000000","2023-01-09T11:32:00.000000000",4869,5.675]
["2023-01-09T03:32:00.000000000","2023-01-09T11:32:00.000000000",4870,8.066667]
["2023-01-09T03:32:00.000000000","2023-01-09T11:32:00.000000000",4871,7.583333]
["2023-01-09T03:32:00.000000000","2023-01-09T11:32:00.000000000",4872,8.025]
["2023-01-09T03:32:00.000000000","2023-01-09T11:32:00.000000000",4855,3.2]
["2023-01-09T03:32:00.000000000","2023-01-09T11:32:00.000000000",4856,-0.00375]
["2023-01-09T03:32:00.000000000","2023-01-09T11:32:00.000000000",4857,0.063]
["2023-01-09T03:32:00.000000000","2023-01-09T11:32:00.000000000",4858,244.5385]
["2023-01-09T03:32:00.000000000","2023-01-09T11:32:00.000000000",4859,0.0309776]
["2023-01-09T03:32:00.000000000","2023-01-09T11:32:00.000000000",4860,0.0]
["2023-01-09T03:32:00.000000000","2023-01-09T11:32:00.000000000",4862,0.0]
["2023-01-09T03:32:00.000000000","2023-01-09T11:32:00.000000000",4863,0.0]
["2023-01-09T03:32:00.000000000","2023-01-09T11:32:00.000000000",4864,5.541666]
["2023-01-09T03:32:00.000000000","2023-01-09T11:32:00.000000000",4861,-1.356837]
["2023-01-09T03:33:00.000000000","2023-01-09T11:33:00.000000000",4849,2.6]
["2023-01-09T03:33:00.000000000","2023-01-09T11:33:00.000000000",4850,-0.003]
["2023-01-09T03:33:00.000000000","2023-01-09T11:33:00.000000000",4851,0.003]
["2023-01-09T03:33:00.000000000","2023-01-09T11:33:00.000000000",4852,244.7554]
["2023-01-09T03:33:00.000000000","2023-01-09T11:33:00.000000000",4853,0.4543505]
["2023-01-09T03:33:00.000000000","2023-01-09T11:33:00.000000000",4854,-3.006533]
["2023-01-09T03:33:00.000000000","2023-01-09T11:33:00.000000000",4865,5.5]
["2023-01-09T03:33:00.000000000","2023-01-09T11:33:00.000000000",4866,5.55]
["2023-01-09T03:33:00.000000000","2023-01-09T11:33:00.000000000",4867,5.391666]
["2023-01-09T03:33:00.000000000","2023-01-09T11:33:00.000000000",4868,5.491666]
["2023-01-09T03:33:00.000000000","2023-01-09T11:33:00.000000000",4869,5.716667]
["2023-01-09T03:33:00.000000000","2023-01-09T11:33:00.000000000",4870,8.091666]
["2023-01-09T03:33:00.000000000","2023-01-09T11:33:00.000000000",4871,7.6]
["2023-01-09T03:33:00.000000000","2023-01-09T11:33:00.000000000",4872,8.016666]
["2023-01-09T03:33:00.000000000","2023-01-09T11:33:00.000000000",4855,3.2]
["2023-01-09T03:33:00.000000000","2023-01-09T11:33:00.000000000",4856,-0.0045]
["2023-01-09T03:33:00.000000000","2023-01-09T11:33:00.000000000",4857,0.063]
["2023-01-09T03:33:00.000000000","2023-01-09T11:33:00.000000000",4858,244.5648]
["2023-01-09T03:33:00.000000000","2023-01-09T11:33:00.000000000",4859,0.03104314]
["2023-01-09T03:33:00.000000000","2023-01-09T11:33:00.000000000",4860,0.0]
["2023-01-09T03:33:00.000000000","2023-01-09T11:33:00.000000000",4862,0.0]
["2023-01-09T03:33:00.000000000","2023-01-09T11:33:00.000000000",4863,0.0]
["2023-01-09T03:33:00.000000000","2023-01-09T11:33:00.000000000",4864,5.583333]
["2023-01-09T03:33:00.000000000","2023-01-09T11:33:00.000000000",4861,-1.366195]
["2023-01-09T03:34:00.000000000","2023-01-09T11:34:00.000000000",4849,2.6]
["2023-01-09T03:34:00.000000000","2023-01-09T11:34:00.000000000",4850,-0.003]
["2023-01-09T03:34:00.000000000","2023-01-09T11:34:00.000000000",4851,0.003]
["2023-01-09T03:34:00.000000000","2023-01-09T11:34:00.000000000",4852,244.7977]
["2023-01-09T03:34:00.000000000","2023-01-09T11:34:00.000000000",4853,0.4545846]
["2023-01-09T03:34:00.000000000","2023-01-09T11:34:00.000000000",4854,-2.934126]
["2023-01-09T03:34:00.000000000","2023-01-09T11:34:00.000000000",4865,5.541666]
["2023-01-09T03:34:00.000000000","2023-01-09T11:34:00.000000000",4866,5.541666]
["2023-01-09T03:34:00.000000000","2023-01-09T11:34:00.000000000",4867,5.383333]
["2023-01-09T03:34:00.000000000","2023-01-09T11:34:00.000000000",4868,5.533333]
["2023-01-09T03:34:00.000000000","2023-01-09T11:34:00.000000000",4869,5.7]
["2023-01-09T03:34:00.000000000","2023-01-09T11:34:00.000000000",4870,8.05]
["2023-01-09T03:34:00.000000000","2023-01-09T11:34:00.000000000",4871,7.625]
["2023-01-09T03:34:00.000000000","2023-01-09T11:34:00.000000000",4872,8.0]
["2023-01-09T03:34:00.000000000","2023-01-09T11:34:00.000000000",4855,3.2]
["2023-01-09T03:34:00.000000000","2023-01-09T11:34:00.000000000",4856,-0.00375]
["2023-01-09T03:34:00.000000000","2023-01-09T11:34:00.000000000",4857,0.063]
["2023-01-09T03:34:00.000000000","2023-01-09T11:34:00.000000000",4858,244.5982]
["2023-01-09T03:34:00.000000000","2023-01-09T11:34:00.000000000",4859,0.03104869]
["2023-01-09T03:34:00.000000000","2023-01-09T11:34:00.000000000",4860,0.0]
["2023-01-09T03:34:00.000000000","2023-01-09T11:34:00.000000000",4862,0.0]
["2023-01-09T03:34:00.000000000","2023-01-09T11:34:00.000000000",4863,0.0]
["2023-01-09T03:34:00.000000000","2023-01-09T11:34:00.000000000",4864,5.6]
["2023-01-09T03:34:00.000000000","2023-01-09T11:34:00.000000000",4861,-1.338122]
["2023-01-09T03:47:00.000000000","2023-01-09T11:47:00.000000000",4871,7.916667]
["2023-01-09T03:47:00.000000000","2023-01-09T11:47:00.000000000",4872,8.383334]
["2023-01-09T03:47:00.000000000","2023-01-09T11:47:00.000000000",4855,3.0]
["2023-01-09T03:47:00.000000000","2023-01-09T11:47:00.000000000",4856,-0.00425]
["2023-01-09T03:47:00.000000000","2023-01-09T11:47:00.000000000",4857,0.063]
["2023-01-09T03:47:00.000000000","2023-01-09T11:47:00.000000000",4858,244.96]
["2023-01-09T03:47:00.000000000","2023-01-09T11:47:00.000000000",4859,0.03108209]
["2023-01-09T03:47:00.000000000","2023-01-09T11:47:00.000000000",4860,0.0]
["2023-01-09T03:47:00.000000000","2023-01-09T11:47:00.000000000",4862,0.0]
["2023-01-09T03:47:00.000000000","2023-01-09T11:47:00.000000000",4863,0.0]
["2023-01-09T03:47:00.000000000","2023-01-09T11:47:00.000000000",4864,6.175]
["2023-01-09T03:47:00.000000000","2023-01-09T11:47:00.000000000",4861,-0.842175]
["2023-01-09T03:48:00.000000000","2023-01-09T11:48:00.000000000",4849,2.4]
["2023-01-09T03:48:00.000000000","2023-01-09T11:48:00.000000000",4850,-0.003]
["2023-01-09T03:48:00.000000000","2023-01-09T11:48:00.000000000",4851,0.003]
["2023-01-09T03:48:00.000000000","2023-01-09T11:48:00.000000000",4852,245.1506]
["2023-01-09T03:48:00.000000000","2023-01-09T11:48:00.000000000",4853,0.4550637]
["2023-01-09T03:48:00.000000000","2023-01-09T11:48:00.000000000",4854,-2.933801]
["2023-01-09T03:48:00.000000000","2023-01-09T11:48:00.000000000",4865,5.875]
["2023-01-09T03:48:00.000000000","2023-01-09T11:48:00.000000000",4866,5.9]
["2023-01-09T03:48:00.000000000","2023-01-09T11:48:00.000000000",4867,5.791667]
["2023-01-09T03:48:00.000000000","2023-01-09T11:48:00.000000000",4868,5.808333]
["2023-01-09T03:48:00.000000000","2023-01-09T11:48:00.000000000",4869,6.108333]
["2023-01-09T03:48:00.000000000","2023-01-09T11:48:00.000000000",4870,8.375]
["2023-01-09T03:48:00.000000000","2023-01-09T11:48:00.000000000",4871,7.941666]
["2023-01-09T03:48:00.000000000","2023-01-09T11:48:00.000000000",4872,8.383334]
["2023-01-09T03:48:00.000000000","2023-01-09T11:48:00.000000000",4855,3.0]
["2023-01-09T03:48:00.000000000","2023-01-09T11:48:00.000000000",4856,-0.005]
["2023-01-09T03:48:00.000000000","2023-01-09T11:48:00.000000000",4857,0.063]
["2023-01-09T03:48:00.000000000","2023-01-09T11:48:00.000000000",4858,244.9609]
["2023-01-09T03:48:00.000000000","2023-01-09T11:48:00.000000000",4859,0.03101648]
["2023-01-09T03:48:00.000000000","2023-01-09T11:48:00.000000000",4860,0.0]
["2023-01-09T03:48:00.000000000","2023-01-09T11:48:00.000000000",4862,0.0]
["2023-01-09T03:48:00.000000000","2023-01-09T11:48:00.000000000",4863,0.0]
["2023-01-09T03:48:00.000000000","2023-01-09T11:48:00.000000000",4864,6.158333]
["2023-01-09T03:48:00.000000000","2023-01-09T11:48:00.000000000",4861,-0.89832]
["2023-01-09T03:49:00.000000000","2023-01-09T11:49:00.000000000",4849,2.4]
["2023-01-09T03:49:00.000000000","2023-01-09T11:49:00.000000000",4850,-0.003]
["2023-01-09T03:49:00.000000000","2023-01-09T11:49:00.000000000",4851,0.003]
["2023-01-09T03:49:00.000000000","2023-01-09T11:49:00.000000000",4852,245.1688]
["2023-01-09T03:49:00.000000000","2023-01-09T11:49:00.000000000",4853,0.4552158]
["2023-01-09T03:49:00.000000000","2023-01-09T11:49:00.000000000",4854,-2.714014]
["2023-01-09T03:49:00.000000000","2023-01-09T11:49:00.000000000",4865,5.908333]
["2023-01-09T03:49:00.000000000","2023-01-09T11:49:00.000000000",4866,5.9]
["2023-01-09T03:49:00.000000000","2023-01-09T11:49:00.000000000",4867,5.8]
["2023-01-09T03:49:00.000000000","2023-01-09T11:49:00.000000000",4868,5.825]
["2023-01-09T03:49:00.000000000","2023-01-09T11:49:00.000000000",4869,6.116666]
["2023-01-09T03:49:00.000000000","2023-01-09T11:49:00.000000000",4870,8.375]
["2023-01-09T03:49:00.000000000","2023-01-09T11:49:00.000000000",4871,7.958333]
["2023-01-09T03:49:00.000000000","2023-01-09T11:49:00.000000000",4872,8.358334]
["2023-01-09T03:49:00.000000000","2023-01-09T11:49:00.000000000",4855,3.0]
["2023-01-09T03:49:00.000000000","2023-01-09T11:49:00.000000000",4856,-0.0035]
["2023-01-09T03:49:00.000000000","2023-01-09T11:49:00.000000000",4857,0.063]
["2023-01-09T03:49:00.000000000","2023-01-09T11:49:00.000000000",4858,244.9783]
["2023-01-09T03:49:00.000000000","2023-01-09T11:49:00.000000000",4859,0.03102449]
["2023-01-09T03:49:00.000000000","2023-01-09T11:49:00.000000000",4860,0.0]
["2023-01-09T03:49:00.000000000","2023-01-09T11:49:00.000000000",4862,0.0]
["2023-01-09T03:49:00.000000000","2023-01-09T11:49:00.000000000",4863,0.0]
["2023-01-09T03:49:00.000000000","2023-01-09T11:49:00.000000000",4864,6.15]
["2023-01-09T03:49:00.000000000","2023-01-09T11:49:00.000000000",4861,-0.9638225]
["2023-01-09T03:50:00.000000000","2023-01-09T11:50:00.000000000",4849,2.4]
["2023-01-09T03:50:00.000000000","2023-01-09T11:50:00.000000000",4850,-0.003]
["2023-01-09T03:50:00.000000000","2023-01-09T11:50:00.000000000",4851,0.003]
["2023-01-09T03:50:00.000000000","2023-01-09T11:50:00.000000000",4852,245.1338]
["2023-01-09T03:50:00.000000000","2023-01-09T11:50:00.000000000",4853,0.4550658]
["2023-01-09T03:50:00.000000000","2023-01-09T11:50:00.000000000",4854,-2.786949]
["2023-01-09T03:50:00.000000000","2023-01-09T11:50:00.000000000",4865,5.891666]
["2023-01-09T03:50:00.000000000","2023-01-09T11:50:00.000000000",4866,5.9]
["2023-01-09T03:50:00.000000000","2023-01-09T11:50:00.000000000",4867,5.758333]
["2023-01-09T03:50:00.000000000","2023-01-09T11:50:00.000000000",4868,5.808333]
["2023-01-09T03:50:00.000000000","2023-01-09T11:50:00.000000000",4869,6.116666]
["2023-01-09T03:50:00.000000000","2023-01-09T11:50:00.000000000",4870,8.391667]
["2023-01-09T03:50:00.000000000","2023-01-09T11:50:00.000000000",4871,7.933333]
["2023-01-09T03:50:00.000000000","2023-01-09T11:50:00.000000000",4872,8.316667]
["2023-01-09T03:50:00.000000000","2023-01-09T11:50:00.000000000",4855,3.0]
["2023-01-09T03:50:00.000000000","2023-01-09T11:50:00.000000000",4856,-0.00425]
["2023-01-09T03:50:00.000000000","2023-01-09T11:50:00.000000000",4857,0.063]
["2023-01-09T03:50:00.000000000","2023-01-09T11:50:00.000000000",4858,244.9498]
["2023-01-09T03:50:00.000000000","2023-01-09T11:50:00.000000000",4859,0.03105203]
["2023-01-09T03:50:00.000000000","2023-01-09T11:50:00.000000000",4860,0.0]
["2023-01-09T03:50:00.000000000","2023-01-09T11:50:00.000000000",4862,0.0]
["2023-01-09T03:50:00.000000000","2023-01-09T11:50:00.000000000",4863,0.0]
["2023-01-09T03:50:00.000000000","2023-01-09T11:50:00.000000000",4864,6.091667]
["2023-01-09T03:50:00.000000000","2023-01-09T11:50:00.000000000",4861,-1.029325]
["2023-01-09T03:51:00.000000000","2023-01-09T11:51:00.000000000",4849,2.4]
["2023-01-09T03:51:00.000000000","2023-01-09T11:51:00.000000000",4850,-0.003]
["2023-01-09T03:51:00.000000000","2023-01-09T11:51:00.000000000",4851,0.003]
["2023-01-09T03:51:00.000000000","2023-01-09T11:51:00.000000000",4852,245.1009]
["2023-01-09T03:51:00.000000000","2023-01-09T11:51:00.000000000",4853,0.4550385]
["2023-01-09T03:51:00.000000000","2023-01-09T11:51:00.000000000",4854,-2.787214]
["2023-01-09T03:51:00.000000000","2023-01-09T11:51:00.000000000",4865,5.883333]
["2023-01-09T03:51:00.000000000","2023-01-09T11:51:00.000000000",4866,5.883333]
["2023-01-09T03:51:00.000000000","2023-01-09T11:51:00.000000000",4867,5.766666]
["2023-01-09T03:51:00.000000000","2023-01-09T11:51:00.000000000",4868,5.8]
["2023-01-09T03:51:00.000000000","2023-01-09T11:51:00.000000000",4869,6.1]
["2023-01-09T03:51:00.000000000","2023-01-09T11:51:00.000000000",4870,8.358334]
["2023-01-09T03:51:00.000000000","2023-01-09T11:51:00.000000000",4871,7.916667]
["2023-01-09T03:51:00.000000000","2023-01-09T11:51:00.000000000",4872,8.3]
["2023-01-09T03:51:00.000000000","2023-01-09T11:51:00.000000000",4855,3.0]
["2023-01-09T03:51:00.000000000","2023-01-09T11:51:00.000000000",4856,-0.0045]
["2023-01-09T04:04:00.000000000","2023-01-09T12:04:00.000000000",4853,0.4539734]
["2023-01-09T04:04:00.000000000","2023-01-09T12:04:00.000000000",4854,-2.932981]
["2023-01-09T04:04:00.000000000","2023-01-09T12:04:00.000000000",4865,6.0]
["2023-01-09T04:04:00.000000000","2023-01-09T12:04:00.000000000",4866,5.925]
["2023-01-09T04:04:00.000000000","2023-01-09T12:04:00.000000000",4867,5.866667]
["2023-01-09T04:04:00.000000000","2023-01-09T12:04:00.000000000",4868,5.833333]
["2023-01-09T04:04:00.000000000","2023-01-09T12:04:00.000000000",4869,6.258333]
["2023-01-09T04:04:00.000000000","2023-01-09T12:04:00.000000000",4870,8.433333]
["2023-01-09T04:04:00.000000000","2023-01-09T12:04:00.000000000",4871,8.008333]
["2023-01-09T04:04:00.000000000","2023-01-09T12:04:00.000000000",4872,8.3]
["2023-01-09T04:04:00.000000000","2023-01-09T12:04:00.000000000",4855,3.0]
["2023-01-09T04:04:00.000000000","2023-01-09T12:04:00.000000000",4856,-0.005249999]
["2023-01-09T04:04:00.000000000","2023-01-09T12:04:00.000000000",4857,0.063]
["2023-01-09T04:04:00.000000000","2023-01-09T12:04:00.000000000",4858,245.0553]
["2023-01-09T04:04:00.000000000","2023-01-09T12:04:00.000000000",4859,0.03107432]
["2023-01-09T04:04:00.000000000","2023-01-09T12:04:00.000000000",4860,0.0]
["2023-01-09T04:04:00.000000000","2023-01-09T12:04:00.000000000",4862,0.0]
["2023-01-09T04:04:00.000000000","2023-01-09T12:04:00.000000000",4863,0.0]
["2023-01-09T04:04:00.000000000","2023-01-09T12:04:00.000000000",4864,6.308333]
["2023-01-09T04:04:00.000000000","2023-01-09T12:04:00.000000000",4861,-1.019967]
["2023-01-09T04:05:00.000000000","2023-01-09T12:05:00.000000000",4849,2.35]
["2023-01-09T04:05:00.000000000","2023-01-09T12:05:00.000000000",4850,-0.003]
["2023-01-09T04:05:00.000000000","2023-01-09T12:05:00.000000000",4851,0.003]
["2023-01-09T04:05:00.000000000","2023-01-09T12:05:00.000000000",4852,245.2898]
["2023-01-09T04:05:00.000000000","2023-01-09T12:05:00.000000000",4853,0.4541352]
["2023-01-09T04:05:00.000000000","2023-01-09T12:05:00.000000000",4854,-3.080007]
["2023-01-09T04:05:00.000000000","2023-01-09T12:05:00.000000000",4865,6.0]
["2023-01-09T04:05:00.000000000","2023-01-09T12:05:00.000000000",4866,5.925]
["2023-01-09T04:05:00.000000000","2023-01-09T12:05:00.000000000",4867,5.85]
["2023-01-09T04:05:00.000000000","2023-01-09T12:05:00.000000000",4868,5.833333]
["2023-01-09T04:05:00.000000000","2023-01-09T12:05:00.000000000",4869,6.258333]
["2023-01-09T04:05:00.000000000","2023-01-09T12:05:00.000000000",4870,8.416667]
["2023-01-09T04:05:00.000000000","2023-01-09T12:05:00.000000000",4871,8.008333]
["2023-01-09T04:05:00.000000000","2023-01-09T12:05:00.000000000",4872,8.3]
["2023-01-09T04:05:00.000000000","2023-01-09T12:05:00.000000000",4855,3.0]
["2023-01-09T04:05:00.000000000","2023-01-09T12:05:00.000000000",4856,-0.00425]
["2023-01-09T04:05:00.000000000","2023-01-09T12:05:00.000000000",4857,0.063]
["2023-01-09T04:05:00.000000000","2023-01-09T12:05:00.000000000",4858,245.1061]
["2023-01-09T04:05:00.000000000","2023-01-09T12:05:00.000000000",4859,0.03102673]
["2023-01-09T04:05:00.000000000","2023-01-09T12:05:00.000000000",4860,0.0]
["2023-01-09T04:05:00.000000000","2023-01-09T12:05:00.000000000",4862,0.0]
["2023-01-09T04:05:00.000000000","2023-01-09T12:05:00.000000000",4863,0.0]
["2023-01-09T04:05:00.000000000","2023-01-09T12:05:00.000000000",4864,6.425]
["2023-01-09T04:05:00.000000000","2023-01-09T12:05:00.000000000",4861,-0.954465]
["2023-01-09T04:06:00.000000000","2023-01-09T12:06:00.000000000",4849,2.3]
["2023-01-09T04:06:00.000000000","2023-01-09T12:06:00.000000000",4850,-0.00325]
["2023-01-09T04:06:00.000000000","2023-01-09T12:06:00.000000000",4851,0.003]
["2023-01-09T04:06:00.000000000","2023-01-09T12:06:00.000000000",4852,245.2637]
["2023-01-09T04:06:00.000000000","2023-01-09T12:06:00.000000000",4853,0.4539566]
["2023-01-09T04:06:00.000000000","2023-01-09T12:06:00.000000000",4854,-2.932883]
["2023-01-09T04:06:00.000000000","2023-01-09T12:06:00.000000000",4865,6.008333]
["2023-01-09T04:06:00.000000000","2023-01-09T12:06:00.000000000",4866,5.925]
["2023-01-09T04:06:00.000000000","2023-01-09T12:06:00.000000000",4867,5.9]
["2023-01-09T04:06:00.000000000","2023-01-09T12:06:00.000000000",4868,5.858333]
["2023-01-09T04:06:00.000000000","2023-01-09T12:06:00.000000000",4869,6.283333]
["2023-01-09T04:06:00.000000000","2023-01-09T12:06:00.000000000",4870,8.458333]
["2023-01-09T04:06:00.000000000","2023-01-09T12:06:00.000000000",4871,8.05]
["2023-01-09T04:06:00.000000000","2023-01-09T12:06:00.000000000",4872,8.333333]
["2023-01-09T04:06:00.000000000","2023-01-09T12:06:00.000000000",4855,3.0]
["2023-01-09T04:06:00.000000000","2023-01-09T12:06:00.000000000",4856,-0.004]
["2023-01-09T04:06:00.000000000","2023-01-09T12:06:00.000000000",4857,0.063]
["2023-01-09T04:06:00.000000000","2023-01-09T12:06:00.000000000",4858,245.0797]
["2023-01-09T04:06:00.000000000","2023-01-09T12:06:00.000000000",4859,0.03104317]
["2023-01-09T04:06:00.000000000","2023-01-09T12:06:00.000000000",4860,0.0]
["2023-01-09T04:06:00.000000000","2023-01-09T12:06:00.000000000",4862,0.0]
["2023-01-09T04:06:00.000000000","2023-01-09T12:06:00.000000000",4863,0.0]
["2023-01-09T04:06:00.000000000","2023-01-09T12:06:00.000000000",4864,6.449999]
["2023-01-09T04:06:00.000000000","2023-01-09T12:06:00.000000000",4861,-0.9638225]
["2023-01-09T04:07:00.000000000","2023-01-09T12:07:00.000000000",4849,2.35]
["2023-01-09T04:07:00.000000000","2023-01-09T12:07:00.000000000",4850,-0.003]
["2023-01-09T04:07:00.000000000","2023-01-09T12:07:00.000000000",4851,0.003]
["2023-01-09T04:07:00.000000000","2023-01-09T12:07:00.000000000",4852,245.1861]
["2023-01-09T04:07:00.000000000","2023-01-09T12:07:00.000000000",4853,0.4539537]
["2023-01-09T04:07:00.000000000","2023-01-09T12:07:00.000000000",4854,-2.712572]
["2023-01-09T04:07:00.000000000","2023-01-09T12:07:00.000000000",4865,6.041666]
["2023-01-09T04:07:00.000000000","2023-01-09T12:07:00.000000000",4866,5.966667]
["2023-01-09T04:07:00.000000000","2023-01-09T12:07:00.000000000",4867,5.941666]
["2023-01-09T04:07:00.000000000","2023-01-09T12:07:00.000000000",4868,5.9]
["2023-01-09T04:07:00.000000000","2023-01-09T12:07:00.000000000",4869,6.341667]
["2023-01-09T04:07:00.000000000","2023-01-09T12:07:00.000000000",4870,8.483333]
["2023-01-09T04:07:00.000000000","2023-01-09T12:07:00.000000000",4871,8.108334]
["2023-01-09T04:07:00.000000000","2023-01-09T12:07:00.000000000",4872,8.400001]
["2023-01-09T04:07:00.000000000","2023-01-09T12:07:00.000000000",4855,3.0]
["2023-01-09T04:07:00.000000000","2023-01-09T12:07:00.000000000",4856,-0.00375]
["2023-01-09T04:07:00.000000000","2023-01-09T12:07:00.000000000",4857,0.063]
["2023-01-09T04:07:00.000000000","2023-01-09T12:07:00.000000000",4858,244.9958]
["2023-01-09T04:07:00.000000000","2023-01-09T12:07:00.000000000",4859,0.03110767]
["2023-01-09T04:07:00.000000000","2023-01-09T12:07:00.000000000",4860,0.0]
["2023-01-09T04:07:00.000000000","2023-01-09T12:07:00.000000000",4862,0.0]
["2023-01-09T04:07:00.000000000","2023-01-09T12:07:00.000000000",4863,0.0]
["2023-01-09T04:07:00.000000000","2023-01-09T12:07:00.000000000",4864,6.6]
["2023-01-09T04:07:00.000000000","2023-01-09T12:07:00.000000000",4861,-0.8608901]
["2023-01-09T04:08:00.000000000","2023-01-09T12:08:00.000000000",4849,2.4]
["2023-01-09T04:08:00.000000000","2023-01-09T12:08:00.000000000",4850,-0.003]
["2023-01-09T04:08:00.000000000","2023-01-09T12:08:00.000000000",4851,0.003]
["2023-01-09T04:08:00.000000000","2023-01-09T12:08:00.000000000",4852,245.2713]
["2023-01-09T04:08:00.000000000","2023-01-09T12:08:00.000000000",4853,0.4540302]
["2023-01-09T04:08:00.000000000","2023-01-09T12:08:00.000000000",4854,-3.078923]
["2023-01-09T04:08:00.000000000","2023-01-09T12:08:00.000000000",4865,6.091667]
["2023-01-09T04:08:00.000000000","2023-01-09T12:08:00.000000000",4866,6.0]
["2023-01-09T04:20:00.000000000","2023-01-09T12:20:00.000000000",4862,0.0]
["2023-01-09T04:20:00.000000000","2023-01-09T12:20:00.000000000",4863,0.0]
["2023-01-09T04:20:00.000000000","2023-01-09T12:20:00.000000000",4864,6.983333]
["2023-01-09T04:20:00.000000000","2023-01-09T12:20:00.000000000",4861,-0.467875]
["2023-01-09T04:21:00.000000000","2023-01-09T12:21:00.000000000",4849,2.2]
["2023-01-09T04:21:00.000000000","2023-01-09T12:21:00.000000000",4850,-0.003]
["2023-01-09T04:21:00.000000000","2023-01-09T12:21:00.000000000",4851,0.003]
["2023-01-09T04:21:00.000000000","2023-01-09T12:21:00.000000000",4852,245.2605]
["2023-01-09T04:21:00.000000000","2023-01-09T12:21:00.000000000",4853,0.4541001]
["2023-01-09T04:21:00.000000000","2023-01-09T12:21:00.000000000",4854,-3.079652]
["2023-01-09T04:21:00.000000000","2023-01-09T12:21:00.000000000",4865,6.583333]
["2023-01-09T04:21:00.000000000","2023-01-09T12:21:00.000000000",4866,6.566666]
["2023-01-09T04:21:00.000000000","2023-01-09T12:21:00.000000000",4867,6.458333]
["2023-01-09T04:21:00.000000000","2023-01-09T12:21:00.000000000",4868,6.5]
["2023-01-09T04:21:00.000000000","2023-01-09T12:21:00.000000000",4869,6.8]
["2023-01-09T04:21:00.000000000","2023-01-09T12:21:00.000000000",4870,9.008333]
["2023-01-09T04:21:00.000000000","2023-01-09T12:21:00.000000000",4871,8.608334]
["2023-01-09T04:21:00.000000000","2023-01-09T12:21:00.000000000",4872,8.941667]
["2023-01-09T04:21:00.000000000","2023-01-09T12:21:00.000000000",4855,2.8]
["2023-01-09T04:21:00.000000000","2023-01-09T12:21:00.000000000",4856,-0.00375]
["2023-01-09T04:21:00.000000000","2023-01-09T12:21:00.000000000",4857,0.063]
["2023-01-09T04:21:00.000000000","2023-01-09T12:21:00.000000000",4858,245.0801]
["2023-01-09T04:21:00.000000000","2023-01-09T12:21:00.000000000",4859,0.03106407]
["2023-01-09T04:21:00.000000000","2023-01-09T12:21:00.000000000",4860,0.0]
["2023-01-09T04:21:00.000000000","2023-01-09T12:21:00.000000000",4862,0.0]
["2023-01-09T04:21:00.000000000","2023-01-09T12:21:00.000000000",4863,0.0]
["2023-01-09T04:21:00.000000000","2023-01-09T12:21:00.000000000",4864,7.0]
["2023-01-09T04:21:00.000000000","2023-01-09T12:21:00.000000000",4861,-0.467875]
["2023-01-09T04:22:00.000000000","2023-01-09T12:22:00.000000000",4849,2.2]
["2023-01-09T04:22:00.000000000","2023-01-09T12:22:00.000000000",4850,-0.003]
["2023-01-09T04:22:00.000000000","2023-01-09T12:22:00.000000000",4851,0.003]
["2023-01-09T04:22:00.000000000","2023-01-09T12:22:00.000000000",4852,245.3013]
["2023-01-09T04:22:00.000000000","2023-01-09T12:22:00.000000000",4853,0.4541885]
["2023-01-09T04:22:00.000000000","2023-01-09T12:22:00.000000000",4854,-2.859985]
["2023-01-09T04:22:00.000000000","2023-01-09T12:22:00.000000000",4865,6.616666]
["2023-01-09T04:22:00.000000000","2023-01-09T12:22:00.000000000",4866,6.633333]
["2023-01-09T04:22:00.000000000","2023-01-09T12:22:00.000000000",4867,6.516666]
["2023-01-09T04:22:00.000000000","2023-01-09T12:22:00.000000000",4868,6.574999]
["2023-01-09T04:22:00.000000000","2023-01-09T12:22:00.000000000",4869,6.875]
["2023-01-09T04:22:00.000000000","2023-01-09T12:22:00.000000000",4870,9.075]
["2023-01-09T04:22:00.000000000","2023-01-09T12:22:00.000000000",4871,8.675]
["2023-01-09T04:22:00.000000000","2023-01-09T12:22:00.000000000",4872,8.983333]
["2023-01-09T04:22:00.000000000","2023-01-09T12:22:00.000000000",4855,2.8]
["2023-01-09T04:22:00.000000000","2023-01-09T12:22:00.000000000",4856,-0.0045]
["2023-01-09T04:22:00.000000000","2023-01-09T12:22:00.000000000",4857,0.063]
["2023-01-09T04:22:00.000000000","2023-01-09T12:22:00.000000000",4858,245.1189]
["2023-01-09T04:22:00.000000000","2023-01-09T12:22:00.000000000",4859,0.0310191]
["2023-01-09T04:22:00.000000000","2023-01-09T12:22:00.000000000",4860,0.0]
["2023-01-09T04:22:00.000000000","2023-01-09T12:22:00.000000000",4862,0.0]
["2023-01-09T04:22:00.000000000","2023-01-09T12:22:00.000000000",4863,0.0]
["2023-01-09T04:22:00.000000000","2023-01-09T12:22:00.000000000",4864,7.083333]
["2023-01-09T04:22:00.000000000","2023-01-09T12:22:00.000000000",4861,-0.4585175]
["2023-01-09T04:23:00.000000000","2023-01-09T12:23:00.000000000",4849,2.2]
["2023-01-09T04:23:00.000000000","2023-01-09T12:23:00.000000000",4850,-0.00325]
["2023-01-09T04:23:00.000000000","2023-01-09T12:23:00.000000000",4851,0.003]
["2023-01-09T04:23:00.000000000","2023-01-09T12:23:00.000000000",4852,245.3025]
["2023-01-09T04:23:00.000000000","2023-01-09T12:23:00.000000000",4853,0.4543737]
["2023-01-09T04:23:00.000000000","2023-01-09T12:23:00.000000000",4854,-2.860506]
["2023-01-09T04:23:00.000000000","2023-01-09T12:23:00.000000000",4865,6.708333]
["2023-01-09T04:23:00.000000000","2023-01-09T12:23:00.000000000",4866,6.708333]
["2023-01-09T04:23:00.000000000","2023-01-09T12:23:00.000000000",4867,6.6]
["2023-01-09T04:23:00.000000000","2023-01-09T12:23:00.000000000",4868,6.65]
["2023-01-09T04:23:00.000000000","2023-01-09T12:23:00.000000000",4869,6.975]
["2023-01-09T04:23:00.000000000","2023-01-09T12:23:00.000000000",4870,9.158333]
["2023-01-09T04:23:00.000000000","2023-01-09T12:23:00.000000000",4871,8.708333]
["2023-01-09T04:23:00.000000000","2023-01-09T12:23:00.000000000",4872,9.083333]
["2023-01-09T04:23:00.000000000","2023-01-09T12:23:00.000000000",4855,2.8]
["2023-01-09T04:23:00.000000000","2023-01-09T12:23:00.000000000",4856,-0.0045]
["2023-01-09T04:23:00.000000000","2023-01-09T12:23:00.000000000",4857,0.063]
["2023-01-09T04:23:00.000000000","2023-01-09T12:23:00.000000000",4858,245.115]
["2023-01-09T04:23:00.000000000","2023-01-09T12:23:00.000000000",4859,0.03110826]
["2023-01-09T04:23:00.000000000","2023-01-09T12:23:00.000000000",4860,0.0]
["2023-01-09T04:23:00.000000000","2023-01-09T12:23:00.000000000",4862,0.0]
["2023-01-09T04:23:00.000000000","2023-01-09T12:23:00.000000000",4863,0.0]
["2023-01-09T04:23:00.000000000","2023-01-09T12:23:00.000000000",4864,7.1]
["2023-01-09T04:23:00.000000000","2023-01-09T12:23:00.000000000",4861,-0.4398025]
["2023-01-09T04:24:00.000000000","2023-01-09T12:24:00.000000000",4849,2.2]
["2023-01-09T04:24:00.000000000","2023-01-09T12:24:00.000000000",4850,-0.003]
["2023-01-09T04:24:00.000000000","2023-01-09T12:24:00.000000000",4851,0.003]
["2023-01-09T04:24:00.000000000","2023-01-09T12:24:00.000000000",4852,245.269]
["2023-01-09T04:24:00.000000000","2023-01-09T12:24:00.000000000",4853,0.4543388]
["2023-01-09T04:24:00.000000000","2023-01-09T12:24:00.000000000",4854,-3.006778]
["2023-01-09T04:24:00.000000000","2023-01-09T12:24:00.000000000",4865,6.775]
["2023-01-09T04:24:00.000000000","2023-01-09T12:24:00.000000000",4866,6.741667]
["2023-01-09T04:24:00.000000000","2023-01-09T12:24:00.000000000",4867,6.658333]
["2023-01-09T04:24:00.000000000","2023-01-09T12:24:00.000000000",4868,6.7]
["2023-01-09T04:24:00.000000000","2023-01-09T12:24:00.000000000",4869,7.041666]
["2023-01-09T04:24:00.000000000","2023-01-09T12:24:00.000000000",4870,9.241666]
["2023-01-09T04:24:00.000000000","2023-01-09T12:24:00.000000000",4871,8.775]
["2023-01-09T04:24:00.000000000","2023-01-09T12:24:00.000000000",4872,9.133333]
["2023-01-09T04:24:00.000000000","2023-01-09T12:24:00.000000000",4855,2.8]
["2023-01-09T04:24:00.000000000","2023-01-09T12:24:00.000000000",4856,-0.0035]
["2023-01-09T04:24:00.000000000","2023-01-09T12:24:00.000000000",4857,0.063]
["2023-01-09T04:24:00.000000000","2023-01-09T12:24:00.000000000",4858,245.077]
["2023-01-09T04:24:00.000000000","2023-01-09T12:24:00.000000000",4859,0.03100876]
["2023-01-09T04:24:00.000000000","2023-01-09T12:24:00.000000000",4860,0.0]
["2023-01-09T04:24:00.000000000","2023-01-09T12:24:00.000000000",4862,0.0]
["2023-01-09T04:24:00.000000000","2023-01-09T12:24:00.000000000",4863,0.0]
["2023-01-09T04:24:00.000000000","2023-01-09T12:24:00.000000000",4864,7.191666]
["2023-01-09T04:24:00.000000000","2023-01-09T12:24:00.000000000",4861,-0.3836575]
["2023-01-09T04:37:00.000000000","2023-01-09T12:37:00.000000000",4871,9.1]
["2023-01-09T04:37:00.000000000","2023-01-09T12:37:00.000000000",4872,9.416667]
["2023-01-09T04:37:00.000000000","2023-01-09T12:37:00.000000000",4855,2.6]
["2023-01-09T04:37:00.000000000","2023-01-09T12:37:00.000000000",4856,-0.0035]
["2023-01-09T04:37:00.000000000","2023-01-09T12:37:00.000000000",4857,0.063]
["2023-01-09T04:37:00.000000000","2023-01-09T12:37:00.000000000",4858,245.1038]
["2023-01-09T04:37:00.000000000","2023-01-09T12:37:00.000000000",4859,0.03108063]
["2023-01-09T04:37:00.000000000","2023-01-09T12:37:00.000000000",4860,0.0]
["2023-01-09T04:37:00.000000000","2023-01-09T12:37:00.000000000",4862,0.0]
["2023-01-09T04:37:00.000000000","2023-01-09T12:37:00.000000000",4863,0.0]
["2023-01-09T04:37:00.000000000","2023-01-09T12:37:00.000000000",4864,7.074999]
["2023-01-09T04:37:00.000000000","2023-01-09T12:37:00.000000000",4861,-0.9825375]
["2023-01-09T04:38:00.000000000","2023-01-09T12:38:00.000000000",4849,2.0]
["2023-01-09T04:38:00.000000000","2023-01-09T12:38:00.000000000",4850,-0.003]
["2023-01-09T04:38:00.000000000","2023-01-09T12:38:00.000000000",4851,0.003]
["2023-01-09T04:38:00.000000000","2023-01-09T12:38:00.000000000",4852,245.3505]
["2023-01-09T04:38:00.000000000","2023-01-09T12:38:00.000000000",4853,0.4543472]
["2023-01-09T04:38:00.000000000","2023-01-09T12:38:00.000000000",4854,-2.859813]
["2023-01-09T04:38:00.000000000","2023-01-09T12:38:00.000000000",4865,7.041666]
["2023-01-09T04:38:00.000000000","2023-01-09T12:38:00.000000000",4866,7.008333]
["2023-01-09T04:38:00.000000000","2023-01-09T12:38:00.000000000",4867,6.933333]
["2023-01-09T04:38:00.000000000","2023-01-09T12:38:00.000000000",4868,7.0]
["2023-01-09T04:38:00.000000000","2023-01-09T12:38:00.000000000",4869,7.208333]
["2023-01-09T04:38:00.000000000","2023-01-09T12:38:00.000000000",4870,9.416667]
["2023-01-09T04:38:00.000000000","2023-01-09T12:38:00.000000000",4871,9.066667]
["2023-01-09T04:38:00.000000000","2023-01-09T12:38:00.000000000",4872,9.400001]
["2023-01-09T04:38:00.000000000","2023-01-09T12:38:00.000000000",4855,2.6]
["2023-01-09T04:38:00.000000000","2023-01-09T12:38:00.000000000",4856,-0.0035]
["2023-01-09T04:38:00.000000000","2023-01-09T12:38:00.000000000",4857,0.063]
["2023-01-09T04:38:00.000000000","2023-01-09T12:38:00.000000000",4858,245.1646]
["2023-01-09T04:38:00.000000000","2023-01-09T12:38:00.000000000",4859,0.03108732]
["2023-01-09T04:38:00.000000000","2023-01-09T12:38:00.000000000",4860,0.0]
["2023-01-09T04:38:00.000000000","2023-01-09T12:38:00.000000000",4862,0.0]
["2023-01-09T04:38:00.000000000","2023-01-09T12:38:00.000000000",4863,0.0]
["2023-01-09T04:38:00.000000000","2023-01-09T12:38:00.000000000",4864,7.016666]
["2023-01-09T04:38:00.000000000","2023-01-09T12:38:00.000000000",4861,-1.04804]
["2023-01-09T04:39:00.000000000","2023-01-09T12:39:00.000000000",4849,2.0]
["2023-01-09T04:39:00.000000000","2023-01-09T12:39:00.000000000",4850,-0.0035]
["2023-01-09T04:39:00.000000000","2023-01-09T12:39:00.000000000",4851,0.003]
["2023-01-09T04:39:00.000000000","2023-01-09T12:39:00.000000000",4852,245.386]
["2023-01-09T04:39:00.000000000","2023-01-09T12:39:00.000000000",4853,0.454554]
["2023-01-09T04:39:00.000000000","2023-01-09T12:39:00.000000000",4854,-3.006992]
["2023-01-09T04:39:00.000000000","2023-01-09T12:39:00.000000000",4865,7.008333]
["2023-01-09T04:39:00.000000000","2023-01-09T12:39:00.000000000",4866,7.0]
["2023-01-09T04:39:00.000000000","2023-01-09T12:39:00.000000000",4867,6.9]
["2023-01-09T04:39:00.000000000","2023-01-09T12:39:00.000000000",4868,6.975]
["2023-01-09T04:39:00.000000000","2023-01-09T12:39:00.000000000",4869,7.2]
["2023-01-09T04:39:00.000000000","2023-01-09T12:39:00.000000000",4870,9.400001]
["2023-01-09T04:39:00.000000000","2023-01-09T12:39:00.000000000",4871,9.033334]
["2023-01-09T04:39:00.000000000","2023-01-09T12:39:00.000000000",4872,9.391667]
["2023-01-09T04:39:00.000000000","2023-01-09T12:39:00.000000000",4855,2.6]
["2023-01-09T04:39:00.000000000","2023-01-09T12:39:00.000000000",4856,-0.004]
["2023-01-09T04:39:00.000000000","2023-01-09T12:39:00.000000000",4857,0.063]
["2023-01-09T04:39:00.000000000","2023-01-09T12:39:00.000000000",4858,245.1907]
["2023-01-09T04:39:00.000000000","2023-01-09T12:39:00.000000000",4859,0.03108187]
["2023-01-09T04:39:00.000000000","2023-01-09T12:39:00.000000000",4860,0.0]
["2023-01-09T04:39:00.000000000","2023-01-09T12:39:00.000000000",4862,0.0]
["2023-01-09T04:39:00.000000000","2023-01-09T12:39:00.000000000",4863,0.0]
["2023-01-09T04:39:00.000000000","2023-01-09T12:39:00.000000000",4864,7.008333]
["2023-01-09T04:39:00.000000000","2023-01-09T12:39:00.000000000",4861,-1.150972]
["2023-01-09T04:40:00.000000000","2023-01-09T12:40:00.000000000",4849,2.0]
["2023-01-09T04:40:00.000000000","2023-01-09T12:40:00.000000000",4850,-0.00325]
["2023-01-09T04:40:00.000000000","2023-01-09T12:40:00.000000000",4851,0.003]
["2023-01-09T04:40:00.000000000","2023-01-09T12:40:00.000000000",4852,245.3663]
["2023-01-09T04:40:00.000000000","2023-01-09T12:40:00.000000000",4853,0.454704]
["2023-01-09T04:40:00.000000000","2023-01-09T12:40:00.000000000",4854,-2.860858]
["2023-01-09T04:40:00.000000000","2023-01-09T12:40:00.000000000",4865,6.975]
["2023-01-09T04:40:00.000000000","2023-01-09T12:40:00.000000000",4866,6.991666]
["2023-01-09T04:40:00.000000000","2023-01-09T12:40:00.000000000",4867,6.891666]
["2023-01-09T04:40:00.000000000","2023-01-09T12:40:00.000000000",4868,6.949999]
["2023-01-09T04:40:00.000000000","2023-01-09T12:40:00.000000000",4869,7.2]
["2023-01-09T04:40:00.000000000","2023-01-09T12:40:00.000000000",4870,9.400001]
["2023-01-09T04:40:00.000000000","2023-01-09T12:40:00.000000000",4871,9.0]
["2023-01-09T04:40:00.000000000","2023-01-09T12:40:00.000000000",4872,9.375]
["2023-01-09T04:40:00.000000000","2023-01-09T12:40:00.000000000",4855,2.6]
["2023-01-09T04:40:00.000000000","2023-01-09T12:40:00.000000000",4856,-0.00425]
["2023-01-09T04:40:00.000000000","2023-01-09T12:40:00.000000000",4857,0.063]
["2023-01-09T04:40:00.000000000","2023-01-09T12:40:00.000000000",4858,245.1709]
["2023-01-09T04:40:00.000000000","2023-01-09T12:40:00.000000000",4859,0.03105532]
["2023-01-09T04:40:00.000000000","2023-01-09T12:40:00.000000000",4860,0.0]
["2023-01-09T04:40:00.000000000","2023-01-09T12:40:00.000000000",4862,0.0]
["2023-01-09T04:40:00.000000000","2023-01-09T12:40:00.000000000",4863,0.0]
["2023-01-09T04:40:00.000000000","2023-01-09T12:40:00.000000000",4864,6.958333]
["2023-01-09T04:40:00.000000000","2023-01-09T12:40:00.000000000",4861,-1.225832]
["2023-01-09T04:41:00.000000000","2023-01-09T12:41:00.000000000",4849,2.0]
["2023-01-09T04:41:00.000000000","2023-01-09T12:41:00.000000000",4850,-0.0035]
["2023-01-09T04:41:00.000000000","2023-01-09T12:41:00.000000000",4851,0.003]
["2023-01-09T04:41:00.000000000","2023-01-09T12:41:00.000000000",4852,245.4371]
["2023-01-09T04:41:00.000000000","2023-01-09T12:41:00.000000000",4853,0.4547047]
["2023-01-09T04:41:00.000000000","2023-01-09T12:41:00.000000000",4854,-2.860415]
["2023-01-09T04:41:00.000000000","2023-01-09T12:41:00.000000000",4865,6.991666]
["2023-01-09T04:41:00.000000000","2023-01-09T12:41:00.000000000",4866,6.966667]
["2023-01-09T04:41:00.000000000","2023-01-09T12:41:00.000000000",4867,6.891666]
["2023-01-09T04:41:00.000000000","2023-01-09T12:41:00.000000000",4868,6.908333]
["2023-01-09T04:41:00.000000000","2023-01-09T12:41:00.000000000",4869,7.191667]
["2023-01-09T04:41:00.000000000","2023-01-09T12:41:00.000000000",4870,9.358334]
["2023-01-09T04:41:00.000000000","2023-01-09T12:41:00.000000000",4871,9.0]
["2023-01-09T04:41:00.000000000","2023-01-09T12:41:00.000000000",4872,9.316667]
["2023-01-09T04:41:00.000000000","2023-01-09T12:41:00.000000000",4855,2.6]
["2023-01-09T04:41:00.000000000","2023-01-09T12:41:00.000000000",4856,-0.0035]
["2023-01-09T04:54:00.000000000","2023-01-09T12:54:00.000000000",4853,0.4543611]
["2023-01-09T04:54:00.000000000","2023-01-09T12:54:00.000000000",4854,-2.640021]
["2023-01-09T04:54:00.000000000","2023-01-09T12:54:00.000000000",4865,7.0]
["2023-01-09T04:54:00.000000000","2023-01-09T12:54:00.000000000",4866,6.916667]
["2023-01-09T04:54:00.000000000","2023-01-09T12:54:00.000000000",4867,6.875]
["2023-01-09T04:54:00.000000000","2023-01-09T12:54:00.000000000",4868,6.9]
["2023-01-09T04:54:00.000000000","2023-01-09T12:54:00.000000000",4869,7.241667]
["2023-01-09T04:54:00.000000000","2023-01-09T12:54:00.000000000",4870,9.408334]
["2023-01-09T04:54:00.000000000","2023-01-09T12:54:00.000000000",4871,9.0]
["2023-01-09T04:54:00.000000000","2023-01-09T12:54:00.000000000",4872,9.316667]
["2023-01-09T04:54:00.000000000","2023-01-09T12:54:00.000000000",4855,2.6]
["2023-01-09T04:54:00.000000000","2023-01-09T12:54:00.000000000",4856,-0.0035]
["2023-01-09T04:54:00.000000000","2023-01-09T12:54:00.000000000",4857,0.063]
["2023-01-09T04:54:00.000000000","2023-01-09T12:54:00.000000000",4858,245.2325]
["2023-01-09T04:54:00.000000000","2023-01-09T12:54:00.000000000",4859,0.0311073]
["2023-01-09T04:54:00.000000000","2023-01-09T12:54:00.000000000",4860,0.0]
["2023-01-09T04:54:00.000000000","2023-01-09T12:54:00.000000000",4862,0.0]
["2023-01-09T04:54:00.000000000","2023-01-09T12:54:00.000000000",4863,0.0]
["2023-01-09T04:54:00.000000000","2023-01-09T12:54:00.000000000",4864,6.791667]
["2023-01-09T04:54:00.000000000","2023-01-09T12:54:00.000000000",4861,-1.31005]
["2023-01-09T04:55:00.000000000","2023-01-09T12:55:00.000000000",4849,2.0]
["2023-01-09T04:55:00.000000000","2023-01-09T12:55:00.000000000",4850,-0.003]
["2023-01-09T04:55:00.000000000","2023-01-09T12:55:00.000000000",4851,0.003]
["2023-01-09T04:55:00.000000000","2023-01-09T12:55:00.000000000",4852,245.4426]
["2023-01-09T04:55:00.000000000","2023-01-09T12:55:00.000000000",4853,0.4541825]
["2023-01-09T04:55:00.000000000","2023-01-09T12:55:00.000000000",4854,-2.714026]
["2023-01-09T04:55:00.000000000","2023-01-09T12:55:00.000000000",4865,6.983333]
["2023-01-09T04:55:00.000000000","2023-01-09T12:55:00.000000000",4866,6.908333]
["2023-01-09T04:55:00.000000000","2023-01-09T12:55:00.000000000",4867,6.858333]
["2023-01-09T04:55:00.000000000","2023-01-09T12:55:00.000000000",4868,6.883333]
["2023-01-09T04:55:00.000000000","2023-01-09T12:55:00.000000000",4869,7.208333]
["2023-01-09T04:55:00.000000000","2023-01-09T12:55:00.000000000",4870,9.400001]
["2023-01-09T04:55:00.000000000","2023-01-09T12:55:00.000000000",4871,8.991666]
["2023-01-09T04:55:00.000000000","2023-01-09T12:55:00.000000000",4872,9.3]
["2023-01-09T04:55:00.000000000","2023-01-09T12:55:00.000000000",4855,2.6]
["2023-01-09T04:55:00.000000000","2023-01-09T12:55:00.000000000",4856,-0.004]
["2023-01-09T04:55:00.000000000","2023-01-09T12:55:00.000000000",4857,0.063]
["2023-01-09T04:55:00.000000000","2023-01-09T12:55:00.000000000",4858,245.2548]
["2023-01-09T04:55:00.000000000","2023-01-09T12:55:00.000000000",4859,0.03102822]
["2023-01-09T04:55:00.000000000","2023-01-09T12:55:00.000000000",4860,0.0]
["2023-01-09T04:55:00.000000000","2023-01-09T12:55:00.000000000",4862,0.0]
["2023-01-09T04:55:00.000000000","2023-01-09T12:55:00.000000000",4863,0.0]
["2023-01-09T04:55:00.000000000","2023-01-09T12:55:00.000000000",4864,6.766666]
["2023-01-09T04:55:00.000000000","2023-01-09T12:55:00.000000000",4861,-1.366195]
["2023-01-09T04:56:00.000000000","2023-01-09T12:56:00.000000000",4849,2.033333]
["2023-01-09T04:56:00.000000000","2023-01-09T12:56:00.000000000",4850,-0.003]
["2023-01-09T04:56:00.000000000","2023-01-09T12:56:00.000000000",4851,0.003]
["2023-01-09T04:56:00.000000000","2023-01-09T12:56:00.000000000",4852,245.3643]
["2023-01-09T04:56:00.000000000","2023-01-09T12:56:00.000000000",4853,0.4539887]
["2023-01-09T04:56:00.000000000","2023-01-09T12:56:00.000000000",4854,-2.934187]
["2023-01-09T04:56:00.000000000","2023-01-09T12:56:00.000000000",4865,6.958333]
["2023-01-09T04:56:00.000000000","2023-01-09T12:56:00.000000000",4866,6.891666]
["2023-01-09T04:56:00.000000000","2023-01-09T12:56:00.000000000",4867,6.808333]
["2023-01-09T04:56:00.000000000","2023-01-09T12:56:00.000000000",4868,6.841667]
["2023-01-09T04:56:00.000000000","2023-01-09T12:56:00.000000000",4869,7.208333]
["2023-01-09T04:56:00.000000000","2023-01-09T12:56:00.000000000",4870,9.400001]
["2023-01-09T04:56:00.000000000","2023-01-09T12:56:00.000000000",4871,8.991666]
["2023-01-09T04:56:00.000000000","2023-01-09T12:56:00.000000000",4872,9.3]
["2023-01-09T04:56:00.000000000","2023-01-09T12:56:00.000000000",4855,2.6]
["2023-01-09T04:56:00.000000000","2023-01-09T12:56:00.000000000",4856,-0.004]
["2023-01-09T04:56:00.000000000","2023-01-09T12:56:00.000000000",4857,0.063]
["2023-01-09T04:56:00.000000000","2023-01-09T12:56:00.000000000",4858,245.1799]
["2023-01-09T04:56:00.000000000","2023-01-09T12:56:00.000000000",4859,0.03106875]
["2023-01-09T04:56:00.000000000","2023-01-09T12:56:00.000000000",4860,0.0]
["2023-01-09T04:56:00.000000000","2023-01-09T12:56:00.000000000",4862,0.0]
["2023-01-09T04:56:00.000000000","2023-01-09T12:56:00.000000000",4863,0.0]
["2023-01-09T04:56:00.000000000","2023-01-09T12:56:00.000000000",4864,6.733334]
["2023-01-09T04:56:00.000000000","2023-01-09T12:56:00.000000000",4861,-1.412982]
["2023-01-09T04:57:00.000000000","2023-01-09T12:57:00.000000000",4849,2.05]
["2023-01-09T04:57:00.000000000","2023-01-09T12:57:00.000000000",4850,-0.00325]
["2023-01-09T04:57:00.000000000","2023-01-09T12:57:00.000000000",4851,0.003]
["2023-01-09T04:57:00.000000000","2023-01-09T12:57:00.000000000",4852,245.5867]
["2023-01-09T04:57:00.000000000","2023-01-09T12:57:00.000000000",4853,0.4541806]
["2023-01-09T04:57:00.000000000","2023-01-09T12:57:00.000000000",4854,-2.861402]
["2023-01-09T04:57:00.000000000","2023-01-09T12:57:00.000000000",4865,6.925]
["2023-01-09T04:57:00.000000000","2023-01-09T12:57:00.000000000",4866,6.891666]
["2023-01-09T04:57:00.000000000","2023-01-09T12:57:00.000000000",4867,6.8]
["2023-01-09T04:57:00.000000000","2023-01-09T12:57:00.000000000",4868,6.833333]
["2023-01-09T04:57:00.000000000","2023-01-09T12:57:00.000000000",4869,7.183333]
["2023-01-09T04:57:00.000000000","2023-01-09T12:57:00.000000000",4870,9.366667]
["2023-01-09T04:57:00.000000000","2023-01-09T12:57:00.000000000",4871,8.991666]
["2023-01-09T04:57:00.000000000","2023-01-09T12:57:00.000000000",4872,9.291667]
["2023-01-09T04:57:00.000000000","2023-01-09T12:57:00.000000000",4855,2.6]
["2023-01-09T04:57:00.000000000","2023-01-09T12:57:00.000000000",4856,-0.003]
["2023-01-09T04:57:00.000000000","2023-01-09T12:57:00.000000000",4857,0.063]
["2023-01-09T04:57:00.000000000","2023-01-09T12:57:00.000000000",4858,245.3961]
["2023-01-09T04:57:00.000000000","2023-01-09T12:57:00.000000000",4859,0.03103909]
["2023-01-09T04:57:00.000000000","2023-01-09T12:57:00.000000000",4860,0.0]
["2023-01-09T04:57:00.000000000","2023-01-09T12:57:00.000000000",4862,0.0]
["2023-01-09T04:57:00.000000000","2023-01-09T12:57:00.000000000",4863,0.0]
["2023-01-09T04:57:00.000000000","2023-01-09T12:57:00.000000000",4864,6.616666]
["2023-01-09T04:57:00.000000000","2023-01-09T12:57:00.000000000",4861,-1.487842]
["2023-01-09T04:58:00.000000000","2023-01-09T12:58:00.000000000",4849,2.133333]
["2023-01-09T04:58:00.000000000","2023-01-09T12:58:00.000000000",4850,-0.00325]
["2023-01-09T04:58:00.000000000","2023-01-09T12:58:00.000000000",4851,0.003]
["2023-01-09T04:58:00.000000000","2023-01-09T12:58:00.000000000",4852,245.6122]
["2023-01-09T04:58:00.000000000","2023-01-09T12:58:00.000000000",4853,0.4541537]
["2023-01-09T04:58:00.000000000","2023-01-09T12:58:00.000000000",4854,-2.934883]
["2023-01-09T04:58:00.000000000","2023-01-09T12:58:00.000000000",4865,6.908333]
["2023-01-09T04:58:00.000000000","2023-01-09T12:58:00.000000000",4866,6.866667]
["2023-01-09T05:10:00.000000000","2023-01-09T13:10:00.000000000",4862,0.0]
["2023-01-09T05:10:00.000000000","2023-01-09T13:10:00.000000000",4863,0.0]
["2023-01-09T05:10:00.000000000","2023-01-09T13:10:00.000000000",4864,6.4]
["2023-01-09T05:10:00.000000000","2023-01-09T13:10:00.000000000",4861,-1.628205]
["2023-01-09T05:11:00.000000000","2023-01-09T13:11:00.000000000",4849,2.0]
["2023-01-09T05:11:00.000000000","2023-01-09T13:11:00.000000000",4850,-0.00325]
["2023-01-09T05:11:00.000000000","2023-01-09T13:11:00.000000000",4851,0.003]
["2023-01-09T05:11:00.000000000","2023-01-09T13:11:00.000000000",4852,246.0533]
["2023-01-09T05:11:00.000000000","2023-01-09T13:11:00.000000000",4853,0.4525715]
["2023-01-09T05:11:00.000000000","2023-01-09T13:11:00.000000000",4854,-2.933185]
["2023-01-09T05:11:00.000000000","2023-01-09T13:11:00.000000000",4865,6.658333]
["2023-01-09T05:11:00.000000000","2023-01-09T13:11:00.000000000",4866,6.6]
["2023-01-09T05:11:00.000000000","2023-01-09T13:11:00.000000000",4867,6.466667]
["2023-01-09T05:11:00.000000000","2023-01-09T13:11:00.000000000",4868,6.516666]
["2023-01-09T05:11:00.000000000","2023-01-09T13:11:00.000000000",4869,6.808333]
["2023-01-09T05:11:00.000000000","2023-01-09T13:11:00.000000000",4870,9.083333]
["2023-01-09T05:11:00.000000000","2023-01-09T13:11:00.000000000",4871,8.691667]
["2023-01-09T05:11:00.000000000","2023-01-09T13:11:00.000000000",4872,9.016666]
["2023-01-09T05:11:00.000000000","2023-01-09T13:11:00.000000000",4855,2.6]
["2023-01-09T05:11:00.000000000","2023-01-09T13:11:00.000000000",4856,-0.00325]
["2023-01-09T05:11:00.000000000","2023-01-09T13:11:00.000000000",4857,0.063]
["2023-01-09T05:11:00.000000000","2023-01-09T13:11:00.000000000",4858,245.8438]
["2023-01-09T05:11:00.000000000","2023-01-09T13:11:00.000000000",4859,0.03099354]
["2023-01-09T05:11:00.000000000","2023-01-09T13:11:00.000000000",4860,0.0]
["2023-01-09T05:11:00.000000000","2023-01-09T13:11:00.000000000",4862,0.0]
["2023-01-09T05:11:00.000000000","2023-01-09T13:11:00.000000000",4863,0.0]
["2023-01-09T05:11:00.000000000","2023-01-09T13:11:00.000000000",4864,6.366667]
["2023-01-09T05:11:00.000000000","2023-01-09T13:11:00.000000000",4861,-1.506557]
["2023-01-09T05:12:00.000000000","2023-01-09T13:12:00.000000000",4849,2.0]
["2023-01-09T05:12:00.000000000","2023-01-09T13:12:00.000000000",4850,-0.003]
["2023-01-09T05:12:00.000000000","2023-01-09T13:12:00.000000000",4851,0.003]
["2023-01-09T05:12:00.000000000","2023-01-09T13:12:00.000000000",4852,246.0752]
["2023-01-09T05:12:00.000000000","2023-01-09T13:12:00.000000000",4853,0.4528743]
["2023-01-09T05:12:00.000000000","2023-01-09T13:12:00.000000000",4854,-2.86031]
["2023-01-09T05:12:00.000000000","2023-01-09T13:12:00.000000000",4865,6.641666]
["2023-01-09T05:12:00.000000000","2023-01-09T13:12:00.000000000",4866,6.608333]
["2023-01-09T05:12:00.000000000","2023-01-09T13:12:00.000000000",4867,6.5]
["2023-01-09T05:12:00.000000000","2023-01-09T13:12:00.000000000",4868,6.566666]
["2023-01-09T05:12:00.000000000","2023-01-09T13:12:00.000000000",4869,6.8]
["2023-01-09T05:12:00.000000000","2023-01-09T13:12:00.000000000",4870,9.066667]
["2023-01-09T05:12:00.000000000","2023-01-09T13:12:00.000000000",4871,8.7]
["2023-01-09T05:12:00.000000000","2023-01-09T13:12:00.000000000",4872,9.041667]
["2023-01-09T05:12:00.000000000","2023-01-09T13:12:00.000000000",4855,2.6]
["2023-01-09T05:12:00.000000000","2023-01-09T13:12:00.000000000",4856,-0.00325]
["2023-01-09T05:12:00.000000000","2023-01-09T13:12:00.000000000",4857,0.063]
["2023-01-09T05:12:00.000000000","2023-01-09T13:12:00.000000000",4858,245.8659]
["2023-01-09T05:12:00.000000000","2023-01-09T13:12:00.000000000",4859,0.03102287]
["2023-01-09T05:12:00.000000000","2023-01-09T13:12:00.000000000",4860,0.0]
["2023-01-09T05:12:00.000000000","2023-01-09T13:12:00.000000000",4862,0.0]
["2023-01-09T05:12:00.000000000","2023-01-09T13:12:00.000000000",4863,0.0]
["2023-01-09T05:12:00.000000000","2023-01-09T13:12:00.000000000",4864,6.366667]
["2023-01-09T05:12:00.000000000","2023-01-09T13:12:00.000000000",4861,-1.328765]
["2023-01-09T05:13:00.000000000","2023-01-09T13:13:00.000000000",4849,2.0]
["2023-01-09T05:13:00.000000000","2023-01-09T13:13:00.000000000",4850,-0.0035]
["2023-01-09T05:13:00.000000000","2023-01-09T13:13:00.000000000",4851,0.003]
["2023-01-09T05:13:00.000000000","2023-01-09T13:13:00.000000000",4852,246.0168]
["2023-01-09T05:13:00.000000000","2023-01-09T13:13:00.000000000",4853,0.452558]
["2023-01-09T05:13:00.000000000","2023-01-09T13:13:00.000000000",4854,-2.786569]
["2023-01-09T05:13:00.000000000","2023-01-09T13:13:00.000000000",4865,6.608333]
["2023-01-09T05:13:00.000000000","2023-01-09T13:13:00.000000000",4866,6.591667]
["2023-01-09T05:13:00.000000000","2023-01-09T13:13:00.000000000",4867,6.5]
["2023-01-09T05:13:00.000000000","2023-01-09T13:13:00.000000000",4868,6.574999]
["2023-01-09T05:13:00.000000000","2023-01-09T13:13:00.000000000",4869,6.775]
["2023-01-09T05:13:00.000000000","2023-01-09T13:13:00.000000000",4870,9.05]
["2023-01-09T05:13:00.000000000","2023-01-09T13:13:00.000000000",4871,8.7]
["2023-01-09T05:13:00.000000000","2023-01-09T13:13:00.000000000",4872,9.016666]
["2023-01-09T05:13:00.000000000","2023-01-09T13:13:00.000000000",4855,2.6]
["2023-01-09T05:13:00.000000000","2023-01-09T13:13:00.000000000",4856,-0.00325]
["2023-01-09T05:13:00.000000000","2023-01-09T13:13:00.000000000",4857,0.063]
["2023-01-09T05:13:00.000000000","2023-01-09T13:13:00.000000000",4858,245.8172]
["2023-01-09T05:13:00.000000000","2023-01-09T13:13:00.000000000",4859,0.03099475]
["2023-01-09T05:13:00.000000000","2023-01-09T13:13:00.000000000",4860,0.0]
["2023-01-09T05:13:00.000000000","2023-01-09T13:13:00.000000000",4862,0.0]
["2023-01-09T05:13:00.000000000","2023-01-09T13:13:00.000000000",4863,0.0]
["2023-01-09T05:13:00.000000000","2023-01-09T13:13:00.000000000",4864,6.391666]
["2023-01-09T05:13:00.000000000","2023-01-09T13:13:00.000000000",4861,-1.244547]
["2023-01-09T05:14:00.000000000","2023-01-09T13:14:00.000000000",4849,2.0]
["2023-01-09T05:14:00.000000000","2023-01-09T13:14:00.000000000",4850,-0.00325]
["2023-01-09T05:14:00.000000000","2023-01-09T13:14:00.000000000",4851,0.003]
["2023-01-09T05:14:00.000000000","2023-01-09T13:14:00.000000000",4852,245.9772]
["2023-01-09T05:14:00.000000000","2023-01-09T13:14:00.000000000",4853,0.4526863]
["2023-01-09T05:14:00.000000000","2023-01-09T13:14:00.000000000",4854,-2.786846]
["2023-01-09T05:14:00.000000000","2023-01-09T13:14:00.000000000",4865,6.608333]
["2023-01-09T05:14:00.000000000","2023-01-09T13:14:00.000000000",4866,6.591667]
["2023-01-09T05:14:00.000000000","2023-01-09T13:14:00.000000000",4867,6.483333]
["2023-01-09T05:14:00.000000000","2023-01-09T13:14:00.000000000",4868,6.55]
["2023-01-09T05:14:00.000000000","2023-01-09T13:14:00.000000000",4869,6.791667]
["2023-01-09T05:14:00.000000000","2023-01-09T13:14:00.000000000",4870,9.058333]
["2023-01-09T05:14:00.000000000","2023-01-09T13:14:00.000000000",4871,8.708333]
["2023-01-09T05:14:00.000000000","2023-01-09T13:14:00.000000000",4872,9.016666]
["2023-01-09T05:14:00.000000000","2023-01-09T13:14:00.000000000",4855,2.6]
["2023-01-09T05:14:00.000000000","2023-01-09T13:14:00.000000000",4856,-0.0035]
["2023-01-09T05:14:00.000000000","2023-01-09T13:14:00.000000000",4857,0.063]
["2023-01-09T05:14:00.000000000","2023-01-09T13:14:00.000000000",4858,245.7817]
["2023-01-09T05:14:00.000000000","2023-01-09T13:14:00.000000000",4859,0.03093939]
["2023-01-09T05:14:00.000000000","2023-01-09T13:14:00.000000000",4860,0.0]
["2023-01-09T05:14:00.000000000","2023-01-09T13:14:00.000000000",4862,0.0]
["2023-01-09T05:14:00.000000000","2023-01-09T13:14:00.000000000",4863,0.0]
["2023-01-09T05:14:00.000000000","2023-01-09T13:14:00.000000000",4864,6.358333]
["2023-01-09T05:14:00.000000000","2023-01-09T13:14:00.000000000",4861,-1.225832]
["2023-01-09T05:27:00.000000000","2023-01-09T13:27:00.000000000",4871,8.633333]
["2023-01-09T05:27:00.000000000","2023-01-09T13:27:00.000000000",4872,8.991667]
["2023-01-09T05:27:00.000000000","2023-01-09T13:27:00.000000000",4855,2.6]
["2023-01-09T05:27:00.000000000","2023-01-09T13:27:00.000000000",4856,-0.00325]
["2023-01-09T05:27:00.000000000","2023-01-09T13:27:00.000000000",4857,0.063]
["2023-01-09T05:27:00.000000000","2023-01-09T13:27:00.000000000",4858,246.133]
["2023-01-09T05:27:00.000000000","2023-01-09T13:27:00.000000000",4859,0.0310366]
["2023-01-09T05:27:00.000000000","2023-01-09T13:27:00.000000000",4860,0.0]
["2023-01-09T05:27:00.000000000","2023-01-09T13:27:00.000000000",4862,0.0]
["2023-01-09T05:27:00.000000000","2023-01-09T13:27:00.000000000",4863,0.0]
["2023-01-09T05:27:00.000000000","2023-01-09T13:27:00.000000000",4864,6.191667]
["2023-01-09T05:27:00.000000000","2023-01-09T13:27:00.000000000",4861,-1.553345]
["2023-01-09T05:28:00.000000000","2023-01-09T13:28:00.000000000",4849,2.15]
["2023-01-09T05:28:00.000000000","2023-01-09T13:28:00.000000000",4850,-0.00375]
["2023-01-09T05:28:00.000000000","2023-01-09T13:28:00.000000000",4851,0.003]
["2023-01-09T05:28:00.000000000","2023-01-09T13:28:00.000000000",4852,246.3692]
["2023-01-09T05:28:00.000000000","2023-01-09T13:28:00.000000000",4853,0.4531378]
["2023-01-09T05:28:00.000000000","2023-01-09T13:28:00.000000000",4854,-2.787014]
["2023-01-09T05:28:00.000000000","2023-01-09T13:28:00.000000000",4865,6.5]
["2023-01-09T05:28:00.000000000","2023-01-09T13:28:00.000000000",4866,6.508333]
["2023-01-09T05:28:00.000000000","2023-01-09T13:28:00.000000000",4867,6.375]
["2023-01-09T05:28:00.000000000","2023-01-09T13:28:00.000000000",4868,6.449999]
["2023-01-09T05:28:00.000000000","2023-01-09T13:28:00.000000000",4869,6.783333]
["2023-01-09T05:28:00.000000000","2023-01-09T13:28:00.000000000",4870,9.016666]
["2023-01-09T05:28:00.000000000","2023-01-09T13:28:00.000000000",4871,8.616667]
["2023-01-09T05:28:00.000000000","2023-01-09T13:28:00.000000000",4872,9.0]
["2023-01-09T05:28:00.000000000","2023-01-09T13:28:00.000000000",4855,2.6]
["2023-01-09T05:28:00.000000000","2023-01-09T13:28:00.000000000",4856,-0.003]
["2023-01-09T05:28:00.000000000","2023-01-09T13:28:00.000000000",4857,0.063]
["2023-01-09T05:28:00.000000000","2023-01-09T13:28:00.000000000",4858,246.1766]
["2023-01-09T05:28:00.000000000","2023-01-09T13:28:00.000000000",4859,0.03101433]
["2023-01-09T05:28:00.000000000","2023-01-09T13:28:00.000000000",4860,0.0]
["2023-01-09T05:28:00.000000000","2023-01-09T13:28:00.000000000",4862,0.0]
["2023-01-09T05:28:00.000000000","2023-01-09T13:28:00.000000000",4863,0.0]
["2023-01-09T05:28:00.000000000","2023-01-09T13:28:00.000000000",4864,6.225]
["2023-01-09T05:28:00.000000000","2023-01-09T13:28:00.000000000",4861,-1.53463]
["2023-01-09T05:29:00.000000000","2023-01-09T13:29:00.000000000",4849,2.083333]
["2023-01-09T05:29:00.000000000","2023-01-09T13:29:00.000000000",4850,-0.00325]
["2023-01-09T05:29:00.000000000","2023-01-09T13:29:00.000000000",4851,0.003]
["2023-01-09T05:29:00.000000000","2023-01-09T13:29:00.000000000",4852,246.3569]
["2023-01-09T05:29:00.000000000","2023-01-09T13:29:00.000000000",4853,0.4531041]
["2023-01-09T05:29:00.000000000","2023-01-09T13:29:00.000000000",4854,-2.786487]
["2023-01-09T05:29:00.000000000","2023-01-09T13:29:00.000000000",4865,6.5]
["2023-01-09T05:29:00.000000000","2023-01-09T13:29:00.000000000",4866,6.491666]
["2023-01-09T05:29:00.000000000","2023-01-09T13:29:00.000000000",4867,6.383333]
["2023-01-09T05:29:00.000000000","2023-01-09T13:29:00.000000000",4868,6.449999]
["2023-01-09T05:29:00.000000000","2023-01-09T13:29:00.000000000",4869,6.716667]
["2023-01-09T05:29:00.000000000","2023-01-09T13:29:00.000000000",4870,9.033334]
["2023-01-09T05:29:00.000000000","2023-01-09T13:29:00.000000000",4871,8.616667]
["2023-01-09T05:29:00.000000000","2023-01-09T13:29:00.000000000",4872,9.0]
["2023-01-09T05:29:00.000000000","2023-01-09T13:29:00.000000000",4855,2.6]
["2023-01-09T05:29:00.000000000","2023-01-09T13:29:00.000000000",4856,-0.0035]
["2023-01-09T05:29:00.000000000","2023-01-09T13:29:00.000000000",4857,0.063]
["2023-01-09T05:29:00.000000000","2023-01-09T13:29:00.000000000",4858,246.1602]
["2023-01-09T05:29:00.000000000","2023-01-09T13:29:00.000000000",4859,0.03095669]
["2023-01-09T05:29:00.000000000","2023-01-09T13:29:00.000000000",4860,0.0]
["2023-01-09T05:29:00.000000000","2023-01-09T13:29:00.000000000",4862,0.0]
["2023-01-09T05:29:00.000000000","2023-01-09T13:29:00.000000000",4863,0.0]
["2023-01-09T05:29:00.000000000","2023-01-09T13:29:00.000000000",4864,6.258333]
["2023-01-09T05:29:00.000000000","2023-01-09T13:29:00.000000000",4861,-1.525272]
["2023-01-09T05:30:00.000000000","2023-01-09T13:30:00.000000000",4849,2.083333]
["2023-01-09T05:30:00.000000000","2023-01-09T13:30:00.000000000",4850,-0.003]
["2023-01-09T05:30:00.000000000","2023-01-09T13:30:00.000000000",4851,0.003]
["2023-01-09T05:30:00.000000000","2023-01-09T13:30:00.000000000",4852,246.4043]
["2023-01-09T05:30:00.000000000","2023-01-09T13:30:00.000000000",4853,0.4532604]
["2023-01-09T05:30:00.000000000","2023-01-09T13:30:00.000000000",4854,-3.08025]
["2023-01-09T05:30:00.000000000","2023-01-09T13:30:00.000000000",4865,6.5]
["2023-01-09T05:30:00.000000000","2023-01-09T13:30:00.000000000",4866,6.491666]
["2023-01-09T05:30:00.000000000","2023-01-09T13:30:00.000000000",4867,6.366667]
["2023-01-09T05:30:00.000000000","2023-01-09T13:30:00.000000000",4868,6.433333]
["2023-01-09T05:30:00.000000000","2023-01-09T13:30:00.000000000",4869,6.725]
["2023-01-09T05:30:00.000000000","2023-01-09T13:30:00.000000000",4870,9.016666]
["2023-01-09T05:30:00.000000000","2023-01-09T13:30:00.000000000",4871,8.608334]
["2023-01-09T05:30:00.000000000","2023-01-09T13:30:00.000000000",4872,8.991666]
["2023-01-09T05:30:00.000000000","2023-01-09T13:30:00.000000000",4855,2.6]
["2023-01-09T05:30:00.000000000","2023-01-09T13:30:00.000000000",4856,-0.00325]
["2023-01-09T05:30:00.000000000","2023-01-09T13:30:00.000000000",4857,0.063]
["2023-01-09T05:30:00.000000000","2023-01-09T13:30:00.000000000",4858,246.2026]
["2023-01-09T05:30:00.000000000","2023-01-09T13:30:00.000000000",4859,0.030954]
["2023-01-09T05:30:00.000000000","2023-01-09T13:30:00.000000000",4860,0.0]
["2023-01-09T05:30:00.000000000","2023-01-09T13:30:00.000000000",4862,0.0]
["2023-01-09T05:30:00.000000000","2023-01-09T13:30:00.000000000",4863,0.0]
["2023-01-09T05:30:00.000000000","2023-01-09T13:30:00.000000000",4864,6.2]
["2023-01-09T05:30:00.000000000","2023-01-09T13:30:00.000000000",4861,-1.4972]
["2023-01-09T05:31:00.000000000","2023-01-09T13:31:00.000000000",4849,2.116667]
["2023-01-09T05:31:00.000000000","2023-01-09T13:31:00.000000000",4850,-0.00325]
["2023-01-09T05:31:00.000000000","2023-01-09T13:31:00.000000000",4851,0.003]
["2023-01-09T05:31:00.000000000","2023-01-09T13:31:00.000000000",4852,246.1369]
["2023-01-09T05:31:00.000000000","2023-01-09T13:31:00.000000000",4853,0.4528966]
["2023-01-09T05:31:00.000000000","2023-01-09T13:31:00.000000000",4854,-3.006497]
["2023-01-09T05:31:00.000000000","2023-01-09T13:31:00.000000000",4865,6.5]
["2023-01-09T05:31:00.000000000","2023-01-09T13:31:00.000000000",4866,6.5]
["2023-01-09T05:31:00.000000000","2023-01-09T13:31:00.000000000",4867,6.358333]
["2023-01-09T05:31:00.000000000","2023-01-09T13:31:00.000000000",4868,6.416667]
["2023-01-09T05:31:00.000000000","2023-01-09T13:31:00.000000000",4869,6.7]
["2023-01-09T05:31:00.000000000","2023-01-09T13:31:00.000000000",4870,9.016666]
["2023-01-09T05:31:00.000000000","2023-01-09T13:31:00.000000000",4871,8.6]
["2023-01-09T05:31:00.000000000","2023-01-09T13:31:00.000000000",4872,8.991666]
["2023-01-09T05:31:00.000000000","2023-01-09T13:31:00.000000000",4855,2.6]
["2023-01-09T05:31:00.000000000","2023-01-09T13:31:00.000000000",4856,-0.00325]
["2023-01-09T05:44:00.000000000","2023-01-09T13:44:00.000000000",4853,0.4534187]
["2023-01-09T05:44:00.000000000","2023-01-09T13:44:00.000000000",4854,-3.007064]
["2023-01-09T05:44:00.000000000","2023-01-09T13:44:00.000000000",4865,6.283333]
["2023-01-09T05:44:00.000000000","2023-01-09T13:44:00.000000000",4866,6.283333]
["2023-01-09T05:44:00.000000000","2023-01-09T13:44:00.000000000",4867,6.191667]
["2023-01-09T05:44:00.000000000","2023-01-09T13:44:00.000000000",4868,6.308333]
["2023-01-09T05:44:00.000000000","2023-01-09T13:44:00.000000000",4869,6.416667]
["2023-01-09T05:44:00.000000000","2023-01-09T13:44:00.000000000",4870,8.766666]
["2023-01-09T05:44:00.000000000","2023-01-09T13:44:00.000000000",4871,8.383334]
["2023-01-09T05:44:00.000000000","2023-01-09T13:44:00.000000000",4872,8.766666]
["2023-01-09T05:44:00.000000000","2023-01-09T13:44:00.000000000",4855,2.6]
["2023-01-09T05:44:00.000000000","2023-01-09T13:44:00.000000000",4856,-0.003]
["2023-01-09T05:44:00.000000000","2023-01-09T13:44:00.000000000",4857,0.063]
["2023-01-09T05:44:00.000000000","2023-01-09T13:44:00.000000000",4858,246.0586]
["2023-01-09T05:44:00.000000000","2023-01-09T13:44:00.000000000",4859,0.03097476]
["2023-01-09T05:44:00.000000000","2023-01-09T13:44:00.000000000",4860,0.0]
["2023-01-09T05:44:00.000000000","2023-01-09T13:44:00.000000000",4862,0.0]
["2023-01-09T05:44:00.000000000","2023-01-09T13:44:00.000000000",4863,0.0]
["2023-01-09T05:44:00.000000000","2023-01-09T13:44:00.000000000",4864,6.141666]
["2023-01-09T05:44:00.000000000","2023-01-09T13:44:00.000000000",4861,-1.478485]
["2023-01-09T05:45:00.000000000","2023-01-09T13:45:00.000000000",4849,2.0]
["2023-01-09T05:45:00.000000000","2023-01-09T13:45:00.000000000",4850,-0.00325]
["2023-01-09T05:45:00.000000000","2023-01-09T13:45:00.000000000",4851,0.003]
["2023-01-09T05:45:00.000000000","2023-01-09T13:45:00.000000000",4852,246.2685]
["2023-01-09T05:45:00.000000000","2023-01-09T13:45:00.000000000",4853,0.4533231]
["2023-01-09T05:45:00.000000000","2023-01-09T13:45:00.000000000",4854,-3.006729]
["2023-01-09T05:45:00.000000000","2023-01-09T13:45:00.000000000",4865,6.275]
["2023-01-09T05:45:00.000000000","2023-01-09T13:45:00.000000000",4866,6.266666]
["2023-01-09T05:45:00.000000000","2023-01-09T13:45:00.000000000",4867,6.216667]
["2023-01-09T05:45:00.000000000","2023-01-09T13:45:00.000000000",4868,6.291667]
["2023-01-09T05:45:00.000000000","2023-01-09T13:45:00.000000000",4869,6.4]
["2023-01-09T05:45:00.000000000","2023-01-09T13:45:00.000000000",4870,8.741666]
["2023-01-09T05:45:00.000000000","2023-01-09T13:45:00.000000000",4871,8.35]
["2023-01-09T05:45:00.000000000","2023-01-09T13:45:00.000000000",4872,8.724999]
["2023-01-09T05:45:00.000000000","2023-01-09T13:45:00.000000000",4855,2.6]
["2023-01-09T05:45:00.000000000","2023-01-09T13:45:00.000000000",4856,-0.0035]
["2023-01-09T05:45:00.000000000","2023-01-09T13:45:00.000000000",4857,0.063]
["2023-01-09T05:45:00.000000000","2023-01-09T13:45:00.000000000",4858,246.0754]
["2023-01-09T05:45:00.000000000","2023-01-09T13:45:00.000000000",4859,0.03098991]
["2023-01-09T05:45:00.000000000","2023-01-09T13:45:00.000000000",4860,0.0]
["2023-01-09T05:45:00.000000000","2023-01-09T13:45:00.000000000",4862,0.0]
["2023-01-09T05:45:00.000000000","2023-01-09T13:45:00.000000000",4863,0.0]
["2023-01-09T05:45:00.000000000","2023-01-09T13:45:00.000000000",4864,6.1]
["2023-01-09T05:45:00.000000000","2023-01-09T13:45:00.000000000",4861,-1.53463]
["2023-01-09T05:46:00.000000000","2023-01-09T13:46:00.000000000",4849,2.0]
["2023-01-09T05:46:00.000000000","2023-01-09T13:46:00.000000000",4850,-0.00375]
["2023-01-09T05:46:00.000000000","2023-01-09T13:46:00.000000000",4851,0.003]
["2023-01-09T05:46:00.000000000","2023-01-09T13:46:00.000000000",4852,246.2967]
["2023-01-09T05:46:00.000000000","2023-01-09T13:46:00.000000000",4853,0.4532992]
["2023-01-09T05:46:00.000000000","2023-01-09T13:46:00.000000000",4854,-2.9334]
["2023-01-09T05:46:00.000000000","2023-01-09T13:46:00.000000000",4865,6.291667]
["2023-01-09T05:46:00.000000000","2023-01-09T13:46:00.000000000",4866,6.275]
["2023-01-09T05:46:00.000000000","2023-01-09T13:46:00.000000000",4867,6.283333]
["2023-01-09T05:46:00.000000000","2023-01-09T13:46:00.000000000",4868,6.3]
["2023-01-09T05:46:00.000000000","2023-01-09T13:46:00.000000000",4869,6.391666]
["2023-01-09T05:46:00.000000000","2023-01-09T13:46:00.000000000",4870,8.716666]
["2023-01-09T05:46:00.000000000","2023-01-09T13:46:00.000000000",4871,8.358334]
["2023-01-09T05:46:00.000000000","2023-01-09T13:46:00.000000000",4872,8.7]
["2023-01-09T05:46:00.000000000","2023-01-09T13:46:00.000000000",4855,2.6]
["2023-01-09T05:46:00.000000000","2023-01-09T13:46:00.000000000",4856,-0.0035]
["2023-01-09T05:46:00.000000000","2023-01-09T13:46:00.000000000",4857,0.063]
["2023-01-09T05:46:00.000000000","2023-01-09T13:46:00.000000000",4858,246.1026]
["2023-01-09T05:46:00.000000000","2023-01-09T13:46:00.000000000",4859,0.03107838]
["2023-01-09T05:46:00.000000000","2023-01-09T13:46:00.000000000",4860,0.0]
["2023-01-09T05:46:00.000000000","2023-01-09T13:46:00.000000000",4862,0.0]
["2023-01-09T05:46:00.000000000","2023-01-09T13:46:00.000000000",4863,0.0]
["2023-01-09T05:46:00.000000000","2023-01-09T13:46:00.000000000",4864,6.066666]
["2023-01-09T05:46:00.000000000","2023-01-09T13:46:00.000000000",4861,-1.600132]
["2023-01-09T05:47:00.000000000","2023-01-09T13:47:00.000000000",4849,2.0]
["2023-01-09T05:47:00.000000000","2023-01-09T13:47:00.000000000",4850,-0.00375]
["2023-01-09T05:47:00.000000000","2023-01-09T13:47:00.000000000",4851,0.003]
["2023-01-09T05:47:00.000000000","2023-01-09T13:47:00.000000000",4852,246.3028]
["2023-01-09T05:47:00.000000000","2023-01-09T13:47:00.000000000",4853,0.4534424]
["2023-01-09T05:47:00.000000000","2023-01-09T13:47:00.000000000",4854,-2.859996]
["2023-01-09T05:47:00.000000000","2023-01-09T13:47:00.000000000",4865,6.241667]
["2023-01-09T05:47:00.000000000","2023-01-09T13:47:00.000000000",4866,6.225]
["2023-01-09T05:47:00.000000000","2023-01-09T13:47:00.000000000",4867,6.258333]
["2023-01-09T05:47:00.000000000","2023-01-09T13:47:00.000000000",4868,6.3]
["2023-01-09T05:47:00.000000000","2023-01-09T13:47:00.000000000",4869,6.375]
["2023-01-09T05:47:00.000000000","2023-01-09T13:47:00.000000000",4870,8.708333]
["2023-01-09T05:47:00.000000000","2023-01-09T13:47:00.000000000",4871,8.3]
["2023-01-09T05:47:00.000000000","2023-01-09T13:47:00.000000000",4872,8.683333]
["2023-01-09T05:47:00.000000000","2023-01-09T13:47:00.000000000",4855,2.6]
["2023-01-09T05:47:00.000000000","2023-01-09T13:47:00.000000000",4856,-0.003]
["2023-01-09T05:47:00.000000000","2023-01-09T13:47:00.000000000",4857,0.063]
["2023-01-09T05:47:00.000000000","2023-01-09T13:47:00.000000000",4858,246.1085]
["2023-01-09T05:47:00.000000000","2023-01-09T13:47:00.000000000",4859,0.0310238]
["2023-01-09T05:47:00.000000000","2023-01-09T13:47:00.000000000",4860,0.0]
["2023-01-09T05:47:00.000000000","2023-01-09T13:47:00.000000000",4862,0.0]
["2023-01-09T05:47:00.000000000","2023-01-09T13:47:00.000000000",4863,0.0]
["2023-01-09T05:47:00.000000000","2023-01-09T13:47:00.000000000",4864,5.991666]
["2023-01-09T05:47:00.000000000","2023-01-09T13:47:00.000000000",4861,-1.64692]
["2023-01-09T05:48:00.000000000","2023-01-09T13:48:00.000000000",4849,2.0]
["2023-01-09T05:48:00.000000000","2023-01-09T13:48:00.000000000",4850,-0.003]
["2023-01-09T05:48:00.000000000","2023-01-09T13:48:00.000000000",4851,0.003]
["2023-01-09T05:48:00.000000000","2023-01-09T13:48:00.000000000",4852,246.2996]
["2023-01-09T05:48:00.000000000","2023-01-09T13:48:00.000000000",4853,0.4535148]
["2023-01-09T05:48:00.000000000","2023-01-09T13:48:00.000000000",4854,-2.713565]
["2023-01-09T05:48:00.000000000","2023-01-09T13:48:00.000000000",4865,6.191667]
["2023-01-09T05:48:00.000000000","2023-01-09T13:48:00.000000000",4866,6.191667]
["2023-01-09T06:00:00.000000000","2023-01-09T14:00:00.000000000",4862,0.0]
["2023-01-09T06:00:00.000000000","2023-01-09T14:00:00.000000000",4863,0.0]
["2023-01-09T06:00:00.000000000","2023-01-09T14:00:00.000000000",4864,5.175]
["2023-01-09T06:00:00.000000000","2023-01-09T14:00:00.000000000",4861,-2.348732]
["2023-01-09T06:01:00.000000000","2023-01-09T14:01:00.000000000",4849,2.4]
["2023-01-09T06:01:00.000000000","2023-01-09T14:01:00.000000000",4850,-0.003]
["2023-01-09T06:01:00.000000000","2023-01-09T14:01:00.000000000",4851,0.003]
["2023-01-09T06:01:00.000000000","2023-01-09T14:01:00.000000000",4852,246.3687]
["2023-01-09T06:01:00.000000000","2023-01-09T14:01:00.000000000",4853,0.4543016]
["2023-01-09T06:01:00.000000000","2023-01-09T14:01:00.000000000",4854,-2.859506]
["2023-01-09T06:01:00.000000000","2023-01-09T14:01:00.000000000",4865,5.558333]
["2023-01-09T06:01:00.000000000","2023-01-09T14:01:00.000000000",4866,5.608333]
["2023-01-09T06:01:00.000000000","2023-01-09T14:01:00.000000000",4867,5.508333]
["2023-01-09T06:01:00.000000000","2023-01-09T14:01:00.000000000",4868,5.616666]
["2023-01-09T06:01:00.000000000","2023-01-09T14:01:00.000000000",4869,5.641666]
["2023-01-09T06:01:00.000000000","2023-01-09T14:01:00.000000000",4870,8.158333]
["2023-01-09T06:01:00.000000000","2023-01-09T14:01:00.000000000",4871,7.741667]
["2023-01-09T06:01:00.000000000","2023-01-09T14:01:00.000000000",4872,8.141666]
["2023-01-09T06:01:00.000000000","2023-01-09T14:01:00.000000000",4855,2.8]
["2023-01-09T06:01:00.000000000","2023-01-09T14:01:00.000000000",4856,-0.00375]
["2023-01-09T06:01:00.000000000","2023-01-09T14:01:00.000000000",4857,0.063]
["2023-01-09T06:01:00.000000000","2023-01-09T14:01:00.000000000",4858,246.1698]
["2023-01-09T06:01:00.000000000","2023-01-09T14:01:00.000000000",4859,0.03096219]
["2023-01-09T06:01:00.000000000","2023-01-09T14:01:00.000000000",4860,0.0]
["2023-01-09T06:01:00.000000000","2023-01-09T14:01:00.000000000",4862,0.0]
["2023-01-09T06:01:00.000000000","2023-01-09T14:01:00.000000000",4863,0.0]
["2023-01-09T06:01:00.000000000","2023-01-09T14:01:00.000000000",4864,5.108333]
["2023-01-09T06:01:00.000000000","2023-01-09T14:01:00.000000000",4861,-2.28323]
["2023-01-09T06:02:00.000000000","2023-01-09T14:02:00.000000000",4849,2.4]
["2023-01-09T06:02:00.000000000","2023-01-09T14:02:00.000000000",4850,-0.003]
["2023-01-09T06:02:00.000000000","2023-01-09T14:02:00.000000000",4851,0.003]
["2023-01-09T06:02:00.000000000","2023-01-09T14:02:00.000000000",4852,246.3087]
["2023-01-09T06:02:00.000000000","2023-01-09T14:02:00.000000000",4853,0.4540879]
["2023-01-09T06:02:00.000000000","2023-01-09T14:02:00.000000000",4854,-2.786309]
["2023-01-09T06:02:00.000000000","2023-01-09T14:02:00.000000000",4865,5.491666]
["2023-01-09T06:02:00.000000000","2023-01-09T14:02:00.000000000",4866,5.541666]
["2023-01-09T06:02:00.000000000","2023-01-09T14:02:00.000000000",4867,5.416667]
["2023-01-09T06:02:00.000000000","2023-01-09T14:02:00.000000000",4868,5.55]
["2023-01-09T06:02:00.000000000","2023-01-09T14:02:00.000000000",4869,5.6]
["2023-01-09T06:02:00.000000000","2023-01-09T14:02:00.000000000",4870,8.091666]
["2023-01-09T06:02:00.000000000","2023-01-09T14:02:00.000000000",4871,7.683333]
["2023-01-09T06:02:00.000000000","2023-01-09T14:02:00.000000000",4872,8.083333]
["2023-01-09T06:02:00.000000000","2023-01-09T14:02:00.000000000",4855,2.8]
["2023-01-09T06:02:00.000000000","2023-01-09T14:02:00.000000000",4856,-0.00325]
["2023-01-09T06:02:00.000000000","2023-01-09T14:02:00.000000000",4857,0.063]
["2023-01-09T06:02:00.000000000","2023-01-09T14:02:00.000000000",4858,246.1192]
["2023-01-09T06:02:00.000000000","2023-01-09T14:02:00.000000000",4859,0.0310462]
["2023-01-09T06:02:00.000000000","2023-01-09T14:02:00.000000000",4860,0.0]
["2023-01-09T06:02:00.000000000","2023-01-09T14:02:00.000000000",4862,0.0]
["2023-01-09T06:02:00.000000000","2023-01-09T14:02:00.000000000",4863,0.0]
["2023-01-09T06:02:00.000000000","2023-01-09T14:02:00.000000000",4864,5.091667]
["2023-01-09T06:02:00.000000000","2023-01-09T14:02:00.000000000",4861,-2.273872]
["2023-01-09T06:03:00.000000000","2023-01-09T14:03:00.000000000",4849,2.433333]
["2023-01-09T06:03:00.000000000","2023-01-09T14:03:00.000000000",4850,-0.003]
["2023-01-09T06:03:00.000000000","2023-01-09T14:03:00.000000000",4851,0.003]
["2023-01-09T06:03:00.000000000","2023-01-09T14:03:00.000000000",4852,246.3386]
["2023-01-09T06:03:00.000000000","2023-01-09T14:03:00.000000000",4853,0.4539763]
["2023-01-09T06:03:00.000000000","2023-01-09T14:03:00.000000000",4854,-3.006171]
["2023-01-09T06:03:00.000000000","2023-01-09T14:03:00.000000000",4865,5.458333]
["2023-01-09T06:03:00.000000000","2023-01-09T14:03:00.000000000",4866,5.483333]
["2023-01-09T06:03:00.000000000","2023-01-09T14:03:00.000000000",4867,5.375]
["2023-01-09T06:03:00.000000000","2023-01-09T14:03:00.000000000",4868,5.5]
["2023-01-09T06:03:00.000000000","2023-01-09T14:03:00.000000000",4869,5.541666]
["2023-01-09T06:03:00.000000000","2023-01-09T14:03:00.000000000",4870,8.066667]
["2023-01-09T06:03:00.000000000","2023-01-09T14:03:00.000000000",4871,7.616666]
["2023-01-09T06:03:00.000000000","2023-01-09T14:03:00.000000000",4872,8.016666]
["2023-01-09T06:03:00.000000000","2023-01-09T14:03:00.000000000",4855,2.8]
["2023-01-09T06:03:00.000000000","2023-01-09T14:03:00.000000000",4856,-0.00425]
["2023-01-09T06:03:00.000000000","2023-01-09T14:03:00.000000000",4857,0.063]
["2023-01-09T06:03:00.000000000","2023-01-09T14:03:00.000000000",4858,246.1581]
["2023-01-09T06:03:00.000000000","2023-01-09T14:03:00.000000000",4859,0.03098158]
["2023-01-09T06:03:00.000000000","2023-01-09T14:03:00.000000000",4860,0.0]
["2023-01-09T06:03:00.000000000","2023-01-09T14:03:00.000000000",4862,0.0]
["2023-01-09T06:03:00.000000000","2023-01-09T14:03:00.000000000",4863,0.0]
["2023-01-09T06:03:00.000000000","2023-01-09T14:03:00.000000000",4864,5.05]
["2023-01-09T06:03:00.000000000","2023-01-09T14:03:00.000000000",4861,-2.273872]
["2023-01-09T06:04:00.000000000","2023-01-09T14:04:00.000000000",4849,2.566667]
["2023-01-09T06:04:00.000000000","2023-01-09T14:04:00.000000000",4850,-0.003]
["2023-01-09T06:04:00.000000000","2023-01-09T14:04:00.000000000",4851,0.003]
["2023-01-09T06:04:00.000000000","2023-01-09T14:04:00.000000000",4852,246.3519]
["2023-01-09T06:04:00.000000000","2023-01-09T14:04:00.000000000",4853,0.4540292]
["2023-01-09T06:04:00.000000000","2023-01-09T14:04:00.000000000",4854,-3.079775]
["2023-01-09T06:04:00.000000000","2023-01-09T14:04:00.000000000",4865,5.391666]
["2023-01-09T06:04:00.000000000","2023-01-09T14:04:00.000000000",4866,5.433333]
["2023-01-09T06:04:00.000000000","2023-01-09T14:04:00.000000000",4867,5.316667]
["2023-01-09T06:04:00.000000000","2023-01-09T14:04:00.000000000",4868,5.441666]
["2023-01-09T06:04:00.000000000","2023-01-09T14:04:00.000000000",4869,5.525]
["2023-01-09T06:04:00.000000000","2023-01-09T14:04:00.000000000",4870,8.041667]
["2023-01-09T06:04:00.000000000","2023-01-09T14:04:00.000000000",4871,7.583333]
["2023-01-09T06:04:00.000000000","2023-01-09T14:04:00.000000000",4872,7.983333]
["2023-01-09T06:04:00.000000000","2023-01-09T14:04:00.000000000",4855,2.9]
["2023-01-09T06:04:00.000000000","2023-01-09T14:04:00.000000000",4856,-0.00325]
["2023-01-09T06:04:00.000000000","2023-01-09T14:04:00.000000000",4857,0.063]
["2023-01-09T06:04:00.000000000","2023-01-09T14:04:00.000000000",4858,246.1568]
["2023-01-09T06:04:00.000000000","2023-01-09T14:04:00.000000000",4859,0.03101232]
["2023-01-09T06:04:00.000000000","2023-01-09T14:04:00.000000000",4860,0.0]
["2023-01-09T06:04:00.000000000","2023-01-09T14:04:00.000000000",4862,0.0]
["2023-01-09T06:04:00.000000000","2023-01-09T14:04:00.000000000",4863,0.0]
["2023-01-09T06:04:00.000000000","2023-01-09T14:04:00.000000000",4864,5.0]
["2023-01-09T06:04:00.000000000","2023-01-09T14:04:00.000000000",4861,-2.180297]
["2023-01-09T06:17:00.000000000","2023-01-09T14:17:00.000000000",4871,7.558333]
["2023-01-09T06:17:00.000000000","2023-01-09T14:17:00.000000000",4872,7.916667]
["2023-01-09T06:17:00.000000000","2023-01-09T14:17:00.000000000",4855,4.9]
["2023-01-09T06:17:00.000000000","2023-01-09T14:17:00.000000000",4856,-0.004]
["2023-01-09T06:17:00.000000000","2023-01-09T14:17:00.000000000",4857,0.063]
["2023-01-09T06:17:00.000000000","2023-01-09T14:17:00.000000000",4858,246.1606]
["2023-01-09T06:17:00.000000000","2023-01-09T14:17:00.000000000",4859,0.03100749]
["2023-01-09T06:17:00.000000000","2023-01-09T14:17:00.000000000",4860,0.0]
["2023-01-09T06:17:00.000000000","2023-01-09T14:17:00.000000000",4862,0.0]
["2023-01-09T06:17:00.000000000","2023-01-09T14:17:00.000000000",4863,0.0]
["2023-01-09T06:17:00.000000000","2023-01-09T14:17:00.000000000",4864,4.916667]
["2023-01-09T06:17:00.000000000","2023-01-09T14:17:00.000000000",4861,-1.543987]
["2023-01-09T06:18:00.000000000","2023-01-09T14:18:00.000000000",4849,6.05]
["2023-01-09T06:18:00.000000000","2023-01-09T14:18:00.000000000",4850,-0.003]
["2023-01-09T06:18:00.000000000","2023-01-09T14:18:00.000000000",4851,0.003]
["2023-01-09T06:18:00.000000000","2023-01-09T14:18:00.000000000",4852,246.3424]
["2023-01-09T06:18:00.000000000","2023-01-09T14:18:00.000000000",4853,0.4532572]
["2023-01-09T06:18:00.000000000","2023-01-09T14:18:00.000000000",4854,-2.933131]
["2023-01-09T06:18:00.000000000","2023-01-09T14:18:00.000000000",4865,5.4]
["2023-01-09T06:18:00.000000000","2023-01-09T14:18:00.000000000",4866,5.383333]
["2023-01-09T06:18:00.000000000","2023-01-09T14:18:00.000000000",4867,5.216667]
["2023-01-09T06:18:00.000000000","2023-01-09T14:18:00.000000000",4868,5.3]
["2023-01-09T06:18:00.000000000","2023-01-09T14:18:00.000000000",4869,5.6]
["2023-01-09T06:18:00.000000000","2023-01-09T14:18:00.000000000",4870,8.0]
["2023-01-09T06:18:00.000000000","2023-01-09T14:18:00.000000000",4871,7.574999]
["2023-01-09T06:18:00.000000000","2023-01-09T14:18:00.000000000",4872,7.941666]
["2023-01-09T06:18:00.000000000","2023-01-09T14:18:00.000000000",4855,5.2]
["2023-01-09T06:18:00.000000000","2023-01-09T14:18:00.000000000",4856,-0.00425]
["2023-01-09T06:18:00.000000000","2023-01-09T14:18:00.000000000",4857,0.063]
["2023-01-09T06:18:00.000000000","2023-01-09T14:18:00.000000000",4858,246.1389]
["2023-01-09T06:18:00.000000000","2023-01-09T14:18:00.000000000",4859,0.03097671]
["2023-01-09T06:18:00.000000000","2023-01-09T14:18:00.000000000",4860,0.0]
["2023-01-09T06:18:00.000000000","2023-01-09T14:18:00.000000000",4862,0.0]
["2023-01-09T06:18:00.000000000","2023-01-09T14:18:00.000000000",4863,0.0]
["2023-01-09T06:18:00.000000000","2023-01-09T14:18:00.000000000",4864,4.883333]
["2023-01-09T06:18:00.000000000","2023-01-09T14:18:00.000000000",4861,-1.562703]
["2023-01-09T06:19:00.000000000","2023-01-09T14:19:00.000000000",4849,6.733333]
["2023-01-09T06:19:00.000000000","2023-01-09T14:19:00.000000000",4850,-0.003]
["2023-01-09T06:19:00.000000000","2023-01-09T14:19:00.000000000",4851,0.003]
["2023-01-09T06:19:00.000000000","2023-01-09T14:19:00.000000000",4852,246.3693]
["2023-01-09T06:19:00.000000000","2023-01-09T14:19:00.000000000",4853,0.4532934]
["2023-01-09T06:19:00.000000000","2023-01-09T14:19:00.000000000",4854,-3.005807]
["2023-01-09T06:19:00.000000000","2023-01-09T14:19:00.000000000",4865,5.391666]
["2023-01-09T06:19:00.000000000","2023-01-09T14:19:00.000000000",4866,5.383333]
["2023-01-09T06:19:00.000000000","2023-01-09T14:19:00.000000000",4867,5.225]
["2023-01-09T06:19:00.000000000","2023-01-09T14:19:00.000000000",4868,5.308333]
["2023-01-09T06:19:00.000000000","2023-01-09T14:19:00.000000000",4869,5.6]
["2023-01-09T06:19:00.000000000","2023-01-09T14:19:00.000000000",4870,8.008333]
["2023-01-09T06:19:00.000000000","2023-01-09T14:19:00.000000000",4871,7.566666]
["2023-01-09T06:19:00.000000000","2023-01-09T14:19:00.000000000",4872,7.925]
["2023-01-09T06:19:00.000000000","2023-01-09T14:19:00.000000000",4855,5.466667]
["2023-01-09T06:19:00.000000000","2023-01-09T14:19:00.000000000",4856,-0.00425]
["2023-01-09T06:19:00.000000000","2023-01-09T14:19:00.000000000",4857,0.063]
["2023-01-09T06:19:00.000000000","2023-01-09T14:19:00.000000000",4858,246.1715]
["2023-01-09T06:19:00.000000000","2023-01-09T14:19:00.000000000",4859,0.03093188]
["2023-01-09T06:19:00.000000000","2023-01-09T14:19:00.000000000",4860,0.0]
["2023-01-09T06:19:00.000000000","2023-01-09T14:19:00.000000000",4862,0.0]
["2023-01-09T06:19:00.000000000","2023-01-09T14:19:00.000000000",4863,0.0]
["2023-01-09T06:19:00.000000000","2023-01-09T14:19:00.000000000",4864,4.883333]
["2023-01-09T06:19:00.000000000","2023-01-09T14:19:00.000000000",4861,-1.590775]
["2023-01-09T06:20:00.000000000","2023-01-09T14:20:00.000000000",4849,7.483333]
["2023-01-09T06:20:00.000000000","2023-01-09T14:20:00.000000000",4850,-0.0035]
["2023-01-09T06:20:00.000000000","2023-01-09T14:20:00.000000000",4851,0.003]
["2023-01-09T06:20:00.000000000","2023-01-09T14:20:00.000000000",4852,246.3863]
["2023-01-09T06:20:00.000000000","2023-01-09T14:20:00.000000000",4853,0.453284]
["2023-01-09T06:20:00.000000000","2023-01-09T14:20:00.000000000",4854,-3.005776]
["2023-01-09T06:20:00.000000000","2023-01-09T14:20:00.000000000",4865,5.366667]
["2023-01-09T06:20:00.000000000","2023-01-09T14:20:00.000000000",4866,5.391666]
["2023-01-09T06:20:00.000000000","2023-01-09T14:20:00.000000000",4867,5.216667]
["2023-01-09T06:20:00.000000000","2023-01-09T14:20:00.000000000",4868,5.308333]
["2023-01-09T06:20:00.000000000","2023-01-09T14:20:00.000000000",4869,5.583333]
["2023-01-09T06:20:00.000000000","2023-01-09T14:20:00.000000000",4870,8.016666]
["2023-01-09T06:20:00.000000000","2023-01-09T14:20:00.000000000",4871,7.55]
["2023-01-09T06:20:00.000000000","2023-01-09T14:20:00.000000000",4872,7.933333]
["2023-01-09T06:20:00.000000000","2023-01-09T14:20:00.000000000",4855,5.666667]
["2023-01-09T06:20:00.000000000","2023-01-09T14:20:00.000000000",4856,-0.004]
["2023-01-09T06:20:00.000000000","2023-01-09T14:20:00.000000000",4857,0.063]
["2023-01-09T06:20:00.000000000","2023-01-09T14:20:00.000000000",4858,246.1912]
["2023-01-09T06:20:00.000000000","2023-01-09T14:20:00.000000000",4859,0.03098181]
["2023-01-09T06:20:00.000000000","2023-01-09T14:20:00.000000000",4860,0.0]
["2023-01-09T06:20:00.000000000","2023-01-09T14:20:00.000000000",4862,0.0]
["2023-01-09T06:20:00.000000000","2023-01-09T14:20:00.000000000",4863,0.0]
["2023-01-09T06:20:00.000000000","2023-01-09T14:20:00.000000000",4864,4.833333]
["2023-01-09T06:20:00.000000000","2023-01-09T14:20:00.000000000",4861,-1.562703]
["2023-01-09T06:21:00.000000000","2023-01-09T14:21:00.000000000",4849,8.366667]
["2023-01-09T06:21:00.000000000","2023-01-09T14:21:00.000000000",4850,-0.003]
["2023-01-09T06:21:00.000000000","2023-01-09T14:21:00.000000000",4851,0.003]
["2023-01-09T06:21:00.000000000","2023-01-09T14:21:00.000000000",4852,246.3442]
["2023-01-09T06:21:00.000000000","2023-01-09T14:21:00.000000000",4853,0.4533972]
["2023-01-09T06:21:00.000000000","2023-01-09T14:21:00.000000000",4854,-2.859314]
["2023-01-09T06:21:00.000000000","2023-01-09T14:21:00.000000000",4865,5.35]
["2023-01-09T06:21:00.000000000","2023-01-09T14:21:00.000000000",4866,5.333333]
["2023-01-09T06:21:00.000000000","2023-01-09T14:21:00.000000000",4867,5.2]
["2023-01-09T06:21:00.000000000","2023-01-09T14:21:00.000000000",4868,5.291667]
["2023-01-09T06:21:00.000000000","2023-01-09T14:21:00.000000000",4869,5.583333]
["2023-01-09T06:21:00.000000000","2023-01-09T14:21:00.000000000",4870,8.0]
["2023-01-09T06:21:00.000000000","2023-01-09T14:21:00.000000000",4871,7.55]
["2023-01-09T06:21:00.000000000","2023-01-09T14:21:00.000000000",4872,7.908333]
["2023-01-09T06:21:00.000000000","2023-01-09T14:21:00.000000000",4855,5.8]
["2023-01-09T06:21:00.000000000","2023-01-09T14:21:00.000000000",4856,-0.00375]
["2023-01-09T06:34:00.000000000","2023-01-09T14:34:00.000000000",4853,0.4533869]
["2023-01-09T06:34:00.000000000","2023-01-09T14:34:00.000000000",4854,-2.786466]
["2023-01-09T06:34:00.000000000","2023-01-09T14:34:00.000000000",4865,5.4]
["2023-01-09T06:34:00.000000000","2023-01-09T14:34:00.000000000",4866,5.475]
["2023-01-09T06:34:00.000000000","2023-01-09T14:34:00.000000000",4867,5.3]
["2023-01-09T06:34:00.000000000","2023-01-09T14:34:00.000000000",4868,5.4]
["2023-01-09T06:34:00.000000000","2023-01-09T14:34:00.000000000",4869,5.6]
["2023-01-09T06:34:00.000000000","2023-01-09T14:34:00.000000000",4870,8.041667]
["2023-01-09T06:34:00.000000000","2023-01-09T14:34:00.000000000",4871,7.633333]
["2023-01-09T06:34:00.000000000","2023-01-09T14:34:00.000000000",4872,8.033334]
["2023-01-09T06:34:00.000000000","2023-01-09T14:34:00.000000000",4855,12.41667]
["2023-01-09T06:34:00.000000000","2023-01-09T14:34:00.000000000",4856,-0.003]
["2023-01-09T06:34:00.000000000","2023-01-09T14:34:00.000000000",4857,0.063]
["2023-01-09T06:34:00.000000000","2023-01-09T14:34:00.000000000",4858,246.137]
["2023-01-09T06:34:00.000000000","2023-01-09T14:34:00.000000000",4859,0.03098058]
["2023-01-09T06:34:00.000000000","2023-01-09T14:34:00.000000000",4860,0.0]
["2023-01-09T06:34:00.000000000","2023-01-09T14:34:00.000000000",4862,0.0]
["2023-01-09T06:34:00.000000000","2023-01-09T14:34:00.000000000",4863,0.0]
["2023-01-09T06:34:00.000000000","2023-01-09T14:34:00.000000000",4864,5.033333]
["2023-01-09T06:34:00.000000000","2023-01-09T14:34:00.000000000",4861,-1.132257]
["2023-01-09T06:35:00.000000000","2023-01-09T14:35:00.000000000",4849,72.55]
["2023-01-09T06:35:00.000000000","2023-01-09T14:35:00.000000000",4850,-0.004]
["2023-01-09T06:35:00.000000000","2023-01-09T14:35:00.000000000",4851,0.00575]
["2023-01-09T06:35:00.000000000","2023-01-09T14:35:00.000000000",4852,246.4155]
["2023-01-09T06:35:00.000000000","2023-01-09T14:35:00.000000000",4853,0.4536014]
["2023-01-09T06:35:00.000000000","2023-01-09T14:35:00.000000000",4854,-2.933359]
["2023-01-09T06:35:00.000000000","2023-01-09T14:35:00.000000000",4865,5.4]
["2023-01-09T06:35:00.000000000","2023-01-09T14:35:00.000000000",4866,5.433333]
["2023-01-09T06:35:00.000000000","2023-01-09T14:35:00.000000000",4867,5.3]
["2023-01-09T06:35:00.000000000","2023-01-09T14:35:00.000000000",4868,5.4]
["2023-01-09T06:35:00.000000000","2023-01-09T14:35:00.000000000",4869,5.574999]
["2023-01-09T06:35:00.000000000","2023-01-09T14:35:00.000000000",4870,8.025]
["2023-01-09T06:35:00.000000000","2023-01-09T14:35:00.000000000",4871,7.608333]
["2023-01-09T06:35:00.000000000","2023-01-09T14:35:00.000000000",4872,8.0]
["2023-01-09T06:35:00.000000000","2023-01-09T14:35:00.000000000",4855,13.91667]
["2023-01-09T06:35:00.000000000","2023-01-09T14:35:00.000000000",4856,-0.003]
["2023-01-09T06:35:00.000000000","2023-01-09T14:35:00.000000000",4857,0.063]
["2023-01-09T06:35:00.000000000","2023-01-09T14:35:00.000000000",4858,246.2059]
["2023-01-09T06:35:00.000000000","2023-01-09T14:35:00.000000000",4859,0.03097309]
["2023-01-09T06:35:00.000000000","2023-01-09T14:35:00.000000000",4860,0.0]
["2023-01-09T06:35:00.000000000","2023-01-09T14:35:00.000000000",4862,0.0]
["2023-01-09T06:35:00.000000000","2023-01-09T14:35:00.000000000",4863,0.0]
["2023-01-09T06:35:00.000000000","2023-01-09T14:35:00.000000000",4864,5.1]
["2023-01-09T06:35:00.000000000","2023-01-09T14:35:00.000000000",4861,-1.04804]
["2023-01-09T06:36:00.000000000","2023-01-09T14:36:00.000000000",4849,85.94999]
["2023-01-09T06:36:00.000000000","2023-01-09T14:36:00.000000000",4850,-0.00375]
["2023-01-09T06:36:00.000000000","2023-01-09T14:36:00.000000000",4851,0.00575]
["2023-01-09T06:36:00.000000000","2023-01-09T14:36:00.000000000",4852,246.3912]
["2023-01-09T06:36:00.000000000","2023-01-09T14:36:00.000000000",4853,0.4535311]
["2023-01-09T06:36:00.000000000","2023-01-09T14:36:00.000000000",4854,-2.933029]
["2023-01-09T06:36:00.000000000","2023-01-09T14:36:00.000000000",4865,5.425]
["2023-01-09T06:36:00.000000000","2023-01-09T14:36:00.000000000",4866,5.491666]
["2023-01-09T06:36:00.000000000","2023-01-09T14:36:00.000000000",4867,5.3]
["2023-01-09T06:36:00.000000000","2023-01-09T14:36:00.000000000",4868,5.408333]
["2023-01-09T06:36:00.000000000","2023-01-09T14:36:00.000000000",4869,5.608333]
["2023-01-09T06:36:00.000000000","2023-01-09T14:36:00.000000000",4870,8.083333]
["2023-01-09T06:36:00.000000000","2023-01-09T14:36:00.000000000",4871,7.633333]
["2023-01-09T06:36:00.000000000","2023-01-09T14:36:00.000000000",4872,8.041667]
["2023-01-09T06:36:00.000000000","2023-01-09T14:36:00.000000000",4855,14.95]
["2023-01-09T06:36:00.000000000","2023-01-09T14:36:00.000000000",4856,-0.003]
["2023-01-09T06:36:00.000000000","2023-01-09T14:36:00.000000000",4857,0.063]
["2023-01-09T06:36:00.000000000","2023-01-09T14:36:00.000000000",4858,246.1834]
["2023-01-09T06:36:00.000000000","2023-01-09T14:36:00.000000000",4859,0.03099933]
["2023-01-09T06:36:00.000000000","2023-01-09T14:36:00.000000000",4860,0.0]
["2023-01-09T06:36:00.000000000","2023-01-09T14:36:00.000000000",4862,0.0]
["2023-01-09T06:36:00.000000000","2023-01-09T14:36:00.000000000",4863,0.0]
["2023-01-09T06:36:00.000000000","2023-01-09T14:36:00.000000000",4864,5.216667]
["2023-01-09T06:36:00.000000000","2023-01-09T14:36:00.000000000",4861,-0.97318]
["2023-01-09T06:37:00.000000000","2023-01-09T14:37:00.000000000",4849,101.5167]
["2023-01-09T06:37:00.000000000","2023-01-09T14:37:00.000000000",4850,-0.00375]
["2023-01-09T06:37:00.000000000","2023-01-09T14:37:00.000000000",4851,0.006]
["2023-01-09T06:37:00.000000000","2023-01-09T14:37:00.000000000",4852,246.3873]
["2023-01-09T06:37:00.000000000","2023-01-09T14:37:00.000000000",4853,0.4534049]
["2023-01-09T06:37:00.000000000","2023-01-09T14:37:00.000000000",4854,-2.859503]
["2023-01-09T06:37:00.000000000","2023-01-09T14:37:00.000000000",4865,5.449999]
["2023-01-09T06:37:00.000000000","2023-01-09T14:37:00.000000000",4866,5.5]
["2023-01-09T06:37:00.000000000","2023-01-09T14:37:00.000000000",4867,5.341667]
["2023-01-09T06:37:00.000000000","2023-01-09T14:37:00.000000000",4868,5.441666]
["2023-01-09T06:37:00.000000000","2023-01-09T14:37:00.000000000",4869,5.683333]
["2023-01-09T06:37:00.000000000","2023-01-09T14:37:00.000000000",4870,8.1]
["2023-01-09T06:37:00.000000000","2023-01-09T14:37:00.000000000",4871,7.658333]
["2023-01-09T06:37:00.000000000","2023-01-09T14:37:00.000000000",4872,8.05]
["2023-01-09T06:37:00.000000000","2023-01-09T14:37:00.000000000",4855,14.75]
["2023-01-09T06:37:00.000000000","2023-01-09T14:37:00.000000000",4856,-0.003]
["2023-01-09T06:37:00.000000000","2023-01-09T14:37:00.000000000",4857,0.063]
["2023-01-09T06:37:00.000000000","2023-01-09T14:37:00.000000000",4858,246.1816]
["2023-01-09T06:37:00.000000000","2023-01-09T14:37:00.000000000",4859,0.03112503]
["2023-01-09T06:37:00.000000000","2023-01-09T14:37:00.000000000",4860,0.0]
["2023-01-09T06:37:00.000000000","2023-01-09T14:37:00.000000000",4862,0.01517911]
["2023-01-09T06:37:00.000000000","2023-01-09T14:37:00.000000000",4863,0.0]
["2023-01-09T06:37:00.000000000","2023-01-09T14:37:00.000000000",4864,5.316667]
["2023-01-09T06:37:00.000000000","2023-01-09T14:37:00.000000000",4861,-0.8889625]
["2023-01-09T06:38:00.000000000","2023-01-09T14:38:00.000000000",4849,118.3833]
["2023-01-09T06:38:00.000000000","2023-01-09T14:38:00.000000000",4850,-0.00375]
["2023-01-09T06:38:00.000000000","2023-01-09T14:38:00.000000000",4851,0.006]
["2023-01-09T06:38:00.000000000","2023-01-09T14:38:00.000000000",4852,246.4585]
["2023-01-09T06:38:00.000000000","2023-01-09T14:38:00.000000000",4853,0.4535908]
["2023-01-09T06:38:00.000000000","2023-01-09T14:38:00.000000000",4854,-2.786428]
["2023-01-09T06:38:00.000000000","2023-01-09T14:38:00.000000000",4865,5.5]
["2023-01-09T06:38:00.000000000","2023-01-09T14:38:00.000000000",4866,5.55]
["2023-01-09T06:50:00.000000000","2023-01-09T14:50:00.000000000",4862,2.352762]
["2023-01-09T06:50:00.000000000","2023-01-09T14:50:00.000000000",4863,2.330791]
["2023-01-09T06:50:00.000000000","2023-01-09T14:50:00.000000000",4864,5.525]
["2023-01-09T06:50:00.000000000","2023-01-09T14:50:00.000000000",4861,1.366195]
["2023-01-09T06:51:00.000000000","2023-01-09T14:51:00.000000000",4849,199.8667]
["2023-01-09T06:51:00.000000000","2023-01-09T14:51:00.000000000",4850,-0.003]
["2023-01-09T06:51:00.000000000","2023-01-09T14:51:00.000000000",4851,0.019]
["2023-01-09T06:51:00.000000000","2023-01-09T14:51:00.000000000",4852,246.2509]
["2023-01-09T06:51:00.000000000","2023-01-09T14:51:00.000000000",4853,0.4529526]
["2023-01-09T06:51:00.000000000","2023-01-09T14:51:00.000000000",4854,-2.933846]
["2023-01-09T06:51:00.000000000","2023-01-09T14:51:00.000000000",4865,5.791667]
["2023-01-09T06:51:00.000000000","2023-01-09T14:51:00.000000000",4866,5.833333]
["2023-01-09T06:51:00.000000000","2023-01-09T14:51:00.000000000",4867,5.708333]
["2023-01-09T06:51:00.000000000","2023-01-09T14:51:00.000000000",4868,5.8]
["2023-01-09T06:51:00.000000000","2023-01-09T14:51:00.000000000",4869,6.025]
["2023-01-09T06:51:00.000000000","2023-01-09T14:51:00.000000000",4870,8.366667]
["2023-01-09T06:51:00.000000000","2023-01-09T14:51:00.000000000",4871,7.958333]
["2023-01-09T06:51:00.000000000","2023-01-09T14:51:00.000000000",4872,8.333333]
["2023-01-09T06:51:00.000000000","2023-01-09T14:51:00.000000000",4855,43.76666]
["2023-01-09T06:51:00.000000000","2023-01-09T14:51:00.000000000",4856,0.01325]
["2023-01-09T06:51:00.000000000","2023-01-09T14:51:00.000000000",4857,0.063]
["2023-01-09T06:51:00.000000000","2023-01-09T14:51:00.000000000",4858,246.0531]
["2023-01-09T06:51:00.000000000","2023-01-09T14:51:00.000000000",4859,0.03097273]
["2023-01-09T06:51:00.000000000","2023-01-09T14:51:00.000000000",4860,0.0]
["2023-01-09T06:51:00.000000000","2023-01-09T14:51:00.000000000",4862,2.034001]
["2023-01-09T06:51:00.000000000","2023-01-09T14:51:00.000000000",4863,1.982686]
["2023-01-09T06:51:00.000000000","2023-01-09T14:51:00.000000000",4864,5.6]
["2023-01-09T06:51:00.000000000","2023-01-09T14:51:00.000000000",4861,1.057397]
["2023-01-09T06:52:00.000000000","2023-01-09T14:52:00.000000000",4849,201.3167]
["2023-01-09T06:52:00.000000000","2023-01-09T14:52:00.000000000",4850,-0.003]
["2023-01-09T06:52:00.000000000","2023-01-09T14:52:00.000000000",4851,0.01625]
["2023-01-09T06:52:00.000000000","2023-01-09T14:52:00.000000000",4852,246.2363]
["2023-01-09T06:52:00.000000000","2023-01-09T14:52:00.000000000",4853,0.4528699]
["2023-01-09T06:52:00.000000000","2023-01-09T14:52:00.000000000",4854,-3.080589]
["2023-01-09T06:52:00.000000000","2023-01-09T14:52:00.000000000",4865,5.808333]
["2023-01-09T06:52:00.000000000","2023-01-09T14:52:00.000000000",4866,5.825]
["2023-01-09T06:52:00.000000000","2023-01-09T14:52:00.000000000",4867,5.691666]
["2023-01-09T06:52:00.000000000","2023-01-09T14:52:00.000000000",4868,5.791667]
["2023-01-09T06:52:00.000000000","2023-01-09T14:52:00.000000000",4869,6.025]
["2023-01-09T06:52:00.000000000","2023-01-09T14:52:00.000000000",4870,8.366667]
["2023-01-09T06:52:00.000000000","2023-01-09T14:52:00.000000000",4871,7.958333]
["2023-01-09T06:52:00.000000000","2023-01-09T14:52:00.000000000",4872,8.341666]
["2023-01-09T06:52:00.000000000","2023-01-09T14:52:00.000000000",4855,43.3]
["2023-01-09T06:52:00.000000000","2023-01-09T14:52:00.000000000",4856,0.0105]
["2023-01-09T06:52:00.000000000","2023-01-09T14:52:00.000000000",4857,0.063]
["2023-01-09T06:52:00.000000000","2023-01-09T14:52:00.000000000",4858,246.0263]
["2023-01-09T06:52:00.000000000","2023-01-09T14:52:00.000000000",4859,0.0309315]
["2023-01-09T06:52:00.000000000","2023-01-09T14:52:00.000000000",4860,0.0]
["2023-01-09T06:52:00.000000000","2023-01-09T14:52:00.000000000",4862,1.684882]
["2023-01-09T06:52:00.000000000","2023-01-09T14:52:00.000000000",4863,1.66485]
["2023-01-09T06:52:00.000000000","2023-01-09T14:52:00.000000000",4864,5.566666]
["2023-01-09T06:52:00.000000000","2023-01-09T14:52:00.000000000",4861,0.71117]
["2023-01-09T06:53:00.000000000","2023-01-09T14:53:00.000000000",4849,200.55]
["2023-01-09T06:53:00.000000000","2023-01-09T14:53:00.000000000",4850,-0.003]
["2023-01-09T06:53:00.000000000","2023-01-09T14:53:00.000000000",4851,0.015]
["2023-01-09T06:53:00.000000000","2023-01-09T14:53:00.000000000",4852,246.1271]
["2023-01-09T06:53:00.000000000","2023-01-09T14:53:00.000000000",4853,0.4524051]
["2023-01-09T06:53:00.000000000","2023-01-09T14:53:00.000000000",4854,-2.933253]
["2023-01-09T06:53:00.000000000","2023-01-09T14:53:00.000000000",4865,5.841667]
["2023-01-09T06:53:00.000000000","2023-01-09T14:53:00.000000000",4866,5.875]
["2023-01-09T06:53:00.000000000","2023-01-09T14:53:00.000000000",4867,5.733334]
["2023-01-09T06:53:00.000000000","2023-01-09T14:53:00.000000000",4868,5.825]
["2023-01-09T06:53:00.000000000","2023-01-09T14:53:00.000000000",4869,6.033333]
["2023-01-09T06:53:00.000000000","2023-01-09T14:53:00.000000000",4870,8.408334]
["2023-01-09T06:53:00.000000000","2023-01-09T14:53:00.000000000",4871,7.991666]
["2023-01-09T06:53:00.000000000","2023-01-09T14:53:00.000000000",4872,8.366667]
["2023-01-09T06:53:00.000000000","2023-01-09T14:53:00.000000000",4855,42.13334]
["2023-01-09T06:53:00.000000000","2023-01-09T14:53:00.000000000",4856,0.009]
["2023-01-09T06:53:00.000000000","2023-01-09T14:53:00.000000000",4857,0.063]
["2023-01-09T06:53:00.000000000","2023-01-09T14:53:00.000000000",4858,245.9171]
["2023-01-09T06:53:00.000000000","2023-01-09T14:53:00.000000000",4859,0.030871]
["2023-01-09T06:53:00.000000000","2023-01-09T14:53:00.000000000",4860,0.0]
["2023-01-09T06:53:00.000000000","2023-01-09T14:53:00.000000000",4862,1.487553]
["2023-01-09T06:53:00.000000000","2023-01-09T14:53:00.000000000",4863,1.45296]
["2023-01-09T06:53:00.000000000","2023-01-09T14:53:00.000000000",4864,5.525]
["2023-01-09T06:53:00.000000000","2023-01-09T14:53:00.000000000",4861,0.5895225]
["2023-01-09T06:54:00.000000000","2023-01-09T14:54:00.000000000",4849,202.4]
["2023-01-09T06:54:00.000000000","2023-01-09T14:54:00.000000000",4850,-0.003]
["2023-01-09T06:54:00.000000000","2023-01-09T14:54:00.000000000",4851,0.01375]
["2023-01-09T06:54:00.000000000","2023-01-09T14:54:00.000000000",4852,246.0932]
["2023-01-09T06:54:00.000000000","2023-01-09T14:54:00.000000000",4853,0.45242]
["2023-01-09T06:54:00.000000000","2023-01-09T14:54:00.000000000",4854,-2.933399]
["2023-01-09T06:54:00.000000000","2023-01-09T14:54:00.000000000",4865,5.825]
["2023-01-09T06:54:00.000000000","2023-01-09T14:54:00.000000000",4866,5.841667]
["2023-01-09T06:54:00.000000000","2023-01-09T14:54:00.000000000",4867,5.716667]
["2023-01-09T06:54:00.000000000","2023-01-09T14:54:00.000000000",4868,5.8]
["2023-01-09T06:54:00.000000000","2023-01-09T14:54:00.000000000",4869,6.033333]
["2023-01-09T06:54:00.000000000","2023-01-09T14:54:00.000000000",4870,8.383334]
["2023-01-09T06:54:00.000000000","2023-01-09T14:54:00.000000000",4871,7.975]
["2023-01-09T06:54:00.000000000","2023-01-09T14:54:00.000000000",4872,8.333333]
["2023-01-09T06:54:00.000000000","2023-01-09T14:54:00.000000000",4855,41.7]
["2023-01-09T06:54:00.000000000","2023-01-09T14:54:00.000000000",4856,0.009]
["2023-01-09T06:54:00.000000000","2023-01-09T14:54:00.000000000",4857,0.063]
["2023-01-09T06:54:00.000000000","2023-01-09T14:54:00.000000000",4858,245.8847]
["2023-01-09T06:54:00.000000000","2023-01-09T14:54:00.000000000",4859,0.03081872]
["2023-01-09T06:54:00.000000000","2023-01-09T14:54:00.000000000",4860,0.0]
["2023-01-09T06:54:00.000000000","2023-01-09T14:54:00.000000000",4862,1.442016]
["2023-01-09T06:54:00.000000000","2023-01-09T14:54:00.000000000",4863,1.42269]
["2023-01-09T06:54:00.000000000","2023-01-09T14:54:00.000000000",4864,5.491666]
["2023-01-09T06:54:00.000000000","2023-01-09T14:54:00.000000000",4861,0.52402]
["2023-01-09T07:07:00.000000000","2023-01-09T15:07:00.000000000",4871,8.116667]
["2023-01-09T07:07:00.000000000","2023-01-09T15:07:00.000000000",4872,8.491667]
["2023-01-09T07:07:00.000000000","2023-01-09T15:07:00.000000000",4855,65.1]
["2023-01-09T07:07:00.000000000","2023-01-09T15:07:00.000000000",4856,0.05125]
["2023-01-09T07:07:00.000000000","2023-01-09T15:07:00.000000000",4857,0.063]
["2023-01-09T07:07:00.000000000","2023-01-09T15:07:00.000000000",4858,245.2485]
["2023-01-09T07:07:00.000000000","2023-01-09T15:07:00.000000000",4859,0.03078015]
["2023-01-09T07:07:00.000000000","2023-01-09T15:07:00.000000000",4860,0.07332533]
["2023-01-09T07:07:00.000000000","2023-01-09T15:07:00.000000000",4862,6.457866]
["2023-01-09T07:07:00.000000000","2023-01-09T15:07:00.000000000",4863,6.323345]
["2023-01-09T07:07:00.000000000","2023-01-09T15:07:00.000000000",4864,5.591667]
["2023-01-09T07:07:00.000000000","2023-01-09T15:07:00.000000000",4861,5.343132]
["2023-01-09T07:08:00.000000000","2023-01-09T15:08:00.000000000",4849,359.3833]
["2023-01-09T07:08:00.000000000","2023-01-09T15:08:00.000000000",4850,-0.003]
["2023-01-09T07:08:00.000000000","2023-01-09T15:08:00.000000000",4851,0.024]
["2023-01-09T07:08:00.000000000","2023-01-09T15:08:00.000000000",4852,245.468]
["2023-01-09T07:08:00.000000000","2023-01-09T15:08:00.000000000",4853,0.4526694]
["2023-01-09T07:08:00.000000000","2023-01-09T15:08:00.000000000",4854,-3.080182]
["2023-01-09T07:08:00.000000000","2023-01-09T15:08:00.000000000",4865,6.025]
["2023-01-09T07:08:00.000000000","2023-01-09T15:08:00.000000000",4866,6.074999]
["2023-01-09T07:08:00.000000000","2023-01-09T15:08:00.000000000",4867,5.949999]
["2023-01-09T07:08:00.000000000","2023-01-09T15:08:00.000000000",4868,6.016666]
["2023-01-09T07:08:00.000000000","2023-01-09T15:08:00.000000000",4869,6.216667]
["2023-01-09T07:08:00.000000000","2023-01-09T15:08:00.000000000",4870,8.516666]
["2023-01-09T07:08:00.000000000","2023-01-09T15:08:00.000000000",4871,8.141666]
["2023-01-09T07:08:00.000000000","2023-01-09T15:08:00.000000000",4872,8.525]
["2023-01-09T07:08:00.000000000","2023-01-09T15:08:00.000000000",4855,236.9333]
["2023-01-09T07:08:00.000000000","2023-01-09T15:08:00.000000000",4856,0.03775]
["2023-01-09T07:08:00.000000000","2023-01-09T15:08:00.000000000",4857,0.063]
["2023-01-09T07:08:00.000000000","2023-01-09T15:08:00.000000000",4858,245.2675]
["2023-01-09T07:08:00.000000000","2023-01-09T15:08:00.000000000",4859,0.03078483]
["2023-01-09T07:08:00.000000000","2023-01-09T15:08:00.000000000",4860,0.0]
["2023-01-09T07:08:00.000000000","2023-01-09T15:08:00.000000000",4862,7.071199]
["2023-01-09T07:08:00.000000000","2023-01-09T15:08:00.000000000",4863,6.947882]
["2023-01-09T07:08:00.000000000","2023-01-09T15:08:00.000000000",4864,5.733334]
["2023-01-09T07:08:00.000000000","2023-01-09T15:08:00.000000000",4861,5.979442]
["2023-01-09T07:09:00.000000000","2023-01-09T15:09:00.000000000",4849,364.6]
["2023-01-09T07:09:00.000000000","2023-01-09T15:09:00.000000000",4850,-0.00325]
["2023-01-09T07:09:00.000000000","2023-01-09T15:09:00.000000000",4851,0.024]
["2023-01-09T07:09:00.000000000","2023-01-09T15:09:00.000000000",4852,245.4276]
["2023-01-09T07:09:00.000000000","2023-01-09T15:09:00.000000000",4853,0.4526818]
["2023-01-09T07:09:00.000000000","2023-01-09T15:09:00.000000000",4854,-3.0069]
["2023-01-09T07:09:00.000000000","2023-01-09T15:09:00.000000000",4865,6.058333]
["2023-01-09T07:09:00.000000000","2023-01-09T15:09:00.000000000",4866,6.108333]
["2023-01-09T07:09:00.000000000","2023-01-09T15:09:00.000000000",4867,6.0]
["2023-01-09T07:09:00.000000000","2023-01-09T15:09:00.000000000",4868,6.074999]
["2023-01-09T07:09:00.000000000","2023-01-09T15:09:00.000000000",4869,6.233334]
["2023-01-09T07:09:00.000000000","2023-01-09T15:09:00.000000000",4870,8.591666]
["2023-01-09T07:09:00.000000000","2023-01-09T15:09:00.000000000",4871,8.191667]
["2023-01-09T07:09:00.000000000","2023-01-09T15:09:00.000000000",4872,8.575]
["2023-01-09T07:09:00.000000000","2023-01-09T15:09:00.000000000",4855,367.8167]
["2023-01-09T07:09:00.000000000","2023-01-09T15:09:00.000000000",4856,0.0075]
["2023-01-09T07:09:00.000000000","2023-01-09T15:09:00.000000000",4857,0.063]
["2023-01-09T07:09:00.000000000","2023-01-09T15:09:00.000000000",4858,245.2298]
["2023-01-09T07:09:00.000000000","2023-01-09T15:09:00.000000000",4859,0.03075218]
["2023-01-09T07:09:00.000000000","2023-01-09T15:09:00.000000000",4860,0.0]
["2023-01-09T07:09:00.000000000","2023-01-09T15:09:00.000000000",4862,7.684673]
["2023-01-09T07:09:00.000000000","2023-01-09T15:09:00.000000000",4863,7.587658]
["2023-01-09T07:09:00.000000000","2023-01-09T15:09:00.000000000",4864,5.8]
["2023-01-09T07:09:00.000000000","2023-01-09T15:09:00.000000000",4861,6.66254]
["2023-01-09T07:10:00.000000000","2023-01-09T15:10:00.000000000",4849,369.2167]
["2023-01-09T07:10:00.000000000","2023-01-09T15:10:00.000000000",4850,-0.003]
["2023-01-09T07:10:00.000000000","2023-01-09T15:10:00.000000000",4851,0.024]
["2023-01-09T07:10:00.000000000","2023-01-09T15:10:00.000000000",4852,245.3721]
["2023-01-09T07:10:00.000000000","2023-01-09T15:10:00.000000000",4853,0.4525925]
["2023-01-09T07:10:00.000000000","2023-01-09T15:10:00.000000000",4854,-2.933233]
["2023-01-09T07:10:00.000000000","2023-01-09T15:10:00.000000000",4865,6.1]
["2023-01-09T07:10:00.000000000","2023-01-09T15:10:00.000000000",4866,6.183333]
["2023-01-09T07:10:00.000000000","2023-01-09T15:10:00.000000000",4867,6.016666]
["2023-01-09T07:10:00.000000000","2023-01-09T15:10:00.000000000",4868,6.108333]
["2023-01-09T07:10:00.000000000","2023-01-09T15:10:00.000000000",4869,6.291667]
["2023-01-09T07:10:00.000000000","2023-01-09T15:10:00.000000000",4870,8.6]
["2023-01-09T07:10:00.000000000","2023-01-09T15:10:00.000000000",4871,8.2]
["2023-01-09T07:10:00.000000000","2023-01-09T15:10:00.000000000",4872,8.6]
["2023-01-09T07:10:00.000000000","2023-01-09T15:10:00.000000000",4855,371.7167]
["2023-01-09T07:10:00.000000000","2023-01-09T15:10:00.000000000",4856,0.007749999]
["2023-01-09T07:10:00.000000000","2023-01-09T15:10:00.000000000",4857,0.063]
["2023-01-09T07:10:00.000000000","2023-01-09T15:10:00.000000000",4858,245.1715]
["2023-01-09T07:10:00.000000000","2023-01-09T15:10:00.000000000",4859,0.03032027]
["2023-01-09T07:10:00.000000000","2023-01-09T15:10:00.000000000",4860,0.0]
["2023-01-09T07:10:00.000000000","2023-01-09T15:10:00.000000000",4862,8.389832]
["2023-01-09T07:10:00.000000000","2023-01-09T15:10:00.000000000",4863,8.258047]
["2023-01-09T07:10:00.000000000","2023-01-09T15:10:00.000000000",4864,5.816666]
["2023-01-09T07:10:00.000000000","2023-01-09T15:10:00.000000000",4861,7.345637]
["2023-01-09T07:11:00.000000000","2023-01-09T15:11:00.000000000",4849,373.6167]
["2023-01-09T07:11:00.000000000","2023-01-09T15:11:00.000000000",4850,-0.003]
["2023-01-09T07:11:00.000000000","2023-01-09T15:11:00.000000000",4851,0.024]
["2023-01-09T07:11:00.000000000","2023-01-09T15:11:00.000000000",4852,245.3618]
["2023-01-09T07:11:00.000000000","2023-01-09T15:11:00.000000000",4853,0.4532402]
["2023-01-09T07:11:00.000000000","2023-01-09T15:11:00.000000000",4854,-3.079886]
["2023-01-09T07:11:00.000000000","2023-01-09T15:11:00.000000000",4865,6.183333]
["2023-01-09T07:11:00.000000000","2023-01-09T15:11:00.000000000",4866,6.2]
["2023-01-09T07:11:00.000000000","2023-01-09T15:11:00.000000000",4867,6.1]
["2023-01-09T07:11:00.000000000","2023-01-09T15:11:00.000000000",4868,6.2]
["2023-01-09T07:11:00.000000000","2023-01-09T15:11:00.000000000",4869,6.325]
["2023-01-09T07:11:00.000000000","2023-01-09T15:11:00.000000000",4870,8.658333]
["2023-01-09T07:11:00.000000000","2023-01-09T15:11:00.000000000",4871,8.3]
["2023-01-09T07:11:00.000000000","2023-01-09T15:11:00.000000000",4872,8.666667]
["2023-01-09T07:11:00.000000000","2023-01-09T15:11:00.000000000",4855,369.25]
["2023-01-09T07:11:00.000000000","2023-01-09T15:11:00.000000000",4856,0.0125]
["2023-01-09T07:24:00.000000000","2023-01-09T15:24:00.000000000",4853,0.48205]
["2023-01-09T07:24:00.000000000","2023-01-09T15:24:00.000000000",4854,-4.253333]
["2023-01-09T07:24:00.000000000","2023-01-09T15:24:00.000000000",4865,6.6]
["2023-01-09T07:24:00.000000000","2023-01-09T15:24:00.000000000",4866,6.633333]
["2023-01-09T07:24:00.000000000","2023-01-09T15:24:00.000000000",4867,6.5]
["2023-01-09T07:24:00.000000000","2023-01-09T15:24:00.000000000",4868,6.608333]
["2023-01-09T07:24:00.000000000","2023-01-09T15:24:00.000000000",4869,6.725]
["2023-01-09T07:24:00.000000000","2023-01-09T15:24:00.000000000",4870,9.008333]
["2023-01-09T07:24:00.000000000","2023-01-09T15:24:00.000000000",4871,8.691667]
["2023-01-09T07:24:00.000000000","2023-01-09T15:24:00.000000000",4872,9.05]
["2023-01-09T07:24:00.000000000","2023-01-09T15:24:00.000000000",4855,351.5333]
["2023-01-09T07:24:00.000000000","2023-01-09T15:24:00.000000000",4856,0.141]
["2023-01-09T07:24:00.000000000","2023-01-09T15:24:00.000000000",4857,0.063]
["2023-01-09T07:24:00.000000000","2023-01-09T15:24:00.000000000",4858,244.6264]
["2023-01-09T07:24:00.000000000","2023-01-09T15:24:00.000000000",4859,0.1455504]
["2023-01-09T07:24:00.000000000","2023-01-09T15:24:00.000000000",4860,31.9611]
["2023-01-09T07:24:00.000000000","2023-01-09T15:24:00.000000000",4862,21.52619]
["2023-01-09T07:24:00.000000000","2023-01-09T15:24:00.000000000",4863,21.149]
["2023-01-09T07:24:00.000000000","2023-01-09T15:24:00.000000000",4864,5.525]
["2023-01-09T07:24:00.000000000","2023-01-09T15:24:00.000000000",4861,19.82854]
["2023-01-09T07:25:00.000000000","2023-01-09T15:25:00.000000000",4849,403.65]
["2023-01-09T07:25:00.000000000","2023-01-09T15:25:00.000000000",4850,-0.003]
["2023-01-09T07:25:00.000000000","2023-01-09T15:25:00.000000000",4851,0.021]
["2023-01-09T07:25:00.000000000","2023-01-09T15:25:00.000000000",4852,244.7286]
["2023-01-09T07:25:00.000000000","2023-01-09T15:25:00.000000000",4853,0.4545793]
["2023-01-09T07:25:00.000000000","2023-01-09T15:25:00.000000000",4854,-3.226786]
["2023-01-09T07:25:00.000000000","2023-01-09T15:25:00.000000000",4865,6.608333]
["2023-01-09T07:25:00.000000000","2023-01-09T15:25:00.000000000",4866,6.675]
["2023-01-09T07:25:00.000000000","2023-01-09T15:25:00.000000000",4867,6.533333]
["2023-01-09T07:25:00.000000000","2023-01-09T15:25:00.000000000",4868,6.65]
["2023-01-09T07:25:00.000000000","2023-01-09T15:25:00.000000000",4869,6.741667]
["2023-01-09T07:25:00.000000000","2023-01-09T15:25:00.000000000",4870,9.05]
["2023-01-09T07:25:00.000000000","2023-01-09T15:25:00.000000000",4871,8.708333]
["2023-01-09T07:25:00.000000000","2023-01-09T15:25:00.000000000",4872,9.075]
["2023-01-09T07:25:00.000000000","2023-01-09T15:25:00.000000000",4855,351.5333]
["2023-01-09T07:25:00.000000000","2023-01-09T15:25:00.000000000",4856,0.1495]
["2023-01-09T07:25:00.000000000","2023-01-09T15:25:00.000000000",4857,0.063]
["2023-01-09T07:25:00.000000000","2023-01-09T15:25:00.000000000",4858,244.6216]
["2023-01-09T07:25:00.000000000","2023-01-09T15:25:00.000000000",4859,0.1579774]
["2023-01-09T07:25:00.000000000","2023-01-09T15:25:00.000000000",4860,35.63174]
["2023-01-09T07:25:00.000000000","2023-01-09T15:25:00.000000000",4862,22.53741]
["2023-01-09T07:25:00.000000000","2023-01-09T15:25:00.000000000",4863,22.13958]
["2023-01-09T07:25:00.000000000","2023-01-09T15:25:00.000000000",4864,5.525]
["2023-01-09T07:25:00.000000000","2023-01-09T15:25:00.000000000",4861,20.70815]
["2023-01-09T07:26:00.000000000","2023-01-09T15:26:00.000000000",4849,404.7333]
["2023-01-09T07:26:00.000000000","2023-01-09T15:26:00.000000000",4850,-0.003]
["2023-01-09T07:26:00.000000000","2023-01-09T15:26:00.000000000",4851,0.021]
["2023-01-09T07:26:00.000000000","2023-01-09T15:26:00.000000000",4852,244.7061]
["2023-01-09T07:26:00.000000000","2023-01-09T15:26:00.000000000",4853,0.4527903]
["2023-01-09T07:26:00.000000000","2023-01-09T15:26:00.000000000",4854,-3.15396]
["2023-01-09T07:26:00.000000000","2023-01-09T15:26:00.000000000",4865,6.658333]
["2023-01-09T07:26:00.000000000","2023-01-09T15:26:00.000000000",4866,6.683333]
["2023-01-09T07:26:00.000000000","2023-01-09T15:26:00.000000000",4867,6.574999]
["2023-01-09T07:26:00.000000000","2023-01-09T15:26:00.000000000",4868,6.691667]
["2023-01-09T07:26:00.000000000","2023-01-09T15:26:00.000000000",4869,6.766666]
["2023-01-09T07:26:00.000000000","2023-01-09T15:26:00.000000000",4870,9.075]
["2023-01-09T07:26:00.000000000","2023-01-09T15:26:00.000000000",4871,8.724999]
["2023-01-09T07:26:00.000000000","2023-01-09T15:26:00.000000000",4872,9.1]
["2023-01-09T07:26:00.000000000","2023-01-09T15:26:00.000000000",4855,349.05]
["2023-01-09T07:26:00.000000000","2023-01-09T15:26:00.000000000",4856,0.15925]
["2023-01-09T07:26:00.000000000","2023-01-09T15:26:00.000000000",4857,0.063]
["2023-01-09T07:26:00.000000000","2023-01-09T15:26:00.000000000",4858,244.6404]
["2023-01-09T07:26:00.000000000","2023-01-09T15:26:00.000000000",4859,0.1855804]
["2023-01-09T07:26:00.000000000","2023-01-09T15:26:00.000000000",4860,37.83614]
["2023-01-09T07:26:00.000000000","2023-01-09T15:26:00.000000000",4862,23.54857]
["2023-01-09T07:26:00.000000000","2023-01-09T15:26:00.000000000",4863,23.14524]
["2023-01-09T07:26:00.000000000","2023-01-09T15:26:00.000000000",4864,5.433333]
["2023-01-09T07:26:00.000000000","2023-01-09T15:26:00.000000000",4861,21.58775]
["2023-01-09T07:27:00.000000000","2023-01-09T15:27:00.000000000",4849,405.6667]
["2023-01-09T07:27:00.000000000","2023-01-09T15:27:00.000000000",4850,-0.003]
["2023-01-09T07:27:00.000000000","2023-01-09T15:27:00.000000000",4851,0.021]
["2023-01-09T07:27:00.000000000","2023-01-09T15:27:00.000000000",4852,244.7068]
["2023-01-09T07:27:00.000000000","2023-01-09T15:27:00.000000000",4853,0.4525513]
["2023-01-09T07:27:00.000000000","2023-01-09T15:27:00.000000000",4854,-3.153926]
["2023-01-09T07:27:00.000000000","2023-01-09T15:27:00.000000000",4865,6.691667]
["2023-01-09T07:27:00.000000000","2023-01-09T15:27:00.000000000",4866,6.7]
["2023-01-09T07:27:00.000000000","2023-01-09T15:27:00.000000000",4867,6.6]
["2023-01-09T07:27:00.000000000","2023-01-09T15:27:00.000000000",4868,6.7]
["2023-01-09T07:27:00.000000000","2023-01-09T15:27:00.000000000",4869,6.8]
["2023-01-09T07:27:00.000000000","2023-01-09T15:27:00.000000000",4870,9.1]
["2023-01-09T07:27:00.000000000","2023-01-09T15:27:00.000000000",4871,8.766666]
["2023-01-09T07:27:00.000000000","2023-01-09T15:27:00.000000000",4872,9.125]
["2023-01-09T07:27:00.000000000","2023-01-09T15:27:00.000000000",4855,357.65]
["2023-01-09T07:27:00.000000000","2023-01-09T15:27:00.000000000",4856,0.1605]
["2023-01-09T07:27:00.000000000","2023-01-09T15:27:00.000000000",4857,0.063]
["2023-01-09T07:27:00.000000000","2023-01-09T15:27:00.000000000",4858,244.632]
["2023-01-09T07:27:00.000000000","2023-01-09T15:27:00.000000000",4859,0.1751192]
["2023-01-09T07:27:00.000000000","2023-01-09T15:27:00.000000000",4860,40.32905]
["2023-01-09T07:27:00.000000000","2023-01-09T15:27:00.000000000",4862,24.51366]
["2023-01-09T07:27:00.000000000","2023-01-09T15:27:00.000000000",4863,24.10522]
["2023-01-09T07:27:00.000000000","2023-01-09T15:27:00.000000000",4864,5.483333]
["2023-01-09T07:27:00.000000000","2023-01-09T15:27:00.000000000",4861,22.43929]
["2023-01-09T07:28:00.000000000","2023-01-09T15:28:00.000000000",4849,406.4833]
["2023-01-09T07:28:00.000000000","2023-01-09T15:28:00.000000000",4850,-0.003]
["2023-01-09T07:28:00.000000000","2023-01-09T15:28:00.000000000",4851,0.021]
["2023-01-09T07:28:00.000000000","2023-01-09T15:28:00.000000000",4852,244.682]
["2023-01-09T07:28:00.000000000","2023-01-09T15:28:00.000000000",4853,0.4526354]
["2023-01-09T07:28:00.000000000","2023-01-09T15:28:00.000000000",4854,-3.080236]
["2023-01-09T07:28:00.000000000","2023-01-09T15:28:00.000000000",4865,6.7]
["2023-01-09T07:28:00.000000000","2023-01-09T15:28:00.000000000",4866,6.741667]
["2023-01-09T07:40:00.000000000","2023-01-09T15:40:00.000000000",4862,31.32445]
["2023-01-09T07:40:00.000000000","2023-01-09T15:40:00.000000000",4863,30.83803]
["2023-01-09T07:40:00.000000000","2023-01-09T15:40:00.000000000",4864,5.391666]
["2023-01-09T07:40:00.000000000","2023-01-09T15:40:00.000000000",4861,28.94275]
["2023-01-09T07:41:00.000000000","2023-01-09T15:41:00.000000000",4849,322.95]
["2023-01-09T07:41:00.000000000","2023-01-09T15:41:00.000000000",4850,-0.003]
["2023-01-09T07:41:00.000000000","2023-01-09T15:41:00.000000000",4851,0.2545]
["2023-01-09T07:41:00.000000000","2023-01-09T15:41:00.000000000",4852,244.4228]
["2023-01-09T07:41:00.000000000","2023-01-09T15:41:00.000000000",4853,0.7729666]
["2023-01-09T07:41:00.000000000","2023-01-09T15:41:00.000000000",4854,53.48523]
["2023-01-09T07:41:00.000000000","2023-01-09T15:41:00.000000000",4865,7.1]
["2023-01-09T07:41:00.000000000","2023-01-09T15:41:00.000000000",4866,7.116666]
["2023-01-09T07:41:00.000000000","2023-01-09T15:41:00.000000000",4867,7.033333]
["2023-01-09T07:41:00.000000000","2023-01-09T15:41:00.000000000",4868,7.116666]
["2023-01-09T07:41:00.000000000","2023-01-09T15:41:00.000000000",4869,7.216667]
["2023-01-09T07:41:00.000000000","2023-01-09T15:41:00.000000000",4870,9.491666]
["2023-01-09T07:41:00.000000000","2023-01-09T15:41:00.000000000",4871,9.2]
["2023-01-09T07:41:00.000000000","2023-01-09T15:41:00.000000000",4872,9.591666]
["2023-01-09T07:41:00.000000000","2023-01-09T15:41:00.000000000",4855,365.4]
["2023-01-09T07:41:00.000000000","2023-01-09T15:41:00.000000000",4856,0.21425]
["2023-01-09T07:41:00.000000000","2023-01-09T15:41:00.000000000",4857,0.063]
["2023-01-09T07:41:00.000000000","2023-01-09T15:41:00.000000000",4858,244.4688]
["2023-01-09T07:41:00.000000000","2023-01-09T15:41:00.000000000",4859,0.2605311]
["2023-01-09T07:41:00.000000000","2023-01-09T15:41:00.000000000",4860,61.46538]
["2023-01-09T07:41:00.000000000","2023-01-09T15:41:00.000000000",4862,32.12047]
["2023-01-09T07:41:00.000000000","2023-01-09T15:41:00.000000000",4863,31.62998]
["2023-01-09T07:41:00.000000000","2023-01-09T15:41:00.000000000",4864,5.4]
["2023-01-09T07:41:00.000000000","2023-01-09T15:41:00.000000000",4861,29.85042]
["2023-01-09T07:42:00.000000000","2023-01-09T15:42:00.000000000",4849,324.2167]
["2023-01-09T07:42:00.000000000","2023-01-09T15:42:00.000000000",4850,-0.003]
["2023-01-09T07:42:00.000000000","2023-01-09T15:42:00.000000000",4851,0.262]
["2023-01-09T07:42:00.000000000","2023-01-09T15:42:00.000000000",4852,244.4349]
["2023-01-09T07:42:00.000000000","2023-01-09T15:42:00.000000000",4853,0.7723961]
["2023-01-09T07:42:00.000000000","2023-01-09T15:42:00.000000000",4854,56.42258]
["2023-01-09T07:42:00.000000000","2023-01-09T15:42:00.000000000",4865,7.166667]
["2023-01-09T07:42:00.000000000","2023-01-09T15:42:00.000000000",4866,7.183333]
["2023-01-09T07:42:00.000000000","2023-01-09T15:42:00.000000000",4867,7.1]
["2023-01-09T07:42:00.000000000","2023-01-09T15:42:00.000000000",4868,7.183333]
["2023-01-09T07:42:00.000000000","2023-01-09T15:42:00.000000000",4869,7.291667]
["2023-01-09T07:42:00.000000000","2023-01-09T15:42:00.000000000",4870,9.566667]
["2023-01-09T07:42:00.000000000","2023-01-09T15:42:00.000000000",4871,9.275]
["2023-01-09T07:42:00.000000000","2023-01-09T15:42:00.000000000",4872,9.608334]
["2023-01-09T07:42:00.000000000","2023-01-09T15:42:00.000000000",4855,365.0667]
["2023-01-09T07:42:00.000000000","2023-01-09T15:42:00.000000000",4856,0.22275]
["2023-01-09T07:42:00.000000000","2023-01-09T15:42:00.000000000",4857,0.063]
["2023-01-09T07:42:00.000000000","2023-01-09T15:42:00.000000000",4858,244.4736]
["2023-01-09T07:42:00.000000000","2023-01-09T15:42:00.000000000",4859,0.2704236]
["2023-01-09T07:42:00.000000000","2023-01-09T15:42:00.000000000",4860,64.03242]
["2023-01-09T07:42:00.000000000","2023-01-09T15:42:00.000000000",4862,33.08486]
["2023-01-09T07:42:00.000000000","2023-01-09T15:42:00.000000000",4863,32.52866]
["2023-01-09T07:42:00.000000000","2023-01-09T15:42:00.000000000",4864,5.475]
["2023-01-09T07:42:00.000000000","2023-01-09T15:42:00.000000000",4861,30.71131]
["2023-01-09T07:43:00.000000000","2023-01-09T15:43:00.000000000",4849,327.5167]
["2023-01-09T07:43:00.000000000","2023-01-09T15:43:00.000000000",4850,-0.003]
["2023-01-09T07:43:00.000000000","2023-01-09T15:43:00.000000000",4851,0.2695]
["2023-01-09T07:43:00.000000000","2023-01-09T15:43:00.000000000",4852,244.3803]
["2023-01-09T07:43:00.000000000","2023-01-09T15:43:00.000000000",4853,0.7778001]
["2023-01-09T07:43:00.000000000","2023-01-09T15:43:00.000000000",4854,59.20715]
["2023-01-09T07:43:00.000000000","2023-01-09T15:43:00.000000000",4865,7.208333]
["2023-01-09T07:43:00.000000000","2023-01-09T15:43:00.000000000",4866,7.225]
["2023-01-09T07:43:00.000000000","2023-01-09T15:43:00.000000000",4867,7.183333]
["2023-01-09T07:43:00.000000000","2023-01-09T15:43:00.000000000",4868,7.225]
["2023-01-09T07:43:00.000000000","2023-01-09T15:43:00.000000000",4869,7.375]
["2023-01-09T07:43:00.000000000","2023-01-09T15:43:00.000000000",4870,9.6]
["2023-01-09T07:43:00.000000000","2023-01-09T15:43:00.000000000",4871,9.325]
["2023-01-09T07:43:00.000000000","2023-01-09T15:43:00.000000000",4872,9.683333]
["2023-01-09T07:43:00.000000000","2023-01-09T15:43:00.000000000",4855,365.8333]
["2023-01-09T07:43:00.000000000","2023-01-09T15:43:00.000000000",4856,0.23025]
["2023-01-09T07:43:00.000000000","2023-01-09T15:43:00.000000000",4857,0.063]
["2023-01-09T07:43:00.000000000","2023-01-09T15:43:00.000000000",4858,244.4078]
["2023-01-09T07:43:00.000000000","2023-01-09T15:43:00.000000000",4859,0.2838659]
["2023-01-09T07:43:00.000000000","2023-01-09T15:43:00.000000000",4860,67.41026]
["2023-01-09T07:43:00.000000000","2023-01-09T15:43:00.000000000",4862,34.09513]
["2023-01-09T07:43:00.000000000","2023-01-09T15:43:00.000000000",4863,33.54902]
["2023-01-09T07:43:00.000000000","2023-01-09T15:43:00.000000000",4864,5.574999]
["2023-01-09T07:43:00.000000000","2023-01-09T15:43:00.000000000",4861,31.79678]
["2023-01-09T07:44:00.000000000","2023-01-09T15:44:00.000000000",4849,330.6833]
["2023-01-09T07:44:00.000000000","2023-01-09T15:44:00.000000000",4850,-0.003]
["2023-01-09T07:44:00.000000000","2023-01-09T15:44:00.000000000",4851,0.27575]
["2023-01-09T07:44:00.000000000","2023-01-09T15:44:00.000000000",4852,244.3455]
["2023-01-09T07:44:00.000000000","2023-01-09T15:44:00.000000000",4853,0.7784676]
["2023-01-09T07:44:00.000000000","2023-01-09T15:44:00.000000000",4854,62.66492]
["2023-01-09T07:44:00.000000000","2023-01-09T15:44:00.000000000",4865,7.275]
["2023-01-09T07:44:00.000000000","2023-01-09T15:44:00.000000000",4866,7.3]
["2023-01-09T07:44:00.000000000","2023-01-09T15:44:00.000000000",4867,7.241667]
["2023-01-09T07:44:00.000000000","2023-01-09T15:44:00.000000000",4868,7.283333]
["2023-01-09T07:44:00.000000000","2023-01-09T15:44:00.000000000",4869,7.416667]
["2023-01-09T07:44:00.000000000","2023-01-09T15:44:00.000000000",4870,9.666667]
["2023-01-09T07:44:00.000000000","2023-01-09T15:44:00.000000000",4871,9.400001]
["2023-01-09T07:44:00.000000000","2023-01-09T15:44:00.000000000",4872,9.75]
["2023-01-09T07:44:00.000000000","2023-01-09T15:44:00.000000000",4855,363.95]
["2023-01-09T07:44:00.000000000","2023-01-09T15:44:00.000000000",4856,0.2405]
["2023-01-09T07:44:00.000000000","2023-01-09T15:44:00.000000000",4857,0.063]
["2023-01-09T07:44:00.000000000","2023-01-09T15:44:00.000000000",4858,244.3837]
["2023-01-09T07:44:00.000000000","2023-01-09T15:44:00.000000000",4859,0.3289574]
["2023-01-09T07:44:00.000000000","2023-01-09T15:44:00.000000000",4860,73.87177]
["2023-01-09T07:44:00.000000000","2023-01-09T15:44:00.000000000",4862,35.04434]
["2023-01-09T07:44:00.000000000","2023-01-09T15:44:00.000000000",4863,34.5236]
["2023-01-09T07:44:00.000000000","2023-01-09T15:44:00.000000000",4864,5.658333]
["2023-01-09T07:44:00.000000000","2023-01-09T15:44:00.000000000",4861,32.80739]
["2023-01-09T07:57:00.000000000","2023-01-09T15:57:00.000000000",4871,10.825]
["2023-01-09T07:57:00.000000000","2023-01-09T15:57:00.000000000",4872,11.15833]
["2023-01-09T07:57:00.000000000","2023-01-09T15:57:00.000000000",4855,365.05]
["2023-01-09T07:57:00.000000000","2023-01-09T15:57:00.000000000",4856,0.35975]
["2023-01-09T07:57:00.000000000","2023-01-09T15:57:00.000000000",4857,0.063]
["2023-01-09T07:57:00.000000000","2023-01-09T15:57:00.000000000",4858,244.6063]
["2023-01-09T07:57:00.000000000","2023-01-09T15:57:00.000000000",4859,0.4793744]
["2023-01-09T07:57:00.000000000","2023-01-09T15:57:00.000000000",4860,114.6343]
["2023-01-09T07:57:00.000000000","2023-01-09T15:57:00.000000000",4862,49.60361]
["2023-01-09T07:57:00.000000000","2023-01-09T15:57:00.000000000",4863,48.8573]
["2023-01-09T07:57:00.000000000","2023-01-09T15:57:00.000000000",4864,7.808333]
["2023-01-09T07:57:00.000000000","2023-01-09T15:57:00.000000000",4861,49.19237]
["2023-01-09T07:58:00.000000000","2023-01-09T15:58:00.000000000",4849,358.7]
["2023-01-09T07:58:00.000000000","2023-01-09T15:58:00.000000000",4850,-0.003]
["2023-01-09T07:58:00.000000000","2023-01-09T15:58:00.000000000",4851,0.39725]
["2023-01-09T07:58:00.000000000","2023-01-09T15:58:00.000000000",4852,244.613]
["2023-01-09T07:58:00.000000000","2023-01-09T15:58:00.000000000",4853,0.8186498]
["2023-01-09T07:58:00.000000000","2023-01-09T15:58:00.000000000",4854,113.2663]
["2023-01-09T07:58:00.000000000","2023-01-09T15:58:00.000000000",4865,9.083333]
["2023-01-09T07:58:00.000000000","2023-01-09T15:58:00.000000000",4866,9.041667]
["2023-01-09T07:58:00.000000000","2023-01-09T15:58:00.000000000",4867,9.075]
["2023-01-09T07:58:00.000000000","2023-01-09T15:58:00.000000000",4868,9.099999]
["2023-01-09T07:58:00.000000000","2023-01-09T15:58:00.000000000",4869,9.183333]
["2023-01-09T07:58:00.000000000","2023-01-09T15:58:00.000000000",4870,11.29167]
["2023-01-09T07:58:00.000000000","2023-01-09T15:58:00.000000000",4871,11.05833]
["2023-01-09T07:58:00.000000000","2023-01-09T15:58:00.000000000",4872,11.39167]
["2023-01-09T07:58:00.000000000","2023-01-09T15:58:00.000000000",4855,364.8833]
["2023-01-09T07:58:00.000000000","2023-01-09T15:58:00.000000000",4856,0.3795]
["2023-01-09T07:58:00.000000000","2023-01-09T15:58:00.000000000",4857,0.063]
["2023-01-09T07:58:00.000000000","2023-01-09T15:58:00.000000000",4858,244.5952]
["2023-01-09T07:58:00.000000000","2023-01-09T15:58:00.000000000",4859,0.4957767]
["2023-01-09T07:58:00.000000000","2023-01-09T15:58:00.000000000",4860,120.7895]
["2023-01-09T07:58:00.000000000","2023-01-09T15:58:00.000000000",4862,52.11064]
["2023-01-09T07:58:00.000000000","2023-01-09T15:58:00.000000000",4863,51.32101]
["2023-01-09T07:58:00.000000000","2023-01-09T15:58:00.000000000",4864,8.15]
["2023-01-09T07:58:00.000000000","2023-01-09T15:58:00.000000000",4861,51.79376]
["2023-01-09T07:59:00.000000000","2023-01-09T15:59:00.000000000",4849,357.2]
["2023-01-09T07:59:00.000000000","2023-01-09T15:59:00.000000000",4850,-0.003]
["2023-01-09T07:59:00.000000000","2023-01-09T15:59:00.000000000",4851,0.42]
["2023-01-09T07:59:00.000000000","2023-01-09T15:59:00.000000000",4852,244.6131]
["2023-01-09T07:59:00.000000000","2023-01-09T15:59:00.000000000",4853,0.8317731]
["2023-01-09T07:59:00.000000000","2023-01-09T15:59:00.000000000",4854,120.6244]
["2023-01-09T07:59:00.000000000","2023-01-09T15:59:00.000000000",4865,9.258333]
["2023-01-09T07:59:00.000000000","2023-01-09T15:59:00.000000000",4866,9.2]
["2023-01-09T07:59:00.000000000","2023-01-09T15:59:00.000000000",4867,9.258333]
["2023-01-09T07:59:00.000000000","2023-01-09T15:59:00.000000000",4868,9.275]
["2023-01-09T07:59:00.000000000","2023-01-09T15:59:00.000000000",4869,9.383333]
["2023-01-09T07:59:00.000000000","2023-01-09T15:59:00.000000000",4870,11.46667]
["2023-01-09T07:59:00.000000000","2023-01-09T15:59:00.000000000",4871,11.23333]
["2023-01-09T07:59:00.000000000","2023-01-09T15:59:00.000000000",4872,11.55]
["2023-01-09T07:59:00.000000000","2023-01-09T15:59:00.000000000",4855,367.9833]
["2023-01-09T07:59:00.000000000","2023-01-09T15:59:00.000000000",4856,0.39525]
["2023-01-09T07:59:00.000000000","2023-01-09T15:59:00.000000000",4857,0.063]
["2023-01-09T07:59:00.000000000","2023-01-09T15:59:00.000000000",4858,244.6083]
["2023-01-09T07:59:00.000000000","2023-01-09T15:59:00.000000000",4859,0.5262519]
["2023-01-09T07:59:00.000000000","2023-01-09T15:59:00.000000000",4860,127.197]
["2023-01-09T07:59:00.000000000","2023-01-09T15:59:00.000000000",4862,54.63287]
["2023-01-09T07:59:00.000000000","2023-01-09T15:59:00.000000000",4863,53.81519]
["2023-01-09T07:59:00.000000000","2023-01-09T15:59:00.000000000",4864,8.3]
["2023-01-09T07:59:00.000000000","2023-01-09T15:59:00.000000000",4861,54.36707]
["2023-01-09T08:00:00.000000000","2023-01-09T16:00:00.000000000",4849,361.5166]
["2023-01-09T08:00:00.000000000","2023-01-09T16:00:00.000000000",4850,-0.003]
["2023-01-09T08:00:00.000000000","2023-01-09T16:00:00.000000000",4851,0.434]
["2023-01-09T08:00:00.000000000","2023-01-09T16:00:00.000000000",4852,244.6286]
["2023-01-09T08:00:00.000000000","2023-01-09T16:00:00.000000000",4853,0.8468437]
["2023-01-09T08:00:00.000000000","2023-01-09T16:00:00.000000000",4854,127.306]
["2023-01-09T08:00:00.000000000","2023-01-09T16:00:00.000000000",4865,9.474999]
["2023-01-09T08:00:00.000000000","2023-01-09T16:00:00.000000000",4866,9.425]
["2023-01-09T08:00:00.000000000","2023-01-09T16:00:00.000000000",4867,9.458333]
["2023-01-09T08:00:00.000000000","2023-01-09T16:00:00.000000000",4868,9.483333]
["2023-01-09T08:00:00.000000000","2023-01-09T16:00:00.000000000",4869,9.591666]
["2023-01-09T08:00:00.000000000","2023-01-09T16:00:00.000000000",4870,11.64167]
["2023-01-09T08:00:00.000000000","2023-01-09T16:00:00.000000000",4871,11.45833]
["2023-01-09T08:00:00.000000000","2023-01-09T16:00:00.000000000",4872,11.76667]
["2023-01-09T08:00:00.000000000","2023-01-09T16:00:00.000000000",4855,369.35]
["2023-01-09T08:00:00.000000000","2023-01-09T16:00:00.000000000",4856,0.4125]
["2023-01-09T08:00:00.000000000","2023-01-09T16:00:00.000000000",4857,0.063]
["2023-01-09T08:00:00.000000000","2023-01-09T16:00:00.000000000",4858,244.6161]
["2023-01-09T08:00:00.000000000","2023-01-09T16:00:00.000000000",4859,0.5569907]
["2023-01-09T08:00:00.000000000","2023-01-09T16:00:00.000000000",4860,134.9848]
["2023-01-09T08:00:00.000000000","2023-01-09T16:00:00.000000000",4862,57.12356]
["2023-01-09T08:00:00.000000000","2023-01-09T16:00:00.000000000",4863,56.23282]
["2023-01-09T08:00:00.000000000","2023-01-09T16:00:00.000000000",4864,8.466666]
["2023-01-09T08:00:00.000000000","2023-01-09T16:00:00.000000000",4861,56.73452]
["2023-01-09T08:01:00.000000000","2023-01-09T16:01:00.000000000",4849,365.6167]
["2023-01-09T08:01:00.000000000","2023-01-09T16:01:00.000000000",4850,-0.003]
["2023-01-09T08:01:00.000000000","2023-01-09T16:01:00.000000000",4851,0.446]
["2023-01-09T08:01:00.000000000","2023-01-09T16:01:00.000000000",4852,244.7812]
["2023-01-09T08:01:00.000000000","2023-01-09T16:01:00.000000000",4853,0.860009]
["2023-01-09T08:01:00.000000000","2023-01-09T16:01:00.000000000",4854,133.2676]
["2023-01-09T08:01:00.000000000","2023-01-09T16:01:00.000000000",4865,9.625]
["2023-01-09T08:01:00.000000000","2023-01-09T16:01:00.000000000",4866,9.608333]
["2023-01-09T08:01:00.000000000","2023-01-09T16:01:00.000000000",4867,9.633333]
["2023-01-09T08:01:00.000000000","2023-01-09T16:01:00.000000000",4868,9.65]
["2023-01-09T08:01:00.000000000","2023-01-09T16:01:00.000000000",4869,9.758333]
["2023-01-09T08:01:00.000000000","2023-01-09T16:01:00.000000000",4870,11.78333]
["2023-01-09T08:01:00.000000000","2023-01-09T16:01:00.000000000",4871,11.6]
["2023-01-09T08:01:00.000000000","2023-01-09T16:01:00.000000000",4872,11.90833]
["2023-01-09T08:01:00.000000000","2023-01-09T16:01:00.000000000",4855,368.85]
["2023-01-09T08:01:00.000000000","2023-01-09T16:01:00.000000000",4856,0.4315]
["2023-01-09T08:14:00.000000000","2023-01-09T16:14:00.000000000",4853,0.8010057]
["2023-01-09T08:14:00.000000000","2023-01-09T16:14:00.000000000",4854,98.64765]
["2023-01-09T08:14:00.000000000","2023-01-09T16:14:00.000000000",4865,10.85833]
["2023-01-09T08:14:00.000000000","2023-01-09T16:14:00.000000000",4866,10.76667]
["2023-01-09T08:14:00.000000000","2023-01-09T16:14:00.000000000",4867,10.78333]
["2023-01-09T08:14:00.000000000","2023-01-09T16:14:00.000000000",4868,10.79167]
["2023-01-09T08:14:00.000000000","2023-01-09T16:14:00.000000000",4869,11.0]
["2023-01-09T08:14:00.000000000","2023-01-09T16:14:00.000000000",4870,12.8]
["2023-01-09T08:14:00.000000000","2023-01-09T16:14:00.000000000",4871,12.65833]
["2023-01-09T08:14:00.000000000","2023-01-09T16:14:00.000000000",4872,12.9]
["2023-01-09T08:14:00.000000000","2023-01-09T16:14:00.000000000",4855,365.7166]
["2023-01-09T08:14:00.000000000","2023-01-09T16:14:00.000000000",4856,0.3335]
["2023-01-09T08:14:00.000000000","2023-01-09T16:14:00.000000000",4857,0.063]
["2023-01-09T08:14:00.000000000","2023-01-09T16:14:00.000000000",4858,244.0134]
["2023-01-09T08:14:00.000000000","2023-01-09T16:14:00.000000000",4859,0.4395084]
["2023-01-09T08:14:00.000000000","2023-01-09T16:14:00.000000000",4860,104.9287]
["2023-01-09T08:14:00.000000000","2023-01-09T16:14:00.000000000",4862,47.23798]
["2023-01-09T08:14:00.000000000","2023-01-09T16:14:00.000000000",4863,46.52855]
["2023-01-09T08:14:00.000000000","2023-01-09T16:14:00.000000000",4864,9.016666]
["2023-01-09T08:14:00.000000000","2023-01-09T16:14:00.000000000",4861,43.84924]
["2023-01-09T08:15:00.000000000","2023-01-09T16:15:00.000000000",4849,346.4666]
["2023-01-09T08:15:00.000000000","2023-01-09T16:15:00.000000000",4850,-0.003]
["2023-01-09T08:15:00.000000000","2023-01-09T16:15:00.000000000",4851,0.355]
["2023-01-09T08:15:00.000000000","2023-01-09T16:15:00.000000000",4852,244.0543]
["2023-01-09T08:15:00.000000000","2023-01-09T16:15:00.000000000",4853,0.8016502]
["2023-01-09T08:15:00.000000000","2023-01-09T16:15:00.000000000",4854,94.31983]
["2023-01-09T08:15:00.000000000","2023-01-09T16:15:00.000000000",4865,10.80833]
["2023-01-09T08:15:00.000000000","2023-01-09T16:15:00.000000000",4866,10.76667]
["2023-01-09T08:15:00.000000000","2023-01-09T16:15:00.000000000",4867,10.825]
["2023-01-09T08:15:00.000000000","2023-01-09T16:15:00.000000000",4868,10.8]
["2023-01-09T08:15:00.000000000","2023-01-09T16:15:00.000000000",4869,11.0]
["2023-01-09T08:15:00.000000000","2023-01-09T16:15:00.000000000",4870,12.8]
["2023-01-09T08:15:00.000000000","2023-01-09T16:15:00.000000000",4871,12.63333]
["2023-01-09T08:15:00.000000000","2023-01-09T16:15:00.000000000",4872,12.85833]
["2023-01-09T08:15:00.000000000","2023-01-09T16:15:00.000000000",4855,362.45]
["2023-01-09T08:15:00.000000000","2023-01-09T16:15:00.000000000",4856,0.32675]
["2023-01-09T08:15:00.000000000","2023-01-09T16:15:00.000000000",4857,0.063]
["2023-01-09T08:15:00.000000000","2023-01-09T16:15:00.000000000",4858,244.0547]
["2023-01-09T08:15:00.000000000","2023-01-09T16:15:00.000000000",4859,0.413386]
["2023-01-09T08:15:00.000000000","2023-01-09T16:15:00.000000000",4860,99.13557]
["2023-01-09T08:15:00.000000000","2023-01-09T16:15:00.000000000",4862,45.86064]
["2023-01-09T08:15:00.000000000","2023-01-09T16:15:00.000000000",4863,45.20388]
["2023-01-09T08:15:00.000000000","2023-01-09T16:15:00.000000000",4864,9.191667]
["2023-01-09T08:15:00.000000000","2023-01-09T16:15:00.000000000",4861,42.4924]
["2023-01-09T08:16:00.000000000","2023-01-09T16:16:00.000000000",4849,343.8167]
["2023-01-09T08:16:00.000000000","2023-01-09T16:16:00.000000000",4850,-0.003]
["2023-01-09T08:16:00.000000000","2023-01-09T16:16:00.000000000",4851,0.36025]
["2023-01-09T08:16:00.000000000","2023-01-09T16:16:00.000000000",4852,244.0013]
["2023-01-09T08:16:00.000000000","2023-01-09T16:16:00.000000000",4853,0.7964615]
["2023-01-09T08:16:00.000000000","2023-01-09T16:16:00.000000000",4854,95.19983]
["2023-01-09T08:16:00.000000000","2023-01-09T16:16:00.000000000",4865,10.90833]
["2023-01-09T08:16:00.000000000","2023-01-09T16:16:00.000000000",4866,10.85]
["2023-01-09T08:16:00.000000000","2023-01-09T16:16:00.000000000",4867,10.86667]
["2023-01-09T08:16:00.000000000","2023-01-09T16:16:00.000000000",4868,10.89167]
["2023-01-09T08:16:00.000000000","2023-01-09T16:16:00.000000000",4869,11.09167]
["2023-01-09T08:16:00.000000000","2023-01-09T16:16:00.000000000",4870,12.875]
["2023-01-09T08:16:00.000000000","2023-01-09T16:16:00.000000000",4871,12.74167]
["2023-01-09T08:16:00.000000000","2023-01-09T16:16:00.000000000",4872,12.98333]
["2023-01-09T08:16:00.000000000","2023-01-09T16:16:00.000000000",4855,366.5833]
["2023-01-09T08:16:00.000000000","2023-01-09T16:16:00.000000000",4856,0.32325]
["2023-01-09T08:16:00.000000000","2023-01-09T16:16:00.000000000",4857,0.063]
["2023-01-09T08:16:00.000000000","2023-01-09T16:16:00.000000000",4858,244.003]
["2023-01-09T08:16:00.000000000","2023-01-09T16:16:00.000000000",4859,0.4224974]
["2023-01-09T08:16:00.000000000","2023-01-09T16:16:00.000000000",4860,101.1058]
["2023-01-09T08:16:00.000000000","2023-01-09T16:16:00.000000000",4862,46.19684]
["2023-01-09T08:16:00.000000000","2023-01-09T16:16:00.000000000",4863,45.50798]
["2023-01-09T08:16:00.000000000","2023-01-09T16:16:00.000000000",4864,9.3]
["2023-01-09T08:16:00.000000000","2023-01-09T16:16:00.000000000",4861,42.69827]
["2023-01-09T08:17:00.000000000","2023-01-09T16:17:00.000000000",4849,351.65]
["2023-01-09T08:17:00.000000000","2023-01-09T16:17:00.000000000",4850,-0.003]
["2023-01-09T08:17:00.000000000","2023-01-09T16:17:00.000000000",4851,0.3685]
["2023-01-09T08:17:00.000000000","2023-01-09T16:17:00.000000000",4852,243.9467]
["2023-01-09T08:17:00.000000000","2023-01-09T16:17:00.000000000",4853,0.79632]
["2023-01-09T08:17:00.000000000","2023-01-09T16:17:00.000000000",4854,100.1922]
["2023-01-09T08:17:00.000000000","2023-01-09T16:17:00.000000000",4865,10.86667]
["2023-01-09T08:17:00.000000000","2023-01-09T16:17:00.000000000",4866,10.8]
["2023-01-09T08:17:00.000000000","2023-01-09T16:17:00.000000000",4867,10.85833]
["2023-01-09T08:17:00.000000000","2023-01-09T16:17:00.000000000",4868,10.85833]
["2023-01-09T08:17:00.000000000","2023-01-09T16:17:00.000000000",4869,11.03333]
["2023-01-09T08:17:00.000000000","2023-01-09T16:17:00.000000000",4870,12.84167]
["2023-01-09T08:17:00.000000000","2023-01-09T16:17:00.000000000",4871,12.69167]
["2023-01-09T08:17:00.000000000","2023-01-09T16:17:00.000000000",4872,12.91667]
["2023-01-09T08:17:00.000000000","2023-01-09T16:17:00.000000000",4855,365.6833]
["2023-01-09T08:17:00.000000000","2023-01-09T16:17:00.000000000",4856,0.3405]
["2023-01-09T08:17:00.000000000","2023-01-09T16:17:00.000000000",4857,0.063]
["2023-01-09T08:17:00.000000000","2023-01-09T16:17:00.000000000",4858,243.9496]
["2023-01-09T08:17:00.000000000","2023-01-09T16:17:00.000000000",4859,0.4451536]
["2023-01-09T08:17:00.000000000","2023-01-09T16:17:00.000000000",4860,106.9171]
["2023-01-09T08:17:00.000000000","2023-01-09T16:17:00.000000000",4862,48.04787]
["2023-01-09T08:17:00.000000000","2023-01-09T16:17:00.000000000",4863,47.37946]
["2023-01-09T08:17:00.000000000","2023-01-09T16:17:00.000000000",4864,9.266666]
["2023-01-09T08:17:00.000000000","2023-01-09T16:17:00.000000000",4861,44.37326]
["2023-01-09T08:18:00.000000000","2023-01-09T16:18:00.000000000",4849,344.7166]
["2023-01-09T08:18:00.000000000","2023-01-09T16:18:00.000000000",4850,-0.003]
["2023-01-09T08:18:00.000000000","2023-01-09T16:18:00.000000000",4851,0.39475]
["2023-01-09T08:18:00.000000000","2023-01-09T16:18:00.000000000",4852,243.9718]
["2023-01-09T08:18:00.000000000","2023-01-09T16:18:00.000000000",4853,0.805257]
["2023-01-09T08:18:00.000000000","2023-01-09T16:18:00.000000000",4854,107.4001]
["2023-01-09T08:18:00.000000000","2023-01-09T16:18:00.000000000",4865,10.96667]
["2023-01-09T08:18:00.000000000","2023-01-09T16:18:00.000000000",4866,10.93333]
["2023-01-09T08:30:00.000000000","2023-01-09T16:30:00.000000000",4862,48.7905]
["2023-01-09T08:30:00.000000000","2023-01-09T16:30:00.000000000",4863,48.0444]
["2023-01-09T08:30:00.000000000","2023-01-09T16:30:00.000000000",4864,9.15]
["2023-01-09T08:30:00.000000000","2023-01-09T16:30:00.000000000",4861,43.81181]
["2023-01-09T08:31:00.000000000","2023-01-09T16:31:00.000000000",4849,345.9666]
["2023-01-09T08:31:00.000000000","2023-01-09T16:31:00.000000000",4850,-0.003]
["2023-01-09T08:31:00.000000000","2023-01-09T16:31:00.000000000",4851,0.384]
["2023-01-09T08:31:00.000000000","2023-01-09T16:31:00.000000000",4852,243.9373]
["2023-01-09T08:31:00.000000000","2023-01-09T16:31:00.000000000",4853,0.791933]
["2023-01-09T08:31:00.000000000","2023-01-09T16:31:00.000000000",4854,104.0405]
["2023-01-09T08:31:00.000000000","2023-01-09T16:31:00.000000000",4865,10.91667]
["2023-01-09T08:31:00.000000000","2023-01-09T16:31:00.000000000",4866,10.89167]
["2023-01-09T08:31:00.000000000","2023-01-09T16:31:00.000000000",4867,10.9]
["2023-01-09T08:31:00.000000000","2023-01-09T16:31:00.000000000",4868,10.9]
["2023-01-09T08:31:00.000000000","2023-01-09T16:31:00.000000000",4869,11.1]
["2023-01-09T08:31:00.000000000","2023-01-09T16:31:00.000000000",4870,12.9]
["2023-01-09T08:31:00.000000000","2023-01-09T16:31:00.000000000",4871,12.8]
["2023-01-09T08:31:00.000000000","2023-01-09T16:31:00.000000000",4872,13.0]
["2023-01-09T08:31:00.000000000","2023-01-09T16:31:00.000000000",4855,363.6833]
["2023-01-09T08:31:00.000000000","2023-01-09T16:31:00.000000000",4856,0.3535]
["2023-01-09T08:31:00.000000000","2023-01-09T16:31:00.000000000",4857,0.063]
["2023-01-09T08:31:00.000000000","2023-01-09T16:31:00.000000000",4858,243.9357]
["2023-01-09T08:31:00.000000000","2023-01-09T16:31:00.000000000",4859,0.4586692]
["2023-01-09T08:31:00.000000000","2023-01-09T16:31:00.000000000",4860,111.0555]
["2023-01-09T08:31:00.000000000","2023-01-09T16:31:00.000000000",4862,49.20349]
["2023-01-09T08:31:00.000000000","2023-01-09T16:31:00.000000000",4863,48.47058]
["2023-01-09T08:31:00.000000000","2023-01-09T16:31:00.000000000",4864,9.108334]
["2023-01-09T08:31:00.000000000","2023-01-09T16:31:00.000000000",4861,44.12996]
["2023-01-09T08:32:00.000000000","2023-01-09T16:32:00.000000000",4849,344.0]
["2023-01-09T08:32:00.000000000","2023-01-09T16:32:00.000000000",4850,-0.003]
["2023-01-09T08:32:00.000000000","2023-01-09T16:32:00.000000000",4851,0.3915]
["2023-01-09T08:32:00.000000000","2023-01-09T16:32:00.000000000",4852,243.6827]
["2023-01-09T08:32:00.000000000","2023-01-09T16:32:00.000000000",4853,0.8052481]
["2023-01-09T08:32:00.000000000","2023-01-09T16:32:00.000000000",4854,106.0931]
["2023-01-09T08:32:00.000000000","2023-01-09T16:32:00.000000000",4865,10.9]
["2023-01-09T08:32:00.000000000","2023-01-09T16:32:00.000000000",4866,10.89167]
["2023-01-09T08:32:00.000000000","2023-01-09T16:32:00.000000000",4867,10.89167]
["2023-01-09T08:32:00.000000000","2023-01-09T16:32:00.000000000",4868,10.89167]
["2023-01-09T08:32:00.000000000","2023-01-09T16:32:00.000000000",4869,11.08333]
["2023-01-09T08:32:00.000000000","2023-01-09T16:32:00.000000000",4870,12.9]
["2023-01-09T08:32:00.000000000","2023-01-09T16:32:00.000000000",4871,12.78333]
["2023-01-09T08:32:00.000000000","2023-01-09T16:32:00.000000000",4872,12.99167]
["2023-01-09T08:32:00.000000000","2023-01-09T16:32:00.000000000",4855,363.9]
["2023-01-09T08:32:00.000000000","2023-01-09T16:32:00.000000000",4856,0.359]
["2023-01-09T08:32:00.000000000","2023-01-09T16:32:00.000000000",4857,0.063]
["2023-01-09T08:32:00.000000000","2023-01-09T16:32:00.000000000",4858,243.6947]
["2023-01-09T08:32:00.000000000","2023-01-09T16:32:00.000000000",4859,0.4697188]
["2023-01-09T08:32:00.000000000","2023-01-09T16:32:00.000000000",4860,113.3264]
["2023-01-09T08:32:00.000000000","2023-01-09T16:32:00.000000000",4862,49.9532]
["2023-01-09T08:32:00.000000000","2023-01-09T16:32:00.000000000",4863,49.21623]
["2023-01-09T08:32:00.000000000","2023-01-09T16:32:00.000000000",4864,9.166667]
["2023-01-09T08:32:00.000000000","2023-01-09T16:32:00.000000000",4861,44.69142]
["2023-01-09T08:33:00.000000000","2023-01-09T16:33:00.000000000",4849,343.1667]
["2023-01-09T08:33:00.000000000","2023-01-09T16:33:00.000000000",4850,-0.00325]
["2023-01-09T08:33:00.000000000","2023-01-09T16:33:00.000000000",4851,0.399]
["2023-01-09T08:33:00.000000000","2023-01-09T16:33:00.000000000",4852,243.5852]
["2023-01-09T08:33:00.000000000","2023-01-09T16:33:00.000000000",4853,0.8136464]
["2023-01-09T08:33:00.000000000","2023-01-09T16:33:00.000000000",4854,107.6505]
["2023-01-09T08:33:00.000000000","2023-01-09T16:33:00.000000000",4865,10.94167]
["2023-01-09T08:33:00.000000000","2023-01-09T16:33:00.000000000",4866,10.89167]
["2023-01-09T08:33:00.000000000","2023-01-09T16:33:00.000000000",4867,10.90833]
["2023-01-09T08:33:00.000000000","2023-01-09T16:33:00.000000000",4868,10.90833]
["2023-01-09T08:33:00.000000000","2023-01-09T16:33:00.000000000",4869,11.125]
["2023-01-09T08:33:00.000000000","2023-01-09T16:33:00.000000000",4870,12.94167]
["2023-01-09T08:33:00.000000000","2023-01-09T16:33:00.000000000",4871,12.78333]
["2023-01-09T08:33:00.000000000","2023-01-09T16:33:00.000000000",4872,13.025]
["2023-01-09T08:33:00.000000000","2023-01-09T16:33:00.000000000",4855,363.35]
["2023-01-09T08:33:00.000000000","2023-01-09T16:33:00.000000000",4856,0.36675]
["2023-01-09T08:33:00.000000000","2023-01-09T16:33:00.000000000",4857,0.063]
["2023-01-09T08:33:00.000000000","2023-01-09T16:33:00.000000000",4858,243.5876]
["2023-01-09T08:33:00.000000000","2023-01-09T16:33:00.000000000",4859,0.4797544]
["2023-01-09T08:33:00.000000000","2023-01-09T16:33:00.000000000",4860,115.8307]
["2023-01-09T08:33:00.000000000","2023-01-09T16:33:00.000000000",4862,50.74869]
["2023-01-09T08:33:00.000000000","2023-01-09T16:33:00.000000000",4863,50.00756]
["2023-01-09T08:33:00.000000000","2023-01-09T16:33:00.000000000",4864,9.208333]
["2023-01-09T08:33:00.000000000","2023-01-09T16:33:00.000000000",4861,45.41194]
["2023-01-09T08:34:00.000000000","2023-01-09T16:34:00.000000000",4849,343.8167]
["2023-01-09T08:34:00.000000000","2023-01-09T16:34:00.000000000",4850,-0.003]
["2023-01-09T08:34:00.000000000","2023-01-09T16:34:00.000000000",4851,0.4055]
["2023-01-09T08:34:00.000000000","2023-01-09T16:34:00.000000000",4852,243.6548]
["2023-01-09T08:34:00.000000000","2023-01-09T16:34:00.000000000",4853,0.8177741]
["2023-01-09T08:34:00.000000000","2023-01-09T16:34:00.000000000",4854,110.859]
["2023-01-09T08:34:00.000000000","2023-01-09T16:34:00.000000000",4865,10.95]
["2023-01-09T08:34:00.000000000","2023-01-09T16:34:00.000000000",4866,10.9]
["2023-01-09T08:34:00.000000000","2023-01-09T16:34:00.000000000",4867,10.94167]
["2023-01-09T08:34:00.000000000","2023-01-09T16:34:00.000000000",4868,10.90833]
["2023-01-09T08:34:00.000000000","2023-01-09T16:34:00.000000000",4869,11.13333]
["2023-01-09T08:34:00.000000000","2023-01-09T16:34:00.000000000",4870,12.99167]
["2023-01-09T08:34:00.000000000","2023-01-09T16:34:00.000000000",4871,12.81667]
["2023-01-09T08:34:00.000000000","2023-01-09T16:34:00.000000000",4872,13.05833]
["2023-01-09T08:34:00.000000000","2023-01-09T16:34:00.000000000",4855,362.0]
["2023-01-09T08:34:00.000000000","2023-01-09T16:34:00.000000000",4856,0.37525]
["2023-01-09T08:34:00.000000000","2023-01-09T16:34:00.000000000",4857,0.063]
["2023-01-09T08:34:00.000000000","2023-01-09T16:34:00.000000000",4858,243.6505]
["2023-01-09T08:34:00.000000000","2023-01-09T16:34:00.000000000",4859,0.4841911]
["2023-01-09T08:34:00.000000000","2023-01-09T16:34:00.000000000",4860,116.2553]
["2023-01-09T08:34:00.000000000","2023-01-09T16:34:00.000000000",4862,51.62073]
["2023-01-09T08:34:00.000000000","2023-01-09T16:34:00.000000000",4863,50.85963]
["2023-01-09T08:34:00.000000000","2023-01-09T16:34:00.000000000",4864,9.191667]
["2023-01-09T08:34:00.000000000","2023-01-09T16:34:00.000000000",4861,46.1044]
["2023-01-09T08:47:00.000000000","2023-01-09T16:47:00.000000000",4871,12.64167]
["2023-01-09T08:47:00.000000000","2023-01-09T16:47:00.000000000",4872,12.74167]
["2023-01-09T08:47:00.000000000","2023-01-09T16:47:00.000000000",4855,366.7167]
["2023-01-09T08:47:00.000000000","2023-01-09T16:47:00.000000000",4856,0.45525]
["2023-01-09T08:47:00.000000000","2023-01-09T16:47:00.000000000",4857,0.063]
["2023-01-09T08:47:00.000000000","2023-01-09T16:47:00.000000000",4858,244.288]
["2023-01-09T08:47:00.000000000","2023-01-09T16:47:00.000000000",4859,0.6142091]
["2023-01-09T08:47:00.000000000","2023-01-09T16:47:00.000000000",4860,148.5155]
["2023-01-09T08:47:00.000000000","2023-01-09T16:47:00.000000000",4862,62.04154]
["2023-01-09T08:47:00.000000000","2023-01-09T16:47:00.000000000",4863,61.09394]
["2023-01-09T08:47:00.000000000","2023-01-09T16:47:00.000000000",4864,9.341666]
["2023-01-09T08:47:00.000000000","2023-01-09T16:47:00.000000000",4861,55.2654]
["2023-01-09T08:48:00.000000000","2023-01-09T16:48:00.000000000",4849,354.95]
["2023-01-09T08:48:00.000000000","2023-01-09T16:48:00.000000000",4850,-0.00375]
["2023-01-09T08:48:00.000000000","2023-01-09T16:48:00.000000000",4851,0.48375]
["2023-01-09T08:48:00.000000000","2023-01-09T16:48:00.000000000",4852,244.2389]
["2023-01-09T08:48:00.000000000","2023-01-09T16:48:00.000000000",4853,0.8988066]
["2023-01-09T08:48:00.000000000","2023-01-09T16:48:00.000000000",4854,141.4402]
["2023-01-09T08:48:00.000000000","2023-01-09T16:48:00.000000000",4865,10.60833]
["2023-01-09T08:48:00.000000000","2023-01-09T16:48:00.000000000",4866,10.58333]
["2023-01-09T08:48:00.000000000","2023-01-09T16:48:00.000000000",4867,10.59167]
["2023-01-09T08:48:00.000000000","2023-01-09T16:48:00.000000000",4868,10.65]
["2023-01-09T08:48:00.000000000","2023-01-09T16:48:00.000000000",4869,10.85]
["2023-01-09T08:48:00.000000000","2023-01-09T16:48:00.000000000",4870,12.78333]
["2023-01-09T08:48:00.000000000","2023-01-09T16:48:00.000000000",4871,12.6]
["2023-01-09T08:48:00.000000000","2023-01-09T16:48:00.000000000",4872,12.7]
["2023-01-09T08:48:00.000000000","2023-01-09T16:48:00.000000000",4855,367.0833]
["2023-01-09T08:48:00.000000000","2023-01-09T16:48:00.000000000",4856,0.4575]
["2023-01-09T08:48:00.000000000","2023-01-09T16:48:00.000000000",4857,0.063]
["2023-01-09T08:48:00.000000000","2023-01-09T16:48:00.000000000",4858,244.2288]
["2023-01-09T08:48:00.000000000","2023-01-09T16:48:00.000000000",4859,0.6207712]
["2023-01-09T08:48:00.000000000","2023-01-09T16:48:00.000000000",4860,150.2849]
["2023-01-09T08:48:00.000000000","2023-01-09T16:48:00.000000000",4862,62.37952]
["2023-01-09T08:48:00.000000000","2023-01-09T16:48:00.000000000",4863,61.44455]
["2023-01-09T08:48:00.000000000","2023-01-09T16:48:00.000000000",4864,9.383334]
["2023-01-09T08:48:00.000000000","2023-01-09T16:48:00.000000000",4861,55.47126]
["2023-01-09T08:49:00.000000000","2023-01-09T16:49:00.000000000",4849,354.45]
["2023-01-09T08:49:00.000000000","2023-01-09T16:49:00.000000000",4850,-0.00375]
["2023-01-09T08:49:00.000000000","2023-01-09T16:49:00.000000000",4851,0.491]
["2023-01-09T08:49:00.000000000","2023-01-09T16:49:00.000000000",4852,244.2237]
["2023-01-09T08:49:00.000000000","2023-01-09T16:49:00.000000000",4853,0.905874]
["2023-01-09T08:49:00.000000000","2023-01-09T16:49:00.000000000",4854,143.7883]
["2023-01-09T08:49:00.000000000","2023-01-09T16:49:00.000000000",4865,10.6]
["2023-01-09T08:49:00.000000000","2023-01-09T16:49:00.000000000",4866,10.59167]
["2023-01-09T08:49:00.000000000","2023-01-09T16:49:00.000000000",4867,10.56667]
["2023-01-09T08:49:00.000000000","2023-01-09T16:49:00.000000000",4868,10.6]
["2023-01-09T08:49:00.000000000","2023-01-09T16:49:00.000000000",4869,10.8]
["2023-01-09T08:49:00.000000000","2023-01-09T16:49:00.000000000",4870,12.78333]
["2023-01-09T08:49:00.000000000","2023-01-09T16:49:00.000000000",4871,12.6]
["2023-01-09T08:49:00.000000000","2023-01-09T16:49:00.000000000",4872,12.7]
["2023-01-09T08:49:00.000000000","2023-01-09T16:49:00.000000000",4855,366.7666]
["2023-01-09T08:49:00.000000000","2023-01-09T16:49:00.000000000",4856,0.46425]
["2023-01-09T08:49:00.000000000","2023-01-09T16:49:00.000000000",4857,0.063]
["2023-01-09T08:49:00.000000000","2023-01-09T16:49:00.000000000",4858,244.2286]
["2023-01-09T08:49:00.000000000","2023-01-09T16:49:00.000000000",4859,0.6275824]
["2023-01-09T08:49:00.000000000","2023-01-09T16:49:00.000000000",4860,152.4773]
["2023-01-09T08:49:00.000000000","2023-01-09T16:49:00.000000000",4862,63.06892]
["2023-01-09T08:49:00.000000000","2023-01-09T16:49:00.000000000",4863,62.11378]
["2023-01-09T08:49:00.000000000","2023-01-09T16:49:00.000000000",4864,9.408334]
["2023-01-09T08:49:00.000000000","2023-01-09T16:49:00.000000000",4861,56.09821]
["2023-01-09T08:50:00.000000000","2023-01-09T16:50:00.000000000",4849,353.3833]
["2023-01-09T08:50:00.000000000","2023-01-09T16:50:00.000000000",4850,-0.00575]
["2023-01-09T08:50:00.000000000","2023-01-09T16:50:00.000000000",4851,0.50125]
["2023-01-09T08:50:00.000000000","2023-01-09T16:50:00.000000000",4852,244.3288]
["2023-01-09T08:50:00.000000000","2023-01-09T16:50:00.000000000",4853,0.9135942]
["2023-01-09T08:50:00.000000000","2023-01-09T16:50:00.000000000",4854,147.2674]
["2023-01-09T08:50:00.000000000","2023-01-09T16:50:00.000000000",4865,10.61667]
["2023-01-09T08:50:00.000000000","2023-01-09T16:50:00.000000000",4866,10.625]
["2023-01-09T08:50:00.000000000","2023-01-09T16:50:00.000000000",4867,10.63333]
["2023-01-09T08:50:00.000000000","2023-01-09T16:50:00.000000000",4868,10.66667]
["2023-01-09T08:50:00.000000000","2023-01-09T16:50:00.000000000",4869,10.81667]
["2023-01-09T08:50:00.000000000","2023-01-09T16:50:00.000000000",4870,12.79167]
["2023-01-09T08:50:00.000000000","2023-01-09T16:50:00.000000000",4871,12.61667]
["2023-01-09T08:50:00.000000000","2023-01-09T16:50:00.000000000",4872,12.78333]
["2023-01-09T08:50:00.000000000","2023-01-09T16:50:00.000000000",4855,366.6]
["2023-01-09T08:50:00.000000000","2023-01-09T16:50:00.000000000",4856,0.47325]
["2023-01-09T08:50:00.000000000","2023-01-09T16:50:00.000000000",4857,0.063]
["2023-01-09T08:50:00.000000000","2023-01-09T16:50:00.000000000",4858,244.32]
["2023-01-09T08:50:00.000000000","2023-01-09T16:50:00.000000000",4859,0.6411484]
["2023-01-09T08:50:00.000000000","2023-01-09T16:50:00.000000000",4860,155.2858]
["2023-01-09T08:50:00.000000000","2023-01-09T16:50:00.000000000",4862,64.2163]
["2023-01-09T08:50:00.000000000","2023-01-09T16:50:00.000000000",4863,63.19283]
["2023-01-09T08:50:00.000000000","2023-01-09T16:50:00.000000000",4864,9.400001]
["2023-01-09T08:50:00.000000000","2023-01-09T16:50:00.000000000",4861,57.15561]
["2023-01-09T08:51:00.000000000","2023-01-09T16:51:00.000000000",4849,352.4]
["2023-01-09T08:51:00.000000000","2023-01-09T16:51:00.000000000",4850,-0.0055]
["2023-01-09T08:51:00.000000000","2023-01-09T16:51:00.000000000",4851,0.51475]
["2023-01-09T08:51:00.000000000","2023-01-09T16:51:00.000000000",4852,244.3463]
["2023-01-09T08:51:00.000000000","2023-01-09T16:51:00.000000000",4853,0.9259079]
["2023-01-09T08:51:00.000000000","2023-01-09T16:51:00.000000000",4854,150.5508]
["2023-01-09T08:51:00.000000000","2023-01-09T16:51:00.000000000",4865,10.69167]
["2023-01-09T08:51:00.000000000","2023-01-09T16:51:00.000000000",4866,10.725]
["2023-01-09T08:51:00.000000000","2023-01-09T16:51:00.000000000",4867,10.73333]
["2023-01-09T08:51:00.000000000","2023-01-09T16:51:00.000000000",4868,10.73333]
["2023-01-09T08:51:00.000000000","2023-01-09T16:51:00.000000000",4869,10.90833]
["2023-01-09T08:51:00.000000000","2023-01-09T16:51:00.000000000",4870,12.875]
["2023-01-09T08:51:00.000000000","2023-01-09T16:51:00.000000000",4871,12.725]
["2023-01-09T08:51:00.000000000","2023-01-09T16:51:00.000000000",4872,12.86667]
["2023-01-09T08:51:00.000000000","2023-01-09T16:51:00.000000000",4855,367.1833]
["2023-01-09T08:51:00.000000000","2023-01-09T16:51:00.000000000",4856,0.48475]
["2023-01-09T09:04:00.000000000","2023-01-09T17:04:00.000000000",4853,1.123736]
["2023-01-09T09:04:00.000000000","2023-01-09T17:04:00.000000000",4854,222.8154]
["2023-01-09T09:04:00.000000000","2023-01-09T17:04:00.000000000",4865,12.03333]
["2023-01-09T09:04:00.000000000","2023-01-09T17:04:00.000000000",4866,11.91667]
["2023-01-09T09:04:00.000000000","2023-01-09T17:04:00.000000000",4867,12.01667]
["2023-01-09T09:04:00.000000000","2023-01-09T17:04:00.000000000",4868,11.93333]
["2023-01-09T09:04:00.000000000","2023-01-09T17:04:00.000000000",4869,12.21667]
["2023-01-09T09:04:00.000000000","2023-01-09T17:04:00.000000000",4870,14.075]
["2023-01-09T09:04:00.000000000","2023-01-09T17:04:00.000000000",4871,14.025]
["2023-01-09T09:04:00.000000000","2023-01-09T17:04:00.000000000",4872,14.23333]
["2023-01-09T09:04:00.000000000","2023-01-09T17:04:00.000000000",4855,366.4]
["2023-01-09T09:04:00.000000000","2023-01-09T17:04:00.000000000",4856,0.68575]
["2023-01-09T09:04:00.000000000","2023-01-09T17:04:00.000000000",4857,0.063]
["2023-01-09T09:04:00.000000000","2023-01-09T17:04:00.000000000",4858,244.0664]
["2023-01-09T09:04:00.000000000","2023-01-09T17:04:00.000000000",4859,0.9505115]
["2023-01-09T09:04:00.000000000","2023-01-09T17:04:00.000000000",4860,230.3703]
["2023-01-09T09:04:00.000000000","2023-01-09T17:04:00.000000000",4862,89.72879]
["2023-01-09T09:04:00.000000000","2023-01-09T17:04:00.000000000",4863,88.51189]
["2023-01-09T09:04:00.000000000","2023-01-09T17:04:00.000000000",4864,9.400001]
["2023-01-09T09:04:00.000000000","2023-01-09T17:04:00.000000000",4861,82.60801]
["2023-01-09T09:05:00.000000000","2023-01-09T17:05:00.000000000",4849,365.1666]
["2023-01-09T09:05:00.000000000","2023-01-09T17:05:00.000000000",4850,-0.00475]
["2023-01-09T09:05:00.000000000","2023-01-09T17:05:00.000000000",4851,0.7205]
["2023-01-09T09:05:00.000000000","2023-01-09T17:05:00.000000000",4852,244.1616]
["2023-01-09T09:05:00.000000000","2023-01-09T17:05:00.000000000",4853,1.154573]
["2023-01-09T09:05:00.000000000","2023-01-09T17:05:00.000000000",4854,232.0786]
["2023-01-09T09:05:00.000000000","2023-01-09T17:05:00.000000000",4865,12.11667]
["2023-01-09T09:05:00.000000000","2023-01-09T17:05:00.000000000",4866,12.04167]
["2023-01-09T09:05:00.000000000","2023-01-09T17:05:00.000000000",4867,12.14167]
["2023-01-09T09:05:00.000000000","2023-01-09T17:05:00.000000000",4868,12.025]
["2023-01-09T09:05:00.000000000","2023-01-09T17:05:00.000000000",4869,12.325]
["2023-01-09T09:05:00.000000000","2023-01-09T17:05:00.000000000",4870,14.2]
["2023-01-09T09:05:00.000000000","2023-01-09T17:05:00.000000000",4871,14.13333]
["2023-01-09T09:05:00.000000000","2023-01-09T17:05:00.000000000",4872,14.35]
["2023-01-09T09:05:00.000000000","2023-01-09T17:05:00.000000000",4855,367.9]
["2023-01-09T09:05:00.000000000","2023-01-09T17:05:00.000000000",4856,0.70675]
["2023-01-09T09:05:00.000000000","2023-01-09T17:05:00.000000000",4857,0.063]
["2023-01-09T09:05:00.000000000","2023-01-09T17:05:00.000000000",4858,244.1634]
["2023-01-09T09:05:00.000000000","2023-01-09T17:05:00.000000000",4859,0.9971128]
["2023-01-09T09:05:00.000000000","2023-01-09T17:05:00.000000000",4860,243.1408]
["2023-01-09T09:05:00.000000000","2023-01-09T17:05:00.000000000",4862,92.67725]
["2023-01-09T09:05:00.000000000","2023-01-09T17:05:00.000000000",4863,91.41529]
["2023-01-09T09:05:00.000000000","2023-01-09T17:05:00.000000000",4864,9.425]
["2023-01-09T09:05:00.000000000","2023-01-09T17:05:00.000000000",4861,85.45269]
["2023-01-09T09:06:00.000000000","2023-01-09T17:06:00.000000000",4849,358.2]
["2023-01-09T09:06:00.000000000","2023-01-09T17:06:00.000000000",4850,-0.00425]
["2023-01-09T09:06:00.000000000","2023-01-09T17:06:00.000000000",4851,0.7597499]
["2023-01-09T09:06:00.000000000","2023-01-09T17:06:00.000000000",4852,244.1273]
["2023-01-09T09:06:00.000000000","2023-01-09T17:06:00.000000000",4853,1.186804]
["2023-01-09T09:06:00.000000000","2023-01-09T17:06:00.000000000",4854,241.0832]
["2023-01-09T09:06:00.000000000","2023-01-09T17:06:00.000000000",4865,12.2]
["2023-01-09T09:06:00.000000000","2023-01-09T17:06:00.000000000",4866,12.09167]
["2023-01-09T09:06:00.000000000","2023-01-09T17:06:00.000000000",4867,12.19167]
["2023-01-09T09:06:00.000000000","2023-01-09T17:06:00.000000000",4868,12.1]
["2023-01-09T09:06:00.000000000","2023-01-09T17:06:00.000000000",4869,12.39167]
["2023-01-09T09:06:00.000000000","2023-01-09T17:06:00.000000000",4870,14.26667]
["2023-01-09T09:06:00.000000000","2023-01-09T17:06:00.000000000",4871,14.225]
["2023-01-09T09:06:00.000000000","2023-01-09T17:06:00.000000000",4872,14.4]
["2023-01-09T09:06:00.000000000","2023-01-09T17:06:00.000000000",4855,368.5333]
["2023-01-09T09:06:00.000000000","2023-01-09T17:06:00.000000000",4856,0.7325]
["2023-01-09T09:06:00.000000000","2023-01-09T17:06:00.000000000",4857,0.063]
["2023-01-09T09:06:00.000000000","2023-01-09T17:06:00.000000000",4858,244.1214]
["2023-01-09T09:06:00.000000000","2023-01-09T17:06:00.000000000",4859,1.03953]
["2023-01-09T09:06:00.000000000","2023-01-09T17:06:00.000000000",4860,252.6167]
["2023-01-09T09:06:00.000000000","2023-01-09T17:06:00.000000000",4862,95.93143]
["2023-01-09T09:06:00.000000000","2023-01-09T17:06:00.000000000",4863,94.63776]
["2023-01-09T09:06:00.000000000","2023-01-09T17:06:00.000000000",4864,9.45]
["2023-01-09T09:06:00.000000000","2023-01-09T17:06:00.000000000",4861,88.87753]
["2023-01-09T09:07:00.000000000","2023-01-09T17:07:00.000000000",4849,358.55]
["2023-01-09T09:07:00.000000000","2023-01-09T17:07:00.000000000",4850,-0.0055]
["2023-01-09T09:07:00.000000000","2023-01-09T17:07:00.000000000",4851,0.78475]
["2023-01-09T09:07:00.000000000","2023-01-09T17:07:00.000000000",4852,244.1275]
["2023-01-09T09:07:00.000000000","2023-01-09T17:07:00.000000000",4853,1.214408]
["2023-01-09T09:07:00.000000000","2023-01-09T17:07:00.000000000",4854,249.9578]
["2023-01-09T09:07:00.000000000","2023-01-09T17:07:00.000000000",4865,12.3]
["2023-01-09T09:07:00.000000000","2023-01-09T17:07:00.000000000",4866,12.175]
["2023-01-09T09:07:00.000000000","2023-01-09T17:07:00.000000000",4867,12.28333]
["2023-01-09T09:07:00.000000000","2023-01-09T17:07:00.000000000",4868,12.14167]
["2023-01-09T09:07:00.000000000","2023-01-09T17:07:00.000000000",4869,12.50833]
["2023-01-09T09:07:00.000000000","2023-01-09T17:07:00.000000000",4870,14.34167]
["2023-01-09T09:07:00.000000000","2023-01-09T17:07:00.000000000",4871,14.325]
["2023-01-09T09:07:00.000000000","2023-01-09T17:07:00.000000000",4872,14.51667]
["2023-01-09T09:07:00.000000000","2023-01-09T17:07:00.000000000",4855,368.6333]
["2023-01-09T09:07:00.000000000","2023-01-09T17:07:00.000000000",4856,0.758]
["2023-01-09T09:07:00.000000000","2023-01-09T17:07:00.000000000",4857,0.063]
["2023-01-09T09:07:00.000000000","2023-01-09T17:07:00.000000000",4858,244.1299]
["2023-01-09T09:07:00.000000000","2023-01-09T17:07:00.000000000",4859,1.078243]
["2023-01-09T09:07:00.000000000","2023-01-09T17:07:00.000000000",4860,262.7232]
["2023-01-09T09:07:00.000000000","2023-01-09T17:07:00.000000000",4862,99.04778]
["2023-01-09T09:07:00.000000000","2023-01-09T17:07:00.000000000",4863,97.72326]
["2023-01-09T09:07:00.000000000","2023-01-09T17:07:00.000000000",4864,9.474999]
["2023-01-09T09:07:00.000000000","2023-01-09T17:07:00.000000000",4861,91.93743]
["2023-01-09T09:08:00.000000000","2023-01-09T17:08:00.000000000",4849,363.3667]
["2023-01-09T09:08:00.000000000","2023-01-09T17:08:00.000000000",4850,-0.0055]
["2023-01-09T09:08:00.000000000","2023-01-09T17:08:00.000000000",4851,0.79875]
["2023-01-09T09:08:00.000000000","2023-01-09T17:08:00.000000000",4852,244.2126]
["2023-01-09T09:08:00.000000000","2023-01-09T17:08:00.000000000",4853,1.249032]
["2023-01-09T09:08:00.000000000","2023-01-09T17:08:00.000000000",4854,258.9223]
["2023-01-09T09:08:00.000000000","2023-01-09T17:08:00.000000000",4865,12.33333]
["2023-01-09T09:08:00.000000000","2023-01-09T17:08:00.000000000",4866,12.225]
["2023-01-09T09:20:00.000000000","2023-01-09T17:20:00.000000000",4862,151.5557]
["2023-01-09T09:20:00.000000000","2023-01-09T17:20:00.000000000",4863,149.8681]
["2023-01-09T09:20:00.000000000","2023-01-09T17:20:00.000000000",4864,9.791667]
["2023-01-09T09:20:00.000000000","2023-01-09T17:20:00.000000000",4861,145.4998]
["2023-01-09T09:21:00.000000000","2023-01-09T17:21:00.000000000",4849,371.1333]
["2023-01-09T09:21:00.000000000","2023-01-09T17:21:00.000000000",4850,-0.0055]
["2023-01-09T09:21:00.000000000","2023-01-09T17:21:00.000000000",4851,1.224]
["2023-01-09T09:21:00.000000000","2023-01-09T17:21:00.000000000",4852,243.4591]
["2023-01-09T09:21:00.000000000","2023-01-09T17:21:00.000000000",4853,1.865208]
["2023-01-09T09:21:00.000000000","2023-01-09T17:21:00.000000000",4854,418.3182]
["2023-01-09T09:21:00.000000000","2023-01-09T17:21:00.000000000",4865,13.56667]
["2023-01-09T09:21:00.000000000","2023-01-09T17:21:00.000000000",4866,13.40833]
["2023-01-09T09:21:00.000000000","2023-01-09T17:21:00.000000000",4867,13.58333]
["2023-01-09T09:21:00.000000000","2023-01-09T17:21:00.000000000",4868,13.35]
["2023-01-09T09:21:00.000000000","2023-01-09T17:21:00.000000000",4869,13.80833]
["2023-01-09T09:21:00.000000000","2023-01-09T17:21:00.000000000",4870,15.53333]
["2023-01-09T09:21:00.000000000","2023-01-09T17:21:00.000000000",4871,15.63333]
["2023-01-09T09:21:00.000000000","2023-01-09T17:21:00.000000000",4872,15.84167]
["2023-01-09T09:21:00.000000000","2023-01-09T17:21:00.000000000",4855,371.9666]
["2023-01-09T09:21:00.000000000","2023-01-09T17:21:00.000000000",4856,1.214]
["2023-01-09T09:21:00.000000000","2023-01-09T17:21:00.000000000",4857,0.063]
["2023-01-09T09:21:00.000000000","2023-01-09T17:21:00.000000000",4858,243.4865]
["2023-01-09T09:21:00.000000000","2023-01-09T17:21:00.000000000",4859,1.779718]
["2023-01-09T09:21:00.000000000","2023-01-09T17:21:00.000000000",4860,433.1885]
["2023-01-09T09:21:00.000000000","2023-01-09T17:21:00.000000000",4862,154.8941]
["2023-01-09T09:21:00.000000000","2023-01-09T17:21:00.000000000",4863,153.1762]
["2023-01-09T09:21:00.000000000","2023-01-09T17:21:00.000000000",4864,9.8]
["2023-01-09T09:21:00.000000000","2023-01-09T17:21:00.000000000",4861,149.0275]
["2023-01-09T09:22:00.000000000","2023-01-09T17:22:00.000000000",4849,367.2333]
["2023-01-09T09:22:00.000000000","2023-01-09T17:22:00.000000000",4850,-0.0055]
["2023-01-09T09:22:00.000000000","2023-01-09T17:22:00.000000000",4851,1.27025]
["2023-01-09T09:22:00.000000000","2023-01-09T17:22:00.000000000",4852,243.4515]
["2023-01-09T09:22:00.000000000","2023-01-09T17:22:00.000000000",4853,1.910234]
["2023-01-09T09:22:00.000000000","2023-01-09T17:22:00.000000000",4854,430.37]
["2023-01-09T09:22:00.000000000","2023-01-09T17:22:00.000000000",4865,13.725]
["2023-01-09T09:22:00.000000000","2023-01-09T17:22:00.000000000",4866,13.54167]
["2023-01-09T09:22:00.000000000","2023-01-09T17:22:00.000000000",4867,13.725]
["2023-01-09T09:22:00.000000000","2023-01-09T17:22:00.000000000",4868,13.5]
["2023-01-09T09:22:00.000000000","2023-01-09T17:22:00.000000000",4869,13.91667]
["2023-01-09T09:22:00.000000000","2023-01-09T17:22:00.000000000",4870,15.65]
["2023-01-09T09:22:00.000000000","2023-01-09T17:22:00.000000000",4871,15.76667]
["2023-01-09T09:22:00.000000000","2023-01-09T17:22:00.000000000",4872,15.95]
["2023-01-09T09:22:00.000000000","2023-01-09T17:22:00.000000000",4855,371.3667]
["2023-01-09T09:22:00.000000000","2023-01-09T17:22:00.000000000",4856,1.24975]
["2023-01-09T09:22:00.000000000","2023-01-09T17:22:00.000000000",4857,0.063]
["2023-01-09T09:22:00.000000000","2023-01-09T17:22:00.000000000",4858,243.4824]
["2023-01-09T09:22:00.000000000","2023-01-09T17:22:00.000000000",4859,1.831362]
["2023-01-09T09:22:00.000000000","2023-01-09T17:22:00.000000000",4860,446.3243]
["2023-01-09T09:22:00.000000000","2023-01-09T17:22:00.000000000",4862,159.028]
["2023-01-09T09:22:00.000000000","2023-01-09T17:22:00.000000000",4863,157.2907]
["2023-01-09T09:22:00.000000000","2023-01-09T17:22:00.000000000",4864,9.8]
["2023-01-09T09:22:00.000000000","2023-01-09T17:22:00.000000000",4861,153.3881]
["2023-01-09T09:23:00.000000000","2023-01-09T17:23:00.000000000",4849,372.1167]
["2023-01-09T09:23:00.000000000","2023-01-09T17:23:00.000000000",4850,-0.006]
["2023-01-09T09:23:00.000000000","2023-01-09T17:23:00.000000000",4851,1.297]
["2023-01-09T09:23:00.000000000","2023-01-09T17:23:00.000000000",4852,243.1337]
["2023-01-09T09:23:00.000000000","2023-01-09T17:23:00.000000000",4853,1.961347]
["2023-01-09T09:23:00.000000000","2023-01-09T17:23:00.000000000",4854,446.4299]
["2023-01-09T09:23:00.000000000","2023-01-09T17:23:00.000000000",4865,13.8]
["2023-01-09T09:23:00.000000000","2023-01-09T17:23:00.000000000",4866,13.65]
["2023-01-09T09:23:00.000000000","2023-01-09T17:23:00.000000000",4867,13.83333]
["2023-01-09T09:23:00.000000000","2023-01-09T17:23:00.000000000",4868,13.6]
["2023-01-09T09:23:00.000000000","2023-01-09T17:23:00.000000000",4869,13.95833]
["2023-01-09T09:23:00.000000000","2023-01-09T17:23:00.000000000",4870,15.71667]
["2023-01-09T09:23:00.000000000","2023-01-09T17:23:00.000000000",4871,15.875]
["2023-01-09T09:23:00.000000000","2023-01-09T17:23:00.000000000",4872,16.05]
["2023-01-09T09:23:00.000000000","2023-01-09T17:23:00.000000000",4855,356.8333]
["2023-01-09T09:23:00.000000000","2023-01-09T17:23:00.000000000",4856,1.291]
["2023-01-09T09:23:00.000000000","2023-01-09T17:23:00.000000000",4857,0.063]
["2023-01-09T09:23:00.000000000","2023-01-09T17:23:00.000000000",4858,243.16]
["2023-01-09T09:23:00.000000000","2023-01-09T17:23:00.000000000",4859,1.886437]
["2023-01-09T09:23:00.000000000","2023-01-09T17:23:00.000000000",4860,457.7229]
["2023-01-09T09:23:00.000000000","2023-01-09T17:23:00.000000000",4862,163.9855]
["2023-01-09T09:23:00.000000000","2023-01-09T17:23:00.000000000",4863,162.2553]
["2023-01-09T09:23:00.000000000","2023-01-09T17:23:00.000000000",4864,9.808333]
["2023-01-09T09:23:00.000000000","2023-01-09T17:23:00.000000000",4861,158.6003]
["2023-01-09T09:24:00.000000000","2023-01-09T17:24:00.000000000",4849,373.9]
["2023-01-09T09:24:00.000000000","2023-01-09T17:24:00.000000000",4850,-0.005249999]
["2023-01-09T09:24:00.000000000","2023-01-09T17:24:00.000000000",4851,1.33675]
["2023-01-09T09:24:00.000000000","2023-01-09T17:24:00.000000000",4852,242.7788]
["2023-01-09T09:24:00.000000000","2023-01-09T17:24:00.000000000",4853,2.021131]
["2023-01-09T09:24:00.000000000","2023-01-09T17:24:00.000000000",4854,462.9397]
["2023-01-09T09:24:00.000000000","2023-01-09T17:24:00.000000000",4865,13.95833]
["2023-01-09T09:24:00.000000000","2023-01-09T17:24:00.000000000",4866,13.79167]
["2023-01-09T09:24:00.000000000","2023-01-09T17:24:00.000000000",4867,14.0]
["2023-01-09T09:24:00.000000000","2023-01-09T17:24:00.000000000",4868,13.775]
["2023-01-09T09:24:00.000000000","2023-01-09T17:24:00.000000000",4869,14.10833]
["2023-01-09T09:24:00.000000000","2023-01-09T17:24:00.000000000",4870,15.90833]
["2023-01-09T09:24:00.000000000","2023-01-09T17:24:00.000000000",4871,16.00833]
["2023-01-09T09:24:00.000000000","2023-01-09T17:24:00.000000000",4872,16.21667]
["2023-01-09T09:24:00.000000000","2023-01-09T17:24:00.000000000",4855,374.6833]
["2023-01-09T09:24:00.000000000","2023-01-09T17:24:00.000000000",4856,1.32575]
["2023-01-09T09:24:00.000000000","2023-01-09T17:24:00.000000000",4857,0.063]
["2023-01-09T09:24:00.000000000","2023-01-09T17:24:00.000000000",4858,242.8065]
["2023-01-09T09:24:00.000000000","2023-01-09T17:24:00.000000000",4859,1.967288]
["2023-01-09T09:24:00.000000000","2023-01-09T17:24:00.000000000",4860,477.3619]
["2023-01-09T09:24:00.000000000","2023-01-09T17:24:00.000000000",4862,169.4622]
["2023-01-09T09:24:00.000000000","2023-01-09T17:24:00.000000000",4863,167.7665]
["2023-01-09T09:24:00.000000000","2023-01-09T17:24:00.000000000",4864,9.858334]
["2023-01-09T09:24:00.000000000","2023-01-09T17:24:00.000000000",4861,164.2335]
["2023-01-09T09:37:00.000000000","2023-01-09T17:37:00.000000000",4871,17.81667]
["2023-01-09T09:37:00.000000000","2023-01-09T17:37:00.000000000",4872,17.85833]
["2023-01-09T09:37:00.000000000","2023-01-09T17:37:00.000000000",4855,371.4667]
["2023-01-09T09:37:00.000000000","2023-01-09T17:37:00.000000000",4856,1.45625]
["2023-01-09T09:37:00.000000000","2023-01-09T17:37:00.000000000",4857,0.063]
["2023-01-09T09:37:00.000000000","2023-01-09T17:37:00.000000000",4858,243.8575]
["2023-01-09T09:37:00.000000000","2023-01-09T17:37:00.000000000",4859,2.144123]
["2023-01-09T09:37:00.000000000","2023-01-09T17:37:00.000000000",4860,522.6786]
["2023-01-09T09:37:00.000000000","2023-01-09T17:37:00.000000000",4862,185.3627]
["2023-01-09T09:37:00.000000000","2023-01-09T17:37:00.000000000",4863,183.4854]
["2023-01-09T09:37:00.000000000","2023-01-09T17:37:00.000000000",4864,10.11667]
["2023-01-09T09:37:00.000000000","2023-01-09T17:37:00.000000000",4861,182.5835]
["2023-01-09T09:38:00.000000000","2023-01-09T17:38:00.000000000",4849,379.35]
["2023-01-09T09:38:00.000000000","2023-01-09T17:38:00.000000000",4850,-0.006]
["2023-01-09T09:38:00.000000000","2023-01-09T17:38:00.000000000",4851,1.42625]
["2023-01-09T09:38:00.000000000","2023-01-09T17:38:00.000000000",4852,243.849]
["2023-01-09T09:38:00.000000000","2023-01-09T17:38:00.000000000",4853,2.163023]
["2023-01-09T09:38:00.000000000","2023-01-09T17:38:00.000000000",4854,502.9682]
["2023-01-09T09:38:00.000000000","2023-01-09T17:38:00.000000000",4865,15.29167]
["2023-01-09T09:38:00.000000000","2023-01-09T17:38:00.000000000",4866,15.14167]
["2023-01-09T09:38:00.000000000","2023-01-09T17:38:00.000000000",4867,15.425]
["2023-01-09T09:38:00.000000000","2023-01-09T17:38:00.000000000",4868,15.14167]
["2023-01-09T09:38:00.000000000","2023-01-09T17:38:00.000000000",4869,15.675]
["2023-01-09T09:38:00.000000000","2023-01-09T17:38:00.000000000",4870,17.15833]
["2023-01-09T09:38:00.000000000","2023-01-09T17:38:00.000000000",4871,17.54167]
["2023-01-09T09:38:00.000000000","2023-01-09T17:38:00.000000000",4872,17.6]
["2023-01-09T09:38:00.000000000","2023-01-09T17:38:00.000000000",4855,372.4667]
["2023-01-09T09:38:00.000000000","2023-01-09T17:38:00.000000000",4856,1.4575]
["2023-01-09T09:38:00.000000000","2023-01-09T17:38:00.000000000",4857,0.063]
["2023-01-09T09:38:00.000000000","2023-01-09T17:38:00.000000000",4858,243.8964]
["2023-01-09T09:38:00.000000000","2023-01-09T17:38:00.000000000",4859,2.144681]
["2023-01-09T09:38:00.000000000","2023-01-09T17:38:00.000000000",4860,522.8791]
["2023-01-09T09:38:00.000000000","2023-01-09T17:38:00.000000000",4862,185.3497]
["2023-01-09T09:38:00.000000000","2023-01-09T17:38:00.000000000",4863,183.5449]
["2023-01-09T09:38:00.000000000","2023-01-09T17:38:00.000000000",4864,10.10833]
["2023-01-09T09:38:00.000000000","2023-01-09T17:38:00.000000000",4861,182.7052]
["2023-01-09T09:39:00.000000000","2023-01-09T17:39:00.000000000",4849,374.85]
["2023-01-09T09:39:00.000000000","2023-01-09T17:39:00.000000000",4850,-0.006]
["2023-01-09T09:39:00.000000000","2023-01-09T17:39:00.000000000",4851,1.49625]
["2023-01-09T09:39:00.000000000","2023-01-09T17:39:00.000000000",4852,243.7947]
["2023-01-09T09:39:00.000000000","2023-01-09T17:39:00.000000000",4853,2.239862]
["2023-01-09T09:39:00.000000000","2023-01-09T17:39:00.000000000",4854,521.4465]
["2023-01-09T09:39:00.000000000","2023-01-09T17:39:00.000000000",4865,15.075]
["2023-01-09T09:39:00.000000000","2023-01-09T17:39:00.000000000",4866,14.95]
["2023-01-09T09:39:00.000000000","2023-01-09T17:39:00.000000000",4867,15.25833]
["2023-01-09T09:39:00.000000000","2023-01-09T17:39:00.000000000",4868,14.95833]
["2023-01-09T09:39:00.000000000","2023-01-09T17:39:00.000000000",4869,15.49167]
["2023-01-09T09:39:00.000000000","2023-01-09T17:39:00.000000000",4870,16.96667]
["2023-01-09T09:39:00.000000000","2023-01-09T17:39:00.000000000",4871,17.35833]
["2023-01-09T09:39:00.000000000","2023-01-09T17:39:00.000000000",4872,17.41667]
["2023-01-09T09:39:00.000000000","2023-01-09T17:39:00.000000000",4855,373.35]
["2023-01-09T09:39:00.000000000","2023-01-09T17:39:00.000000000",4856,1.50125]
["2023-01-09T09:39:00.000000000","2023-01-09T17:39:00.000000000",4857,0.063]
["2023-01-09T09:39:00.000000000","2023-01-09T17:39:00.000000000",4858,243.833]
["2023-01-09T09:39:00.000000000","2023-01-09T17:39:00.000000000",4859,2.216145]
["2023-01-09T09:39:00.000000000","2023-01-09T17:39:00.000000000",4860,540.8714]
["2023-01-09T09:39:00.000000000","2023-01-09T17:39:00.000000000",4862,190.8868]
["2023-01-09T09:39:00.000000000","2023-01-09T17:39:00.000000000",4863,188.9794]
["2023-01-09T09:39:00.000000000","2023-01-09T17:39:00.000000000",4864,10.08333]
["2023-01-09T09:39:00.000000000","2023-01-09T17:39:00.000000000",4861,188.2916]
["2023-01-09T09:40:00.000000000","2023-01-09T17:40:00.000000000",4849,370.5333]
["2023-01-09T09:40:00.000000000","2023-01-09T17:40:00.000000000",4850,-0.006]
["2023-01-09T09:40:00.000000000","2023-01-09T17:40:00.000000000",4851,1.567]
["2023-01-09T09:40:00.000000000","2023-01-09T17:40:00.000000000",4852,243.7003]
["2023-01-09T09:40:00.000000000","2023-01-09T17:40:00.000000000",4853,2.311053]
["2023-01-09T09:40:00.000000000","2023-01-09T17:40:00.000000000",4854,539.9935]
["2023-01-09T09:40:00.000000000","2023-01-09T17:40:00.000000000",4865,15.10833]
["2023-01-09T09:40:00.000000000","2023-01-09T17:40:00.000000000",4866,14.94167]
["2023-01-09T09:40:00.000000000","2023-01-09T17:40:00.000000000",4867,15.24167]
["2023-01-09T09:40:00.000000000","2023-01-09T17:40:00.000000000",4868,14.90833]
["2023-01-09T09:40:00.000000000","2023-01-09T17:40:00.000000000",4869,15.48333]
["2023-01-09T09:40:00.000000000","2023-01-09T17:40:00.000000000",4870,16.95]
["2023-01-09T09:40:00.000000000","2023-01-09T17:40:00.000000000",4871,17.31667]
["2023-01-09T09:40:00.000000000","2023-01-09T17:40:00.000000000",4872,17.375]
["2023-01-09T09:40:00.000000000","2023-01-09T17:40:00.000000000",4855,372.7833]
["2023-01-09T09:40:00.000000000","2023-01-09T17:40:00.000000000",4856,1.55375]
["2023-01-09T09:40:00.000000000","2023-01-09T17:40:00.000000000",4857,0.063]
["2023-01-09T09:40:00.000000000","2023-01-09T17:40:00.000000000",4858,243.7502]
["2023-01-09T09:40:00.000000000","2023-01-09T17:40:00.000000000",4859,2.293649]
["2023-01-09T09:40:00.000000000","2023-01-09T17:40:00.000000000",4860,559.1543]
["2023-01-09T09:40:00.000000000","2023-01-09T17:40:00.000000000",4862,196.7421]
["2023-01-09T09:40:00.000000000","2023-01-09T17:40:00.000000000",4863,194.8808]
["2023-01-09T09:40:00.000000000","2023-01-09T17:40:00.000000000",4864,10.05833]
["2023-01-09T09:40:00.000000000","2023-01-09T17:40:00.000000000",4861,194.1868]
["2023-01-09T09:41:00.000000000","2023-01-09T17:41:00.000000000",4849,371.75]
["2023-01-09T09:41:00.000000000","2023-01-09T17:41:00.000000000",4850,-0.006]
["2023-01-09T09:41:00.000000000","2023-01-09T17:41:00.000000000",4851,1.627]
["2023-01-09T09:41:00.000000000","2023-01-09T17:41:00.000000000",4852,243.6313]
["2023-01-09T09:41:00.000000000","2023-01-09T17:41:00.000000000",4853,2.410541]
["2023-01-09T09:41:00.000000000","2023-01-09T17:41:00.000000000",4854,561.628]
["2023-01-09T09:41:00.000000000","2023-01-09T17:41:00.000000000",4865,14.98333]
["2023-01-09T09:41:00.000000000","2023-01-09T17:41:00.000000000",4866,14.85833]
["2023-01-09T09:41:00.000000000","2023-01-09T17:41:00.000000000",4867,15.1]
["2023-01-09T09:41:00.000000000","2023-01-09T17:41:00.000000000",4868,14.775]
["2023-01-09T09:41:00.000000000","2023-01-09T17:41:00.000000000",4869,15.35833]
["2023-01-09T09:41:00.000000000","2023-01-09T17:41:00.000000000",4870,16.84167]
["2023-01-09T09:41:00.000000000","2023-01-09T17:41:00.000000000",4871,17.23333]
["2023-01-09T09:41:00.000000000","2023-01-09T17:41:00.000000000",4872,17.30833]
["2023-01-09T09:41:00.000000000","2023-01-09T17:41:00.000000000",4855,373.0]
["2023-01-09T09:41:00.000000000","2023-01-09T17:41:00.000000000",4856,1.6215]
["2023-01-09T09:54:00.000000000","2023-01-09T17:54:00.000000000",4853,2.689878]
["2023-01-09T09:54:00.000000000","2023-01-09T17:54:00.000000000",4854,633.7449]
["2023-01-09T09:54:00.000000000","2023-01-09T17:54:00.000000000",4865,16.41667]
["2023-01-09T09:54:00.000000000","2023-01-09T17:54:00.000000000",4866,16.21667]
["2023-01-09T09:54:00.000000000","2023-01-09T17:54:00.000000000",4867,16.59167]
["2023-01-09T09:54:00.000000000","2023-01-09T17:54:00.000000000",4868,16.28333]
["2023-01-09T09:54:00.000000000","2023-01-09T17:54:00.000000000",4869,16.78333]
["2023-01-09T09:54:00.000000000","2023-01-09T17:54:00.000000000",4870,18.19167]
["2023-01-09T09:54:00.000000000","2023-01-09T17:54:00.000000000",4871,18.625]
["2023-01-09T09:54:00.000000000","2023-01-09T17:54:00.000000000",4872,18.64167]
["2023-01-09T09:54:00.000000000","2023-01-09T17:54:00.000000000",4855,370.8667]
["2023-01-09T09:54:00.000000000","2023-01-09T17:54:00.000000000",4856,1.81775]
["2023-01-09T09:54:00.000000000","2023-01-09T17:54:00.000000000",4857,0.062]
["2023-01-09T09:54:00.000000000","2023-01-09T17:54:00.000000000",4858,243.945]
["2023-01-09T09:54:00.000000000","2023-01-09T17:54:00.000000000",4859,2.684105]
["2023-01-09T09:54:00.000000000","2023-01-09T17:54:00.000000000",4860,653.9739]
["2023-01-09T09:54:00.000000000","2023-01-09T17:54:00.000000000",4862,228.7177]
["2023-01-09T09:54:00.000000000","2023-01-09T17:54:00.000000000",4863,226.6636]
["2023-01-09T09:54:00.000000000","2023-01-09T17:54:00.000000000",4864,10.80833]
["2023-01-09T09:54:00.000000000","2023-01-09T17:54:00.000000000",4861,224.2712]
["2023-01-09T09:55:00.000000000","2023-01-09T17:55:00.000000000",4849,369.1]
["2023-01-09T09:55:00.000000000","2023-01-09T17:55:00.000000000",4850,-0.006]
["2023-01-09T09:55:00.000000000","2023-01-09T17:55:00.000000000",4851,1.73]
["2023-01-09T09:55:00.000000000","2023-01-09T17:55:00.000000000",4852,244.003]
["2023-01-09T09:55:00.000000000","2023-01-09T17:55:00.000000000",4853,2.541855]
["2023-01-09T09:55:00.000000000","2023-01-09T17:55:00.000000000",4854,595.0667]
["2023-01-09T09:55:00.000000000","2023-01-09T17:55:00.000000000",4865,16.34167]
["2023-01-09T09:55:00.000000000","2023-01-09T17:55:00.000000000",4866,16.16667]
["2023-01-09T09:55:00.000000000","2023-01-09T17:55:00.000000000",4867,16.54167]
["2023-01-09T09:55:00.000000000","2023-01-09T17:55:00.000000000",4868,16.16667]
["2023-01-09T09:55:00.000000000","2023-01-09T17:55:00.000000000",4869,16.66667]
["2023-01-09T09:55:00.000000000","2023-01-09T17:55:00.000000000",4870,18.05833]
["2023-01-09T09:55:00.000000000","2023-01-09T17:55:00.000000000",4871,18.54167]
["2023-01-09T09:55:00.000000000","2023-01-09T17:55:00.000000000",4872,18.58333]
["2023-01-09T09:55:00.000000000","2023-01-09T17:55:00.000000000",4855,371.4333]
["2023-01-09T09:55:00.000000000","2023-01-09T17:55:00.000000000",4856,1.7165]
["2023-01-09T09:55:00.000000000","2023-01-09T17:55:00.000000000",4857,0.063]
["2023-01-09T09:55:00.000000000","2023-01-09T17:55:00.000000000",4858,244.0696]
["2023-01-09T09:55:00.000000000","2023-01-09T17:55:00.000000000",4859,2.533244]
["2023-01-09T09:55:00.000000000","2023-01-09T17:55:00.000000000",4860,617.6358]
["2023-01-09T09:55:00.000000000","2023-01-09T17:55:00.000000000",4862,216.7003]
["2023-01-09T09:55:00.000000000","2023-01-09T17:55:00.000000000",4863,214.7019]
["2023-01-09T09:55:00.000000000","2023-01-09T17:55:00.000000000",4864,10.69167]
["2023-01-09T09:55:00.000000000","2023-01-09T17:55:00.000000000",4861,211.9567]
["2023-01-09T09:56:00.000000000","2023-01-09T17:56:00.000000000",4849,370.1]
["2023-01-09T09:56:00.000000000","2023-01-09T17:56:00.000000000",4850,-0.006]
["2023-01-09T09:56:00.000000000","2023-01-09T17:56:00.000000000",4851,1.69875]
["2023-01-09T09:56:00.000000000","2023-01-09T17:56:00.000000000",4852,243.9573]
["2023-01-09T09:56:00.000000000","2023-01-09T17:56:00.000000000",4853,2.507581]
["2023-01-09T09:56:00.000000000","2023-01-09T17:56:00.000000000",4854,586.0854]
["2023-01-09T09:56:00.000000000","2023-01-09T17:56:00.000000000",4865,16.26667]
["2023-01-09T09:56:00.000000000","2023-01-09T17:56:00.000000000",4866,16.06667]
["2023-01-09T09:56:00.000000000","2023-01-09T17:56:00.000000000",4867,16.44167]
["2023-01-09T09:56:00.000000000","2023-01-09T17:56:00.000000000",4868,16.10833]
["2023-01-09T09:56:00.000000000","2023-01-09T17:56:00.000000000",4869,16.6]
["2023-01-09T09:56:00.000000000","2023-01-09T17:56:00.000000000",4870,17.96667]
["2023-01-09T09:56:00.000000000","2023-01-09T17:56:00.000000000",4871,18.425]
["2023-01-09T09:56:00.000000000","2023-01-09T17:56:00.000000000",4872,18.45]
["2023-01-09T09:56:00.000000000","2023-01-09T17:56:00.000000000",4855,371.1]
["2023-01-09T09:56:00.000000000","2023-01-09T17:56:00.000000000",4856,1.69125]
["2023-01-09T09:56:00.000000000","2023-01-09T17:56:00.000000000",4857,0.06275]
["2023-01-09T09:56:00.000000000","2023-01-09T17:56:00.000000000",4858,244.0092]
["2023-01-09T09:56:00.000000000","2023-01-09T17:56:00.000000000",4859,2.489144]
["2023-01-09T09:56:00.000000000","2023-01-09T17:56:00.000000000",4860,608.3951]
["2023-01-09T09:56:00.000000000","2023-01-09T17:56:00.000000000",4862,213.4729]
["2023-01-09T09:56:00.000000000","2023-01-09T17:56:00.000000000",4863,211.5034]
["2023-01-09T09:56:00.000000000","2023-01-09T17:56:00.000000000",4864,10.61667]
["2023-01-09T09:56:00.000000000","2023-01-09T17:56:00.000000000",4861,208.4944]
["2023-01-09T09:57:00.000000000","2023-01-09T17:57:00.000000000",4849,366.7167]
["2023-01-09T09:57:00.000000000","2023-01-09T17:57:00.000000000",4850,-0.006]
["2023-01-09T09:57:00.000000000","2023-01-09T17:57:00.000000000",4851,1.8585]
["2023-01-09T09:57:00.000000000","2023-01-09T17:57:00.000000000",4852,244.457]
["2023-01-09T09:57:00.000000000","2023-01-09T17:57:00.000000000",4853,2.724277]
["2023-01-09T09:57:00.000000000","2023-01-09T17:57:00.000000000",4854,638.0478]
["2023-01-09T09:57:00.000000000","2023-01-09T17:57:00.000000000",4865,16.31667]
["2023-01-09T09:57:00.000000000","2023-01-09T17:57:00.000000000",4866,16.13333]
["2023-01-09T09:57:00.000000000","2023-01-09T17:57:00.000000000",4867,16.50833]
["2023-01-09T09:57:00.000000000","2023-01-09T17:57:00.000000000",4868,16.24167]
["2023-01-09T09:57:00.000000000","2023-01-09T17:57:00.000000000",4869,16.66667]
["2023-01-09T09:57:00.000000000","2023-01-09T17:57:00.000000000",4870,18.08333]
["2023-01-09T09:57:00.000000000","2023-01-09T17:57:00.000000000",4871,18.53333]
["2023-01-09T09:57:00.000000000","2023-01-09T17:57:00.000000000",4872,18.54167]
["2023-01-09T09:57:00.000000000","2023-01-09T17:57:00.000000000",4855,370.9666]
["2023-01-09T09:57:00.000000000","2023-01-09T17:57:00.000000000",4856,1.83525]
["2023-01-09T09:57:00.000000000","2023-01-09T17:57:00.000000000",4857,0.063]
["2023-01-09T09:57:00.000000000","2023-01-09T17:57:00.000000000",4858,244.5272]
["2023-01-09T09:57:00.000000000","2023-01-09T17:57:00.000000000",4859,2.69519]
["2023-01-09T09:57:00.000000000","2023-01-09T17:57:00.000000000",4860,659.3293]
["2023-01-09T09:57:00.000000000","2023-01-09T17:57:00.000000000",4862,231.0148]
["2023-01-09T09:57:00.000000000","2023-01-09T17:57:00.000000000",4863,228.9787]
["2023-01-09T09:57:00.000000000","2023-01-09T17:57:00.000000000",4864,10.61667]
["2023-01-09T09:57:00.000000000","2023-01-09T17:57:00.000000000",4861,225.4596]
["2023-01-09T09:58:00.000000000","2023-01-09T17:58:00.000000000",4849,363.5166]
["2023-01-09T09:58:00.000000000","2023-01-09T17:58:00.000000000",4850,-0.006]
["2023-01-09T09:58:00.000000000","2023-01-09T17:58:00.000000000",4851,1.8165]
["2023-01-09T09:58:00.000000000","2023-01-09T17:58:00.000000000",4852,244.4716]
["2023-01-09T09:58:00.000000000","2023-01-09T17:58:00.000000000",4853,2.655543]
["2023-01-09T09:58:00.000000000","2023-01-09T17:58:00.000000000",4854,621.1764]
["2023-01-09T09:58:00.000000000","2023-01-09T17:58:00.000000000",4865,16.5]
["2023-01-09T09:58:00.000000000","2023-01-09T17:58:00.000000000",4866,16.29167]
["2023-01-09T10:10:00.000000000","2023-01-09T18:10:00.000000000",4862,207.1538]
["2023-01-09T10:10:00.000000000","2023-01-09T18:10:00.000000000",4863,205.2699]
["2023-01-09T10:10:00.000000000","2023-01-09T18:10:00.000000000",4864,11.225]
["2023-01-09T10:10:00.000000000","2023-01-09T18:10:00.000000000",4861,203.5911]
["2023-01-09T10:11:00.000000000","2023-01-09T18:11:00.000000000",4849,373.0166]
["2023-01-09T10:11:00.000000000","2023-01-09T18:11:00.000000000",4850,-0.006]
["2023-01-09T10:11:00.000000000","2023-01-09T18:11:00.000000000",4851,1.67925]
["2023-01-09T10:11:00.000000000","2023-01-09T18:11:00.000000000",4852,244.1395]
["2023-01-09T10:11:00.000000000","2023-01-09T18:11:00.000000000",4853,2.502744]
["2023-01-09T10:11:00.000000000","2023-01-09T18:11:00.000000000",4854,582.062]
["2023-01-09T10:11:00.000000000","2023-01-09T18:11:00.000000000",4865,17.95833]
["2023-01-09T10:11:00.000000000","2023-01-09T18:11:00.000000000",4866,17.56667]
["2023-01-09T10:11:00.000000000","2023-01-09T18:11:00.000000000",4867,18.08333]
["2023-01-09T10:11:00.000000000","2023-01-09T18:11:00.000000000",4868,17.68333]
["2023-01-09T10:11:00.000000000","2023-01-09T18:11:00.000000000",4869,18.25833]
["2023-01-09T10:11:00.000000000","2023-01-09T18:11:00.000000000",4870,19.53333]
["2023-01-09T10:11:00.000000000","2023-01-09T18:11:00.000000000",4871,19.975]
["2023-01-09T10:11:00.000000000","2023-01-09T18:11:00.000000000",4872,19.90833]
["2023-01-09T10:11:00.000000000","2023-01-09T18:11:00.000000000",4855,370.4333]
["2023-01-09T10:11:00.000000000","2023-01-09T18:11:00.000000000",4856,1.691]
["2023-01-09T10:11:00.000000000","2023-01-09T18:11:00.000000000",4857,0.06275]
["2023-01-09T10:11:00.000000000","2023-01-09T18:11:00.000000000",4858,244.215]
["2023-01-09T10:11:00.000000000","2023-01-09T18:11:00.000000000",4859,2.48095]
["2023-01-09T10:11:00.000000000","2023-01-09T18:11:00.000000000",4860,605.9706]
["2023-01-09T10:11:00.000000000","2023-01-09T18:11:00.000000000",4862,213.688]
["2023-01-09T10:11:00.000000000","2023-01-09T18:11:00.000000000",4863,211.7]
["2023-01-09T10:11:00.000000000","2023-01-09T18:11:00.000000000",4864,11.06667]
["2023-01-09T10:11:00.000000000","2023-01-09T18:11:00.000000000",4861,210.1507]
["2023-01-09T10:12:00.000000000","2023-01-09T18:12:00.000000000",4849,369.5]
["2023-01-09T10:12:00.000000000","2023-01-09T18:12:00.000000000",4850,-0.006]
["2023-01-09T10:12:00.000000000","2023-01-09T18:12:00.000000000",4851,1.761]
["2023-01-09T10:12:00.000000000","2023-01-09T18:12:00.000000000",4852,244.1276]
["2023-01-09T10:12:00.000000000","2023-01-09T18:12:00.000000000",4853,2.587175]
["2023-01-09T10:12:00.000000000","2023-01-09T18:12:00.000000000",4854,607.02]
["2023-01-09T10:12:00.000000000","2023-01-09T18:12:00.000000000",4865,18.08333]
["2023-01-09T10:12:00.000000000","2023-01-09T18:12:00.000000000",4866,17.725]
["2023-01-09T10:12:00.000000000","2023-01-09T18:12:00.000000000",4867,18.175]
["2023-01-09T10:12:00.000000000","2023-01-09T18:12:00.000000000",4868,17.64167]
["2023-01-09T10:12:00.000000000","2023-01-09T18:12:00.000000000",4869,18.45]
["2023-01-09T10:12:00.000000000","2023-01-09T18:12:00.000000000",4870,19.675]
["2023-01-09T10:12:00.000000000","2023-01-09T18:12:00.000000000",4871,20.10833]
["2023-01-09T10:12:00.000000000","2023-01-09T18:12:00.000000000",4872,20.0]
["2023-01-09T10:12:00.000000000","2023-01-09T18:12:00.000000000",4855,368.5]
["2023-01-09T10:12:00.000000000","2023-01-09T18:12:00.000000000",4856,1.76375]
["2023-01-09T10:12:00.000000000","2023-01-09T18:12:00.000000000",4857,0.0615]
["2023-01-09T10:12:00.000000000","2023-01-09T18:12:00.000000000",4858,244.1982]
["2023-01-09T10:12:00.000000000","2023-01-09T18:12:00.000000000",4859,2.590055]
["2023-01-09T10:12:00.000000000","2023-01-09T18:12:00.000000000",4860,631.8974]
["2023-01-09T10:12:00.000000000","2023-01-09T18:12:00.000000000",4862,221.3203]
["2023-01-09T10:12:00.000000000","2023-01-09T18:12:00.000000000",4863,219.3134]
["2023-01-09T10:12:00.000000000","2023-01-09T18:12:00.000000000",4864,11.1]
["2023-01-09T10:12:00.000000000","2023-01-09T18:12:00.000000000",4861,217.618]
["2023-01-09T10:13:00.000000000","2023-01-09T18:13:00.000000000",4849,369.5333]
["2023-01-09T10:13:00.000000000","2023-01-09T18:13:00.000000000",4850,-0.006]
["2023-01-09T10:13:00.000000000","2023-01-09T18:13:00.000000000",4851,1.8345]
["2023-01-09T10:13:00.000000000","2023-01-09T18:13:00.000000000",4852,244.1215]
["2023-01-09T10:13:00.000000000","2023-01-09T18:13:00.000000000",4853,2.690907]
["2023-01-09T10:13:00.000000000","2023-01-09T18:13:00.000000000",4854,632.8298]
["2023-01-09T10:13:00.000000000","2023-01-09T18:13:00.000000000",4865,18.23333]
["2023-01-09T10:13:00.000000000","2023-01-09T18:13:00.000000000",4866,17.85]
["2023-01-09T10:13:00.000000000","2023-01-09T18:13:00.000000000",4867,18.34167]
["2023-01-09T10:13:00.000000000","2023-01-09T18:13:00.000000000",4868,17.73333]
["2023-01-09T10:13:00.000000000","2023-01-09T18:13:00.000000000",4869,18.63333]
["2023-01-09T10:13:00.000000000","2023-01-09T18:13:00.000000000",4870,19.75833]
["2023-01-09T10:13:00.000000000","2023-01-09T18:13:00.000000000",4871,20.2]
["2023-01-09T10:13:00.000000000","2023-01-09T18:13:00.000000000",4872,20.13333]
["2023-01-09T10:13:00.000000000","2023-01-09T18:13:00.000000000",4855,370.2833]
["2023-01-09T10:13:00.000000000","2023-01-09T18:13:00.000000000",4856,1.82325]
["2023-01-09T10:13:00.000000000","2023-01-09T18:13:00.000000000",4857,0.06125]
["2023-01-09T10:13:00.000000000","2023-01-09T18:13:00.000000000",4858,244.1835]
["2023-01-09T10:13:00.000000000","2023-01-09T18:13:00.000000000",4859,2.67774]
["2023-01-09T10:13:00.000000000","2023-01-09T18:13:00.000000000",4860,654.0154]
["2023-01-09T10:13:00.000000000","2023-01-09T18:13:00.000000000",4862,230.078]
["2023-01-09T10:13:00.000000000","2023-01-09T18:13:00.000000000",4863,228.0319]
["2023-01-09T10:13:00.000000000","2023-01-09T18:13:00.000000000",4864,11.25833]
["2023-01-09T10:13:00.000000000","2023-01-09T18:13:00.000000000",4861,226.2082]
["2023-01-09T10:14:00.000000000","2023-01-09T18:14:00.000000000",4849,369.45]
["2023-01-09T10:14:00.000000000","2023-01-09T18:14:00.000000000",4850,-0.006]
["2023-01-09T10:14:00.000000000","2023-01-09T18:14:00.000000000",4851,1.85775]
["2023-01-09T10:14:00.000000000","2023-01-09T18:14:00.000000000",4852,244.2431]
["2023-01-09T10:14:00.000000000","2023-01-09T18:14:00.000000000",4853,2.725774]
["2023-01-09T10:14:00.000000000","2023-01-09T18:14:00.000000000",4854,642.4916]
["2023-01-09T10:14:00.000000000","2023-01-09T18:14:00.000000000",4865,18.475]
["2023-01-09T10:14:00.000000000","2023-01-09T18:14:00.000000000",4866,18.04167]
["2023-01-09T10:14:00.000000000","2023-01-09T18:14:00.000000000",4867,18.60833]
["2023-01-09T10:14:00.000000000","2023-01-09T18:14:00.000000000",4868,18.0]
["2023-01-09T10:14:00.000000000","2023-01-09T18:14:00.000000000",4869,18.86667]
["2023-01-09T10:14:00.000000000","2023-01-09T18:14:00.000000000",4870,20.09167]
["2023-01-09T10:14:00.000000000","2023-01-09T18:14:00.000000000",4871,20.475]
["2023-01-09T10:14:00.000000000","2023-01-09T18:14:00.000000000",4872,20.35833]
["2023-01-09T10:14:00.000000000","2023-01-09T18:14:00.000000000",4855,371.1833]
["2023-01-09T10:14:00.000000000","2023-01-09T18:14:00.000000000",4856,1.84325]
["2023-01-09T10:14:00.000000000","2023-01-09T18:14:00.000000000",4857,0.06125]
["2023-01-09T10:14:00.000000000","2023-01-09T18:14:00.000000000",4858,244.3028]
["2023-01-09T10:14:00.000000000","2023-01-09T18:14:00.000000000",4859,2.718414]
["2023-01-09T10:14:00.000000000","2023-01-09T18:14:00.000000000",4860,664.2795]
["2023-01-09T10:14:00.000000000","2023-01-09T18:14:00.000000000",4862,233.2928]
["2023-01-09T10:14:00.000000000","2023-01-09T18:14:00.000000000",4863,231.2351]
["2023-01-09T10:14:00.000000000","2023-01-09T18:14:00.000000000",4864,11.325]
["2023-01-09T10:14:00.000000000","2023-01-09T18:14:00.000000000",4861,229.2494]
["2023-01-09T10:27:00.000000000","2023-01-09T18:27:00.000000000",4871,20.975]
["2023-01-09T10:27:00.000000000","2023-01-09T18:27:00.000000000",4872,20.91667]
["2023-01-09T10:27:00.000000000","2023-01-09T18:27:00.000000000",4855,368.95]
["2023-01-09T10:27:00.000000000","2023-01-09T18:27:00.000000000",4856,1.72]
["2023-01-09T10:27:00.000000000","2023-01-09T18:27:00.000000000",4857,0.0605]
["2023-01-09T10:27:00.000000000","2023-01-09T18:27:00.000000000",4858,243.003]
["2023-01-09T10:27:00.000000000","2023-01-09T18:27:00.000000000",4859,2.533381]
["2023-01-09T10:27:00.000000000","2023-01-09T18:27:00.000000000",4860,614.7775]
["2023-01-09T10:27:00.000000000","2023-01-09T18:27:00.000000000",4862,217.5874]
["2023-01-09T10:27:00.000000000","2023-01-09T18:27:00.000000000",4863,215.5446]
["2023-01-09T10:27:00.000000000","2023-01-09T18:27:00.000000000",4864,11.59167]
["2023-01-09T10:27:00.000000000","2023-01-09T18:27:00.000000000",4861,211.4888]
["2023-01-09T10:28:00.000000000","2023-01-09T18:28:00.000000000",4849,356.2333]
["2023-01-09T10:28:00.000000000","2023-01-09T18:28:00.000000000",4850,-0.006]
["2023-01-09T10:28:00.000000000","2023-01-09T18:28:00.000000000",4851,1.703]
["2023-01-09T10:28:00.000000000","2023-01-09T18:28:00.000000000",4852,242.8212]
["2023-01-09T10:28:00.000000000","2023-01-09T18:28:00.000000000",4853,2.464963]
["2023-01-09T10:28:00.000000000","2023-01-09T18:28:00.000000000",4854,572.5099]
["2023-01-09T10:28:00.000000000","2023-01-09T18:28:00.000000000",4865,18.71667]
["2023-01-09T10:28:00.000000000","2023-01-09T18:28:00.000000000",4866,18.43333]
["2023-01-09T10:28:00.000000000","2023-01-09T18:28:00.000000000",4867,18.33333]
["2023-01-09T10:28:00.000000000","2023-01-09T18:28:00.000000000",4868,17.55]
["2023-01-09T10:28:00.000000000","2023-01-09T18:28:00.000000000",4869,19.125]
["2023-01-09T10:28:00.000000000","2023-01-09T18:28:00.000000000",4870,20.25]
["2023-01-09T10:28:00.000000000","2023-01-09T18:28:00.000000000",4871,20.76667]
["2023-01-09T10:28:00.000000000","2023-01-09T18:28:00.000000000",4872,20.71667]
["2023-01-09T10:28:00.000000000","2023-01-09T18:28:00.000000000",4855,368.7833]
["2023-01-09T10:28:00.000000000","2023-01-09T18:28:00.000000000",4856,1.648]
["2023-01-09T10:28:00.000000000","2023-01-09T18:28:00.000000000",4857,0.06075]
["2023-01-09T10:28:00.000000000","2023-01-09T18:28:00.000000000",4858,242.8846]
["2023-01-09T10:28:00.000000000","2023-01-09T18:28:00.000000000",4859,2.422009]
["2023-01-09T10:28:00.000000000","2023-01-09T18:28:00.000000000",4860,588.5433]
["2023-01-09T10:28:00.000000000","2023-01-09T18:28:00.000000000",4862,208.9122]
["2023-01-09T10:28:00.000000000","2023-01-09T18:28:00.000000000",4863,206.9517]
["2023-01-09T10:28:00.000000000","2023-01-09T18:28:00.000000000",4864,11.53333]
["2023-01-09T10:28:00.000000000","2023-01-09T18:28:00.000000000",4861,202.9454]
["2023-01-09T10:29:00.000000000","2023-01-09T18:29:00.000000000",4849,354.7]
["2023-01-09T10:29:00.000000000","2023-01-09T18:29:00.000000000",4850,-0.006]
["2023-01-09T10:29:00.000000000","2023-01-09T18:29:00.000000000",4851,1.6935]
["2023-01-09T10:29:00.000000000","2023-01-09T18:29:00.000000000",4852,242.8758]
["2023-01-09T10:29:00.000000000","2023-01-09T18:29:00.000000000",4853,2.435086]
["2023-01-09T10:29:00.000000000","2023-01-09T18:29:00.000000000",4854,566.1663]
["2023-01-09T10:29:00.000000000","2023-01-09T18:29:00.000000000",4865,18.51667]
["2023-01-09T10:29:00.000000000","2023-01-09T18:29:00.000000000",4866,18.28333]
["2023-01-09T10:29:00.000000000","2023-01-09T18:29:00.000000000",4867,18.225]
["2023-01-09T10:29:00.000000000","2023-01-09T18:29:00.000000000",4868,17.44167]
["2023-01-09T10:29:00.000000000","2023-01-09T18:29:00.000000000",4869,18.85]
["2023-01-09T10:29:00.000000000","2023-01-09T18:29:00.000000000",4870,20.05]
["2023-01-09T10:29:00.000000000","2023-01-09T18:29:00.000000000",4871,20.525]
["2023-01-09T10:29:00.000000000","2023-01-09T18:29:00.000000000",4872,20.525]
["2023-01-09T10:29:00.000000000","2023-01-09T18:29:00.000000000",4855,369.0]
["2023-01-09T10:29:00.000000000","2023-01-09T18:29:00.000000000",4856,1.63825]
["2023-01-09T10:29:00.000000000","2023-01-09T18:29:00.000000000",4857,0.0605]
["2023-01-09T10:29:00.000000000","2023-01-09T18:29:00.000000000",4858,242.9569]
["2023-01-09T10:29:00.000000000","2023-01-09T18:29:00.000000000",4859,2.404489]
["2023-01-09T10:29:00.000000000","2023-01-09T18:29:00.000000000",4860,585.2368]
["2023-01-09T10:29:00.000000000","2023-01-09T18:29:00.000000000",4862,207.4203]
["2023-01-09T10:29:00.000000000","2023-01-09T18:29:00.000000000",4863,205.449]
["2023-01-09T10:29:00.000000000","2023-01-09T18:29:00.000000000",4864,11.50833]
["2023-01-09T10:29:00.000000000","2023-01-09T18:29:00.000000000",4861,201.5231]
["2023-01-09T10:30:00.000000000","2023-01-09T18:30:00.000000000",4849,352.85]
["2023-01-09T10:30:00.000000000","2023-01-09T18:30:00.000000000",4850,-0.006]
["2023-01-09T10:30:00.000000000","2023-01-09T18:30:00.000000000",4851,1.726]
["2023-01-09T10:30:00.000000000","2023-01-09T18:30:00.000000000",4852,242.9498]
["2023-01-09T10:30:00.000000000","2023-01-09T18:30:00.000000000",4853,2.449217]
["2023-01-09T10:30:00.000000000","2023-01-09T18:30:00.000000000",4854,567.2179]
["2023-01-09T10:30:00.000000000","2023-01-09T18:30:00.000000000",4865,18.40833]
["2023-01-09T10:30:00.000000000","2023-01-09T18:30:00.000000000",4866,18.05]
["2023-01-09T10:30:00.000000000","2023-01-09T18:30:00.000000000",4867,18.11667]
["2023-01-09T10:30:00.000000000","2023-01-09T18:30:00.000000000",4868,17.35833]
["2023-01-09T10:30:00.000000000","2023-01-09T18:30:00.000000000",4869,18.575]
["2023-01-09T10:30:00.000000000","2023-01-09T18:30:00.000000000",4870,19.80833]
["2023-01-09T10:30:00.000000000","2023-01-09T18:30:00.000000000",4871,20.29167]
["2023-01-09T10:30:00.000000000","2023-01-09T18:30:00.000000000",4872,20.33333]
["2023-01-09T10:30:00.000000000","2023-01-09T18:30:00.000000000",4855,370.3667]
["2023-01-09T10:30:00.000000000","2023-01-09T18:30:00.000000000",4856,1.6605]
["2023-01-09T10:30:00.000000000","2023-01-09T18:30:00.000000000",4857,0.06075]
["2023-01-09T10:30:00.000000000","2023-01-09T18:30:00.000000000",4858,243.0574]
["2023-01-09T10:30:00.000000000","2023-01-09T18:30:00.000000000",4859,2.444696]
["2023-01-09T10:30:00.000000000","2023-01-09T18:30:00.000000000",4860,594.5303]
["2023-01-09T10:30:00.000000000","2023-01-09T18:30:00.000000000",4862,210.6054]
["2023-01-09T10:30:00.000000000","2023-01-09T18:30:00.000000000",4863,208.6905]
["2023-01-09T10:30:00.000000000","2023-01-09T18:30:00.000000000",4864,11.375]
["2023-01-09T10:30:00.000000000","2023-01-09T18:30:00.000000000",4861,204.9292]
["2023-01-09T10:31:00.000000000","2023-01-09T18:31:00.000000000",4849,352.3333]
["2023-01-09T10:31:00.000000000","2023-01-09T18:31:00.000000000",4850,-0.006]
["2023-01-09T10:31:00.000000000","2023-01-09T18:31:00.000000000",4851,1.739]
["2023-01-09T10:31:00.000000000","2023-01-09T18:31:00.000000000",4852,243.1091]
["2023-01-09T10:31:00.000000000","2023-01-09T18:31:00.000000000",4853,2.465317]
["2023-01-09T10:31:00.000000000","2023-01-09T18:31:00.000000000",4854,571.8812]
["2023-01-09T10:31:00.000000000","2023-01-09T18:31:00.000000000",4865,18.25]
["2023-01-09T10:31:00.000000000","2023-01-09T18:31:00.000000000",4866,17.89167]
["2023-01-09T10:31:00.000000000","2023-01-09T18:31:00.000000000",4867,18.075]
["2023-01-09T10:31:00.000000000","2023-01-09T18:31:00.000000000",4868,17.375]
["2023-01-09T10:31:00.000000000","2023-01-09T18:31:00.000000000",4869,18.39167]
["2023-01-09T10:31:00.000000000","2023-01-09T18:31:00.000000000",4870,19.625]
["2023-01-09T10:31:00.000000000","2023-01-09T18:31:00.000000000",4871,20.175]
["2023-01-09T10:31:00.000000000","2023-01-09T18:31:00.000000000",4872,20.16667]
["2023-01-09T10:31:00.000000000","2023-01-09T18:31:00.000000000",4855,368.0333]
["2023-01-09T10:31:00.000000000","2023-01-09T18:31:00.000000000",4856,1.68275]
["2023-01-09T10:44:00.000000000","2023-01-09T18:44:00.000000000",4853,1.920769]
["2023-01-09T10:44:00.000000000","2023-01-09T18:44:00.000000000",4854,437.3739]
["2023-01-09T10:44:00.000000000","2023-01-09T18:44:00.000000000",4865,17.4]
["2023-01-09T10:44:00.000000000","2023-01-09T18:44:00.000000000",4866,16.95833]
["2023-01-09T10:44:00.000000000","2023-01-09T18:44:00.000000000",4867,17.20833]
["2023-01-09T10:44:00.000000000","2023-01-09T18:44:00.000000000",4868,16.625]
["2023-01-09T10:44:00.000000000","2023-01-09T18:44:00.000000000",4869,17.525]
["2023-01-09T10:44:00.000000000","2023-01-09T18:44:00.000000000",4870,19.025]
["2023-01-09T10:44:00.000000000","2023-01-09T18:44:00.000000000",4871,19.43333]
["2023-01-09T10:44:00.000000000","2023-01-09T18:44:00.000000000",4872,19.4]
["2023-01-09T10:44:00.000000000","2023-01-09T18:44:00.000000000",4855,368.1833]
["2023-01-09T10:44:00.000000000","2023-01-09T18:44:00.000000000",4856,1.274]
["2023-01-09T10:44:00.000000000","2023-01-09T18:44:00.000000000",4857,0.0605]
["2023-01-09T10:44:00.000000000","2023-01-09T18:44:00.000000000",4858,243.0461]
["2023-01-09T10:44:00.000000000","2023-01-09T18:44:00.000000000",4859,1.856755]
["2023-01-09T10:44:00.000000000","2023-01-09T18:44:00.000000000",4860,450.9475]
["2023-01-09T10:44:00.000000000","2023-01-09T18:44:00.000000000",4862,162.5354]
["2023-01-09T10:44:00.000000000","2023-01-09T18:44:00.000000000",4863,160.6766]
["2023-01-09T10:44:00.000000000","2023-01-09T18:44:00.000000000",4864,11.49167]
["2023-01-09T10:44:00.000000000","2023-01-09T18:44:00.000000000",4861,158.4973]
["2023-01-09T10:45:00.000000000","2023-01-09T18:45:00.000000000",4849,364.9666]
["2023-01-09T10:45:00.000000000","2023-01-09T18:45:00.000000000",4850,-0.006]
["2023-01-09T10:45:00.000000000","2023-01-09T18:45:00.000000000",4851,1.20675]
["2023-01-09T10:45:00.000000000","2023-01-09T18:45:00.000000000",4852,242.9941]
["2023-01-09T10:45:00.000000000","2023-01-09T18:45:00.000000000",4853,1.797257]
["2023-01-09T10:45:00.000000000","2023-01-09T18:45:00.000000000",4854,407.1348]
["2023-01-09T10:45:00.000000000","2023-01-09T18:45:00.000000000",4865,17.275]
["2023-01-09T10:45:00.000000000","2023-01-09T18:45:00.000000000",4866,16.89167]
["2023-01-09T10:45:00.000000000","2023-01-09T18:45:00.000000000",4867,17.14167]
["2023-01-09T10:45:00.000000000","2023-01-09T18:45:00.000000000",4868,16.55833]
["2023-01-09T10:45:00.000000000","2023-01-09T18:45:00.000000000",4869,17.375]
["2023-01-09T10:45:00.000000000","2023-01-09T18:45:00.000000000",4870,18.84167]
["2023-01-09T10:45:00.000000000","2023-01-09T18:45:00.000000000",4871,19.225]
["2023-01-09T10:45:00.000000000","2023-01-09T18:45:00.000000000",4872,19.25833]
["2023-01-09T10:45:00.000000000","2023-01-09T18:45:00.000000000",4855,367.15]
["2023-01-09T10:45:00.000000000","2023-01-09T18:45:00.000000000",4856,1.19375]
["2023-01-09T10:45:00.000000000","2023-01-09T18:45:00.000000000",4857,0.06025]
["2023-01-09T10:45:00.000000000","2023-01-09T18:45:00.000000000",4858,243.0279]
["2023-01-09T10:45:00.000000000","2023-01-09T18:45:00.000000000",4859,1.730708]
["2023-01-09T10:45:00.000000000","2023-01-09T18:45:00.000000000",4860,420.4271]
["2023-01-09T10:45:00.000000000","2023-01-09T18:45:00.000000000",4862,152.5931]
["2023-01-09T10:45:00.000000000","2023-01-09T18:45:00.000000000",4863,150.7954]
["2023-01-09T10:45:00.000000000","2023-01-09T18:45:00.000000000",4864,11.425]
["2023-01-09T10:45:00.000000000","2023-01-09T18:45:00.000000000",4861,147.7362]
["2023-01-09T10:46:00.000000000","2023-01-09T18:46:00.000000000",4849,364.9333]
["2023-01-09T10:46:00.000000000","2023-01-09T18:46:00.000000000",4850,-0.006]
["2023-01-09T10:46:00.000000000","2023-01-09T18:46:00.000000000",4851,1.116]
["2023-01-09T10:46:00.000000000","2023-01-09T18:46:00.000000000",4852,243.0096]
["2023-01-09T10:46:00.000000000","2023-01-09T18:46:00.000000000",4853,1.657397]
["2023-01-09T10:46:00.000000000","2023-01-09T18:46:00.000000000",4854,373.7693]
["2023-01-09T10:46:00.000000000","2023-01-09T18:46:00.000000000",4865,17.15]
["2023-01-09T10:46:00.000000000","2023-01-09T18:46:00.000000000",4866,16.75833]
["2023-01-09T10:46:00.000000000","2023-01-09T18:46:00.000000000",4867,16.98333]
["2023-01-09T10:46:00.000000000","2023-01-09T18:46:00.000000000",4868,16.28333]
["2023-01-09T10:46:00.000000000","2023-01-09T18:46:00.000000000",4869,17.3]
["2023-01-09T10:46:00.000000000","2023-01-09T18:46:00.000000000",4870,18.75833]
["2023-01-09T10:46:00.000000000","2023-01-09T18:46:00.000000000",4871,19.15]
["2023-01-09T10:46:00.000000000","2023-01-09T18:46:00.000000000",4872,19.1]
["2023-01-09T10:46:00.000000000","2023-01-09T18:46:00.000000000",4855,366.1333]
["2023-01-09T10:46:00.000000000","2023-01-09T18:46:00.000000000",4856,1.10525]
["2023-01-09T10:46:00.000000000","2023-01-09T18:46:00.000000000",4857,0.06]
["2023-01-09T10:46:00.000000000","2023-01-09T18:46:00.000000000",4858,243.0377]
["2023-01-09T10:46:00.000000000","2023-01-09T18:46:00.000000000",4859,1.601271]
["2023-01-09T10:46:00.000000000","2023-01-09T18:46:00.000000000",4860,387.9138]
["2023-01-09T10:46:00.000000000","2023-01-09T18:46:00.000000000",4862,141.7628]
["2023-01-09T10:46:00.000000000","2023-01-09T18:46:00.000000000",4863,140.0769]
["2023-01-09T10:46:00.000000000","2023-01-09T18:46:00.000000000",4864,11.45833]
["2023-01-09T10:46:00.000000000","2023-01-09T18:46:00.000000000",4861,136.4511]
["2023-01-09T10:47:00.000000000","2023-01-09T18:47:00.000000000",4849,364.8]
["2023-01-09T10:47:00.000000000","2023-01-09T18:47:00.000000000",4850,-0.006]
["2023-01-09T10:47:00.000000000","2023-01-09T18:47:00.000000000",4851,1.0415]
["2023-01-09T10:47:00.000000000","2023-01-09T18:47:00.000000000",4852,242.9432]
["2023-01-09T10:47:00.000000000","2023-01-09T18:47:00.000000000",4853,1.552964]
["2023-01-09T10:47:00.000000000","2023-01-09T18:47:00.000000000",4854,345.8791]
["2023-01-09T10:47:00.000000000","2023-01-09T18:47:00.000000000",4865,17.075]
["2023-01-09T10:47:00.000000000","2023-01-09T18:47:00.000000000",4866,16.69167]
["2023-01-09T10:47:00.000000000","2023-01-09T18:47:00.000000000",4867,16.81667]
["2023-01-09T10:47:00.000000000","2023-01-09T18:47:00.000000000",4868,16.1]
["2023-01-09T10:47:00.000000000","2023-01-09T18:47:00.000000000",4869,17.26667]
["2023-01-09T10:47:00.000000000","2023-01-09T18:47:00.000000000",4870,18.74167]
["2023-01-09T10:47:00.000000000","2023-01-09T18:47:00.000000000",4871,19.06667]
["2023-01-09T10:47:00.000000000","2023-01-09T18:47:00.000000000",4872,19.06667]
["2023-01-09T10:47:00.000000000","2023-01-09T18:47:00.000000000",4855,363.7333]
["2023-01-09T10:47:00.000000000","2023-01-09T18:47:00.000000000",4856,1.038]
["2023-01-09T10:47:00.000000000","2023-01-09T18:47:00.000000000",4857,0.06]
["2023-01-09T10:47:00.000000000","2023-01-09T18:47:00.000000000",4858,242.9764]
["2023-01-09T10:47:00.000000000","2023-01-09T18:47:00.000000000",4859,1.487346]
["2023-01-09T10:47:00.000000000","2023-01-09T18:47:00.000000000",4860,360.229]
["2023-01-09T10:47:00.000000000","2023-01-09T18:47:00.000000000",4862,132.7943]
["2023-01-09T10:47:00.000000000","2023-01-09T18:47:00.000000000",4863,131.1505]
["2023-01-09T10:47:00.000000000","2023-01-09T18:47:00.000000000",4864,11.50833]
["2023-01-09T10:47:00.000000000","2023-01-09T18:47:00.000000000",4861,126.9906]
["2023-01-09T10:48:00.000000000","2023-01-09T18:48:00.000000000",4849,362.2833]
["2023-01-09T10:48:00.000000000","2023-01-09T18:48:00.000000000",4850,-0.006]
["2023-01-09T10:48:00.000000000","2023-01-09T18:48:00.000000000",4851,0.9902499]
["2023-01-09T10:48:00.000000000","2023-01-09T18:48:00.000000000",4852,242.9063]
["2023-01-09T10:48:00.000000000","2023-01-09T18:48:00.000000000",4853,1.476662]
["2023-01-09T10:48:00.000000000","2023-01-09T18:48:00.000000000",4854,326.8032]
["2023-01-09T10:48:00.000000000","2023-01-09T18:48:00.000000000",4865,16.975]
["2023-01-09T10:48:00.000000000","2023-01-09T18:48:00.000000000",4866,16.59167]
["2023-01-09T11:00:00.000000000","2023-01-09T19:00:00.000000000",4862,160.5204]
["2023-01-09T11:00:00.000000000","2023-01-09T19:00:00.000000000",4863,158.8439]
["2023-01-09T11:00:00.000000000","2023-01-09T19:00:00.000000000",4864,11.36667]
["2023-01-09T11:00:00.000000000","2023-01-09T19:00:00.000000000",4861,155.4187]
["2023-01-09T11:01:00.000000000","2023-01-09T19:01:00.000000000",4849,360.7833]
["2023-01-09T11:01:00.000000000","2023-01-09T19:01:00.000000000",4850,-0.006]
["2023-01-09T11:01:00.000000000","2023-01-09T19:01:00.000000000",4851,1.3275]
["2023-01-09T11:01:00.000000000","2023-01-09T19:01:00.000000000",4852,243.5931]
["2023-01-09T11:01:00.000000000","2023-01-09T19:01:00.000000000",4853,1.925953]
["2023-01-09T11:01:00.000000000","2023-01-09T19:01:00.000000000",4854,442.2467]
["2023-01-09T11:01:00.000000000","2023-01-09T19:01:00.000000000",4865,16.9]
["2023-01-09T11:01:00.000000000","2023-01-09T19:01:00.000000000",4866,16.51667]
["2023-01-09T11:01:00.000000000","2023-01-09T19:01:00.000000000",4867,16.725]
["2023-01-09T11:01:00.000000000","2023-01-09T19:01:00.000000000",4868,16.275]
["2023-01-09T11:01:00.000000000","2023-01-09T19:01:00.000000000",4869,17.09167]
["2023-01-09T11:01:00.000000000","2023-01-09T19:01:00.000000000",4870,18.64167]
["2023-01-09T11:01:00.000000000","2023-01-09T19:01:00.000000000",4871,18.86667]
["2023-01-09T11:01:00.000000000","2023-01-09T19:01:00.000000000",4872,18.91667]
["2023-01-09T11:01:00.000000000","2023-01-09T19:01:00.000000000",4855,367.9333]
["2023-01-09T11:01:00.000000000","2023-01-09T19:01:00.000000000",4856,1.2975]
["2023-01-09T11:01:00.000000000","2023-01-09T19:01:00.000000000",4857,0.06]
["2023-01-09T11:01:00.000000000","2023-01-09T19:01:00.000000000",4858,243.6449]
["2023-01-09T11:01:00.000000000","2023-01-09T19:01:00.000000000",4859,1.879261]
["2023-01-09T11:01:00.000000000","2023-01-09T19:01:00.000000000",4860,458.2238]
["2023-01-09T11:01:00.000000000","2023-01-09T19:01:00.000000000",4862,164.7994]
["2023-01-09T11:01:00.000000000","2023-01-09T19:01:00.000000000",4863,163.0734]
["2023-01-09T11:01:00.000000000","2023-01-09T19:01:00.000000000",4864,11.3]
["2023-01-09T11:01:00.000000000","2023-01-09T19:01:00.000000000",4861,159.7419]
["2023-01-09T11:02:00.000000000","2023-01-09T19:02:00.000000000",4849,372.3833]
["2023-01-09T11:02:00.000000000","2023-01-09T19:02:00.000000000",4850,-0.006]
["2023-01-09T11:02:00.000000000","2023-01-09T19:02:00.000000000",4851,1.35325]
["2023-01-09T11:02:00.000000000","2023-01-09T19:02:00.000000000",4852,243.6513]
["2023-01-09T11:02:00.000000000","2023-01-09T19:02:00.000000000",4853,2.021523]
["2023-01-09T11:02:00.000000000","2023-01-09T19:02:00.000000000",4854,466.966]
["2023-01-09T11:02:00.000000000","2023-01-09T19:02:00.000000000",4865,16.95833]
["2023-01-09T11:02:00.000000000","2023-01-09T19:02:00.000000000",4866,16.61667]
["2023-01-09T11:02:00.000000000","2023-01-09T19:02:00.000000000",4867,16.9]
["2023-01-09T11:02:00.000000000","2023-01-09T19:02:00.000000000",4868,16.4]
["2023-01-09T11:02:00.000000000","2023-01-09T19:02:00.000000000",4869,17.2]
["2023-01-09T11:02:00.000000000","2023-01-09T19:02:00.000000000",4870,18.70833]
["2023-01-09T11:02:00.000000000","2023-01-09T19:02:00.000000000",4871,18.975]
["2023-01-09T11:02:00.000000000","2023-01-09T19:02:00.000000000",4872,19.04167]
["2023-01-09T11:02:00.000000000","2023-01-09T19:02:00.000000000",4855,367.0333]
["2023-01-09T11:02:00.000000000","2023-01-09T19:02:00.000000000",4856,1.371]
["2023-01-09T11:02:00.000000000","2023-01-09T19:02:00.000000000",4857,0.06]
["2023-01-09T11:02:00.000000000","2023-01-09T19:02:00.000000000",4858,243.6762]
["2023-01-09T11:02:00.000000000","2023-01-09T19:02:00.000000000",4859,1.952545]
["2023-01-09T11:02:00.000000000","2023-01-09T19:02:00.000000000",4860,475.5753]
["2023-01-09T11:02:00.000000000","2023-01-09T19:02:00.000000000",4862,173.2755]
["2023-01-09T11:02:00.000000000","2023-01-09T19:02:00.000000000",4863,171.5256]
["2023-01-09T11:02:00.000000000","2023-01-09T19:02:00.000000000",4864,11.39167]
["2023-01-09T11:02:00.000000000","2023-01-09T19:02:00.000000000",4861,168.1917]
["2023-01-09T11:03:00.000000000","2023-01-09T19:03:00.000000000",4849,381.8833]
["2023-01-09T11:03:00.000000000","2023-01-09T19:03:00.000000000",4850,-0.007]
["2023-01-09T11:03:00.000000000","2023-01-09T19:03:00.000000000",4851,1.4095]
["2023-01-09T11:03:00.000000000","2023-01-09T19:03:00.000000000",4852,243.7098]
["2023-01-09T11:03:00.000000000","2023-01-09T19:03:00.000000000",4853,2.147693]
["2023-01-09T11:03:00.000000000","2023-01-09T19:03:00.000000000",4854,499.6801]
["2023-01-09T11:03:00.000000000","2023-01-09T19:03:00.000000000",4865,17.18333]
["2023-01-09T11:03:00.000000000","2023-01-09T19:03:00.000000000",4866,16.79167]
["2023-01-09T11:03:00.000000000","2023-01-09T19:03:00.000000000",4867,17.1]
["2023-01-09T11:03:00.000000000","2023-01-09T19:03:00.000000000",4868,16.60833]
["2023-01-09T11:03:00.000000000","2023-01-09T19:03:00.000000000",4869,17.325]
["2023-01-09T11:03:00.000000000","2023-01-09T19:03:00.000000000",4870,18.85833]
["2023-01-09T11:03:00.000000000","2023-01-09T19:03:00.000000000",4871,19.14167]
["2023-01-09T11:03:00.000000000","2023-01-09T19:03:00.000000000",4872,19.23333]
["2023-01-09T11:03:00.000000000","2023-01-09T19:03:00.000000000",4855,369.6]
["2023-01-09T11:03:00.000000000","2023-01-09T19:03:00.000000000",4856,1.47225]
["2023-01-09T11:03:00.000000000","2023-01-09T19:03:00.000000000",4857,0.06]
["2023-01-09T11:03:00.000000000","2023-01-09T19:03:00.000000000",4858,243.7786]
["2023-01-09T11:03:00.000000000","2023-01-09T19:03:00.000000000",4859,2.148595]
["2023-01-09T11:03:00.000000000","2023-01-09T19:03:00.000000000",4860,524.409]
["2023-01-09T11:03:00.000000000","2023-01-09T19:03:00.000000000",4862,186.9678]
["2023-01-09T11:03:00.000000000","2023-01-09T19:03:00.000000000",4863,185.1076]
["2023-01-09T11:03:00.000000000","2023-01-09T19:03:00.000000000",4864,11.49167]
["2023-01-09T11:03:00.000000000","2023-01-09T19:03:00.000000000",4861,181.7788]
["2023-01-09T11:04:00.000000000","2023-01-09T19:04:00.000000000",4849,366.8667]
["2023-01-09T11:04:00.000000000","2023-01-09T19:04:00.000000000",4850,-0.00625]
["2023-01-09T11:04:00.000000000","2023-01-09T19:04:00.000000000",4851,1.601]
["2023-01-09T11:04:00.000000000","2023-01-09T19:04:00.000000000",4852,243.73]
["2023-01-09T11:04:00.000000000","2023-01-09T19:04:00.000000000",4853,2.351883]
["2023-01-09T11:04:00.000000000","2023-01-09T19:04:00.000000000",4854,546.2784]
["2023-01-09T11:04:00.000000000","2023-01-09T19:04:00.000000000",4865,17.43333]
["2023-01-09T11:04:00.000000000","2023-01-09T19:04:00.000000000",4866,17.04167]
["2023-01-09T11:04:00.000000000","2023-01-09T19:04:00.000000000",4867,17.33333]
["2023-01-09T11:04:00.000000000","2023-01-09T19:04:00.000000000",4868,16.825]
["2023-01-09T11:04:00.000000000","2023-01-09T19:04:00.000000000",4869,17.58333]
["2023-01-09T11:04:00.000000000","2023-01-09T19:04:00.000000000",4870,19.10833]
["2023-01-09T11:04:00.000000000","2023-01-09T19:04:00.000000000",4871,19.39167]
["2023-01-09T11:04:00.000000000","2023-01-09T19:04:00.000000000",4872,19.45833]
["2023-01-09T11:04:00.000000000","2023-01-09T19:04:00.000000000",4855,370.45]
["2023-01-09T11:04:00.000000000","2023-01-09T19:04:00.000000000",4856,1.5795]
["2023-01-09T11:04:00.000000000","2023-01-09T19:04:00.000000000",4857,0.06]
["2023-01-09T11:04:00.000000000","2023-01-09T19:04:00.000000000",4858,243.8043]
["2023-01-09T11:04:00.000000000","2023-01-09T19:04:00.000000000",4859,2.311425]
["2023-01-09T11:04:00.000000000","2023-01-09T19:04:00.000000000",4860,564.1028]
["2023-01-09T11:04:00.000000000","2023-01-09T19:04:00.000000000",4862,200.5461]
["2023-01-09T11:04:00.000000000","2023-01-09T19:04:00.000000000",4863,198.5935]
["2023-01-09T11:04:00.000000000","2023-01-09T19:04:00.000000000",4864,11.59167]
["2023-01-09T11:04:00.000000000","2023-01-09T19:04:00.000000000",4861,195.2723]
["2023-01-09T11:17:00.000000000","2023-01-09T19:17:00.000000000",4871,23.05]
["2023-01-09T11:17:00.000000000","2023-01-09T19:17:00.000000000",4872,22.925]
["2023-01-09T11:17:00.000000000","2023-01-09T19:17:00.000000000",4855,366.9666]
["2023-01-09T11:17:00.000000000","2023-01-09T19:17:00.000000000",4856,2.22175]
["2023-01-09T11:17:00.000000000","2023-01-09T19:17:00.000000000",4857,0.06]
["2023-01-09T11:17:00.000000000","2023-01-09T19:17:00.000000000",4858,244.9927]
["2023-01-09T11:17:00.000000000","2023-01-09T19:17:00.000000000",4859,3.232785]
["2023-01-09T11:17:00.000000000","2023-01-09T19:17:00.000000000",4860,793.138]
["2023-01-09T11:17:00.000000000","2023-01-09T19:17:00.000000000",4862,278.4105]
["2023-01-09T11:17:00.000000000","2023-01-09T19:17:00.000000000",4863,276.3147]
["2023-01-09T11:17:00.000000000","2023-01-09T19:17:00.000000000",4864,12.2]
["2023-01-09T11:17:00.000000000","2023-01-09T19:17:00.000000000",4861,273.8847]
["2023-01-09T11:18:00.000000000","2023-01-09T19:18:00.000000000",4849,367.3]
["2023-01-09T11:18:00.000000000","2023-01-09T19:18:00.000000000",4850,-0.0065]
["2023-01-09T11:18:00.000000000","2023-01-09T19:18:00.000000000",4851,2.27875]
["2023-01-09T11:18:00.000000000","2023-01-09T19:18:00.000000000",4852,245.0202]
["2023-01-09T11:18:00.000000000","2023-01-09T19:18:00.000000000",4853,3.29126]
["2023-01-09T11:18:00.000000000","2023-01-09T19:18:00.000000000",4854,790.0812]
["2023-01-09T11:18:00.000000000","2023-01-09T19:18:00.000000000",4865,20.71667]
["2023-01-09T11:18:00.000000000","2023-01-09T19:18:00.000000000",4866,20.48333]
["2023-01-09T11:18:00.000000000","2023-01-09T19:18:00.000000000",4867,20.95833]
["2023-01-09T11:18:00.000000000","2023-01-09T19:18:00.000000000",4868,20.26667]
["2023-01-09T11:18:00.000000000","2023-01-09T19:18:00.000000000",4869,20.99167]
["2023-01-09T11:18:00.000000000","2023-01-09T19:18:00.000000000",4870,22.2]
["2023-01-09T11:18:00.000000000","2023-01-09T19:18:00.000000000",4871,22.98333]
["2023-01-09T11:18:00.000000000","2023-01-09T19:18:00.000000000",4872,22.84167]
["2023-01-09T11:18:00.000000000","2023-01-09T19:18:00.000000000",4855,367.85]
["2023-01-09T11:18:00.000000000","2023-01-09T19:18:00.000000000",4856,2.27225]
["2023-01-09T11:18:00.000000000","2023-01-09T19:18:00.000000000",4857,0.06]
["2023-01-09T11:18:00.000000000","2023-01-09T19:18:00.000000000",4858,245.1046]
["2023-01-09T11:18:00.000000000","2023-01-09T19:18:00.000000000",4859,3.308852]
["2023-01-09T11:18:00.000000000","2023-01-09T19:18:00.000000000",4860,812.4094]
["2023-01-09T11:18:00.000000000","2023-01-09T19:18:00.000000000",4862,285.0419]
["2023-01-09T11:18:00.000000000","2023-01-09T19:18:00.000000000",4863,282.9964]
["2023-01-09T11:18:00.000000000","2023-01-09T19:18:00.000000000",4864,12.21667]
["2023-01-09T11:18:00.000000000","2023-01-09T19:18:00.000000000",4861,280.6408]
["2023-01-09T11:19:00.000000000","2023-01-09T19:19:00.000000000",4849,382.5667]
["2023-01-09T11:19:00.000000000","2023-01-09T19:19:00.000000000",4850,-0.006749999]
["2023-01-09T11:19:00.000000000","2023-01-09T19:19:00.000000000",4851,2.2915]
["2023-01-09T11:19:00.000000000","2023-01-09T19:19:00.000000000",4852,245.2007]
["2023-01-09T11:19:00.000000000","2023-01-09T19:19:00.000000000",4853,3.437088]
["2023-01-09T11:19:00.000000000","2023-01-09T19:19:00.000000000",4854,826.2681]
["2023-01-09T11:19:00.000000000","2023-01-09T19:19:00.000000000",4865,20.95]
["2023-01-09T11:19:00.000000000","2023-01-09T19:19:00.000000000",4866,20.69167]
["2023-01-09T11:19:00.000000000","2023-01-09T19:19:00.000000000",4867,21.08333]
["2023-01-09T11:19:00.000000000","2023-01-09T19:19:00.000000000",4868,20.59167]
["2023-01-09T11:19:00.000000000","2023-01-09T19:19:00.000000000",4869,21.21667]
["2023-01-09T11:19:00.000000000","2023-01-09T19:19:00.000000000",4870,22.425]
["2023-01-09T11:19:00.000000000","2023-01-09T19:19:00.000000000",4871,23.14166]
["2023-01-09T11:19:00.000000000","2023-01-09T19:19:00.000000000",4872,23.09167]
["2023-01-09T11:19:00.000000000","2023-01-09T19:19:00.000000000",4855,370.1]
["2023-01-09T11:19:00.000000000","2023-01-09T19:19:00.000000000",4856,2.415]
["2023-01-09T11:19:00.000000000","2023-01-09T19:19:00.000000000",4857,0.06]
["2023-01-09T11:19:00.000000000","2023-01-09T19:19:00.000000000",4858,245.3519]
["2023-01-09T11:19:00.000000000","2023-01-09T19:19:00.000000000",4859,3.527724]
["2023-01-09T11:19:00.000000000","2023-01-09T19:19:00.000000000",4860,866.7751]
["2023-01-09T11:19:00.000000000","2023-01-09T19:19:00.000000000",4862,303.9462]
["2023-01-09T11:19:00.000000000","2023-01-09T19:19:00.000000000",4863,302.0769]
["2023-01-09T11:19:00.000000000","2023-01-09T19:19:00.000000000",4864,12.29167]
["2023-01-09T11:19:00.000000000","2023-01-09T19:19:00.000000000",4861,299.5242]
["2023-01-09T11:20:00.000000000","2023-01-09T19:20:00.000000000",4849,386.3667]
["2023-01-09T11:20:00.000000000","2023-01-09T19:20:00.000000000",4850,-0.009]
["2023-01-09T11:20:00.000000000","2023-01-09T19:20:00.000000000",4851,2.49125]
["2023-01-09T11:20:00.000000000","2023-01-09T19:20:00.000000000",4852,245.367]
["2023-01-09T11:20:00.000000000","2023-01-09T19:20:00.000000000",4853,3.762364]
["2023-01-09T11:20:00.000000000","2023-01-09T19:20:00.000000000",4854,908.3491]
["2023-01-09T11:20:00.000000000","2023-01-09T19:20:00.000000000",4865,21.28333]
["2023-01-09T11:20:00.000000000","2023-01-09T19:20:00.000000000",4866,20.98333]
["2023-01-09T11:20:00.000000000","2023-01-09T19:20:00.000000000",4867,21.49167]
["2023-01-09T11:20:00.000000000","2023-01-09T19:20:00.000000000",4868,20.925]
["2023-01-09T11:20:00.000000000","2023-01-09T19:20:00.000000000",4869,21.39166]
["2023-01-09T11:20:00.000000000","2023-01-09T19:20:00.000000000",4870,22.625]
["2023-01-09T11:20:00.000000000","2023-01-09T19:20:00.000000000",4871,23.45833]
["2023-01-09T11:20:00.000000000","2023-01-09T19:20:00.000000000",4872,23.4]
["2023-01-09T11:20:00.000000000","2023-01-09T19:20:00.000000000",4855,369.0333]
["2023-01-09T11:20:00.000000000","2023-01-09T19:20:00.000000000",4856,2.6895]
["2023-01-09T11:20:00.000000000","2023-01-09T19:20:00.000000000",4857,0.06]
["2023-01-09T11:20:00.000000000","2023-01-09T19:20:00.000000000",4858,245.5581]
["2023-01-09T11:20:00.000000000","2023-01-09T19:20:00.000000000",4859,3.912024]
["2023-01-09T11:20:00.000000000","2023-01-09T19:20:00.000000000",4860,961.9527]
["2023-01-09T11:20:00.000000000","2023-01-09T19:20:00.000000000",4862,336.9053]
["2023-01-09T11:20:00.000000000","2023-01-09T19:20:00.000000000",4863,335.1269]
["2023-01-09T11:20:00.000000000","2023-01-09T19:20:00.000000000",4864,12.275]
["2023-01-09T11:20:00.000000000","2023-01-09T19:20:00.000000000",4861,332.8463]
["2023-01-09T11:21:00.000000000","2023-01-09T19:21:00.000000000",4849,369.4]
["2023-01-09T11:21:00.000000000","2023-01-09T19:21:00.000000000",4850,-0.008249999]
["2023-01-09T11:21:00.000000000","2023-01-09T19:21:00.000000000",4851,3.04125]
["2023-01-09T11:21:00.000000000","2023-01-09T19:21:00.000000000",4852,245.8947]
["2023-01-09T11:21:00.000000000","2023-01-09T19:21:00.000000000",4853,4.373066]
["2023-01-09T11:21:00.000000000","2023-01-09T19:21:00.000000000",4854,1061.483]
["2023-01-09T11:21:00.000000000","2023-01-09T19:21:00.000000000",4865,21.60833]
["2023-01-09T11:21:00.000000000","2023-01-09T19:21:00.000000000",4866,21.275]
["2023-01-09T11:21:00.000000000","2023-01-09T19:21:00.000000000",4867,21.775]
["2023-01-09T11:21:00.000000000","2023-01-09T19:21:00.000000000",4868,21.19167]
["2023-01-09T11:21:00.000000000","2023-01-09T19:21:00.000000000",4869,21.75]
["2023-01-09T11:21:00.000000000","2023-01-09T19:21:00.000000000",4870,23.05]
["2023-01-09T11:21:00.000000000","2023-01-09T19:21:00.000000000",4871,23.725]
["2023-01-09T11:21:00.000000000","2023-01-09T19:21:00.000000000",4872,23.775]
["2023-01-09T11:21:00.000000000","2023-01-09T19:21:00.000000000",4855,371.65]
["2023-01-09T11:21:00.000000000","2023-01-09T19:21:00.000000000",4856,3.0245]
["2023-01-09T11:34:00.000000000","2023-01-09T19:34:00.000000000",4853,5.861741]
["2023-01-09T11:34:00.000000000","2023-01-09T19:34:00.000000000",4854,1432.541]
["2023-01-09T11:34:00.000000000","2023-01-09T19:34:00.000000000",4865,25.55]
["2023-01-09T11:34:00.000000000","2023-01-09T19:34:00.000000000",4866,25.13333]
["2023-01-09T11:34:00.000000000","2023-01-09T19:34:00.000000000",4867,26.04167]
["2023-01-09T11:34:00.000000000","2023-01-09T19:34:00.000000000",4868,25.25]
["2023-01-09T11:34:00.000000000","2023-01-09T19:34:00.000000000",4869,25.83333]
["2023-01-09T11:34:00.000000000","2023-01-09T19:34:00.000000000",4870,26.575]
["2023-01-09T11:34:00.000000000","2023-01-09T19:34:00.000000000",4871,27.69167]
["2023-01-09T11:34:00.000000000","2023-01-09T19:34:00.000000000",4872,27.70833]
["2023-01-09T11:34:00.000000000","2023-01-09T19:34:00.000000000",4855,367.6833]
["2023-01-09T11:34:00.000000000","2023-01-09T19:34:00.000000000",4856,4.07325]
["2023-01-09T11:34:00.000000000","2023-01-09T19:34:00.000000000",4857,0.06]
["2023-01-09T11:34:00.000000000","2023-01-09T19:34:00.000000000",4858,246.4882]
["2023-01-09T11:34:00.000000000","2023-01-09T19:34:00.000000000",4859,5.935902]
["2023-01-09T11:34:00.000000000","2023-01-09T19:34:00.000000000",4860,1465.274]
["2023-01-09T11:34:00.000000000","2023-01-09T19:34:00.000000000",4862,513.149]
["2023-01-09T11:34:00.000000000","2023-01-09T19:34:00.000000000",4863,513.9728]
["2023-01-09T11:34:00.000000000","2023-01-09T19:34:00.000000000",4864,12.75]
["2023-01-09T11:34:00.000000000","2023-01-09T19:34:00.000000000",4861,510.1054]
["2023-01-09T11:35:00.000000000","2023-01-09T19:35:00.000000000",4849,363.3833]
["2023-01-09T11:35:00.000000000","2023-01-09T19:35:00.000000000",4850,-0.009]
["2023-01-09T11:35:00.000000000","2023-01-09T19:35:00.000000000",4851,3.9145]
["2023-01-09T11:35:00.000000000","2023-01-09T19:35:00.000000000",4852,246.0059]
["2023-01-09T11:35:00.000000000","2023-01-09T19:35:00.000000000",4853,5.600931]
["2023-01-09T11:35:00.000000000","2023-01-09T19:35:00.000000000",4854,1365.182]
["2023-01-09T11:35:00.000000000","2023-01-09T19:35:00.000000000",4865,25.80833]
["2023-01-09T11:35:00.000000000","2023-01-09T19:35:00.000000000",4866,25.44167]
["2023-01-09T11:35:00.000000000","2023-01-09T19:35:00.000000000",4867,26.25833]
["2023-01-09T11:35:00.000000000","2023-01-09T19:35:00.000000000",4868,25.575]
["2023-01-09T11:35:00.000000000","2023-01-09T19:35:00.000000000",4869,26.19167]
["2023-01-09T11:35:00.000000000","2023-01-09T19:35:00.000000000",4870,26.975]
["2023-01-09T11:35:00.000000000","2023-01-09T19:35:00.000000000",4871,28.05]
["2023-01-09T11:35:00.000000000","2023-01-09T19:35:00.000000000",4872,27.93333]
["2023-01-09T11:35:00.000000000","2023-01-09T19:35:00.000000000",4855,366.9167]
["2023-01-09T11:35:00.000000000","2023-01-09T19:35:00.000000000",4856,3.884]
["2023-01-09T11:35:00.000000000","2023-01-09T19:35:00.000000000",4857,0.06]
["2023-01-09T11:35:00.000000000","2023-01-09T19:35:00.000000000",4858,246.1272]
["2023-01-09T11:35:00.000000000","2023-01-09T19:35:00.000000000",4859,5.673719]
["2023-01-09T11:35:00.000000000","2023-01-09T19:35:00.000000000",4860,1397.362]
["2023-01-09T11:35:00.000000000","2023-01-09T19:35:00.000000000",4862,489.5164]
["2023-01-09T11:35:00.000000000","2023-01-09T19:35:00.000000000",4863,489.8081]
["2023-01-09T11:35:00.000000000","2023-01-09T19:35:00.000000000",4864,12.69167]
["2023-01-09T11:35:00.000000000","2023-01-09T19:35:00.000000000",4861,486.5993]
["2023-01-09T11:36:00.000000000","2023-01-09T19:36:00.000000000",4849,366.1167]
["2023-01-09T11:36:00.000000000","2023-01-09T19:36:00.000000000",4850,-0.009]
["2023-01-09T11:36:00.000000000","2023-01-09T19:36:00.000000000",4851,3.5435]
["2023-01-09T11:36:00.000000000","2023-01-09T19:36:00.000000000",4852,245.45]
["2023-01-09T11:36:00.000000000","2023-01-09T19:36:00.000000000",4853,5.111864]
["2023-01-09T11:36:00.000000000","2023-01-09T19:36:00.000000000",4854,1241.985]
["2023-01-09T11:36:00.000000000","2023-01-09T19:36:00.000000000",4865,26.09167]
["2023-01-09T11:36:00.000000000","2023-01-09T19:36:00.000000000",4866,25.66667]
["2023-01-09T11:36:00.000000000","2023-01-09T19:36:00.000000000",4867,26.59167]
["2023-01-09T11:36:00.000000000","2023-01-09T19:36:00.000000000",4868,25.76666]
["2023-01-09T11:36:00.000000000","2023-01-09T19:36:00.000000000",4869,26.4]
["2023-01-09T11:36:00.000000000","2023-01-09T19:36:00.000000000",4870,27.24167]
["2023-01-09T11:36:00.000000000","2023-01-09T19:36:00.000000000",4871,28.30833]
["2023-01-09T11:36:00.000000000","2023-01-09T19:36:00.000000000",4872,28.125]
["2023-01-09T11:36:00.000000000","2023-01-09T19:36:00.000000000",4855,367.1833]
["2023-01-09T11:36:00.000000000","2023-01-09T19:36:00.000000000",4856,3.543]
["2023-01-09T11:36:00.000000000","2023-01-09T19:36:00.000000000",4857,0.06]
["2023-01-09T11:36:00.000000000","2023-01-09T19:36:00.000000000",4858,245.5635]
["2023-01-09T11:36:00.000000000","2023-01-09T19:36:00.000000000",4859,5.181152]
["2023-01-09T11:36:00.000000000","2023-01-09T19:36:00.000000000",4860,1272.994]
["2023-01-09T11:36:00.000000000","2023-01-09T19:36:00.000000000",4862,447.6528]
["2023-01-09T11:36:00.000000000","2023-01-09T19:36:00.000000000",4863,447.2903]
["2023-01-09T11:36:00.000000000","2023-01-09T19:36:00.000000000",4864,12.64167]
["2023-01-09T11:36:00.000000000","2023-01-09T19:36:00.000000000",4861,443.6858]
["2023-01-09T11:37:00.000000000","2023-01-09T19:37:00.000000000",4849,365.7666]
["2023-01-09T11:37:00.000000000","2023-01-09T19:37:00.000000000",4850,-0.009]
["2023-01-09T11:37:00.000000000","2023-01-09T19:37:00.000000000",4851,3.19775]
["2023-01-09T11:37:00.000000000","2023-01-09T19:37:00.000000000",4852,244.9541]
["2023-01-09T11:37:00.000000000","2023-01-09T19:37:00.000000000",4853,4.618866]
["2023-01-09T11:37:00.000000000","2023-01-09T19:37:00.000000000",4854,1117.368]
["2023-01-09T11:37:00.000000000","2023-01-09T19:37:00.000000000",4865,26.15]
["2023-01-09T11:37:00.000000000","2023-01-09T19:37:00.000000000",4866,25.56667]
["2023-01-09T11:37:00.000000000","2023-01-09T19:37:00.000000000",4867,26.675]
["2023-01-09T11:37:00.000000000","2023-01-09T19:37:00.000000000",4868,25.78333]
["2023-01-09T11:37:00.000000000","2023-01-09T19:37:00.000000000",4869,26.09167]
["2023-01-09T11:37:00.000000000","2023-01-09T19:37:00.000000000",4870,27.05]
["2023-01-09T11:37:00.000000000","2023-01-09T19:37:00.000000000",4871,28.24167]
["2023-01-09T11:37:00.000000000","2023-01-09T19:37:00.000000000",4872,28.01666]
["2023-01-09T11:37:00.000000000","2023-01-09T19:37:00.000000000",4855,366.8333]
["2023-01-09T11:37:00.000000000","2023-01-09T19:37:00.000000000",4856,3.20225]
["2023-01-09T11:37:00.000000000","2023-01-09T19:37:00.000000000",4857,0.06]
["2023-01-09T11:37:00.000000000","2023-01-09T19:37:00.000000000",4858,245.0646]
["2023-01-09T11:37:00.000000000","2023-01-09T19:37:00.000000000",4859,4.680306]
["2023-01-09T11:37:00.000000000","2023-01-09T19:37:00.000000000",4860,1148.012]
["2023-01-09T11:37:00.000000000","2023-01-09T19:37:00.000000000",4862,404.6308]
["2023-01-09T11:37:00.000000000","2023-01-09T19:37:00.000000000",4863,403.7073]
["2023-01-09T11:37:00.000000000","2023-01-09T19:37:00.000000000",4864,12.6]
["2023-01-09T11:37:00.000000000","2023-01-09T19:37:00.000000000",4861,400.3887]
["2023-01-09T11:38:00.000000000","2023-01-09T19:38:00.000000000",4849,368.15]
["2023-01-09T11:38:00.000000000","2023-01-09T19:38:00.000000000",4850,-0.009]
["2023-01-09T11:38:00.000000000","2023-01-09T19:38:00.000000000",4851,3.218]
["2023-01-09T11:38:00.000000000","2023-01-09T19:38:00.000000000",4852,244.9733]
["2023-01-09T11:38:00.000000000","2023-01-09T19:38:00.000000000",4853,4.657031]
["2023-01-09T11:38:00.000000000","2023-01-09T19:38:00.000000000",4854,1127.424]
["2023-01-09T11:38:00.000000000","2023-01-09T19:38:00.000000000",4865,25.8]
["2023-01-09T11:38:00.000000000","2023-01-09T19:38:00.000000000",4866,25.35]
["2023-01-09T11:50:00.000000000","2023-01-09T19:50:00.000000000",4862,397.5111]
["2023-01-09T11:50:00.000000000","2023-01-09T19:50:00.000000000",4863,396.2884]
["2023-01-09T11:50:00.000000000","2023-01-09T19:50:00.000000000",4864,12.56667]
["2023-01-09T11:50:00.000000000","2023-01-09T19:50:00.000000000",4861,392.6126]
["2023-01-09T11:51:00.000000000","2023-01-09T19:51:00.000000000",4849,356.6167]
["2023-01-09T11:51:00.000000000","2023-01-09T19:51:00.000000000",4850,-0.009]
["2023-01-09T11:51:00.000000000","2023-01-09T19:51:00.000000000",4851,2.97975]
["2023-01-09T11:51:00.000000000","2023-01-09T19:51:00.000000000",4852,245.5944]
["2023-01-09T11:51:00.000000000","2023-01-09T19:51:00.000000000",4853,4.188218]
["2023-01-09T11:51:00.000000000","2023-01-09T19:51:00.000000000",4854,1011.657]
["2023-01-09T11:51:00.000000000","2023-01-09T19:51:00.000000000",4865,22.85]
["2023-01-09T11:51:00.000000000","2023-01-09T19:51:00.000000000",4866,22.46667]
["2023-01-09T11:51:00.000000000","2023-01-09T19:51:00.000000000",4867,23.24167]
["2023-01-09T11:51:00.000000000","2023-01-09T19:51:00.000000000",4868,22.59167]
["2023-01-09T11:51:00.000000000","2023-01-09T19:51:00.000000000",4869,23.18333]
["2023-01-09T11:51:00.000000000","2023-01-09T19:51:00.000000000",4870,24.20833]
["2023-01-09T11:51:00.000000000","2023-01-09T19:51:00.000000000",4871,24.96667]
["2023-01-09T11:51:00.000000000","2023-01-09T19:51:00.000000000",4872,24.91667]
["2023-01-09T11:51:00.000000000","2023-01-09T19:51:00.000000000",4855,369.8167]
["2023-01-09T11:51:00.000000000","2023-01-09T19:51:00.000000000",4856,2.89075]
["2023-01-09T11:51:00.000000000","2023-01-09T19:51:00.000000000",4857,0.06]
["2023-01-09T11:51:00.000000000","2023-01-09T19:51:00.000000000",4858,245.7139]
["2023-01-09T11:51:00.000000000","2023-01-09T19:51:00.000000000",4859,4.249351]
["2023-01-09T11:51:00.000000000","2023-01-09T19:51:00.000000000",4860,1043.057]
["2023-01-09T11:51:00.000000000","2023-01-09T19:51:00.000000000",4862,364.9084]
["2023-01-09T11:51:00.000000000","2023-01-09T19:51:00.000000000",4863,363.4697]
["2023-01-09T11:51:00.000000000","2023-01-09T19:51:00.000000000",4864,12.60833]
["2023-01-09T11:51:00.000000000","2023-01-09T19:51:00.000000000",4861,359.3093]
["2023-01-09T11:52:00.000000000","2023-01-09T19:52:00.000000000",4849,359.3833]
["2023-01-09T11:52:00.000000000","2023-01-09T19:52:00.000000000",4850,-0.009]
["2023-01-09T11:52:00.000000000","2023-01-09T19:52:00.000000000",4851,2.80875]
["2023-01-09T11:52:00.000000000","2023-01-09T19:52:00.000000000",4852,245.5179]
["2023-01-09T11:52:00.000000000","2023-01-09T19:52:00.000000000",4853,3.970992]
["2023-01-09T11:52:00.000000000","2023-01-09T19:52:00.000000000",4854,958.3248]
["2023-01-09T11:52:00.000000000","2023-01-09T19:52:00.000000000",4865,22.30833]
["2023-01-09T11:52:00.000000000","2023-01-09T19:52:00.000000000",4866,22.03333]
["2023-01-09T11:52:00.000000000","2023-01-09T19:52:00.000000000",4867,22.74167]
["2023-01-09T11:52:00.000000000","2023-01-09T19:52:00.000000000",4868,22.16667]
["2023-01-09T11:52:00.000000000","2023-01-09T19:52:00.000000000",4869,22.775]
["2023-01-09T11:52:00.000000000","2023-01-09T19:52:00.000000000",4870,23.78333]
["2023-01-09T11:52:00.000000000","2023-01-09T19:52:00.000000000",4871,24.475]
["2023-01-09T11:52:00.000000000","2023-01-09T19:52:00.000000000",4872,24.41667]
["2023-01-09T11:52:00.000000000","2023-01-09T19:52:00.000000000",4855,370.8167]
["2023-01-09T11:52:00.000000000","2023-01-09T19:52:00.000000000",4856,2.73075]
["2023-01-09T11:52:00.000000000","2023-01-09T19:52:00.000000000",4857,0.06]
["2023-01-09T11:52:00.000000000","2023-01-09T19:52:00.000000000",4858,245.6287]
["2023-01-09T11:52:00.000000000","2023-01-09T19:52:00.000000000",4859,4.01843]
["2023-01-09T11:52:00.000000000","2023-01-09T19:52:00.000000000",4860,987.7682]
["2023-01-09T11:52:00.000000000","2023-01-09T19:52:00.000000000",4862,345.681]
["2023-01-09T11:52:00.000000000","2023-01-09T19:52:00.000000000",4863,344.1426]
["2023-01-09T11:52:00.000000000","2023-01-09T19:52:00.000000000",4864,12.56667]
["2023-01-09T11:52:00.000000000","2023-01-09T19:52:00.000000000",4861,339.958]
["2023-01-09T11:53:00.000000000","2023-01-09T19:53:00.000000000",4849,366.2166]
["2023-01-09T11:53:00.000000000","2023-01-09T19:53:00.000000000",4850,-0.009]
["2023-01-09T11:53:00.000000000","2023-01-09T19:53:00.000000000",4851,2.8755]
["2023-01-09T11:53:00.000000000","2023-01-09T19:53:00.000000000",4852,245.5596]
["2023-01-09T11:53:00.000000000","2023-01-09T19:53:00.000000000",4853,4.14133]
["2023-01-09T11:53:00.000000000","2023-01-09T19:53:00.000000000",4854,1000.666]
["2023-01-09T11:53:00.000000000","2023-01-09T19:53:00.000000000",4865,22.04167]
["2023-01-09T11:53:00.000000000","2023-01-09T19:53:00.000000000",4866,21.84167]
["2023-01-09T11:53:00.000000000","2023-01-09T19:53:00.000000000",4867,22.51666]
["2023-01-09T11:53:00.000000000","2023-01-09T19:53:00.000000000",4868,21.98333]
["2023-01-09T11:53:00.000000000","2023-01-09T19:53:00.000000000",4869,22.54167]
["2023-01-09T11:53:00.000000000","2023-01-09T19:53:00.000000000",4870,23.61667]
["2023-01-09T11:53:00.000000000","2023-01-09T19:53:00.000000000",4871,24.26666]
["2023-01-09T11:53:00.000000000","2023-01-09T19:53:00.000000000",4872,24.28333]
["2023-01-09T11:53:00.000000000","2023-01-09T19:53:00.000000000",4855,369.1333]
["2023-01-09T11:53:00.000000000","2023-01-09T19:53:00.000000000",4856,2.85375]
["2023-01-09T11:53:00.000000000","2023-01-09T19:53:00.000000000",4857,0.06]
["2023-01-09T11:53:00.000000000","2023-01-09T19:53:00.000000000",4858,245.6699]
["2023-01-09T11:53:00.000000000","2023-01-09T19:53:00.000000000",4859,4.17341]
["2023-01-09T11:53:00.000000000","2023-01-09T19:53:00.000000000",4860,1026.715]
["2023-01-09T11:53:00.000000000","2023-01-09T19:53:00.000000000",4862,358.7284]
["2023-01-09T11:53:00.000000000","2023-01-09T19:53:00.000000000",4863,357.3717]
["2023-01-09T11:53:00.000000000","2023-01-09T19:53:00.000000000",4864,12.625]
["2023-01-09T11:53:00.000000000","2023-01-09T19:53:00.000000000",4861,352.5625]
["2023-01-09T11:54:00.000000000","2023-01-09T19:54:00.000000000",4849,369.1333]
["2023-01-09T11:54:00.000000000","2023-01-09T19:54:00.000000000",4850,-0.009]
["2023-01-09T11:54:00.000000000","2023-01-09T19:54:00.000000000",4851,2.88525]
["2023-01-09T11:54:00.000000000","2023-01-09T19:54:00.000000000",4852,245.6513]
["2023-01-09T11:54:00.000000000","2023-01-09T19:54:00.000000000",4853,4.176644]
["2023-01-09T11:54:00.000000000","2023-01-09T19:54:00.000000000",4854,1010.785]
["2023-01-09T11:54:00.000000000","2023-01-09T19:54:00.000000000",4865,21.71667]
["2023-01-09T11:54:00.000000000","2023-01-09T19:54:00.000000000",4866,21.50833]
["2023-01-09T11:54:00.000000000","2023-01-09T19:54:00.000000000",4867,22.08333]
["2023-01-09T11:54:00.000000000","2023-01-09T19:54:00.000000000",4868,21.55833]
["2023-01-09T11:54:00.000000000","2023-01-09T19:54:00.000000000",4869,22.1]
["2023-01-09T11:54:00.000000000","2023-01-09T19:54:00.000000000",4870,23.26666]
["2023-01-09T11:54:00.000000000","2023-01-09T19:54:00.000000000",4871,23.91667]
["2023-01-09T11:54:00.000000000","2023-01-09T19:54:00.000000000",4872,23.90833]
["2023-01-09T11:54:00.000000000","2023-01-09T19:54:00.000000000",4855,371.1667]
["2023-01-09T11:54:00.000000000","2023-01-09T19:54:00.000000000",4856,2.87475]
["2023-01-09T11:54:00.000000000","2023-01-09T19:54:00.000000000",4857,0.06]
["2023-01-09T11:54:00.000000000","2023-01-09T19:54:00.000000000",4858,245.7533]
["2023-01-09T11:54:00.000000000","2023-01-09T19:54:00.000000000",4859,4.222477]
["2023-01-09T11:54:00.000000000","2023-01-09T19:54:00.000000000",4860,1038.816]
["2023-01-09T11:54:00.000000000","2023-01-09T19:54:00.000000000",4862,362.7129]
["2023-01-09T11:54:00.000000000","2023-01-09T19:54:00.000000000",4863,361.41]
["2023-01-09T11:54:00.000000000","2023-01-09T19:54:00.000000000",4864,12.625]
["2023-01-09T11:54:00.000000000","2023-01-09T19:54:00.000000000",4861,355.9967]
["2023-01-09T12:07:00.000000000","2023-01-09T20:07:00.000000000",4871,23.21667]
["2023-01-09T12:07:00.000000000","2023-01-09T20:07:00.000000000",4872,23.26666]
["2023-01-09T12:07:00.000000000","2023-01-09T20:07:00.000000000",4855,367.8333]
["2023-01-09T12:07:00.000000000","2023-01-09T20:07:00.000000000",4856,2.41875]
["2023-01-09T12:07:00.000000000","2023-01-09T20:07:00.000000000",4857,0.06]
["2023-01-09T12:07:00.000000000","2023-01-09T20:07:00.000000000",4858,245.1064]
["2023-01-09T12:07:00.000000000","2023-01-09T20:07:00.000000000",4859,3.540914]
["2023-01-09T12:07:00.000000000","2023-01-09T20:07:00.000000000",4860,867.4294]
["2023-01-09T12:07:00.000000000","2023-01-09T20:07:00.000000000",4862,303.2439]
["2023-01-09T12:07:00.000000000","2023-01-09T20:07:00.000000000",4863,301.5152]
["2023-01-09T12:07:00.000000000","2023-01-09T20:07:00.000000000",4864,12.50833]
["2023-01-09T12:07:00.000000000","2023-01-09T20:07:00.000000000",4861,299.3745]
["2023-01-09T12:08:00.000000000","2023-01-09T20:08:00.000000000",4849,363.3833]
["2023-01-09T12:08:00.000000000","2023-01-09T20:08:00.000000000",4850,-0.009]
["2023-01-09T12:08:00.000000000","2023-01-09T20:08:00.000000000",4851,2.3465]
["2023-01-09T12:08:00.000000000","2023-01-09T20:08:00.000000000",4852,244.9926]
["2023-01-09T12:08:00.000000000","2023-01-09T20:08:00.000000000",4853,3.37626]
["2023-01-09T12:08:00.000000000","2023-01-09T20:08:00.000000000",4854,805.8889]
["2023-01-09T12:08:00.000000000","2023-01-09T20:08:00.000000000",4865,20.35833]
["2023-01-09T12:08:00.000000000","2023-01-09T20:08:00.000000000",4866,20.25]
["2023-01-09T12:08:00.000000000","2023-01-09T20:08:00.000000000",4867,20.675]
["2023-01-09T12:08:00.000000000","2023-01-09T20:08:00.000000000",4868,20.225]
["2023-01-09T12:08:00.000000000","2023-01-09T20:08:00.000000000",4869,20.83333]
["2023-01-09T12:08:00.000000000","2023-01-09T20:08:00.000000000",4870,22.14166]
["2023-01-09T12:08:00.000000000","2023-01-09T20:08:00.000000000",4871,22.74167]
["2023-01-09T12:08:00.000000000","2023-01-09T20:08:00.000000000",4872,22.79167]
["2023-01-09T12:08:00.000000000","2023-01-09T20:08:00.000000000",4855,367.8]
["2023-01-09T12:08:00.000000000","2023-01-09T20:08:00.000000000",4856,2.319]
["2023-01-09T12:08:00.000000000","2023-01-09T20:08:00.000000000",4857,0.06]
["2023-01-09T12:08:00.000000000","2023-01-09T20:08:00.000000000",4858,245.0829]
["2023-01-09T12:08:00.000000000","2023-01-09T20:08:00.000000000",4859,3.388698]
["2023-01-09T12:08:00.000000000","2023-01-09T20:08:00.000000000",4860,830.2005]
["2023-01-09T12:08:00.000000000","2023-01-09T20:08:00.000000000",4862,290.4708]
["2023-01-09T12:08:00.000000000","2023-01-09T20:08:00.000000000",4863,288.7433]
["2023-01-09T12:08:00.000000000","2023-01-09T20:08:00.000000000",4864,12.5]
["2023-01-09T12:08:00.000000000","2023-01-09T20:08:00.000000000",4861,286.6202]
["2023-01-09T12:09:00.000000000","2023-01-09T20:09:00.000000000",4849,367.1667]
["2023-01-09T12:09:00.000000000","2023-01-09T20:09:00.000000000",4850,-0.009]
["2023-01-09T12:09:00.000000000","2023-01-09T20:09:00.000000000",4851,2.32325]
["2023-01-09T12:09:00.000000000","2023-01-09T20:09:00.000000000",4852,244.9441]
["2023-01-09T12:09:00.000000000","2023-01-09T20:09:00.000000000",4853,3.363634]
["2023-01-09T12:09:00.000000000","2023-01-09T20:09:00.000000000",4854,805.7732]
["2023-01-09T12:09:00.000000000","2023-01-09T20:09:00.000000000",4865,20.20833]
["2023-01-09T12:09:00.000000000","2023-01-09T20:09:00.000000000",4866,20.05]
["2023-01-09T12:09:00.000000000","2023-01-09T20:09:00.000000000",4867,20.475]
["2023-01-09T12:09:00.000000000","2023-01-09T20:09:00.000000000",4868,20.05]
["2023-01-09T12:09:00.000000000","2023-01-09T20:09:00.000000000",4869,20.65]
["2023-01-09T12:09:00.000000000","2023-01-09T20:09:00.000000000",4870,22.06667]
["2023-01-09T12:09:00.000000000","2023-01-09T20:09:00.000000000",4871,22.55]
["2023-01-09T12:09:00.000000000","2023-01-09T20:09:00.000000000",4872,22.61667]
["2023-01-09T12:09:00.000000000","2023-01-09T20:09:00.000000000",4855,368.5333]
["2023-01-09T12:09:00.000000000","2023-01-09T20:09:00.000000000",4856,2.3135]
["2023-01-09T12:09:00.000000000","2023-01-09T20:09:00.000000000",4857,0.06]
["2023-01-09T12:09:00.000000000","2023-01-09T20:09:00.000000000",4858,245.0339]
["2023-01-09T12:09:00.000000000","2023-01-09T20:09:00.000000000",4859,3.377399]
["2023-01-09T12:09:00.000000000","2023-01-09T20:09:00.000000000",4860,828.7248]
["2023-01-09T12:09:00.000000000","2023-01-09T20:09:00.000000000",4862,289.9832]
["2023-01-09T12:09:00.000000000","2023-01-09T20:09:00.000000000",4863,288.2671]
["2023-01-09T12:09:00.000000000","2023-01-09T20:09:00.000000000",4864,12.525]
["2023-01-09T12:09:00.000000000","2023-01-09T20:09:00.000000000",4861,286.1243]
["2023-01-09T12:10:00.000000000","2023-01-09T20:10:00.000000000",4849,378.55]
["2023-01-09T12:10:00.000000000","2023-01-09T20:10:00.000000000",4850,-0.009]
["2023-01-09T12:10:00.000000000","2023-01-09T20:10:00.000000000",4851,2.348]
["2023-01-09T12:10:00.000000000","2023-01-09T20:10:00.000000000",4852,244.9884]
["2023-01-09T12:10:00.000000000","2023-01-09T20:10:00.000000000",4853,3.49425]
["2023-01-09T12:10:00.000000000","2023-01-09T20:10:00.000000000",4854,839.0971]
["2023-01-09T12:10:00.000000000","2023-01-09T20:10:00.000000000",4865,19.95833]
["2023-01-09T12:10:00.000000000","2023-01-09T20:10:00.000000000",4866,19.74167]
["2023-01-09T12:10:00.000000000","2023-01-09T20:10:00.000000000",4867,20.19167]
["2023-01-09T12:10:00.000000000","2023-01-09T20:10:00.000000000",4868,19.75833]
["2023-01-09T12:10:00.000000000","2023-01-09T20:10:00.000000000",4869,20.30833]
["2023-01-09T12:10:00.000000000","2023-01-09T20:10:00.000000000",4870,21.73333]
["2023-01-09T12:10:00.000000000","2023-01-09T20:10:00.000000000",4871,22.25]
["2023-01-09T12:10:00.000000000","2023-01-09T20:10:00.000000000",4872,22.325]
["2023-01-09T12:10:00.000000000","2023-01-09T20:10:00.000000000",4855,370.2]
["2023-01-09T12:10:00.000000000","2023-01-09T20:10:00.000000000",4856,2.4245]
["2023-01-09T12:10:00.000000000","2023-01-09T20:10:00.000000000",4857,0.06]
["2023-01-09T12:10:00.000000000","2023-01-09T20:10:00.000000000",4858,245.1143]
["2023-01-09T12:10:00.000000000","2023-01-09T20:10:00.000000000",4859,3.570276]
["2023-01-09T12:10:00.000000000","2023-01-09T20:10:00.000000000",4860,874.7584]
["2023-01-09T12:10:00.000000000","2023-01-09T20:10:00.000000000",4862,304.0815]
["2023-01-09T12:10:00.000000000","2023-01-09T20:10:00.000000000",4863,302.4823]
["2023-01-09T12:10:00.000000000","2023-01-09T20:10:00.000000000",4864,12.40833]
["2023-01-09T12:10:00.000000000","2023-01-09T20:10:00.000000000",4861,299.7769]
["2023-01-09T12:11:00.000000000","2023-01-09T20:11:00.000000000",4849,383.2167]
["2023-01-09T12:11:00.000000000","2023-01-09T20:11:00.000000000",4850,-0.009]
["2023-01-09T12:11:00.000000000","2023-01-09T20:11:00.000000000",4851,2.48475]
["2023-01-09T12:11:00.000000000","2023-01-09T20:11:00.000000000",4852,245.379]
["2023-01-09T12:11:00.000000000","2023-01-09T20:11:00.000000000",4853,3.725388]
["2023-01-09T12:11:00.000000000","2023-01-09T20:11:00.000000000",4854,896.6415]
["2023-01-09T12:11:00.000000000","2023-01-09T20:11:00.000000000",4865,19.63333]
["2023-01-09T12:11:00.000000000","2023-01-09T20:11:00.000000000",4866,19.475]
["2023-01-09T12:11:00.000000000","2023-01-09T20:11:00.000000000",4867,19.9]
["2023-01-09T12:11:00.000000000","2023-01-09T20:11:00.000000000",4868,19.48333]
["2023-01-09T12:11:00.000000000","2023-01-09T20:11:00.000000000",4869,19.975]
["2023-01-09T12:11:00.000000000","2023-01-09T20:11:00.000000000",4870,21.41667]
["2023-01-09T12:11:00.000000000","2023-01-09T20:11:00.000000000",4871,21.95]
["2023-01-09T12:11:00.000000000","2023-01-09T20:11:00.000000000",4872,22.04167]
["2023-01-09T12:11:00.000000000","2023-01-09T20:11:00.000000000",4855,372.0333]
["2023-01-09T12:11:00.000000000","2023-01-09T20:11:00.000000000",4856,2.59825]
["2023-01-09T12:24:00.000000000","2023-01-09T20:24:00.000000000",4853,8.149482]
["2023-01-09T12:24:00.000000000","2023-01-09T20:24:00.000000000",4854,2024.075]
["2023-01-09T12:24:00.000000000","2023-01-09T20:24:00.000000000",4865,25.6]
["2023-01-09T12:24:00.000000000","2023-01-09T20:24:00.000000000",4866,25.50833]
["2023-01-09T12:24:00.000000000","2023-01-09T20:24:00.000000000",4867,26.39166]
["2023-01-09T12:24:00.000000000","2023-01-09T20:24:00.000000000",4868,25.6]
["2023-01-09T12:24:00.000000000","2023-01-09T20:24:00.000000000",4869,25.95833]
["2023-01-09T12:24:00.000000000","2023-01-09T20:24:00.000000000",4870,27.05833]
["2023-01-09T12:24:00.000000000","2023-01-09T20:24:00.000000000",4871,28.24167]
["2023-01-09T12:24:00.000000000","2023-01-09T20:24:00.000000000",4872,28.425]
["2023-01-09T12:24:00.000000000","2023-01-09T20:24:00.000000000",4855,368.5166]
["2023-01-09T12:24:00.000000000","2023-01-09T20:24:00.000000000",4856,5.74]
["2023-01-09T12:24:00.000000000","2023-01-09T20:24:00.000000000",4857,0.06]
["2023-01-09T12:24:00.000000000","2023-01-09T20:24:00.000000000",4858,249.9178]
["2023-01-09T12:24:00.000000000","2023-01-09T20:24:00.000000000",4859,8.239073]
["2023-01-09T12:24:00.000000000","2023-01-09T20:24:00.000000000",4860,2063.323]
["2023-01-09T12:24:00.000000000","2023-01-09T20:24:00.000000000",4862,723.0411]
["2023-01-09T12:24:00.000000000","2023-01-09T20:24:00.000000000",4863,728.509]
["2023-01-09T12:24:00.000000000","2023-01-09T20:24:00.000000000",4864,12.98333]
["2023-01-09T12:24:00.000000000","2023-01-09T20:24:00.000000000",4861,728.8743]
["2023-01-09T12:25:00.000000000","2023-01-09T20:25:00.000000000",4849,368.9333]
["2023-01-09T12:25:00.000000000","2023-01-09T20:25:00.000000000",4850,-0.009]
["2023-01-09T12:25:00.000000000","2023-01-09T20:25:00.000000000",4851,6.19875]
["2023-01-09T12:25:00.000000000","2023-01-09T20:25:00.000000000",4852,250.3292]
["2023-01-09T12:25:00.000000000","2023-01-09T20:25:00.000000000",4853,8.818007]
["2023-01-09T12:25:00.000000000","2023-01-09T20:25:00.000000000",4854,2195.687]
["2023-01-09T12:25:00.000000000","2023-01-09T20:25:00.000000000",4865,26.225]
["2023-01-09T12:25:00.000000000","2023-01-09T20:25:00.000000000",4866,26.09167]
["2023-01-09T12:25:00.000000000","2023-01-09T20:25:00.000000000",4867,26.93333]
["2023-01-09T12:25:00.000000000","2023-01-09T20:25:00.000000000",4868,26.00833]
["2023-01-09T12:25:00.000000000","2023-01-09T20:25:00.000000000",4869,26.68333]
["2023-01-09T12:25:00.000000000","2023-01-09T20:25:00.000000000",4870,27.71667]
["2023-01-09T12:25:00.000000000","2023-01-09T20:25:00.000000000",4871,28.86667]
["2023-01-09T12:25:00.000000000","2023-01-09T20:25:00.000000000",4872,29.11667]
["2023-01-09T12:25:00.000000000","2023-01-09T20:25:00.000000000",4855,367.7333]
["2023-01-09T12:25:00.000000000","2023-01-09T20:25:00.000000000",4856,6.258749]
["2023-01-09T12:25:00.000000000","2023-01-09T20:25:00.000000000",4857,0.06]
["2023-01-09T12:25:00.000000000","2023-01-09T20:25:00.000000000",4858,250.5046]
["2023-01-09T12:25:00.000000000","2023-01-09T20:25:00.000000000",4859,8.948411]
["2023-01-09T12:25:00.000000000","2023-01-09T20:25:00.000000000",4860,2246.593]
["2023-01-09T12:25:00.000000000","2023-01-09T20:25:00.000000000",4862,789.3493]
["2023-01-09T12:25:00.000000000","2023-01-09T20:25:00.000000000",4863,795.5154]
["2023-01-09T12:25:00.000000000","2023-01-09T20:25:00.000000000",4864,12.85833]
["2023-01-09T12:25:00.000000000","2023-01-09T20:25:00.000000000",4861,796.9315]
["2023-01-09T12:26:00.000000000","2023-01-09T20:26:00.000000000",4849,358.0667]
["2023-01-09T12:26:00.000000000","2023-01-09T20:26:00.000000000",4850,-0.009]
["2023-01-09T12:26:00.000000000","2023-01-09T20:26:00.000000000",4851,7.21125]
["2023-01-09T12:26:00.000000000","2023-01-09T20:26:00.000000000",4852,251.323]
["2023-01-09T12:26:00.000000000","2023-01-09T20:26:00.000000000",4853,9.896189]
["2023-01-09T12:26:00.000000000","2023-01-09T20:26:00.000000000",4854,2475.947]
["2023-01-09T12:26:00.000000000","2023-01-09T20:26:00.000000000",4865,27.53333]
["2023-01-09T12:26:00.000000000","2023-01-09T20:26:00.000000000",4866,27.48333]
["2023-01-09T12:26:00.000000000","2023-01-09T20:26:00.000000000",4867,28.33333]
["2023-01-09T12:26:00.000000000","2023-01-09T20:26:00.000000000",4868,27.55]
["2023-01-09T12:26:00.000000000","2023-01-09T20:26:00.000000000",4869,27.95833]
["2023-01-09T12:26:00.000000000","2023-01-09T20:26:00.000000000",4870,29.09167]
["2023-01-09T12:26:00.000000000","2023-01-09T20:26:00.000000000",4871,30.05833]
["2023-01-09T12:26:00.000000000","2023-01-09T20:26:00.000000000",4872,30.54167]
["2023-01-09T12:26:00.000000000","2023-01-09T20:26:00.000000000",4855,364.1833]
["2023-01-09T12:26:00.000000000","2023-01-09T20:26:00.000000000",4856,7.115]
["2023-01-09T12:26:00.000000000","2023-01-09T20:26:00.000000000",4857,0.06]
["2023-01-09T12:26:00.000000000","2023-01-09T20:26:00.000000000",4858,251.483]
["2023-01-09T12:26:00.000000000","2023-01-09T20:26:00.000000000",4859,10.01066]
["2023-01-09T12:26:00.000000000","2023-01-09T20:26:00.000000000",4860,2522.96]
["2023-01-09T12:26:00.000000000","2023-01-09T20:26:00.000000000",4862,894.4777]
["2023-01-09T12:26:00.000000000","2023-01-09T20:26:00.000000000",4863,901.7315]
["2023-01-09T12:26:00.000000000","2023-01-09T20:26:00.000000000",4864,12.95]
["2023-01-09T12:26:00.000000000","2023-01-09T20:26:00.000000000",4861,904.5895]
["2023-01-09T12:27:00.000000000","2023-01-09T20:27:00.000000000",4849,352.55]
["2023-01-09T12:27:00.000000000","2023-01-09T20:27:00.000000000",4850,-0.009]
["2023-01-09T12:27:00.000000000","2023-01-09T20:27:00.000000000",4851,7.45625]
["2023-01-09T12:27:00.000000000","2023-01-09T20:27:00.000000000",4852,251.4465]
["2023-01-09T12:27:00.000000000","2023-01-09T20:27:00.000000000",4853,10.10021]
["2023-01-09T12:27:00.000000000","2023-01-09T20:27:00.000000000",4854,2527.815]
["2023-01-09T12:27:00.000000000","2023-01-09T20:27:00.000000000",4865,28.4]
["2023-01-09T12:27:00.000000000","2023-01-09T20:27:00.000000000",4866,28.18333]
["2023-01-09T12:27:00.000000000","2023-01-09T20:27:00.000000000",4867,29.16667]
["2023-01-09T12:27:00.000000000","2023-01-09T20:27:00.000000000",4868,28.28333]
["2023-01-09T12:27:00.000000000","2023-01-09T20:27:00.000000000",4869,28.76666]
["2023-01-09T12:27:00.000000000","2023-01-09T20:27:00.000000000",4870,29.725]
["2023-01-09T12:27:00.000000000","2023-01-09T20:27:00.000000000",4871,30.875]
["2023-01-09T12:27:00.000000000","2023-01-09T20:27:00.000000000",4872,31.34167]
["2023-01-09T12:27:00.000000000","2023-01-09T20:27:00.000000000",4855,359.0333]
["2023-01-09T12:27:00.000000000","2023-01-09T20:27:00.000000000",4856,7.35]
["2023-01-09T12:27:00.000000000","2023-01-09T20:27:00.000000000",4857,0.06]
["2023-01-09T12:27:00.000000000","2023-01-09T20:27:00.000000000",4858,251.6066]
["2023-01-09T12:27:00.000000000","2023-01-09T20:27:00.000000000",4859,10.22387]
["2023-01-09T12:27:00.000000000","2023-01-09T20:27:00.000000000",4860,2576.409]
["2023-01-09T12:27:00.000000000","2023-01-09T20:27:00.000000000",4862,916.6929]
["2023-01-09T12:27:00.000000000","2023-01-09T20:27:00.000000000",4863,923.676]
["2023-01-09T12:27:00.000000000","2023-01-09T20:27:00.000000000",4864,13.03333]
["2023-01-09T12:27:00.000000000","2023-01-09T20:27:00.000000000",4861,928.5634]
["2023-01-09T12:28:00.000000000","2023-01-09T20:28:00.000000000",4849,349.4]
["2023-01-09T12:28:00.000000000","2023-01-09T20:28:00.000000000",4850,-0.009]
["2023-01-09T12:28:00.000000000","2023-01-09T20:28:00.000000000",4851,7.03625]
["2023-01-09T12:28:00.000000000","2023-01-09T20:28:00.000000000",4852,250.7911]
["2023-01-09T12:28:00.000000000","2023-01-09T20:28:00.000000000",4853,9.465936]
["2023-01-09T12:28:00.000000000","2023-01-09T20:28:00.000000000",4854,2361.975]
["2023-01-09T12:28:00.000000000","2023-01-09T20:28:00.000000000",4865,28.94167]
["2023-01-09T12:28:00.000000000","2023-01-09T20:28:00.000000000",4866,28.79167]
["2023-01-09T12:40:00.000000000","2023-01-09T20:40:00.000000000",4862,416.5881]
["2023-01-09T12:40:00.000000000","2023-01-09T20:40:00.000000000",4863,416.1548]
["2023-01-09T12:40:00.000000000","2023-01-09T20:40:00.000000000",4864,13.675]
["2023-01-09T12:40:00.000000000","2023-01-09T20:40:00.000000000",4861,414.4717]
["2023-01-09T12:41:00.000000000","2023-01-09T20:41:00.000000000",4849,344.7666]
["2023-01-09T12:41:00.000000000","2023-01-09T20:41:00.000000000",4850,-0.009]
["2023-01-09T12:41:00.000000000","2023-01-09T20:41:00.000000000",4851,2.83225]
["2023-01-09T12:41:00.000000000","2023-01-09T20:41:00.000000000",4852,246.4301]
["2023-01-09T12:41:00.000000000","2023-01-09T20:41:00.000000000",4853,3.86088]
["2023-01-09T12:41:00.000000000","2023-01-09T20:41:00.000000000",4854,932.9048]
["2023-01-09T12:41:00.000000000","2023-01-09T20:41:00.000000000",4865,25.41667]
["2023-01-09T12:41:00.000000000","2023-01-09T20:41:00.000000000",4866,25.21667]
["2023-01-09T12:41:00.000000000","2023-01-09T20:41:00.000000000",4867,25.84167]
["2023-01-09T12:41:00.000000000","2023-01-09T20:41:00.000000000",4868,25.38333]
["2023-01-09T12:41:00.000000000","2023-01-09T20:41:00.000000000",4869,26.10833]
["2023-01-09T12:41:00.000000000","2023-01-09T20:41:00.000000000",4870,26.93333]
["2023-01-09T12:41:00.000000000","2023-01-09T20:41:00.000000000",4871,27.76666]
["2023-01-09T12:41:00.000000000","2023-01-09T20:41:00.000000000",4872,27.66667]
["2023-01-09T12:41:00.000000000","2023-01-09T20:41:00.000000000",4855,366.6]
["2023-01-09T12:41:00.000000000","2023-01-09T20:41:00.000000000",4856,2.7015]
["2023-01-09T12:41:00.000000000","2023-01-09T20:41:00.000000000",4857,0.06]
["2023-01-09T12:41:00.000000000","2023-01-09T20:41:00.000000000",4858,246.5556]
["2023-01-09T12:41:00.000000000","2023-01-09T20:41:00.000000000",4859,3.923364]
["2023-01-09T12:41:00.000000000","2023-01-09T20:41:00.000000000",4860,967.4014]
["2023-01-09T12:41:00.000000000","2023-01-09T20:41:00.000000000",4862,344.3357]
["2023-01-09T12:41:00.000000000","2023-01-09T20:41:00.000000000",4863,343.1655]
["2023-01-09T12:41:00.000000000","2023-01-09T20:41:00.000000000",4864,13.6]
["2023-01-09T12:41:00.000000000","2023-01-09T20:41:00.000000000",4861,341.9604]
["2023-01-09T12:42:00.000000000","2023-01-09T20:42:00.000000000",4849,352.7]
["2023-01-09T12:42:00.000000000","2023-01-09T20:42:00.000000000",4850,-0.009]
["2023-01-09T12:42:00.000000000","2023-01-09T20:42:00.000000000",4851,2.5925]
["2023-01-09T12:42:00.000000000","2023-01-09T20:42:00.000000000",4852,246.2532]
["2023-01-09T12:42:00.000000000","2023-01-09T20:42:00.000000000",4853,3.595906]
["2023-01-09T12:42:00.000000000","2023-01-09T20:42:00.000000000",4854,865.7849]
["2023-01-09T12:42:00.000000000","2023-01-09T20:42:00.000000000",4865,24.54167]
["2023-01-09T12:42:00.000000000","2023-01-09T20:42:00.000000000",4866,24.34167]
["2023-01-09T12:42:00.000000000","2023-01-09T20:42:00.000000000",4867,25.08333]
["2023-01-09T12:42:00.000000000","2023-01-09T20:42:00.000000000",4868,24.54167]
["2023-01-09T12:42:00.000000000","2023-01-09T20:42:00.000000000",4869,25.25833]
["2023-01-09T12:42:00.000000000","2023-01-09T20:42:00.000000000",4870,26.14166]
["2023-01-09T12:42:00.000000000","2023-01-09T20:42:00.000000000",4871,26.96667]
["2023-01-09T12:42:00.000000000","2023-01-09T20:42:00.000000000",4872,26.78333]
["2023-01-09T12:42:00.000000000","2023-01-09T20:42:00.000000000",4855,365.45]
["2023-01-09T12:42:00.000000000","2023-01-09T20:42:00.000000000",4856,2.513]
["2023-01-09T12:42:00.000000000","2023-01-09T20:42:00.000000000",4857,0.06]
["2023-01-09T12:42:00.000000000","2023-01-09T20:42:00.000000000",4858,246.3566]
["2023-01-09T12:42:00.000000000","2023-01-09T20:42:00.000000000",4859,3.628576]
["2023-01-09T12:42:00.000000000","2023-01-09T20:42:00.000000000",4860,893.6382]
["2023-01-09T12:42:00.000000000","2023-01-09T20:42:00.000000000",4862,318.1995]
["2023-01-09T12:42:00.000000000","2023-01-09T20:42:00.000000000",4863,316.9752]
["2023-01-09T12:42:00.000000000","2023-01-09T20:42:00.000000000",4864,13.59167]
["2023-01-09T12:42:00.000000000","2023-01-09T20:42:00.000000000",4861,314.7489]
["2023-01-09T12:43:00.000000000","2023-01-09T20:43:00.000000000",4849,357.3833]
["2023-01-09T12:43:00.000000000","2023-01-09T20:43:00.000000000",4850,-0.009]
["2023-01-09T12:43:00.000000000","2023-01-09T20:43:00.000000000",4851,2.32925]
["2023-01-09T12:43:00.000000000","2023-01-09T20:43:00.000000000",4852,245.9352]
["2023-01-09T12:43:00.000000000","2023-01-09T20:43:00.000000000",4853,3.290848]
["2023-01-09T12:43:00.000000000","2023-01-09T20:43:00.000000000",4854,789.0684]
["2023-01-09T12:43:00.000000000","2023-01-09T20:43:00.000000000",4865,23.85833]
["2023-01-09T12:43:00.000000000","2023-01-09T20:43:00.000000000",4866,23.69167]
["2023-01-09T12:43:00.000000000","2023-01-09T20:43:00.000000000",4867,24.30833]
["2023-01-09T12:43:00.000000000","2023-01-09T20:43:00.000000000",4868,23.78333]
["2023-01-09T12:43:00.000000000","2023-01-09T20:43:00.000000000",4869,24.49167]
["2023-01-09T12:43:00.000000000","2023-01-09T20:43:00.000000000",4870,25.39166]
["2023-01-09T12:43:00.000000000","2023-01-09T20:43:00.000000000",4871,26.24167]
["2023-01-09T12:43:00.000000000","2023-01-09T20:43:00.000000000",4872,26.05833]
["2023-01-09T12:43:00.000000000","2023-01-09T20:43:00.000000000",4855,368.2333]
["2023-01-09T12:43:00.000000000","2023-01-09T20:43:00.000000000",4856,2.258]
["2023-01-09T12:43:00.000000000","2023-01-09T20:43:00.000000000",4857,0.06]
["2023-01-09T12:43:00.000000000","2023-01-09T20:43:00.000000000",4858,245.9995]
["2023-01-09T12:43:00.000000000","2023-01-09T20:43:00.000000000",4859,3.289673]
["2023-01-09T12:43:00.000000000","2023-01-09T20:43:00.000000000",4860,810.0691]
["2023-01-09T12:43:00.000000000","2023-01-09T20:43:00.000000000",4862,288.9121]
["2023-01-09T12:43:00.000000000","2023-01-09T20:43:00.000000000",4863,287.2999]
["2023-01-09T12:43:00.000000000","2023-01-09T20:43:00.000000000",4864,13.51667]
["2023-01-09T12:43:00.000000000","2023-01-09T20:43:00.000000000",4861,285.3195]
["2023-01-09T12:44:00.000000000","2023-01-09T20:44:00.000000000",4849,355.7167]
["2023-01-09T12:44:00.000000000","2023-01-09T20:44:00.000000000",4850,-0.009]
["2023-01-09T12:44:00.000000000","2023-01-09T20:44:00.000000000",4851,2.4225]
["2023-01-09T12:44:00.000000000","2023-01-09T20:44:00.000000000",4852,245.926]
["2023-01-09T12:44:00.000000000","2023-01-09T20:44:00.000000000",4853,3.368854]
["2023-01-09T12:44:00.000000000","2023-01-09T20:44:00.000000000",4854,811.304]
["2023-01-09T12:44:00.000000000","2023-01-09T20:44:00.000000000",4865,23.425]
["2023-01-09T12:44:00.000000000","2023-01-09T20:44:00.000000000",4866,23.15833]
["2023-01-09T12:44:00.000000000","2023-01-09T20:44:00.000000000",4867,23.78333]
["2023-01-09T12:44:00.000000000","2023-01-09T20:44:00.000000000",4868,23.3]
["2023-01-09T12:44:00.000000000","2023-01-09T20:44:00.000000000",4869,24.0]
["2023-01-09T12:44:00.000000000","2023-01-09T20:44:00.000000000",4870,24.99167]
["2023-01-09T12:44:00.000000000","2023-01-09T20:44:00.000000000",4871,25.75]
["2023-01-09T12:44:00.000000000","2023-01-09T20:44:00.000000000",4872,25.60833]
["2023-01-09T12:44:00.000000000","2023-01-09T20:44:00.000000000",4855,366.9167]
["2023-01-09T12:44:00.000000000","2023-01-09T20:44:00.000000000",4856,2.354]
["2023-01-09T12:44:00.000000000","2023-01-09T20:44:00.000000000",4857,0.06]
["2023-01-09T12:44:00.000000000","2023-01-09T20:44:00.000000000",4858,246.0259]
["2023-01-09T12:44:00.000000000","2023-01-09T20:44:00.000000000",4859,3.400517]
["2023-01-09T12:44:00.000000000","2023-01-09T20:44:00.000000000",4860,838.4202]
["2023-01-09T12:44:00.000000000","2023-01-09T20:44:00.000000000",4862,298.0544]
["2023-01-09T12:44:00.000000000","2023-01-09T20:44:00.000000000",4863,296.7099]
["2023-01-09T12:44:00.000000000","2023-01-09T20:44:00.000000000",4864,13.5]
["2023-01-09T12:44:00.000000000","2023-01-09T20:44:00.000000000",4861,292.9833]
["2023-01-09T12:57:00.000000000","2023-01-09T20:57:00.000000000",4871,25.81667]
["2023-01-09T12:57:00.000000000","2023-01-09T20:57:00.000000000",4872,25.93333]
["2023-01-09T12:57:00.000000000","2023-01-09T20:57:00.000000000",4855,369.8167]
["2023-01-09T12:57:00.000000000","2023-01-09T20:57:00.000000000",4856,4.32775]
["2023-01-09T12:57:00.000000000","2023-01-09T20:57:00.000000000",4857,0.06]
["2023-01-09T12:57:00.000000000","2023-01-09T20:57:00.000000000",4858,247.957]
["2023-01-09T12:57:00.000000000","2023-01-09T20:57:00.000000000",4859,6.254564]
["2023-01-09T12:57:00.000000000","2023-01-09T20:57:00.000000000",4860,1554.458]
["2023-01-09T12:57:00.000000000","2023-01-09T20:57:00.000000000",4862,541.0341]
["2023-01-09T12:57:00.000000000","2023-01-09T20:57:00.000000000",4863,543.5102]
["2023-01-09T12:57:00.000000000","2023-01-09T20:57:00.000000000",4864,13.7]
["2023-01-09T12:57:00.000000000","2023-01-09T20:57:00.000000000",4861,535.1461]
["2023-01-09T12:58:00.000000000","2023-01-09T20:58:00.000000000",4849,362.05]
["2023-01-09T12:58:00.000000000","2023-01-09T20:58:00.000000000",4850,-0.009]
["2023-01-09T12:58:00.000000000","2023-01-09T20:58:00.000000000",4851,4.30325]
["2023-01-09T12:58:00.000000000","2023-01-09T20:58:00.000000000",4852,247.8991]
["2023-01-09T12:58:00.000000000","2023-01-09T20:58:00.000000000",4853,6.109844]
["2023-01-09T12:58:00.000000000","2023-01-09T20:58:00.000000000",4854,1501.349]
["2023-01-09T12:58:00.000000000","2023-01-09T20:58:00.000000000",4865,23.88333]
["2023-01-09T12:58:00.000000000","2023-01-09T20:58:00.000000000",4866,23.74167]
["2023-01-09T12:58:00.000000000","2023-01-09T20:58:00.000000000",4867,24.38333]
["2023-01-09T12:58:00.000000000","2023-01-09T20:58:00.000000000",4868,23.74167]
["2023-01-09T12:58:00.000000000","2023-01-09T20:58:00.000000000",4869,24.4]
["2023-01-09T12:58:00.000000000","2023-01-09T20:58:00.000000000",4870,25.50833]
["2023-01-09T12:58:00.000000000","2023-01-09T20:58:00.000000000",4871,26.33333]
["2023-01-09T12:58:00.000000000","2023-01-09T20:58:00.000000000",4872,26.51666]
["2023-01-09T12:58:00.000000000","2023-01-09T20:58:00.000000000",4855,368.7167]
["2023-01-09T12:58:00.000000000","2023-01-09T20:58:00.000000000",4856,4.23325]
["2023-01-09T12:58:00.000000000","2023-01-09T20:58:00.000000000",4857,0.06]
["2023-01-09T12:58:00.000000000","2023-01-09T20:58:00.000000000",4858,248.0246]
["2023-01-09T12:58:00.000000000","2023-01-09T20:58:00.000000000",4859,6.170544]
["2023-01-09T12:58:00.000000000","2023-01-09T20:58:00.000000000",4860,1532.367]
["2023-01-09T12:58:00.000000000","2023-01-09T20:58:00.000000000",4862,531.3632]
["2023-01-09T12:58:00.000000000","2023-01-09T20:58:00.000000000",4863,532.8566]
["2023-01-09T12:58:00.000000000","2023-01-09T20:58:00.000000000",4864,13.75]
["2023-01-09T12:58:00.000000000","2023-01-09T20:58:00.000000000",4861,528.0437]
["2023-01-09T12:59:00.000000000","2023-01-09T20:59:00.000000000",4849,359.55]
["2023-01-09T12:59:00.000000000","2023-01-09T20:59:00.000000000",4850,-0.009]
["2023-01-09T12:59:00.000000000","2023-01-09T20:59:00.000000000",4851,3.75225]
["2023-01-09T12:59:00.000000000","2023-01-09T20:59:00.000000000",4852,247.2554]
["2023-01-09T12:59:00.000000000","2023-01-09T20:59:00.000000000",4853,5.292022]
["2023-01-09T12:59:00.000000000","2023-01-09T20:59:00.000000000",4854,1293.942]
["2023-01-09T12:59:00.000000000","2023-01-09T20:59:00.000000000",4865,23.66667]
["2023-01-09T12:59:00.000000000","2023-01-09T20:59:00.000000000",4866,23.59167]
["2023-01-09T12:59:00.000000000","2023-01-09T20:59:00.000000000",4867,24.26666]
["2023-01-09T12:59:00.000000000","2023-01-09T20:59:00.000000000",4868,23.55]
["2023-01-09T12:59:00.000000000","2023-01-09T20:59:00.000000000",4869,24.21667]
["2023-01-09T12:59:00.000000000","2023-01-09T20:59:00.000000000",4870,25.375]
["2023-01-09T12:59:00.000000000","2023-01-09T20:59:00.000000000",4871,26.21667]
["2023-01-09T12:59:00.000000000","2023-01-09T20:59:00.000000000",4872,26.26666]
["2023-01-09T12:59:00.000000000","2023-01-09T20:59:00.000000000",4855,369.5166]
["2023-01-09T12:59:00.000000000","2023-01-09T20:59:00.000000000",4856,3.65975]
["2023-01-09T12:59:00.000000000","2023-01-09T20:59:00.000000000",4857,0.06]
["2023-01-09T12:59:00.000000000","2023-01-09T20:59:00.000000000",4858,247.3071]
["2023-01-09T12:59:00.000000000","2023-01-09T20:59:00.000000000",4859,5.25421]
["2023-01-09T12:59:00.000000000","2023-01-09T20:59:00.000000000",4860,1299.065]
["2023-01-09T12:59:00.000000000","2023-01-09T20:59:00.000000000",4862,461.7952]
["2023-01-09T12:59:00.000000000","2023-01-09T20:59:00.000000000",4863,461.9978]
["2023-01-09T12:59:00.000000000","2023-01-09T20:59:00.000000000",4864,13.74167]
["2023-01-09T12:59:00.000000000","2023-01-09T20:59:00.000000000",4861,457.2449]
["2023-01-09T13:00:00.000000000","2023-01-09T21:00:00.000000000",4849,356.3667]
["2023-01-09T13:00:00.000000000","2023-01-09T21:00:00.000000000",4850,-0.009]
["2023-01-09T13:00:00.000000000","2023-01-09T21:00:00.000000000",4851,3.3465]
["2023-01-09T13:00:00.000000000","2023-01-09T21:00:00.000000000",4852,246.7847]
["2023-01-09T13:00:00.000000000","2023-01-09T21:00:00.000000000",4853,4.690828]
["2023-01-09T13:00:00.000000000","2023-01-09T21:00:00.000000000",4854,1141.555]
["2023-01-09T13:00:00.000000000","2023-01-09T21:00:00.000000000",4865,23.04167]
["2023-01-09T13:00:00.000000000","2023-01-09T21:00:00.000000000",4866,23.14166]
["2023-01-09T13:00:00.000000000","2023-01-09T21:00:00.000000000",4867,23.74167]
["2023-01-09T13:00:00.000000000","2023-01-09T21:00:00.000000000",4868,23.125]
["2023-01-09T13:00:00.000000000","2023-01-09T21:00:00.000000000",4869,23.70833]
["2023-01-09T13:00:00.000000000","2023-01-09T21:00:00.000000000",4870,24.98333]
["2023-01-09T13:00:00.000000000","2023-01-09T21:00:00.000000000",4871,25.825]
["2023-01-09T13:00:00.000000000","2023-01-09T21:00:00.000000000",4872,25.86667]
["2023-01-09T13:00:00.000000000","2023-01-09T21:00:00.000000000",4855,369.3167]
["2023-01-09T13:00:00.000000000","2023-01-09T21:00:00.000000000",4856,3.2435]
["2023-01-09T13:00:00.000000000","2023-01-09T21:00:00.000000000",4857,0.06]
["2023-01-09T13:00:00.000000000","2023-01-09T21:00:00.000000000",4858,246.9101]
["2023-01-09T13:00:00.000000000","2023-01-09T21:00:00.000000000",4859,4.750127]
["2023-01-09T13:00:00.000000000","2023-01-09T21:00:00.000000000",4860,1173.459]
["2023-01-09T13:00:00.000000000","2023-01-09T21:00:00.000000000",4862,410.1991]
["2023-01-09T13:00:00.000000000","2023-01-09T21:00:00.000000000",4863,409.5359]
["2023-01-09T13:00:00.000000000","2023-01-09T21:00:00.000000000",4864,13.65]
["2023-01-09T13:00:00.000000000","2023-01-09T21:00:00.000000000",4861,404.6277]
["2023-01-09T13:01:00.000000000","2023-01-09T21:01:00.000000000",4849,356.9667]
["2023-01-09T13:01:00.000000000","2023-01-09T21:01:00.000000000",4850,-0.009]
["2023-01-09T13:01:00.000000000","2023-01-09T21:01:00.000000000",4851,2.841]
["2023-01-09T13:01:00.000000000","2023-01-09T21:01:00.000000000",4852,246.2107]
["2023-01-09T13:01:00.000000000","2023-01-09T21:01:00.000000000",4853,3.997074]
["2023-01-09T13:01:00.000000000","2023-01-09T21:01:00.000000000",4854,965.9411]
["2023-01-09T13:01:00.000000000","2023-01-09T21:01:00.000000000",4865,22.85833]
["2023-01-09T13:01:00.000000000","2023-01-09T21:01:00.000000000",4866,22.75]
["2023-01-09T13:01:00.000000000","2023-01-09T21:01:00.000000000",4867,23.34167]
["2023-01-09T13:01:00.000000000","2023-01-09T21:01:00.000000000",4868,22.80833]
["2023-01-09T13:01:00.000000000","2023-01-09T21:01:00.000000000",4869,23.51666]
["2023-01-09T13:01:00.000000000","2023-01-09T21:01:00.000000000",4870,24.75833]
["2023-01-09T13:01:00.000000000","2023-01-09T21:01:00.000000000",4871,25.46667]
["2023-01-09T13:01:00.000000000","2023-01-09T21:01:00.000000000",4872,25.51666]
["2023-01-09T13:01:00.000000000","2023-01-09T21:01:00.000000000",4855,370.05]
["2023-01-09T13:01:00.000000000","2023-01-09T21:01:00.000000000",4856,2.7455]
["2023-01-09T13:14:00.000000000","2023-01-09T21:14:00.000000000",4853,2.925107]
["2023-01-09T13:14:00.000000000","2023-01-09T21:14:00.000000000",4854,694.2296]
["2023-01-09T13:14:00.000000000","2023-01-09T21:14:00.000000000",4865,19.20833]
["2023-01-09T13:14:00.000000000","2023-01-09T21:14:00.000000000",4866,19.03333]
["2023-01-09T13:14:00.000000000","2023-01-09T21:14:00.000000000",4867,19.41667]
["2023-01-09T13:14:00.000000000","2023-01-09T21:14:00.000000000",4868,19.06667]
["2023-01-09T13:14:00.000000000","2023-01-09T21:14:00.000000000",4869,19.56667]
["2023-01-09T13:14:00.000000000","2023-01-09T21:14:00.000000000",4870,21.10833]
["2023-01-09T13:14:00.000000000","2023-01-09T21:14:00.000000000",4871,21.51666]
["2023-01-09T13:14:00.000000000","2023-01-09T21:14:00.000000000",4872,21.575]
["2023-01-09T13:14:00.000000000","2023-01-09T21:14:00.000000000",4855,369.75]
["2023-01-09T13:14:00.000000000","2023-01-09T21:14:00.000000000",4856,1.99625]
["2023-01-09T13:14:00.000000000","2023-01-09T21:14:00.000000000",4857,0.06]
["2023-01-09T13:14:00.000000000","2023-01-09T21:14:00.000000000",4858,245.2424]
["2023-01-09T13:14:00.000000000","2023-01-09T21:14:00.000000000",4859,2.913024]
["2023-01-09T13:14:00.000000000","2023-01-09T21:14:00.000000000",4860,714.7178]
["2023-01-09T13:14:00.000000000","2023-01-09T21:14:00.000000000",4862,252.0044]
["2023-01-09T13:14:00.000000000","2023-01-09T21:14:00.000000000",4863,250.1852]
["2023-01-09T13:14:00.000000000","2023-01-09T21:14:00.000000000",4864,12.9]
["2023-01-09T13:14:00.000000000","2023-01-09T21:14:00.000000000",4861,243.6038]
["2023-01-09T13:15:00.000000000","2023-01-09T21:15:00.000000000",4849,367.5166]
["2023-01-09T13:15:00.000000000","2023-01-09T21:15:00.000000000",4850,-0.009]
["2023-01-09T13:15:00.000000000","2023-01-09T21:15:00.000000000",4851,2.0535]
["2023-01-09T13:15:00.000000000","2023-01-09T21:15:00.000000000",4852,245.3033]
["2023-01-09T13:15:00.000000000","2023-01-09T21:15:00.000000000",4853,2.981242]
["2023-01-09T13:15:00.000000000","2023-01-09T21:15:00.000000000",4854,709.9662]
["2023-01-09T13:15:00.000000000","2023-01-09T21:15:00.000000000",4865,19.08333]
["2023-01-09T13:15:00.000000000","2023-01-09T21:15:00.000000000",4866,18.925]
["2023-01-09T13:15:00.000000000","2023-01-09T21:15:00.000000000",4867,19.31667]
["2023-01-09T13:15:00.000000000","2023-01-09T21:15:00.000000000",4868,18.925]
["2023-01-09T13:15:00.000000000","2023-01-09T21:15:00.000000000",4869,19.43333]
["2023-01-09T13:15:00.000000000","2023-01-09T21:15:00.000000000",4870,20.975]
["2023-01-09T13:15:00.000000000","2023-01-09T21:15:00.000000000",4871,21.39166]
["2023-01-09T13:15:00.000000000","2023-01-09T21:15:00.000000000",4872,21.49167]
["2023-01-09T13:15:00.000000000","2023-01-09T21:15:00.000000000",4855,370.1333]
["2023-01-09T13:15:00.000000000","2023-01-09T21:15:00.000000000",4856,2.03675]
["2023-01-09T13:15:00.000000000","2023-01-09T21:15:00.000000000",4857,0.06]
["2023-01-09T13:15:00.000000000","2023-01-09T21:15:00.000000000",4858,245.3846]
["2023-01-09T13:15:00.000000000","2023-01-09T21:15:00.000000000",4859,2.9729]
["2023-01-09T13:15:00.000000000","2023-01-09T21:15:00.000000000",4860,730.5029]
["2023-01-09T13:15:00.000000000","2023-01-09T21:15:00.000000000",4862,256.784]
["2023-01-09T13:15:00.000000000","2023-01-09T21:15:00.000000000",4863,254.9877]
["2023-01-09T13:15:00.000000000","2023-01-09T21:15:00.000000000",4864,12.89167]
["2023-01-09T13:15:00.000000000","2023-01-09T21:15:00.000000000",4861,249.0686]
["2023-01-09T13:16:00.000000000","2023-01-09T21:16:00.000000000",4849,353.9333]
["2023-01-09T13:16:00.000000000","2023-01-09T21:16:00.000000000",4850,-0.009]
["2023-01-09T13:16:00.000000000","2023-01-09T21:16:00.000000000",4851,2.36425]
["2023-01-09T13:16:00.000000000","2023-01-09T21:16:00.000000000",4852,245.5615]
["2023-01-09T13:16:00.000000000","2023-01-09T21:16:00.000000000",4853,3.280506]
["2023-01-09T13:16:00.000000000","2023-01-09T21:16:00.000000000",4854,787.0203]
["2023-01-09T13:16:00.000000000","2023-01-09T21:16:00.000000000",4865,19.14167]
["2023-01-09T13:16:00.000000000","2023-01-09T21:16:00.000000000",4866,18.95]
["2023-01-09T13:16:00.000000000","2023-01-09T21:16:00.000000000",4867,19.31667]
["2023-01-09T13:16:00.000000000","2023-01-09T21:16:00.000000000",4868,18.93333]
["2023-01-09T13:16:00.000000000","2023-01-09T21:16:00.000000000",4869,19.44167]
["2023-01-09T13:16:00.000000000","2023-01-09T21:16:00.000000000",4870,21.00833]
["2023-01-09T13:16:00.000000000","2023-01-09T21:16:00.000000000",4871,21.41666]
["2023-01-09T13:16:00.000000000","2023-01-09T21:16:00.000000000",4872,21.55]
["2023-01-09T13:16:00.000000000","2023-01-09T21:16:00.000000000",4855,371.85]
["2023-01-09T13:16:00.000000000","2023-01-09T21:16:00.000000000",4856,2.282]
["2023-01-09T13:16:00.000000000","2023-01-09T21:16:00.000000000",4857,0.06]
["2023-01-09T13:16:00.000000000","2023-01-09T21:16:00.000000000",4858,245.6804]
["2023-01-09T13:16:00.000000000","2023-01-09T21:16:00.000000000",4859,3.334862]
["2023-01-09T13:16:00.000000000","2023-01-09T21:16:00.000000000",4860,820.4473]
["2023-01-09T13:16:00.000000000","2023-01-09T21:16:00.000000000",4862,287.3945]
["2023-01-09T13:16:00.000000000","2023-01-09T21:16:00.000000000",4863,285.7225]
["2023-01-09T13:16:00.000000000","2023-01-09T21:16:00.000000000",4864,12.81667]
["2023-01-09T13:16:00.000000000","2023-01-09T21:16:00.000000000",4861,278.8161]
["2023-01-09T13:17:00.000000000","2023-01-09T21:17:00.000000000",4849,343.4333]
["2023-01-09T13:17:00.000000000","2023-01-09T21:17:00.000000000",4850,-0.009]
["2023-01-09T13:17:00.000000000","2023-01-09T21:17:00.000000000",4851,2.50475]
["2023-01-09T13:17:00.000000000","2023-01-09T21:17:00.000000000",4852,245.4949]
["2023-01-09T13:17:00.000000000","2023-01-09T21:17:00.000000000",4853,3.38781]
["2023-01-09T13:17:00.000000000","2023-01-09T21:17:00.000000000",4854,812.8361]
["2023-01-09T13:17:00.000000000","2023-01-09T21:17:00.000000000",4865,19.16667]
["2023-01-09T13:17:00.000000000","2023-01-09T21:17:00.000000000",4866,18.95833]
["2023-01-09T13:17:00.000000000","2023-01-09T21:17:00.000000000",4867,19.40833]
["2023-01-09T13:17:00.000000000","2023-01-09T21:17:00.000000000",4868,18.98333]
["2023-01-09T13:17:00.000000000","2023-01-09T21:17:00.000000000",4869,19.54167]
["2023-01-09T13:17:00.000000000","2023-01-09T21:17:00.000000000",4870,21.06667]
["2023-01-09T13:17:00.000000000","2023-01-09T21:17:00.000000000",4871,21.48333]
["2023-01-09T13:17:00.000000000","2023-01-09T21:17:00.000000000",4872,21.60833]
["2023-01-09T13:17:00.000000000","2023-01-09T21:17:00.000000000",4855,373.6333]
["2023-01-09T13:17:00.000000000","2023-01-09T21:17:00.000000000",4856,2.3865]
["2023-01-09T13:17:00.000000000","2023-01-09T21:17:00.000000000",4857,0.06]
["2023-01-09T13:17:00.000000000","2023-01-09T21:17:00.000000000",4858,245.6305]
["2023-01-09T13:17:00.000000000","2023-01-09T21:17:00.000000000",4859,3.436201]
["2023-01-09T13:17:00.000000000","2023-01-09T21:17:00.000000000",4860,844.2153]
["2023-01-09T13:17:00.000000000","2023-01-09T21:17:00.000000000",4862,301.5558]
["2023-01-09T13:17:00.000000000","2023-01-09T21:17:00.000000000",4863,299.9134]
["2023-01-09T13:17:00.000000000","2023-01-09T21:17:00.000000000",4864,12.78333]
["2023-01-09T13:17:00.000000000","2023-01-09T21:17:00.000000000",4861,292.9552]
["2023-01-09T13:18:00.000000000","2023-01-09T21:18:00.000000000",4849,341.8667]
["2023-01-09T13:18:00.000000000","2023-01-09T21:18:00.000000000",4850,-0.009]
["2023-01-09T13:18:00.000000000","2023-01-09T21:18:00.000000000",4851,2.6115]
["2023-01-09T13:18:00.000000000","2023-01-09T21:18:00.000000000",4852,245.5052]
["2023-01-09T13:18:00.000000000","2023-01-09T21:18:00.000000000",4853,3.526461]
["2023-01-09T13:18:00.000000000","2023-01-09T21:18:00.000000000",4854,847.4407]
["2023-01-09T13:18:00.000000000","2023-01-09T21:18:00.000000000",4865,19.30833]
["2023-01-09T13:18:00.000000000","2023-01-09T21:18:00.000000000",4866,19.13333]
["2023-01-09T13:30:00.000000000","2023-01-09T21:30:00.000000000",4862,282.6468]
["2023-01-09T13:30:00.000000000","2023-01-09T21:30:00.000000000",4863,280.6759]
["2023-01-09T13:30:00.000000000","2023-01-09T21:30:00.000000000",4864,12.775]
["2023-01-09T13:30:00.000000000","2023-01-09T21:30:00.000000000",4861,279.0406]
["2023-01-09T13:31:00.000000000","2023-01-09T21:31:00.000000000",4849,367.1833]
["2023-01-09T13:31:00.000000000","2023-01-09T21:31:00.000000000",4850,-0.009]
["2023-01-09T13:31:00.000000000","2023-01-09T21:31:00.000000000",4851,2.0765]
["2023-01-09T13:31:00.000000000","2023-01-09T21:31:00.000000000",4852,244.668]
["2023-01-09T13:31:00.000000000","2023-01-09T21:31:00.000000000",4853,3.026074]
["2023-01-09T13:31:00.000000000","2023-01-09T21:31:00.000000000",4854,718.9468]
["2023-01-09T13:31:00.000000000","2023-01-09T21:31:00.000000000",4865,19.225]
["2023-01-09T13:31:00.000000000","2023-01-09T21:31:00.000000000",4866,18.975]
["2023-01-09T13:31:00.000000000","2023-01-09T21:31:00.000000000",4867,19.45833]
["2023-01-09T13:31:00.000000000","2023-01-09T21:31:00.000000000",4868,18.95833]
["2023-01-09T13:31:00.000000000","2023-01-09T21:31:00.000000000",4869,19.48333]
["2023-01-09T13:31:00.000000000","2023-01-09T21:31:00.000000000",4870,21.125]
["2023-01-09T13:31:00.000000000","2023-01-09T21:31:00.000000000",4871,21.5]
["2023-01-09T13:31:00.000000000","2023-01-09T21:31:00.000000000",4872,21.64166]
["2023-01-09T13:31:00.000000000","2023-01-09T21:31:00.000000000",4855,369.1]
["2023-01-09T13:31:00.000000000","2023-01-09T21:31:00.000000000",4856,2.06325]
["2023-01-09T13:31:00.000000000","2023-01-09T21:31:00.000000000",4857,0.06]
["2023-01-09T13:31:00.000000000","2023-01-09T21:31:00.000000000",4858,244.7661]
["2023-01-09T13:31:00.000000000","2023-01-09T21:31:00.000000000",4859,3.028388]
["2023-01-09T13:31:00.000000000","2023-01-09T21:31:00.000000000",4860,741.3845]
["2023-01-09T13:31:00.000000000","2023-01-09T21:31:00.000000000",4862,259.2565]
["2023-01-09T13:31:00.000000000","2023-01-09T21:31:00.000000000",4863,257.3163]
["2023-01-09T13:31:00.000000000","2023-01-09T21:31:00.000000000",4864,12.7]
["2023-01-09T13:31:00.000000000","2023-01-09T21:31:00.000000000",4861,255.3942]
["2023-01-09T13:32:00.000000000","2023-01-09T21:32:00.000000000",4849,367.85]
["2023-01-09T13:32:00.000000000","2023-01-09T21:32:00.000000000",4850,-0.009]
["2023-01-09T13:32:00.000000000","2023-01-09T21:32:00.000000000",4851,1.926]
["2023-01-09T13:32:00.000000000","2023-01-09T21:32:00.000000000",4852,244.5951]
["2023-01-09T13:32:00.000000000","2023-01-09T21:32:00.000000000",4853,2.819461]
["2023-01-09T13:32:00.000000000","2023-01-09T21:32:00.000000000",4854,665.2943]
["2023-01-09T13:32:00.000000000","2023-01-09T21:32:00.000000000",4865,18.90833]
["2023-01-09T13:32:00.000000000","2023-01-09T21:32:00.000000000",4866,18.7]
["2023-01-09T13:32:00.000000000","2023-01-09T21:32:00.000000000",4867,19.175]
["2023-01-09T13:32:00.000000000","2023-01-09T21:32:00.000000000",4868,18.625]
["2023-01-09T13:32:00.000000000","2023-01-09T21:32:00.000000000",4869,19.15833]
["2023-01-09T13:32:00.000000000","2023-01-09T21:32:00.000000000",4870,20.825]
["2023-01-09T13:32:00.000000000","2023-01-09T21:32:00.000000000",4871,21.23333]
["2023-01-09T13:32:00.000000000","2023-01-09T21:32:00.000000000",4872,21.28333]
["2023-01-09T13:32:00.000000000","2023-01-09T21:32:00.000000000",4855,369.05]
["2023-01-09T13:32:00.000000000","2023-01-09T21:32:00.000000000",4856,1.91575]
["2023-01-09T13:32:00.000000000","2023-01-09T21:32:00.000000000",4857,0.06]
["2023-01-09T13:32:00.000000000","2023-01-09T21:32:00.000000000",4858,244.7003]
["2023-01-09T13:32:00.000000000","2023-01-09T21:32:00.000000000",4859,2.814829]
["2023-01-09T13:32:00.000000000","2023-01-09T21:32:00.000000000",4860,687.6018]
["2023-01-09T13:32:00.000000000","2023-01-09T21:32:00.000000000",4862,241.4753]
["2023-01-09T13:32:00.000000000","2023-01-09T21:32:00.000000000",4863,239.4997]
["2023-01-09T13:32:00.000000000","2023-01-09T21:32:00.000000000",4864,12.65833]
["2023-01-09T13:32:00.000000000","2023-01-09T21:32:00.000000000",4861,237.3998]
["2023-01-09T13:33:00.000000000","2023-01-09T21:33:00.000000000",4849,369.8667]
["2023-01-09T13:33:00.000000000","2023-01-09T21:33:00.000000000",4850,-0.009]
["2023-01-09T13:33:00.000000000","2023-01-09T21:33:00.000000000",4851,1.75725]
["2023-01-09T13:33:00.000000000","2023-01-09T21:33:00.000000000",4852,244.3631]
["2023-01-09T13:33:00.000000000","2023-01-09T21:33:00.000000000",4853,2.593939]
["2023-01-09T13:33:00.000000000","2023-01-09T21:33:00.000000000",4854,607.3566]
["2023-01-09T13:33:00.000000000","2023-01-09T21:33:00.000000000",4865,18.60833]
["2023-01-09T13:33:00.000000000","2023-01-09T21:33:00.000000000",4866,18.41667]
["2023-01-09T13:33:00.000000000","2023-01-09T21:33:00.000000000",4867,18.80833]
["2023-01-09T13:33:00.000000000","2023-01-09T21:33:00.000000000",4868,18.35]
["2023-01-09T13:33:00.000000000","2023-01-09T21:33:00.000000000",4869,18.91667]
["2023-01-09T13:33:00.000000000","2023-01-09T21:33:00.000000000",4870,20.53333]
["2023-01-09T13:33:00.000000000","2023-01-09T21:33:00.000000000",4871,20.91667]
["2023-01-09T13:33:00.000000000","2023-01-09T21:33:00.000000000",4872,20.98333]
["2023-01-09T13:33:00.000000000","2023-01-09T21:33:00.000000000",4855,367.3833]
["2023-01-09T13:33:00.000000000","2023-01-09T21:33:00.000000000",4856,1.76475]
["2023-01-09T13:33:00.000000000","2023-01-09T21:33:00.000000000",4857,0.06]
["2023-01-09T13:33:00.000000000","2023-01-09T21:33:00.000000000",4858,244.4523]
["2023-01-09T13:33:00.000000000","2023-01-09T21:33:00.000000000",4859,2.578494]
["2023-01-09T13:33:00.000000000","2023-01-09T21:33:00.000000000",4860,629.6542]
["2023-01-09T13:33:00.000000000","2023-01-09T21:33:00.000000000",4862,222.0885]
["2023-01-09T13:33:00.000000000","2023-01-09T21:33:00.000000000",4863,220.1317]
["2023-01-09T13:33:00.000000000","2023-01-09T21:33:00.000000000",4864,12.6]
["2023-01-09T13:33:00.000000000","2023-01-09T21:33:00.000000000",4861,217.88]
["2023-01-09T13:34:00.000000000","2023-01-09T21:34:00.000000000",4849,369.4333]
["2023-01-09T13:34:00.000000000","2023-01-09T21:34:00.000000000",4850,-0.009]
["2023-01-09T13:34:00.000000000","2023-01-09T21:34:00.000000000",4851,1.60825]
["2023-01-09T13:34:00.000000000","2023-01-09T21:34:00.000000000",4852,244.5377]
["2023-01-09T13:34:00.000000000","2023-01-09T21:34:00.000000000",4853,2.391356]
["2023-01-09T13:34:00.000000000","2023-01-09T21:34:00.000000000",4854,554.605]
["2023-01-09T13:34:00.000000000","2023-01-09T21:34:00.000000000",4865,18.31667]
["2023-01-09T13:34:00.000000000","2023-01-09T21:34:00.000000000",4866,18.1]
["2023-01-09T13:34:00.000000000","2023-01-09T21:34:00.000000000",4867,18.54167]
["2023-01-09T13:34:00.000000000","2023-01-09T21:34:00.000000000",4868,18.13333]
["2023-01-09T13:34:00.000000000","2023-01-09T21:34:00.000000000",4869,18.625]
["2023-01-09T13:34:00.000000000","2023-01-09T21:34:00.000000000",4870,20.3]
["2023-01-09T13:34:00.000000000","2023-01-09T21:34:00.000000000",4871,20.625]
["2023-01-09T13:34:00.000000000","2023-01-09T21:34:00.000000000",4872,20.73333]
["2023-01-09T13:34:00.000000000","2023-01-09T21:34:00.000000000",4855,367.65]
["2023-01-09T13:34:00.000000000","2023-01-09T21:34:00.000000000",4856,1.6145]
["2023-01-09T13:34:00.000000000","2023-01-09T21:34:00.000000000",4857,0.06]
["2023-01-09T13:34:00.000000000","2023-01-09T21:34:00.000000000",4858,244.6276]
["2023-01-09T13:34:00.000000000","2023-01-09T21:34:00.000000000",4859,2.355716]
["2023-01-09T13:34:00.000000000","2023-01-09T21:34:00.000000000",4860,575.3666]
["2023-01-09T13:34:00.000000000","2023-01-09T21:34:00.000000000",4862,203.7728]
["2023-01-09T13:34:00.000000000","2023-01-09T21:34:00.000000000",4863,201.9243]
["2023-01-09T13:34:00.000000000","2023-01-09T21:34:00.000000000",4864,12.55833]
["2023-01-09T13:34:00.000000000","2023-01-09T21:34:00.000000000",4861,199.4364]
["2023-01-09T13:47:00.000000000","2023-01-09T21:47:00.000000000",4871,18.66667]
["2023-01-09T13:47:00.000000000","2023-01-09T21:47:00.000000000",4872,18.81667]
["2023-01-09T13:47:00.000000000","2023-01-09T21:47:00.000000000",4855,369.8333]
["2023-01-09T13:47:00.000000000","2023-01-09T21:47:00.000000000",4856,1.29]
["2023-01-09T13:47:00.000000000","2023-01-09T21:47:00.000000000",4857,0.06]
["2023-01-09T13:47:00.000000000","2023-01-09T21:47:00.000000000",4858,244.934]
["2023-01-09T13:47:00.000000000","2023-01-09T21:47:00.000000000",4859,1.877626]
["2023-01-09T13:47:00.000000000","2023-01-09T21:47:00.000000000",4860,459.0721]
["2023-01-09T13:47:00.000000000","2023-01-09T21:47:00.000000000",4862,164.9835]
["2023-01-09T13:47:00.000000000","2023-01-09T21:47:00.000000000",4863,163.2697]
["2023-01-09T13:47:00.000000000","2023-01-09T21:47:00.000000000",4864,12.525]
["2023-01-09T13:47:00.000000000","2023-01-09T21:47:00.000000000",4861,155.2596]
["2023-01-09T13:48:00.000000000","2023-01-09T21:48:00.000000000",4849,363.1]
["2023-01-09T13:48:00.000000000","2023-01-09T21:48:00.000000000",4850,-0.0085]
["2023-01-09T13:48:00.000000000","2023-01-09T21:48:00.000000000",4851,1.24525]
["2023-01-09T13:48:00.000000000","2023-01-09T21:48:00.000000000",4852,244.3292]
["2023-01-09T13:48:00.000000000","2023-01-09T21:48:00.000000000",4853,1.868593]
["2023-01-09T13:48:00.000000000","2023-01-09T21:48:00.000000000",4854,418.9132]
["2023-01-09T13:48:00.000000000","2023-01-09T21:48:00.000000000",4865,16.46667]
["2023-01-09T13:48:00.000000000","2023-01-09T21:48:00.000000000",4866,16.26667]
["2023-01-09T13:48:00.000000000","2023-01-09T21:48:00.000000000",4867,16.54167]
["2023-01-09T13:48:00.000000000","2023-01-09T21:48:00.000000000",4868,16.30833]
["2023-01-09T13:48:00.000000000","2023-01-09T21:48:00.000000000",4869,16.68333]
["2023-01-09T13:48:00.000000000","2023-01-09T21:48:00.000000000",4870,18.54167]
["2023-01-09T13:48:00.000000000","2023-01-09T21:48:00.000000000",4871,18.75]
["2023-01-09T13:48:00.000000000","2023-01-09T21:48:00.000000000",4872,18.86667]
["2023-01-09T13:48:00.000000000","2023-01-09T21:48:00.000000000",4855,367.8333]
["2023-01-09T13:48:00.000000000","2023-01-09T21:48:00.000000000",4856,1.22325]
["2023-01-09T13:48:00.000000000","2023-01-09T21:48:00.000000000",4857,0.06]
["2023-01-09T13:48:00.000000000","2023-01-09T21:48:00.000000000",4858,244.4093]
["2023-01-09T13:48:00.000000000","2023-01-09T21:48:00.000000000",4859,1.786363]
["2023-01-09T13:48:00.000000000","2023-01-09T21:48:00.000000000",4860,433.1336]
["2023-01-09T13:48:00.000000000","2023-01-09T21:48:00.000000000",4862,156.1207]
["2023-01-09T13:48:00.000000000","2023-01-09T21:48:00.000000000",4863,154.4183]
["2023-01-09T13:48:00.000000000","2023-01-09T21:48:00.000000000",4864,12.49167]
["2023-01-09T13:48:00.000000000","2023-01-09T21:48:00.000000000",4861,146.997]
["2023-01-09T13:49:00.000000000","2023-01-09T21:49:00.000000000",4849,363.0]
["2023-01-09T13:49:00.000000000","2023-01-09T21:49:00.000000000",4850,-0.009]
["2023-01-09T13:49:00.000000000","2023-01-09T21:49:00.000000000",4851,1.14525]
["2023-01-09T13:49:00.000000000","2023-01-09T21:49:00.000000000",4852,244.2381]
["2023-01-09T13:49:00.000000000","2023-01-09T21:49:00.000000000",4853,1.728245]
["2023-01-09T13:49:00.000000000","2023-01-09T21:49:00.000000000",4854,382.7034]
["2023-01-09T13:49:00.000000000","2023-01-09T21:49:00.000000000",4865,16.38333]
["2023-01-09T13:49:00.000000000","2023-01-09T21:49:00.000000000",4866,16.16667]
["2023-01-09T13:49:00.000000000","2023-01-09T21:49:00.000000000",4867,16.40833]
["2023-01-09T13:49:00.000000000","2023-01-09T21:49:00.000000000",4868,16.19167]
["2023-01-09T13:49:00.000000000","2023-01-09T21:49:00.000000000",4869,16.56667]
["2023-01-09T13:49:00.000000000","2023-01-09T21:49:00.000000000",4870,18.45833]
["2023-01-09T13:49:00.000000000","2023-01-09T21:49:00.000000000",4871,18.63333]
["2023-01-09T13:49:00.000000000","2023-01-09T21:49:00.000000000",4872,18.75]
["2023-01-09T13:49:00.000000000","2023-01-09T21:49:00.000000000",4855,369.0333]
["2023-01-09T13:49:00.000000000","2023-01-09T21:49:00.000000000",4856,1.12]
["2023-01-09T13:49:00.000000000","2023-01-09T21:49:00.000000000",4857,0.06]
["2023-01-09T13:49:00.000000000","2023-01-09T21:49:00.000000000",4858,244.3009]
["2023-01-09T13:49:00.000000000","2023-01-09T21:49:00.000000000",4859,1.622714]
["2023-01-09T13:49:00.000000000","2023-01-09T21:49:00.000000000",4860,395.9366]
["2023-01-09T13:49:00.000000000","2023-01-09T21:49:00.000000000",4862,144.0881]
["2023-01-09T13:49:00.000000000","2023-01-09T21:49:00.000000000",4863,142.5175]
["2023-01-09T13:49:00.000000000","2023-01-09T21:49:00.000000000",4864,12.38333]
["2023-01-09T13:49:00.000000000","2023-01-09T21:49:00.000000000",4861,135.4966]
["2023-01-09T13:50:00.000000000","2023-01-09T21:50:00.000000000",4849,361.4666]
["2023-01-09T13:50:00.000000000","2023-01-09T21:50:00.000000000",4850,-0.008749999]
["2023-01-09T13:50:00.000000000","2023-01-09T21:50:00.000000000",4851,1.0925]
["2023-01-09T13:50:00.000000000","2023-01-09T21:50:00.000000000",4852,244.2556]
["2023-01-09T13:50:00.000000000","2023-01-09T21:50:00.000000000",4853,1.643163]
["2023-01-09T13:50:00.000000000","2023-01-09T21:50:00.000000000",4854,361.8083]
["2023-01-09T13:50:00.000000000","2023-01-09T21:50:00.000000000",4865,16.275]
["2023-01-09T13:50:00.000000000","2023-01-09T21:50:00.000000000",4866,16.05]
["2023-01-09T13:50:00.000000000","2023-01-09T21:50:00.000000000",4867,16.30833]
["2023-01-09T13:50:00.000000000","2023-01-09T21:50:00.000000000",4868,16.09167]
["2023-01-09T13:50:00.000000000","2023-01-09T21:50:00.000000000",4869,16.46667]
["2023-01-09T13:50:00.000000000","2023-01-09T21:50:00.000000000",4870,18.34167]
["2023-01-09T13:50:00.000000000","2023-01-09T21:50:00.000000000",4871,18.50833]
["2023-01-09T13:50:00.000000000","2023-01-09T21:50:00.000000000",4872,18.64167]
["2023-01-09T13:50:00.000000000","2023-01-09T21:50:00.000000000",4855,368.5333]
["2023-01-09T13:50:00.000000000","2023-01-09T21:50:00.000000000",4856,1.06575]
["2023-01-09T13:50:00.000000000","2023-01-09T21:50:00.000000000",4857,0.06]
["2023-01-09T13:50:00.000000000","2023-01-09T21:50:00.000000000",4858,244.3112]
["2023-01-09T13:50:00.000000000","2023-01-09T21:50:00.000000000",4859,1.536111]
["2023-01-09T13:50:00.000000000","2023-01-09T21:50:00.000000000",4860,374.3994]
["2023-01-09T13:50:00.000000000","2023-01-09T21:50:00.000000000",4862,137.3504]
["2023-01-09T13:50:00.000000000","2023-01-09T21:50:00.000000000",4863,135.7954]
["2023-01-09T13:50:00.000000000","2023-01-09T21:50:00.000000000",4864,12.29167]
["2023-01-09T13:50:00.000000000","2023-01-09T21:50:00.000000000",4861,128.9089]
["2023-01-09T13:51:00.000000000","2023-01-09T21:51:00.000000000",4849,362.1333]
["2023-01-09T13:51:00.000000000","2023-01-09T21:51:00.000000000",4850,-0.008749999]
["2023-01-09T13:51:00.000000000","2023-01-09T21:51:00.000000000",4851,1.0875]
["2023-01-09T13:51:00.000000000","2023-01-09T21:51:00.000000000",4852,244.3895]
["2023-01-09T13:51:00.000000000","2023-01-09T21:51:00.000000000",4853,1.631606]
["2023-01-09T13:51:00.000000000","2023-01-09T21:51:00.000000000",4854,360.1851]
["2023-01-09T13:51:00.000000000","2023-01-09T21:51:00.000000000",4865,16.20833]
["2023-01-09T13:51:00.000000000","2023-01-09T21:51:00.000000000",4866,16.00833]
["2023-01-09T13:51:00.000000000","2023-01-09T21:51:00.000000000",4867,16.25]
["2023-01-09T13:51:00.000000000","2023-01-09T21:51:00.000000000",4868,16.025]
["2023-01-09T13:51:00.000000000","2023-01-09T21:51:00.000000000",4869,16.4]
["2023-01-09T13:51:00.000000000","2023-01-09T21:51:00.000000000",4870,18.30833]
["2023-01-09T13:51:00.000000000","2023-01-09T21:51:00.000000000",4871,18.45]
["2023-01-09T13:51:00.000000000","2023-01-09T21:51:00.000000000",4872,18.575]
["2023-01-09T13:51:00.000000000","2023-01-09T21:51:00.000000000",4855,368.6833]
["2023-01-09T13:51:00.000000000","2023-01-09T21:51:00.000000000",4856,1.062]
["2023-01-09T14:04:00.000000000","2023-01-09T22:04:00.000000000",4853,2.623833]
["2023-01-09T14:04:00.000000000","2023-01-09T22:04:00.000000000",4854,615.4468]
["2023-01-09T14:04:00.000000000","2023-01-09T22:04:00.000000000",4865,17.43333]
["2023-01-09T14:04:00.000000000","2023-01-09T22:04:00.000000000",4866,17.25833]
["2023-01-09T14:04:00.000000000","2023-01-09T22:04:00.000000000",4867,17.575]
["2023-01-09T14:04:00.000000000","2023-01-09T22:04:00.000000000",4868,17.2]
["2023-01-09T14:04:00.000000000","2023-01-09T22:04:00.000000000",4869,17.625]
["2023-01-09T14:04:00.000000000","2023-01-09T22:04:00.000000000",4870,19.35]
["2023-01-09T14:04:00.000000000","2023-01-09T22:04:00.000000000",4871,19.625]
["2023-01-09T14:04:00.000000000","2023-01-09T22:04:00.000000000",4872,19.825]
["2023-01-09T14:04:00.000000000","2023-01-09T22:04:00.000000000",4855,369.7833]
["2023-01-09T14:04:00.000000000","2023-01-09T22:04:00.000000000",4856,1.768]
["2023-01-09T14:04:00.000000000","2023-01-09T22:04:00.000000000",4857,0.06]
["2023-01-09T14:04:00.000000000","2023-01-09T22:04:00.000000000",4858,245.6486]
["2023-01-09T14:04:00.000000000","2023-01-09T22:04:00.000000000",4859,2.583271]
["2023-01-09T14:04:00.000000000","2023-01-09T22:04:00.000000000",4860,633.4479]
["2023-01-09T14:04:00.000000000","2023-01-09T22:04:00.000000000",4862,223.8914]
["2023-01-09T14:04:00.000000000","2023-01-09T22:04:00.000000000",4863,221.7982]
["2023-01-09T14:04:00.000000000","2023-01-09T22:04:00.000000000",4864,12.19167]
["2023-01-09T14:04:00.000000000","2023-01-09T22:04:00.000000000",4861,215.0073]
["2023-01-09T14:05:00.000000000","2023-01-09T22:05:00.000000000",4849,372.8]
["2023-01-09T14:05:00.000000000","2023-01-09T22:05:00.000000000",4850,-0.0085]
["2023-01-09T14:05:00.000000000","2023-01-09T22:05:00.000000000",4851,1.7495]
["2023-01-09T14:05:00.000000000","2023-01-09T22:05:00.000000000",4852,245.4715]
["2023-01-09T14:05:00.000000000","2023-01-09T22:05:00.000000000",4853,2.604617]
["2023-01-09T14:05:00.000000000","2023-01-09T22:05:00.000000000",4854,608.8564]
["2023-01-09T14:05:00.000000000","2023-01-09T22:05:00.000000000",4865,17.39167]
["2023-01-09T14:05:00.000000000","2023-01-09T22:05:00.000000000",4866,17.23333]
["2023-01-09T14:05:00.000000000","2023-01-09T22:05:00.000000000",4867,17.51667]
["2023-01-09T14:05:00.000000000","2023-01-09T22:05:00.000000000",4868,17.21667]
["2023-01-09T14:05:00.000000000","2023-01-09T22:05:00.000000000",4869,17.61667]
["2023-01-09T14:05:00.000000000","2023-01-09T22:05:00.000000000",4870,19.35]
["2023-01-09T14:05:00.000000000","2023-01-09T22:05:00.000000000",4871,19.6]
["2023-01-09T14:05:00.000000000","2023-01-09T22:05:00.000000000",4872,19.84167]
["2023-01-09T14:05:00.000000000","2023-01-09T22:05:00.000000000",4855,369.8667]
["2023-01-09T14:05:00.000000000","2023-01-09T22:05:00.000000000",4856,1.756]
["2023-01-09T14:05:00.000000000","2023-01-09T22:05:00.000000000",4857,0.06]
["2023-01-09T14:05:00.000000000","2023-01-09T22:05:00.000000000",4858,245.5615]
["2023-01-09T14:05:00.000000000","2023-01-09T22:05:00.000000000",4859,2.55959]
["2023-01-09T14:05:00.000000000","2023-01-09T22:05:00.000000000",4860,629.1006]
["2023-01-09T14:05:00.000000000","2023-01-09T22:05:00.000000000",4862,222.3986]
["2023-01-09T14:05:00.000000000","2023-01-09T22:05:00.000000000",4863,220.3859]
["2023-01-09T14:05:00.000000000","2023-01-09T22:05:00.000000000",4864,12.19167]
["2023-01-09T14:05:00.000000000","2023-01-09T22:05:00.000000000",4861,213.4539]
["2023-01-09T14:06:00.000000000","2023-01-09T22:06:00.000000000",4849,378.8]
["2023-01-09T14:06:00.000000000","2023-01-09T22:06:00.000000000",4850,-0.009]
["2023-01-09T14:06:00.000000000","2023-01-09T22:06:00.000000000",4851,1.799]
["2023-01-09T14:06:00.000000000","2023-01-09T22:06:00.000000000",4852,245.5394]
["2023-01-09T14:06:00.000000000","2023-01-09T22:06:00.000000000",4853,2.730017]
["2023-01-09T14:06:00.000000000","2023-01-09T22:06:00.000000000",4854,640.4706]
["2023-01-09T14:06:00.000000000","2023-01-09T22:06:00.000000000",4865,17.45833]
["2023-01-09T14:06:00.000000000","2023-01-09T22:06:00.000000000",4866,17.30833]
["2023-01-09T14:06:00.000000000","2023-01-09T22:06:00.000000000",4867,17.61667]
["2023-01-09T14:06:00.000000000","2023-01-09T22:06:00.000000000",4868,17.325]
["2023-01-09T14:06:00.000000000","2023-01-09T22:06:00.000000000",4869,17.725]
["2023-01-09T14:06:00.000000000","2023-01-09T22:06:00.000000000",4870,19.45833]
["2023-01-09T14:06:00.000000000","2023-01-09T22:06:00.000000000",4871,19.7]
["2023-01-09T14:06:00.000000000","2023-01-09T22:06:00.000000000",4872,19.91667]
["2023-01-09T14:06:00.000000000","2023-01-09T22:06:00.000000000",4855,370.4833]
["2023-01-09T14:06:00.000000000","2023-01-09T22:06:00.000000000",4856,1.842]
["2023-01-09T14:06:00.000000000","2023-01-09T22:06:00.000000000",4857,0.06]
["2023-01-09T14:06:00.000000000","2023-01-09T22:06:00.000000000",4858,245.6422]
["2023-01-09T14:06:00.000000000","2023-01-09T22:06:00.000000000",4859,2.692651]
["2023-01-09T14:06:00.000000000","2023-01-09T22:06:00.000000000",4860,661.4639]
["2023-01-09T14:06:00.000000000","2023-01-09T22:06:00.000000000",4862,233.2183]
["2023-01-09T14:06:00.000000000","2023-01-09T22:06:00.000000000",4863,231.1261]
["2023-01-09T14:06:00.000000000","2023-01-09T22:06:00.000000000",4864,12.26667]
["2023-01-09T14:06:00.000000000","2023-01-09T22:06:00.000000000",4861,223.9156]
["2023-01-09T14:07:00.000000000","2023-01-09T22:07:00.000000000",4849,378.3167]
["2023-01-09T14:07:00.000000000","2023-01-09T22:07:00.000000000",4850,-0.009]
["2023-01-09T14:07:00.000000000","2023-01-09T22:07:00.000000000",4851,1.61925]
["2023-01-09T14:07:00.000000000","2023-01-09T22:07:00.000000000",4852,245.3654]
["2023-01-09T14:07:00.000000000","2023-01-09T22:07:00.000000000",4853,2.456507]
["2023-01-09T14:07:00.000000000","2023-01-09T22:07:00.000000000",4854,570.088]
["2023-01-09T14:07:00.000000000","2023-01-09T22:07:00.000000000",4865,17.44167]
["2023-01-09T14:07:00.000000000","2023-01-09T22:07:00.000000000",4866,17.29167]
["2023-01-09T14:07:00.000000000","2023-01-09T22:07:00.000000000",4867,17.58333]
["2023-01-09T14:07:00.000000000","2023-01-09T22:07:00.000000000",4868,17.275]
["2023-01-09T14:07:00.000000000","2023-01-09T22:07:00.000000000",4869,17.7]
["2023-01-09T14:07:00.000000000","2023-01-09T22:07:00.000000000",4870,19.45833]
["2023-01-09T14:07:00.000000000","2023-01-09T22:07:00.000000000",4871,19.68333]
["2023-01-09T14:07:00.000000000","2023-01-09T22:07:00.000000000",4872,19.86667]
["2023-01-09T14:07:00.000000000","2023-01-09T22:07:00.000000000",4855,369.5833]
["2023-01-09T14:07:00.000000000","2023-01-09T22:07:00.000000000",4856,1.6605]
["2023-01-09T14:07:00.000000000","2023-01-09T22:07:00.000000000",4857,0.06]
["2023-01-09T14:07:00.000000000","2023-01-09T22:07:00.000000000",4858,245.4757]
["2023-01-09T14:07:00.000000000","2023-01-09T22:07:00.000000000",4859,2.450335]
["2023-01-09T14:07:00.000000000","2023-01-09T22:07:00.000000000",4860,598.7064]
["2023-01-09T14:07:00.000000000","2023-01-09T22:07:00.000000000",4862,211.0069]
["2023-01-09T14:07:00.000000000","2023-01-09T22:07:00.000000000",4863,208.8684]
["2023-01-09T14:07:00.000000000","2023-01-09T22:07:00.000000000",4864,12.26667]
["2023-01-09T14:07:00.000000000","2023-01-09T22:07:00.000000000",4861,203.2636]
["2023-01-09T14:08:00.000000000","2023-01-09T22:08:00.000000000",4849,376.3833]
["2023-01-09T14:08:00.000000000","2023-01-09T22:08:00.000000000",4850,-0.00725]
["2023-01-09T14:08:00.000000000","2023-01-09T22:08:00.000000000",4851,1.4925]
["2023-01-09T14:08:00.000000000","2023-01-09T22:08:00.000000000",4852,245.1243]
["2023-01-09T14:08:00.000000000","2023-01-09T22:08:00.000000000",4853,2.270419]
["2023-01-09T14:08:00.000000000","2023-01-09T22:08:00.000000000",4854,523.0433]
["2023-01-09T14:08:00.000000000","2023-01-09T22:08:00.000000000",4865,17.26667]
["2023-01-09T14:08:00.000000000","2023-01-09T22:08:00.000000000",4866,17.11667]
["2023-01-09T14:20:00.000000000","2023-01-09T22:20:00.000000000",4862,181.779]
["2023-01-09T14:20:00.000000000","2023-01-09T22:20:00.000000000",4863,179.952]
["2023-01-09T14:20:00.000000000","2023-01-09T22:20:00.000000000",4864,12.11667]
["2023-01-09T14:20:00.000000000","2023-01-09T22:20:00.000000000",4861,175.9865]
["2023-01-09T14:21:00.000000000","2023-01-09T22:21:00.000000000",4849,365.6667]
["2023-01-09T14:21:00.000000000","2023-01-09T22:21:00.000000000",4850,-0.006749999]
["2023-01-09T14:21:00.000000000","2023-01-09T22:21:00.000000000",4851,1.55675]
["2023-01-09T14:21:00.000000000","2023-01-09T22:21:00.000000000",4852,245.4647]
["2023-01-09T14:21:00.000000000","2023-01-09T22:21:00.000000000",4853,2.289487]
["2023-01-09T14:21:00.000000000","2023-01-09T22:21:00.000000000",4854,530.0936]
["2023-01-09T14:21:00.000000000","2023-01-09T22:21:00.000000000",4865,17.05]
["2023-01-09T14:21:00.000000000","2023-01-09T22:21:00.000000000",4866,16.83333]
["2023-01-09T14:21:00.000000000","2023-01-09T22:21:00.000000000",4867,17.16667]
["2023-01-09T14:21:00.000000000","2023-01-09T22:21:00.000000000",4868,16.875]
["2023-01-09T14:21:00.000000000","2023-01-09T22:21:00.000000000",4869,17.20833]
["2023-01-09T14:21:00.000000000","2023-01-09T22:21:00.000000000",4870,19.01667]
["2023-01-09T14:21:00.000000000","2023-01-09T22:21:00.000000000",4871,19.20833]
["2023-01-09T14:21:00.000000000","2023-01-09T22:21:00.000000000",4872,19.33333]
["2023-01-09T14:21:00.000000000","2023-01-09T22:21:00.000000000",4855,370.6333]
["2023-01-09T14:21:00.000000000","2023-01-09T22:21:00.000000000",4856,1.53325]
["2023-01-09T14:21:00.000000000","2023-01-09T22:21:00.000000000",4857,0.06]
["2023-01-09T14:21:00.000000000","2023-01-09T22:21:00.000000000",4858,245.5412]
["2023-01-09T14:21:00.000000000","2023-01-09T22:21:00.000000000",4859,2.222271]
["2023-01-09T14:21:00.000000000","2023-01-09T22:21:00.000000000",4860,547.0405]
["2023-01-09T14:21:00.000000000","2023-01-09T22:21:00.000000000",4862,196.1605]
["2023-01-09T14:21:00.000000000","2023-01-09T22:21:00.000000000",4863,194.3879]
["2023-01-09T14:21:00.000000000","2023-01-09T22:21:00.000000000",4864,12.19167]
["2023-01-09T14:21:00.000000000","2023-01-09T22:21:00.000000000",4861,190.0602]
["2023-01-09T14:22:00.000000000","2023-01-09T22:22:00.000000000",4849,357.7833]
["2023-01-09T14:22:00.000000000","2023-01-09T22:22:00.000000000",4850,-0.007749999]
["2023-01-09T14:22:00.000000000","2023-01-09T22:22:00.000000000",4851,1.89075]
["2023-01-09T14:22:00.000000000","2023-01-09T22:22:00.000000000",4852,245.8701]
["2023-01-09T14:22:00.000000000","2023-01-09T22:22:00.000000000",4853,2.691003]
["2023-01-09T14:22:00.000000000","2023-01-09T22:22:00.000000000",4854,630.0179]
["2023-01-09T14:22:00.000000000","2023-01-09T22:22:00.000000000",4865,17.09167]
["2023-01-09T14:22:00.000000000","2023-01-09T22:22:00.000000000",4866,16.925]
["2023-01-09T14:22:00.000000000","2023-01-09T22:22:00.000000000",4867,17.26667]
["2023-01-09T14:22:00.000000000","2023-01-09T22:22:00.000000000",4868,17.0]
["2023-01-09T14:22:00.000000000","2023-01-09T22:22:00.000000000",4869,17.29167]
["2023-01-09T14:22:00.000000000","2023-01-09T22:22:00.000000000",4870,19.09167]
["2023-01-09T14:22:00.000000000","2023-01-09T22:22:00.000000000",4871,19.34167]
["2023-01-09T14:22:00.000000000","2023-01-09T22:22:00.000000000",4872,19.51667]
["2023-01-09T14:22:00.000000000","2023-01-09T22:22:00.000000000",4855,372.7167]
["2023-01-09T14:22:00.000000000","2023-01-09T22:22:00.000000000",4856,1.8285]
["2023-01-09T14:22:00.000000000","2023-01-09T22:22:00.000000000",4857,0.06]
["2023-01-09T14:22:00.000000000","2023-01-09T22:22:00.000000000",4858,245.974]
["2023-01-09T14:22:00.000000000","2023-01-09T22:22:00.000000000",4859,2.667295]
["2023-01-09T14:22:00.000000000","2023-01-09T22:22:00.000000000",4860,656.8917]
["2023-01-09T14:22:00.000000000","2023-01-09T22:22:00.000000000",4862,233.1222]
["2023-01-09T14:22:00.000000000","2023-01-09T22:22:00.000000000",4863,231.395]
["2023-01-09T14:22:00.000000000","2023-01-09T22:22:00.000000000",4864,12.175]
["2023-01-09T14:22:00.000000000","2023-01-09T22:22:00.000000000",4861,226.2269]
["2023-01-09T14:23:00.000000000","2023-01-09T22:23:00.000000000",4849,346.0333]
["2023-01-09T14:23:00.000000000","2023-01-09T22:23:00.000000000",4850,-0.0085]
["2023-01-09T14:23:00.000000000","2023-01-09T22:23:00.000000000",4851,2.26975]
["2023-01-09T14:23:00.000000000","2023-01-09T22:23:00.000000000",4852,246.2146]
["2023-01-09T14:23:00.000000000","2023-01-09T22:23:00.000000000",4853,3.096249]
["2023-01-09T14:23:00.000000000","2023-01-09T22:23:00.000000000",4854,737.0281]
["2023-01-09T14:23:00.000000000","2023-01-09T22:23:00.000000000",4865,17.1]
["2023-01-09T14:23:00.000000000","2023-01-09T22:23:00.000000000",4866,17.14167]
["2023-01-09T14:23:00.000000000","2023-01-09T22:23:00.000000000",4867,17.35833]
["2023-01-09T14:23:00.000000000","2023-01-09T22:23:00.000000000",4868,17.075]
["2023-01-09T14:23:00.000000000","2023-01-09T22:23:00.000000000",4869,17.49167]
["2023-01-09T14:23:00.000000000","2023-01-09T22:23:00.000000000",4870,19.275]
["2023-01-09T14:23:00.000000000","2023-01-09T22:23:00.000000000",4871,19.54167]
["2023-01-09T14:23:00.000000000","2023-01-09T22:23:00.000000000",4872,19.7]
["2023-01-09T14:23:00.000000000","2023-01-09T22:23:00.000000000",4855,372.9833]
["2023-01-09T14:23:00.000000000","2023-01-09T22:23:00.000000000",4856,2.179]
["2023-01-09T14:23:00.000000000","2023-01-09T22:23:00.000000000",4857,0.06]
["2023-01-09T14:23:00.000000000","2023-01-09T22:23:00.000000000",4858,246.3804]
["2023-01-09T14:23:00.000000000","2023-01-09T22:23:00.000000000",4859,3.188905]
["2023-01-09T14:23:00.000000000","2023-01-09T22:23:00.000000000",4860,786.7385]
["2023-01-09T14:23:00.000000000","2023-01-09T22:23:00.000000000",4862,275.7391]
["2023-01-09T14:23:00.000000000","2023-01-09T22:23:00.000000000",4863,274.1872]
["2023-01-09T14:23:00.000000000","2023-01-09T22:23:00.000000000",4864,12.13333]
["2023-01-09T14:23:00.000000000","2023-01-09T22:23:00.000000000",4861,268.5789]
["2023-01-09T14:24:00.000000000","2023-01-09T22:24:00.000000000",4849,343.2666]
["2023-01-09T14:24:00.000000000","2023-01-09T22:24:00.000000000",4850,-0.0075]
["2023-01-09T14:24:00.000000000","2023-01-09T22:24:00.000000000",4851,2.5485]
["2023-01-09T14:24:00.000000000","2023-01-09T22:24:00.000000000",4852,246.4694]
["2023-01-09T14:24:00.000000000","2023-01-09T22:24:00.000000000",4853,3.434154]
["2023-01-09T14:24:00.000000000","2023-01-09T22:24:00.000000000",4854,825.8025]
["2023-01-09T14:24:00.000000000","2023-01-09T22:24:00.000000000",4865,17.35833]
["2023-01-09T14:24:00.000000000","2023-01-09T22:24:00.000000000",4866,17.43333]
["2023-01-09T14:24:00.000000000","2023-01-09T22:24:00.000000000",4867,17.53333]
["2023-01-09T14:24:00.000000000","2023-01-09T22:24:00.000000000",4868,17.33333]
["2023-01-09T14:24:00.000000000","2023-01-09T22:24:00.000000000",4869,17.775]
["2023-01-09T14:24:00.000000000","2023-01-09T22:24:00.000000000",4870,19.50833]
["2023-01-09T14:24:00.000000000","2023-01-09T22:24:00.000000000",4871,19.775]
["2023-01-09T14:24:00.000000000","2023-01-09T22:24:00.000000000",4872,19.9]
["2023-01-09T14:24:00.000000000","2023-01-09T22:24:00.000000000",4855,373.4]
["2023-01-09T14:24:00.000000000","2023-01-09T22:24:00.000000000",4856,2.44225]
["2023-01-09T14:24:00.000000000","2023-01-09T22:24:00.000000000",4857,0.06]
["2023-01-09T14:24:00.000000000","2023-01-09T22:24:00.000000000",4858,246.6659]
["2023-01-09T14:24:00.000000000","2023-01-09T22:24:00.000000000",4859,3.585273]
["2023-01-09T14:24:00.000000000","2023-01-09T22:24:00.000000000",4860,884.7516]
["2023-01-09T14:24:00.000000000","2023-01-09T22:24:00.000000000",4862,308.4111]
["2023-01-09T14:24:00.000000000","2023-01-09T22:24:00.000000000",4863,306.9336]
["2023-01-09T14:24:00.000000000","2023-01-09T22:24:00.000000000",4864,12.1]
["2023-01-09T14:24:00.000000000","2023-01-09T22:24:00.000000000",4861,301.5267]
["2023-01-09T14:37:00.000000000","2023-01-09T22:37:00.000000000",4871,21.26667]
["2023-01-09T14:37:00.000000000","2023-01-09T22:37:00.000000000",4872,21.49167]
["2023-01-09T14:37:00.000000000","2023-01-09T22:37:00.000000000",4855,373.95]
["2023-01-09T14:37:00.000000000","2023-01-09T22:37:00.000000000",4856,2.83025]
["2023-01-09T14:37:00.000000000","2023-01-09T22:37:00.000000000",4857,0.06]
["2023-01-09T14:37:00.000000000","2023-01-09T22:37:00.000000000",4858,247.2375]
["2023-01-09T14:37:00.000000000","2023-01-09T22:37:00.000000000",4859,4.175547]
["2023-01-09T14:37:00.000000000","2023-01-09T22:37:00.000000000",4860,1033.214]
["2023-01-09T14:37:00.000000000","2023-01-09T22:37:00.000000000",4862,357.7719]
["2023-01-09T14:37:00.000000000","2023-01-09T22:37:00.000000000",4863,356.4653]
["2023-01-09T14:37:00.000000000","2023-01-09T22:37:00.000000000",4864,12.25]
["2023-01-09T14:37:00.000000000","2023-01-09T22:37:00.000000000",4861,352.8994]
["2023-01-09T14:38:00.000000000","2023-01-09T22:38:00.000000000",4849,346.3833]
["2023-01-09T14:38:00.000000000","2023-01-09T22:38:00.000000000",4850,-0.007999999]
["2023-01-09T14:38:00.000000000","2023-01-09T22:38:00.000000000",4851,2.59875]
["2023-01-09T14:38:00.000000000","2023-01-09T22:38:00.000000000",4852,246.7174]
["2023-01-09T14:38:00.000000000","2023-01-09T22:38:00.000000000",4853,3.574266]
["2023-01-09T14:38:00.000000000","2023-01-09T22:38:00.000000000",4854,858.4622]
["2023-01-09T14:38:00.000000000","2023-01-09T22:38:00.000000000",4865,19.38333]
["2023-01-09T14:38:00.000000000","2023-01-09T22:38:00.000000000",4866,19.18333]
["2023-01-09T14:38:00.000000000","2023-01-09T22:38:00.000000000",4867,19.66667]
["2023-01-09T14:38:00.000000000","2023-01-09T22:38:00.000000000",4868,19.18333]
["2023-01-09T14:38:00.000000000","2023-01-09T22:38:00.000000000",4869,19.575]
["2023-01-09T14:38:00.000000000","2023-01-09T22:38:00.000000000",4870,21.175]
["2023-01-09T14:38:00.000000000","2023-01-09T22:38:00.000000000",4871,21.64166]
["2023-01-09T14:38:00.000000000","2023-01-09T22:38:00.000000000",4872,21.75833]
["2023-01-09T14:38:00.000000000","2023-01-09T22:38:00.000000000",4855,373.0166]
["2023-01-09T14:38:00.000000000","2023-01-09T22:38:00.000000000",4856,2.48575]
["2023-01-09T14:38:00.000000000","2023-01-09T22:38:00.000000000",4857,0.06]
["2023-01-09T14:38:00.000000000","2023-01-09T22:38:00.000000000",4858,246.8747]
["2023-01-09T14:38:00.000000000","2023-01-09T22:38:00.000000000",4859,3.687783]
["2023-01-09T14:38:00.000000000","2023-01-09T22:38:00.000000000",4860,909.6929]
["2023-01-09T14:38:00.000000000","2023-01-09T22:38:00.000000000",4862,316.0706]
["2023-01-09T14:38:00.000000000","2023-01-09T22:38:00.000000000",4863,314.1348]
["2023-01-09T14:38:00.000000000","2023-01-09T22:38:00.000000000",4864,12.36667]
["2023-01-09T14:38:00.000000000","2023-01-09T22:38:00.000000000",4861,311.4644]
["2023-01-09T14:39:00.000000000","2023-01-09T22:39:00.000000000",4849,350.3833]
["2023-01-09T14:39:00.000000000","2023-01-09T22:39:00.000000000",4850,-0.008249999]
["2023-01-09T14:39:00.000000000","2023-01-09T22:39:00.000000000",4851,2.24975]
["2023-01-09T14:39:00.000000000","2023-01-09T22:39:00.000000000",4852,246.2317]
["2023-01-09T14:39:00.000000000","2023-01-09T22:39:00.000000000",4853,3.123485]
["2023-01-09T14:39:00.000000000","2023-01-09T22:39:00.000000000",4854,743.6453]
["2023-01-09T14:39:00.000000000","2023-01-09T22:39:00.000000000",4865,19.10833]
["2023-01-09T14:39:00.000000000","2023-01-09T22:39:00.000000000",4866,19.00833]
["2023-01-09T14:39:00.000000000","2023-01-09T22:39:00.000000000",4867,19.4]
["2023-01-09T14:39:00.000000000","2023-01-09T22:39:00.000000000",4868,18.975]
["2023-01-09T14:39:00.000000000","2023-01-09T22:39:00.000000000",4869,19.35833]
["2023-01-09T14:39:00.000000000","2023-01-09T22:39:00.000000000",4870,20.91667]
["2023-01-09T14:39:00.000000000","2023-01-09T22:39:00.000000000",4871,21.36667]
["2023-01-09T14:39:00.000000000","2023-01-09T22:39:00.000000000",4872,21.55833]
["2023-01-09T14:39:00.000000000","2023-01-09T22:39:00.000000000",4855,370.9833]
["2023-01-09T14:39:00.000000000","2023-01-09T22:39:00.000000000",4856,2.1625]
["2023-01-09T14:39:00.000000000","2023-01-09T22:39:00.000000000",4857,0.06]
["2023-01-09T14:39:00.000000000","2023-01-09T22:39:00.000000000",4858,246.3653]
["2023-01-09T14:39:00.000000000","2023-01-09T22:39:00.000000000",4859,3.162769]
["2023-01-09T14:39:00.000000000","2023-01-09T22:39:00.000000000",4860,779.5689]
["2023-01-09T14:39:00.000000000","2023-01-09T22:39:00.000000000",4862,274.607]
["2023-01-09T14:39:00.000000000","2023-01-09T22:39:00.000000000",4863,272.6577]
["2023-01-09T14:39:00.000000000","2023-01-09T22:39:00.000000000",4864,12.30833]
["2023-01-09T14:39:00.000000000","2023-01-09T22:39:00.000000000",4861,268.6819]
["2023-01-09T14:40:00.000000000","2023-01-09T22:40:00.000000000",4849,360.0667]
["2023-01-09T14:40:00.000000000","2023-01-09T22:40:00.000000000",4850,-0.007999999]
["2023-01-09T14:40:00.000000000","2023-01-09T22:40:00.000000000",4851,2.18025]
["2023-01-09T14:40:00.000000000","2023-01-09T22:40:00.000000000",4852,246.3711]
["2023-01-09T14:40:00.000000000","2023-01-09T22:40:00.000000000",4853,3.105962]
["2023-01-09T14:40:00.000000000","2023-01-09T22:40:00.000000000",4854,740.8957]
["2023-01-09T14:40:00.000000000","2023-01-09T22:40:00.000000000",4865,19.14167]
["2023-01-09T14:40:00.000000000","2023-01-09T22:40:00.000000000",4866,18.99167]
["2023-01-09T14:40:00.000000000","2023-01-09T22:40:00.000000000",4867,19.39167]
["2023-01-09T14:40:00.000000000","2023-01-09T22:40:00.000000000",4868,18.99167]
["2023-01-09T14:40:00.000000000","2023-01-09T22:40:00.000000000",4869,19.44167]
["2023-01-09T14:40:00.000000000","2023-01-09T22:40:00.000000000",4870,20.925]
["2023-01-09T14:40:00.000000000","2023-01-09T22:40:00.000000000",4871,21.36667]
["2023-01-09T14:40:00.000000000","2023-01-09T22:40:00.000000000",4872,21.50833]
["2023-01-09T14:40:00.000000000","2023-01-09T22:40:00.000000000",4855,371.9]
["2023-01-09T14:40:00.000000000","2023-01-09T22:40:00.000000000",4856,2.11775]
["2023-01-09T14:40:00.000000000","2023-01-09T22:40:00.000000000",4857,0.06]
["2023-01-09T14:40:00.000000000","2023-01-09T22:40:00.000000000",4858,246.466]
["2023-01-09T14:40:00.000000000","2023-01-09T22:40:00.000000000",4859,3.105788]
["2023-01-09T14:40:00.000000000","2023-01-09T22:40:00.000000000",4860,765.8215]
["2023-01-09T14:40:00.000000000","2023-01-09T22:40:00.000000000",4862,269.9502]
["2023-01-09T14:40:00.000000000","2023-01-09T22:40:00.000000000",4863,267.9445]
["2023-01-09T14:40:00.000000000","2023-01-09T22:40:00.000000000",4864,12.30833]
["2023-01-09T14:40:00.000000000","2023-01-09T22:40:00.000000000",4861,263.9189]
["2023-01-09T14:41:00.000000000","2023-01-09T22:41:00.000000000",4849,371.6167]
["2023-01-09T14:41:00.000000000","2023-01-09T22:41:00.000000000",4850,-0.007999999]
["2023-01-09T14:41:00.000000000","2023-01-09T22:41:00.000000000",4851,2.24325]
["2023-01-09T14:41:00.000000000","2023-01-09T22:41:00.000000000",4852,246.5509]
["2023-01-09T14:41:00.000000000","2023-01-09T22:41:00.000000000",4853,3.280006]
["2023-01-09T14:41:00.000000000","2023-01-09T22:41:00.000000000",4854,784.9051]
["2023-01-09T14:41:00.000000000","2023-01-09T22:41:00.000000000",4865,18.975]
["2023-01-09T14:41:00.000000000","2023-01-09T22:41:00.000000000",4866,18.89167]
["2023-01-09T14:41:00.000000000","2023-01-09T22:41:00.000000000",4867,19.29167]
["2023-01-09T14:41:00.000000000","2023-01-09T22:41:00.000000000",4868,18.85833]
["2023-01-09T14:41:00.000000000","2023-01-09T22:41:00.000000000",4869,19.28333]
["2023-01-09T14:41:00.000000000","2023-01-09T22:41:00.000000000",4870,20.825]
["2023-01-09T14:41:00.000000000","2023-01-09T22:41:00.000000000",4871,21.275]
["2023-01-09T14:41:00.000000000","2023-01-09T22:41:00.000000000",4872,21.40833]
["2023-01-09T14:41:00.000000000","2023-01-09T22:41:00.000000000",4855,370.8167]
["2023-01-09T14:41:00.000000000","2023-01-09T22:41:00.000000000",4856,2.2425]
["2023-01-09T14:54:00.000000000","2023-01-09T22:54:00.000000000",4853,1.363937]
["2023-01-09T14:54:00.000000000","2023-01-09T22:54:00.000000000",4854,289.9982]
["2023-01-09T14:54:00.000000000","2023-01-09T22:54:00.000000000",4865,16.70833]
["2023-01-09T14:54:00.000000000","2023-01-09T22:54:00.000000000",4866,16.53333]
["2023-01-09T14:54:00.000000000","2023-01-09T22:54:00.000000000",4867,16.76667]
["2023-01-09T14:54:00.000000000","2023-01-09T22:54:00.000000000",4868,16.53333]
["2023-01-09T14:54:00.000000000","2023-01-09T22:54:00.000000000",4869,16.925]
["2023-01-09T14:54:00.000000000","2023-01-09T22:54:00.000000000",4870,18.63333]
["2023-01-09T14:54:00.000000000","2023-01-09T22:54:00.000000000",4871,18.83333]
["2023-01-09T14:54:00.000000000","2023-01-09T22:54:00.000000000",4872,18.90833]
["2023-01-09T14:54:00.000000000","2023-01-09T22:54:00.000000000",4855,366.9833]
["2023-01-09T14:54:00.000000000","2023-01-09T22:54:00.000000000",4856,0.87125]
["2023-01-09T14:54:00.000000000","2023-01-09T22:54:00.000000000",4857,0.06]
["2023-01-09T14:54:00.000000000","2023-01-09T22:54:00.000000000",4858,245.9691]
["2023-01-09T14:54:00.000000000","2023-01-09T22:54:00.000000000",4859,1.235276]
["2023-01-09T14:54:00.000000000","2023-01-09T22:54:00.000000000",4860,302.8179]
["2023-01-09T14:54:00.000000000","2023-01-09T22:54:00.000000000",4862,114.0209]
["2023-01-09T14:54:00.000000000","2023-01-09T22:54:00.000000000",4863,112.6258]
["2023-01-09T14:54:00.000000000","2023-01-09T22:54:00.000000000",4864,12.20833]
["2023-01-09T14:54:00.000000000","2023-01-09T22:54:00.000000000",4861,111.532]
["2023-01-09T14:55:00.000000000","2023-01-09T22:55:00.000000000",4849,363.2]
["2023-01-09T14:55:00.000000000","2023-01-09T22:55:00.000000000",4850,-0.008749999]
["2023-01-09T14:55:00.000000000","2023-01-09T22:55:00.000000000",4851,0.86325]
["2023-01-09T14:55:00.000000000","2023-01-09T22:55:00.000000000",4852,245.8708]
["2023-01-09T14:55:00.000000000","2023-01-09T22:55:00.000000000",4853,1.332178]
["2023-01-09T14:55:00.000000000","2023-01-09T22:55:00.000000000",4854,281.6398]
["2023-01-09T14:55:00.000000000","2023-01-09T22:55:00.000000000",4865,16.50833]
["2023-01-09T14:55:00.000000000","2023-01-09T22:55:00.000000000",4866,16.30833]
["2023-01-09T14:55:00.000000000","2023-01-09T22:55:00.000000000",4867,16.53333]
["2023-01-09T14:55:00.000000000","2023-01-09T22:55:00.000000000",4868,16.35]
["2023-01-09T14:55:00.000000000","2023-01-09T22:55:00.000000000",4869,16.76667]
["2023-01-09T14:55:00.000000000","2023-01-09T22:55:00.000000000",4870,18.45]
["2023-01-09T14:55:00.000000000","2023-01-09T22:55:00.000000000",4871,18.65]
["2023-01-09T14:55:00.000000000","2023-01-09T22:55:00.000000000",4872,18.7]
["2023-01-09T14:55:00.000000000","2023-01-09T22:55:00.000000000",4855,366.2166]
["2023-01-09T14:55:00.000000000","2023-01-09T22:55:00.000000000",4856,0.8487499]
["2023-01-09T14:55:00.000000000","2023-01-09T22:55:00.000000000",4857,0.06]
["2023-01-09T14:55:00.000000000","2023-01-09T22:55:00.000000000",4858,245.9177]
["2023-01-09T14:55:00.000000000","2023-01-09T22:55:00.000000000",4859,1.197932]
["2023-01-09T14:55:00.000000000","2023-01-09T22:55:00.000000000",4860,292.7938]
["2023-01-09T14:55:00.000000000","2023-01-09T22:55:00.000000000",4862,110.7801]
["2023-01-09T14:55:00.000000000","2023-01-09T22:55:00.000000000",4863,109.3985]
["2023-01-09T14:55:00.000000000","2023-01-09T22:55:00.000000000",4864,12.14167]
["2023-01-09T14:55:00.000000000","2023-01-09T22:55:00.000000000",4861,108.6031]
["2023-01-09T14:56:00.000000000","2023-01-09T22:56:00.000000000",4849,362.55]
["2023-01-09T14:56:00.000000000","2023-01-09T22:56:00.000000000",4850,-0.009]
["2023-01-09T14:56:00.000000000","2023-01-09T22:56:00.000000000",4851,0.8304999]
["2023-01-09T14:56:00.000000000","2023-01-09T22:56:00.000000000",4852,245.9954]
["2023-01-09T14:56:00.000000000","2023-01-09T22:56:00.000000000",4853,1.289982]
["2023-01-09T14:56:00.000000000","2023-01-09T22:56:00.000000000",4854,269.749]
["2023-01-09T14:56:00.000000000","2023-01-09T22:56:00.000000000",4865,16.13333]
["2023-01-09T14:56:00.000000000","2023-01-09T22:56:00.000000000",4866,15.95833]
["2023-01-09T14:56:00.000000000","2023-01-09T22:56:00.000000000",4867,16.16667]
["2023-01-09T14:56:00.000000000","2023-01-09T22:56:00.000000000",4868,15.94167]
["2023-01-09T14:56:00.000000000","2023-01-09T22:56:00.000000000",4869,16.36667]
["2023-01-09T14:56:00.000000000","2023-01-09T22:56:00.000000000",4870,18.08333]
["2023-01-09T14:56:00.000000000","2023-01-09T22:56:00.000000000",4871,18.25833]
["2023-01-09T14:56:00.000000000","2023-01-09T22:56:00.000000000",4872,18.34167]
["2023-01-09T14:56:00.000000000","2023-01-09T22:56:00.000000000",4855,366.1833]
["2023-01-09T14:56:00.000000000","2023-01-09T22:56:00.000000000",4856,0.81525]
["2023-01-09T14:56:00.000000000","2023-01-09T22:56:00.000000000",4857,0.06]
["2023-01-09T14:56:00.000000000","2023-01-09T22:56:00.000000000",4858,246.0041]
["2023-01-09T14:56:00.000000000","2023-01-09T22:56:00.000000000",4859,1.133258]
["2023-01-09T14:56:00.000000000","2023-01-09T22:56:00.000000000",4860,276.4814]
["2023-01-09T14:56:00.000000000","2023-01-09T22:56:00.000000000",4862,106.5022]
["2023-01-09T14:56:00.000000000","2023-01-09T22:56:00.000000000",4863,105.1541]
["2023-01-09T14:56:00.000000000","2023-01-09T22:56:00.000000000",4864,12.05]
["2023-01-09T14:56:00.000000000","2023-01-09T22:56:00.000000000",4861,104.4952]
["2023-01-09T14:57:00.000000000","2023-01-09T22:57:00.000000000",4849,362.4667]
["2023-01-09T14:57:00.000000000","2023-01-09T22:57:00.000000000",4850,-0.009]
["2023-01-09T14:57:00.000000000","2023-01-09T22:57:00.000000000",4851,0.789]
["2023-01-09T14:57:00.000000000","2023-01-09T22:57:00.000000000",4852,246.0471]
["2023-01-09T14:57:00.000000000","2023-01-09T22:57:00.000000000",4853,1.232716]
["2023-01-09T14:57:00.000000000","2023-01-09T22:57:00.000000000",4854,254.3438]
["2023-01-09T14:57:00.000000000","2023-01-09T22:57:00.000000000",4865,15.90833]
["2023-01-09T14:57:00.000000000","2023-01-09T22:57:00.000000000",4866,15.75833]
["2023-01-09T14:57:00.000000000","2023-01-09T22:57:00.000000000",4867,15.95833]
["2023-01-09T14:57:00.000000000","2023-01-09T22:57:00.000000000",4868,15.76667]
["2023-01-09T14:57:00.000000000","2023-01-09T22:57:00.000000000",4869,16.15]
["2023-01-09T14:57:00.000000000","2023-01-09T22:57:00.000000000",4870,17.90833]
["2023-01-09T14:57:00.000000000","2023-01-09T22:57:00.000000000",4871,18.04167]
["2023-01-09T14:57:00.000000000","2023-01-09T22:57:00.000000000",4872,18.14167]
["2023-01-09T14:57:00.000000000","2023-01-09T22:57:00.000000000",4855,366.15]
["2023-01-09T14:57:00.000000000","2023-01-09T22:57:00.000000000",4856,0.773]
["2023-01-09T14:57:00.000000000","2023-01-09T22:57:00.000000000",4857,0.06]
["2023-01-09T14:57:00.000000000","2023-01-09T22:57:00.000000000",4858,246.0746]
["2023-01-09T14:57:00.000000000","2023-01-09T22:57:00.000000000",4859,1.087723]
["2023-01-09T14:57:00.000000000","2023-01-09T22:57:00.000000000",4860,265.7161]
["2023-01-09T14:57:00.000000000","2023-01-09T22:57:00.000000000",4862,101.4885]
["2023-01-09T14:57:00.000000000","2023-01-09T22:57:00.000000000",4863,100.163]
["2023-01-09T14:57:00.000000000","2023-01-09T22:57:00.000000000",4864,12.03333]
["2023-01-09T14:57:00.000000000","2023-01-09T22:57:00.000000000",4861,99.59187]
["2023-01-09T14:58:00.000000000","2023-01-09T22:58:00.000000000",4849,360.9667]
["2023-01-09T14:58:00.000000000","2023-01-09T22:58:00.000000000",4850,-0.007]
["2023-01-09T14:58:00.000000000","2023-01-09T22:58:00.000000000",4851,0.7537499]
["2023-01-09T14:58:00.000000000","2023-01-09T22:58:00.000000000",4852,245.9117]
["2023-01-09T14:58:00.000000000","2023-01-09T22:58:00.000000000",4853,1.189941]
["2023-01-09T14:58:00.000000000","2023-01-09T22:58:00.000000000",4854,241.7394]
["2023-01-09T14:58:00.000000000","2023-01-09T22:58:00.000000000",4865,15.8]
["2023-01-09T14:58:00.000000000","2023-01-09T22:58:00.000000000",4866,15.65]
["2023-01-09T15:10:00.000000000","2023-01-09T23:10:00.000000000",4862,74.53421]
["2023-01-09T15:10:00.000000000","2023-01-09T23:10:00.000000000",4863,73.49702]
["2023-01-09T15:10:00.000000000","2023-01-09T23:10:00.000000000",4864,12.11667]
["2023-01-09T15:10:00.000000000","2023-01-09T23:10:00.000000000",4861,70.52747]
["2023-01-09T15:11:00.000000000","2023-01-09T23:11:00.000000000",4849,348.3]
["2023-01-09T15:11:00.000000000","2023-01-09T23:11:00.000000000",4850,-0.00725]
["2023-01-09T15:11:00.000000000","2023-01-09T23:11:00.000000000",4851,0.579]
["2023-01-09T15:11:00.000000000","2023-01-09T23:11:00.000000000",4852,244.9469]
["2023-01-09T15:11:00.000000000","2023-01-09T23:11:00.000000000",4853,0.9773557]
["2023-01-09T15:11:00.000000000","2023-01-09T23:11:00.000000000",4854,172.1492]
["2023-01-09T15:11:00.000000000","2023-01-09T23:11:00.000000000",4865,14.51667]
["2023-01-09T15:11:00.000000000","2023-01-09T23:11:00.000000000",4866,14.36667]
["2023-01-09T15:11:00.000000000","2023-01-09T23:11:00.000000000",4867,14.5]
["2023-01-09T15:11:00.000000000","2023-01-09T23:11:00.000000000",4868,14.4]
["2023-01-09T15:11:00.000000000","2023-01-09T23:11:00.000000000",4869,14.68333]
["2023-01-09T15:11:00.000000000","2023-01-09T23:11:00.000000000",4870,16.65833]
["2023-01-09T15:11:00.000000000","2023-01-09T23:11:00.000000000",4871,16.59167]
["2023-01-09T15:11:00.000000000","2023-01-09T23:11:00.000000000",4872,16.78333]
["2023-01-09T15:11:00.000000000","2023-01-09T23:11:00.000000000",4855,364.95]
["2023-01-09T15:11:00.000000000","2023-01-09T23:11:00.000000000",4856,0.54275]
["2023-01-09T15:11:00.000000000","2023-01-09T23:11:00.000000000",4857,0.06]
["2023-01-09T15:11:00.000000000","2023-01-09T23:11:00.000000000",4858,244.9717]
["2023-01-09T15:11:00.000000000","2023-01-09T23:11:00.000000000",4859,0.7385318]
["2023-01-09T15:11:00.000000000","2023-01-09T23:11:00.000000000",4860,178.9309]
["2023-01-09T15:11:00.000000000","2023-01-09T23:11:00.000000000",4862,73.16142]
["2023-01-09T15:11:00.000000000","2023-01-09T23:11:00.000000000",4863,72.08533]
["2023-01-09T15:11:00.000000000","2023-01-09T23:11:00.000000000",4864,12.1]
["2023-01-09T15:11:00.000000000","2023-01-09T23:11:00.000000000",4861,68.9367]
["2023-01-09T15:12:00.000000000","2023-01-09T23:12:00.000000000",4849,346.2]
["2023-01-09T15:12:00.000000000","2023-01-09T23:12:00.000000000",4850,-0.0065]
["2023-01-09T15:12:00.000000000","2023-01-09T23:12:00.000000000",4851,0.56675]
["2023-01-09T15:12:00.000000000","2023-01-09T23:12:00.000000000",4852,244.9309]
["2023-01-09T15:12:00.000000000","2023-01-09T23:12:00.000000000",4853,0.9614601]
["2023-01-09T15:12:00.000000000","2023-01-09T23:12:00.000000000",4854,166.0627]
["2023-01-09T15:12:00.000000000","2023-01-09T23:12:00.000000000",4865,14.475]
["2023-01-09T15:12:00.000000000","2023-01-09T23:12:00.000000000",4866,14.30833]
["2023-01-09T15:12:00.000000000","2023-01-09T23:12:00.000000000",4867,14.44167]
["2023-01-09T15:12:00.000000000","2023-01-09T23:12:00.000000000",4868,14.35]
["2023-01-09T15:12:00.000000000","2023-01-09T23:12:00.000000000",4869,14.60833]
["2023-01-09T15:12:00.000000000","2023-01-09T23:12:00.000000000",4870,16.6]
["2023-01-09T15:12:00.000000000","2023-01-09T23:12:00.000000000",4871,16.53333]
["2023-01-09T15:12:00.000000000","2023-01-09T23:12:00.000000000",4872,16.70833]
["2023-01-09T15:12:00.000000000","2023-01-09T23:12:00.000000000",4855,365.6833]
["2023-01-09T15:12:00.000000000","2023-01-09T23:12:00.000000000",4856,0.52725]
["2023-01-09T15:12:00.000000000","2023-01-09T23:12:00.000000000",4857,0.06]
["2023-01-09T15:12:00.000000000","2023-01-09T23:12:00.000000000",4858,244.9559]
["2023-01-09T15:12:00.000000000","2023-01-09T23:12:00.000000000",4859,0.7180256]
["2023-01-09T15:12:00.000000000","2023-01-09T23:12:00.000000000",4860,174.3044]
["2023-01-09T15:12:00.000000000","2023-01-09T23:12:00.000000000",4862,71.34541]
["2023-01-09T15:12:00.000000000","2023-01-09T23:12:00.000000000",4863,70.32343]
["2023-01-09T15:12:00.000000000","2023-01-09T23:12:00.000000000",4864,12.1]
["2023-01-09T15:12:00.000000000","2023-01-09T23:12:00.000000000",4861,67.01841]
["2023-01-09T15:13:00.000000000","2023-01-09T23:13:00.000000000",4849,346.4]
["2023-01-09T15:13:00.000000000","2023-01-09T23:13:00.000000000",4850,-0.0065]
["2023-01-09T15:13:00.000000000","2023-01-09T23:13:00.000000000",4851,0.5505]
["2023-01-09T15:13:00.000000000","2023-01-09T23:13:00.000000000",4852,244.9996]
["2023-01-09T15:13:00.000000000","2023-01-09T23:13:00.000000000",4853,0.9487101]
["2023-01-09T15:13:00.000000000","2023-01-09T23:13:00.000000000",4854,161.6226]
["2023-01-09T15:13:00.000000000","2023-01-09T23:13:00.000000000",4865,14.43333]
["2023-01-09T15:13:00.000000000","2023-01-09T23:13:00.000000000",4866,14.28333]
["2023-01-09T15:13:00.000000000","2023-01-09T23:13:00.000000000",4867,14.4]
["2023-01-09T15:13:00.000000000","2023-01-09T23:13:00.000000000",4868,14.30833]
["2023-01-09T15:13:00.000000000","2023-01-09T23:13:00.000000000",4869,14.59167]
["2023-01-09T15:13:00.000000000","2023-01-09T23:13:00.000000000",4870,16.56667]
["2023-01-09T15:13:00.000000000","2023-01-09T23:13:00.000000000",4871,16.5]
["2023-01-09T15:13:00.000000000","2023-01-09T23:13:00.000000000",4872,16.69167]
["2023-01-09T15:13:00.000000000","2023-01-09T23:13:00.000000000",4855,364.9833]
["2023-01-09T15:13:00.000000000","2023-01-09T23:13:00.000000000",4856,0.51275]
["2023-01-09T15:13:00.000000000","2023-01-09T23:13:00.000000000",4857,0.06]
["2023-01-09T15:13:00.000000000","2023-01-09T23:13:00.000000000",4858,245.032]
["2023-01-09T15:13:00.000000000","2023-01-09T23:13:00.000000000",4859,0.6944844]
["2023-01-09T15:13:00.000000000","2023-01-09T23:13:00.000000000",4860,168.3253]
["2023-01-09T15:13:00.000000000","2023-01-09T23:13:00.000000000",4862,69.43745]
["2023-01-09T15:13:00.000000000","2023-01-09T23:13:00.000000000",4863,68.45497]
["2023-01-09T15:13:00.000000000","2023-01-09T23:13:00.000000000",4864,12.075]
["2023-01-09T15:13:00.000000000","2023-01-09T23:13:00.000000000",4861,64.94105]
["2023-01-09T15:14:00.000000000","2023-01-09T23:14:00.000000000",4849,348.3667]
["2023-01-09T15:14:00.000000000","2023-01-09T23:14:00.000000000",4850,-0.0065]
["2023-01-09T15:14:00.000000000","2023-01-09T23:14:00.000000000",4851,0.54075]
["2023-01-09T15:14:00.000000000","2023-01-09T23:14:00.000000000",4852,245.1841]
["2023-01-09T15:14:00.000000000","2023-01-09T23:14:00.000000000",4853,0.9464222]
["2023-01-09T15:14:00.000000000","2023-01-09T23:14:00.000000000",4854,158.5185]
["2023-01-09T15:14:00.000000000","2023-01-09T23:14:00.000000000",4865,14.39167]
["2023-01-09T15:14:00.000000000","2023-01-09T23:14:00.000000000",4866,14.23333]
["2023-01-09T15:14:00.000000000","2023-01-09T23:14:00.000000000",4867,14.375]
["2023-01-09T15:14:00.000000000","2023-01-09T23:14:00.000000000",4868,14.275]
["2023-01-09T15:14:00.000000000","2023-01-09T23:14:00.000000000",4869,14.525]
["2023-01-09T15:14:00.000000000","2023-01-09T23:14:00.000000000",4870,16.51667]
["2023-01-09T15:14:00.000000000","2023-01-09T23:14:00.000000000",4871,16.46667]
["2023-01-09T15:14:00.000000000","2023-01-09T23:14:00.000000000",4872,16.66667]
["2023-01-09T15:14:00.000000000","2023-01-09T23:14:00.000000000",4855,364.8333]
["2023-01-09T15:14:00.000000000","2023-01-09T23:14:00.000000000",4856,0.5045]
["2023-01-09T15:14:00.000000000","2023-01-09T23:14:00.000000000",4857,0.06]
["2023-01-09T15:14:00.000000000","2023-01-09T23:14:00.000000000",4858,245.2216]
["2023-01-09T15:14:00.000000000","2023-01-09T23:14:00.000000000",4859,0.6809096]
["2023-01-09T15:14:00.000000000","2023-01-09T23:14:00.000000000",4860,165.298]
["2023-01-09T15:14:00.000000000","2023-01-09T23:14:00.000000000",4862,68.50731]
["2023-01-09T15:14:00.000000000","2023-01-09T23:14:00.000000000",4863,67.49863]
["2023-01-09T15:14:00.000000000","2023-01-09T23:14:00.000000000",4864,12.025]
["2023-01-09T15:14:00.000000000","2023-01-09T23:14:00.000000000",4861,63.81815]
["2023-01-09T15:27:00.000000000","2023-01-09T23:27:00.000000000",4871,15.8]
["2023-01-09T15:27:00.000000000","2023-01-09T23:27:00.000000000",4872,16.03333]
["2023-01-09T15:27:00.000000000","2023-01-09T23:27:00.000000000",4855,348.1667]
["2023-01-09T15:27:00.000000000","2023-01-09T23:27:00.000000000",4856,0.316]
["2023-01-09T15:27:00.000000000","2023-01-09T23:27:00.000000000",4857,0.06]
["2023-01-09T15:27:00.000000000","2023-01-09T23:27:00.000000000",4858,245.1678]
["2023-01-09T15:27:00.000000000","2023-01-09T23:27:00.000000000",4859,0.3814249]
["2023-01-09T15:27:00.000000000","2023-01-09T23:27:00.000000000",4860,89.73938]
["2023-01-09T15:27:00.000000000","2023-01-09T23:27:00.000000000",4862,43.90291]
["2023-01-09T15:27:00.000000000","2023-01-09T23:27:00.000000000",4863,43.21157]
["2023-01-09T15:27:00.000000000","2023-01-09T23:27:00.000000000",4864,11.99167]
["2023-01-09T15:27:00.000000000","2023-01-09T23:27:00.000000000",4861,39.71323]
["2023-01-09T15:28:00.000000000","2023-01-09T23:28:00.000000000",4849,341.1333]
["2023-01-09T15:28:00.000000000","2023-01-09T23:28:00.000000000",4850,-0.007]
["2023-01-09T15:28:00.000000000","2023-01-09T23:28:00.000000000",4851,0.3255]
["2023-01-09T15:28:00.000000000","2023-01-09T23:28:00.000000000",4852,245.0984]
["2023-01-09T15:28:00.000000000","2023-01-09T23:28:00.000000000",4853,0.7874268]
["2023-01-09T15:28:00.000000000","2023-01-09T23:28:00.000000000",4854,82.58276]
["2023-01-09T15:28:00.000000000","2023-01-09T23:28:00.000000000",4865,13.69167]
["2023-01-09T15:28:00.000000000","2023-01-09T23:28:00.000000000",4866,13.55]
["2023-01-09T15:28:00.000000000","2023-01-09T23:28:00.000000000",4867,13.60833]
["2023-01-09T15:28:00.000000000","2023-01-09T23:28:00.000000000",4868,13.6]
["2023-01-09T15:28:00.000000000","2023-01-09T23:28:00.000000000",4869,13.78333]
["2023-01-09T15:28:00.000000000","2023-01-09T23:28:00.000000000",4870,15.88333]
["2023-01-09T15:28:00.000000000","2023-01-09T23:28:00.000000000",4871,15.73333]
["2023-01-09T15:28:00.000000000","2023-01-09T23:28:00.000000000",4872,15.99167]
["2023-01-09T15:28:00.000000000","2023-01-09T23:28:00.000000000",4855,360.6167]
["2023-01-09T15:28:00.000000000","2023-01-09T23:28:00.000000000",4856,0.2935]
["2023-01-09T15:28:00.000000000","2023-01-09T23:28:00.000000000",4857,0.06]
["2023-01-09T15:28:00.000000000","2023-01-09T23:28:00.000000000",4858,245.171]
["2023-01-09T15:28:00.000000000","2023-01-09T23:28:00.000000000",4859,0.3715284]
["2023-01-09T15:28:00.000000000","2023-01-09T23:28:00.000000000",4860,87.7672]
["2023-01-09T15:28:00.000000000","2023-01-09T23:28:00.000000000",4862,42.2836]
["2023-01-09T15:28:00.000000000","2023-01-09T23:28:00.000000000",4863,41.64567]
["2023-01-09T15:28:00.000000000","2023-01-09T23:28:00.000000000",4864,11.95]
["2023-01-09T15:28:00.000000000","2023-01-09T23:28:00.000000000",4861,38.20667]
["2023-01-09T15:29:00.000000000","2023-01-09T23:29:00.000000000",4849,339.6667]
["2023-01-09T15:29:00.000000000","2023-01-09T23:29:00.000000000",4850,-0.0065]
["2023-01-09T15:29:00.000000000","2023-01-09T23:29:00.000000000",4851,0.311]
["2023-01-09T15:29:00.000000000","2023-01-09T23:29:00.000000000",4852,245.0605]
["2023-01-09T15:29:00.000000000","2023-01-09T23:29:00.000000000",4853,0.7832699]
["2023-01-09T15:29:00.000000000","2023-01-09T23:29:00.000000000",4854,77.14085]
["2023-01-09T15:29:00.000000000","2023-01-09T23:29:00.000000000",4865,13.65833]
["2023-01-09T15:29:00.000000000","2023-01-09T23:29:00.000000000",4866,13.50833]
["2023-01-09T15:29:00.000000000","2023-01-09T23:29:00.000000000",4867,13.59167]
["2023-01-09T15:29:00.000000000","2023-01-09T23:29:00.000000000",4868,13.58333]
["2023-01-09T15:29:00.000000000","2023-01-09T23:29:00.000000000",4869,13.775]
["2023-01-09T15:29:00.000000000","2023-01-09T23:29:00.000000000",4870,15.88333]
["2023-01-09T15:29:00.000000000","2023-01-09T23:29:00.000000000",4871,15.71667]
["2023-01-09T15:29:00.000000000","2023-01-09T23:29:00.000000000",4872,15.94167]
["2023-01-09T15:29:00.000000000","2023-01-09T23:29:00.000000000",4855,356.3833]
["2023-01-09T15:29:00.000000000","2023-01-09T23:29:00.000000000",4856,0.2835]
["2023-01-09T15:29:00.000000000","2023-01-09T23:29:00.000000000",4857,0.06]
["2023-01-09T15:29:00.000000000","2023-01-09T23:29:00.000000000",4858,245.1354]
["2023-01-09T15:29:00.000000000","2023-01-09T23:29:00.000000000",4859,0.3527751]
["2023-01-09T15:29:00.000000000","2023-01-09T23:29:00.000000000",4860,83.35094]
["2023-01-09T15:29:00.000000000","2023-01-09T23:29:00.000000000",4862,40.31282]
["2023-01-09T15:29:00.000000000","2023-01-09T23:29:00.000000000",4863,39.69977]
["2023-01-09T15:29:00.000000000","2023-01-09T23:29:00.000000000",4864,11.925]
["2023-01-09T15:29:00.000000000","2023-01-09T23:29:00.000000000",4861,36.39132]
["2023-01-09T15:30:00.000000000","2023-01-09T23:30:00.000000000",4849,336.6]
["2023-01-09T15:30:00.000000000","2023-01-09T23:30:00.000000000",4850,-0.0065]
["2023-01-09T15:30:00.000000000","2023-01-09T23:30:00.000000000",4851,0.29575]
["2023-01-09T15:30:00.000000000","2023-01-09T23:30:00.000000000",4852,245.0356]
["2023-01-09T15:30:00.000000000","2023-01-09T23:30:00.000000000",4853,0.7757159]
["2023-01-09T15:30:00.000000000","2023-01-09T23:30:00.000000000",4854,71.34183]
["2023-01-09T15:30:00.000000000","2023-01-09T23:30:00.000000000",4865,13.60833]
["2023-01-09T15:30:00.000000000","2023-01-09T23:30:00.000000000",4866,13.49167]
["2023-01-09T15:30:00.000000000","2023-01-09T23:30:00.000000000",4867,13.58333]
["2023-01-09T15:30:00.000000000","2023-01-09T23:30:00.000000000",4868,13.5]
["2023-01-09T15:30:00.000000000","2023-01-09T23:30:00.000000000",4869,13.74167]
["2023-01-09T15:30:00.000000000","2023-01-09T23:30:00.000000000",4870,15.825]
["2023-01-09T15:30:00.000000000","2023-01-09T23:30:00.000000000",4871,15.69167]
["2023-01-09T15:30:00.000000000","2023-01-09T23:30:00.000000000",4872,15.89167]
["2023-01-09T15:30:00.000000000","2023-01-09T23:30:00.000000000",4855,356.3833]
["2023-01-09T15:30:00.000000000","2023-01-09T23:30:00.000000000",4856,0.26775]
["2023-01-09T15:30:00.000000000","2023-01-09T23:30:00.000000000",4857,0.06]
["2023-01-09T15:30:00.000000000","2023-01-09T23:30:00.000000000",4858,245.1177]
["2023-01-09T15:30:00.000000000","2023-01-09T23:30:00.000000000",4859,0.3300894]
["2023-01-09T15:30:00.000000000","2023-01-09T23:30:00.000000000",4860,77.48639]
["2023-01-09T15:30:00.000000000","2023-01-09T23:30:00.000000000",4862,38.26562]
["2023-01-09T15:30:00.000000000","2023-01-09T23:30:00.000000000",4863,37.66267]
["2023-01-09T15:30:00.000000000","2023-01-09T23:30:00.000000000",4864,11.925]
["2023-01-09T15:30:00.000000000","2023-01-09T23:30:00.000000000",4861,34.54789]
["2023-01-09T15:31:00.000000000","2023-01-09T23:31:00.000000000",4849,333.6667]
["2023-01-09T15:31:00.000000000","2023-01-09T23:31:00.000000000",4850,-0.00625]
["2023-01-09T15:31:00.000000000","2023-01-09T23:31:00.000000000",4851,0.2785]
["2023-01-09T15:31:00.000000000","2023-01-09T23:31:00.000000000",4852,244.9989]
["2023-01-09T15:31:00.000000000","2023-01-09T23:31:00.000000000",4853,0.7705615]
["2023-01-09T15:31:00.000000000","2023-01-09T23:31:00.000000000",4854,65.11135]
["2023-01-09T15:31:00.000000000","2023-01-09T23:31:00.000000000",4865,13.43333]
["2023-01-09T15:31:00.000000000","2023-01-09T23:31:00.000000000",4866,13.41667]
["2023-01-09T15:31:00.000000000","2023-01-09T23:31:00.000000000",4867,13.48333]
["2023-01-09T15:31:00.000000000","2023-01-09T23:31:00.000000000",4868,13.45833]
["2023-01-09T15:31:00.000000000","2023-01-09T23:31:00.000000000",4869,13.66667]
["2023-01-09T15:31:00.000000000","2023-01-09T23:31:00.000000000",4870,15.78333]
["2023-01-09T15:31:00.000000000","2023-01-09T23:31:00.000000000",4871,15.61667]
["2023-01-09T15:31:00.000000000","2023-01-09T23:31:00.000000000",4872,15.75]
["2023-01-09T15:31:00.000000000","2023-01-09T23:31:00.000000000",4855,351.6833]
["2023-01-09T15:31:00.000000000","2023-01-09T23:31:00.000000000",4856,0.25425]
["2023-01-09T15:44:00.000000000","2023-01-09T23:44:00.000000000",4853,0.7941518]
["2023-01-09T15:44:00.000000000","2023-01-09T23:44:00.000000000",4854,24.34564]
["2023-01-09T15:44:00.000000000","2023-01-09T23:44:00.000000000",4865,11.63333]
["2023-01-09T15:44:00.000000000","2023-01-09T23:44:00.000000000",4866,11.425]
["2023-01-09T15:44:00.000000000","2023-01-09T23:44:00.000000000",4867,11.34167]
["2023-01-09T15:44:00.000000000","2023-01-09T23:44:00.000000000",4868,11.65]
["2023-01-09T15:44:00.000000000","2023-01-09T23:44:00.000000000",4869,11.61667]
["2023-01-09T15:44:00.000000000","2023-01-09T23:44:00.000000000",4870,13.91667]
["2023-01-09T15:44:00.000000000","2023-01-09T23:44:00.000000000",4871,13.55833]
["2023-01-09T15:44:00.000000000","2023-01-09T23:44:00.000000000",4872,13.80833]
["2023-01-09T15:44:00.000000000","2023-01-09T23:44:00.000000000",4855,342.15]
["2023-01-09T15:44:00.000000000","2023-01-09T23:44:00.000000000",4856,0.1465]
["2023-01-09T15:44:00.000000000","2023-01-09T23:44:00.000000000",4857,0.06]
["2023-01-09T15:44:00.000000000","2023-01-09T23:44:00.000000000",4858,245.5249]
["2023-01-09T15:44:00.000000000","2023-01-09T23:44:00.000000000",4859,0.1551875]
["2023-01-09T15:44:00.000000000","2023-01-09T23:44:00.000000000",4860,32.10865]
["2023-01-09T15:44:00.000000000","2023-01-09T23:44:00.000000000",4862,21.83814]
["2023-01-09T15:44:00.000000000","2023-01-09T23:44:00.000000000",4863,21.4658]
["2023-01-09T15:44:00.000000000","2023-01-09T23:44:00.000000000",4864,11.65833]
["2023-01-09T15:44:00.000000000","2023-01-09T23:44:00.000000000",4861,17.92897]
["2023-01-09T15:45:00.000000000","2023-01-09T23:45:00.000000000",4849,305.8833]
["2023-01-09T15:45:00.000000000","2023-01-09T23:45:00.000000000",4850,-0.006]
["2023-01-09T15:45:00.000000000","2023-01-09T23:45:00.000000000",4851,0.1745]
["2023-01-09T15:45:00.000000000","2023-01-09T23:45:00.000000000",4852,245.3673]
["2023-01-09T15:45:00.000000000","2023-01-09T23:45:00.000000000",4853,0.7961738]
["2023-01-09T15:45:00.000000000","2023-01-09T23:45:00.000000000",4854,25.06953]
["2023-01-09T15:45:00.000000000","2023-01-09T23:45:00.000000000",4865,11.43333]
["2023-01-09T15:45:00.000000000","2023-01-09T23:45:00.000000000",4866,11.325]
["2023-01-09T15:45:00.000000000","2023-01-09T23:45:00.000000000",4867,11.18333]
["2023-01-09T15:45:00.000000000","2023-01-09T23:45:00.000000000",4868,11.45]
["2023-01-09T15:45:00.000000000","2023-01-09T23:45:00.000000000",4869,11.46667]
["2023-01-09T15:45:00.000000000","2023-01-09T23:45:00.000000000",4870,13.74167]
["2023-01-09T15:45:00.000000000","2023-01-09T23:45:00.000000000",4871,13.29167]
["2023-01-09T15:45:00.000000000","2023-01-09T23:45:00.000000000",4872,13.65]
["2023-01-09T15:45:00.000000000","2023-01-09T23:45:00.000000000",4855,344.35]
["2023-01-09T15:45:00.000000000","2023-01-09T23:45:00.000000000",4856,0.14775]
["2023-01-09T15:45:00.000000000","2023-01-09T23:45:00.000000000",4857,0.06]
["2023-01-09T15:45:00.000000000","2023-01-09T23:45:00.000000000",4858,245.4708]
["2023-01-09T15:45:00.000000000","2023-01-09T23:45:00.000000000",4859,0.1592879]
["2023-01-09T15:45:00.000000000","2023-01-09T23:45:00.000000000",4860,32.98241]
["2023-01-09T15:45:00.000000000","2023-01-09T23:45:00.000000000",4862,22.19084]
["2023-01-09T15:45:00.000000000","2023-01-09T23:45:00.000000000",4863,21.90716]
["2023-01-09T15:45:00.000000000","2023-01-09T23:45:00.000000000",4864,11.65]
["2023-01-09T15:45:00.000000000","2023-01-09T23:45:00.000000000",4861,18.22841]
["2023-01-09T15:46:00.000000000","2023-01-09T23:46:00.000000000",4849,305.8333]
["2023-01-09T15:46:00.000000000","2023-01-09T23:46:00.000000000",4850,-0.006]
["2023-01-09T15:46:00.000000000","2023-01-09T23:46:00.000000000",4851,0.1775]
["2023-01-09T15:46:00.000000000","2023-01-09T23:46:00.000000000",4852,245.325]
["2023-01-09T15:46:00.000000000","2023-01-09T23:46:00.000000000",4853,0.796303]
["2023-01-09T15:46:00.000000000","2023-01-09T23:46:00.000000000",4854,26.24141]
["2023-01-09T15:46:00.000000000","2023-01-09T23:46:00.000000000",4865,11.4]
["2023-01-09T15:46:00.000000000","2023-01-09T23:46:00.000000000",4866,11.36667]
["2023-01-09T15:46:00.000000000","2023-01-09T23:46:00.000000000",4867,11.25]
["2023-01-09T15:46:00.000000000","2023-01-09T23:46:00.000000000",4868,11.475]
["2023-01-09T15:46:00.000000000","2023-01-09T23:46:00.000000000",4869,11.49167]
["2023-01-09T15:46:00.000000000","2023-01-09T23:46:00.000000000",4870,13.74167]
["2023-01-09T15:46:00.000000000","2023-01-09T23:46:00.000000000",4871,13.26667]
["2023-01-09T15:46:00.000000000","2023-01-09T23:46:00.000000000",4872,13.675]
["2023-01-09T15:46:00.000000000","2023-01-09T23:46:00.000000000",4855,336.8]
["2023-01-09T15:46:00.000000000","2023-01-09T23:46:00.000000000",4856,0.1565]
["2023-01-09T15:46:00.000000000","2023-01-09T23:46:00.000000000",4857,0.06]
["2023-01-09T15:46:00.000000000","2023-01-09T23:46:00.000000000",4858,245.4465]
["2023-01-09T15:46:00.000000000","2023-01-09T23:46:00.000000000",4859,0.1723311]
["2023-01-09T15:46:00.000000000","2023-01-09T23:46:00.000000000",4860,33.49205]
["2023-01-09T15:46:00.000000000","2023-01-09T23:46:00.000000000",4862,22.54324]
["2023-01-09T15:46:00.000000000","2023-01-09T23:46:00.000000000",4863,22.10531]
["2023-01-09T15:46:00.000000000","2023-01-09T23:46:00.000000000",4864,11.66667]
["2023-01-09T15:46:00.000000000","2023-01-09T23:46:00.000000000",4861,18.75243]
["2023-01-09T15:47:00.000000000","2023-01-09T23:47:00.000000000",4849,306.0333]
["2023-01-09T15:47:00.000000000","2023-01-09T23:47:00.000000000",4850,-0.00625]
["2023-01-09T15:47:00.000000000","2023-01-09T23:47:00.000000000",4851,0.18]
["2023-01-09T15:47:00.000000000","2023-01-09T23:47:00.000000000",4852,245.0207]
["2023-01-09T15:47:00.000000000","2023-01-09T23:47:00.000000000",4853,0.7880204]
["2023-01-09T15:47:00.000000000","2023-01-09T23:47:00.000000000",4854,26.90112]
["2023-01-09T15:47:00.000000000","2023-01-09T23:47:00.000000000",4865,11.49167]
["2023-01-09T15:47:00.000000000","2023-01-09T23:47:00.000000000",4866,11.43333]
["2023-01-09T15:47:00.000000000","2023-01-09T23:47:00.000000000",4867,11.36667]
["2023-01-09T15:47:00.000000000","2023-01-09T23:47:00.000000000",4868,11.54167]
["2023-01-09T15:47:00.000000000","2023-01-09T23:47:00.000000000",4869,11.525]
["2023-01-09T15:47:00.000000000","2023-01-09T23:47:00.000000000",4870,13.8]
["2023-01-09T15:47:00.000000000","2023-01-09T23:47:00.000000000",4871,13.38333]
["2023-01-09T15:47:00.000000000","2023-01-09T23:47:00.000000000",4872,13.73333]
["2023-01-09T15:47:00.000000000","2023-01-09T23:47:00.000000000",4855,341.7833]
["2023-01-09T15:47:00.000000000","2023-01-09T23:47:00.000000000",4856,0.1545]
["2023-01-09T15:47:00.000000000","2023-01-09T23:47:00.000000000",4857,0.06]
["2023-01-09T15:47:00.000000000","2023-01-09T23:47:00.000000000",4858,245.1413]
["2023-01-09T15:47:00.000000000","2023-01-09T23:47:00.000000000",4859,0.1667541]
["2023-01-09T15:47:00.000000000","2023-01-09T23:47:00.000000000",4860,35.03062]
["2023-01-09T15:47:00.000000000","2023-01-09T23:47:00.000000000",4862,22.84943]
["2023-01-09T15:47:00.000000000","2023-01-09T23:47:00.000000000",4863,22.37817]
["2023-01-09T15:47:00.000000000","2023-01-09T23:47:00.000000000",4864,11.68333]
["2023-01-09T15:47:00.000000000","2023-01-09T23:47:00.000000000",4861,19.14544]
["2023-01-09T15:48:00.000000000","2023-01-09T23:48:00.000000000",4849,305.9666]
["2023-01-09T15:48:00.000000000","2023-01-09T23:48:00.000000000",4850,-0.006]
["2023-01-09T15:48:00.000000000","2023-01-09T23:48:00.000000000",4851,0.1835]
["2023-01-09T15:48:00.000000000","2023-01-09T23:48:00.000000000",4852,244.7828]
["2023-01-09T15:48:00.000000000","2023-01-09T23:48:00.000000000",4853,0.7784953]
["2023-01-09T15:48:00.000000000","2023-01-09T23:48:00.000000000",4854,27.92901]
["2023-01-09T15:48:00.000000000","2023-01-09T23:48:00.000000000",4865,11.70833]
["2023-01-09T15:48:00.000000000","2023-01-09T23:48:00.000000000",4866,11.63333]
["2023-01-09T16:00:00.000000000","2023-01-10T00:00:00.000000000",4862,14.478]
["2023-01-09T16:00:00.000000000","2023-01-10T00:00:00.000000000",4863,14.24792]
["2023-01-09T16:00:00.000000000","2023-01-10T00:00:00.000000000",4864,11.78333]
["2023-01-09T16:00:00.000000000","2023-01-10T00:00:00.000000000",4861,12.56712]
["2023-01-09T16:01:00.000000000","2023-01-10T00:01:00.000000000",4849,306.0]
["2023-01-09T16:01:00.000000000","2023-01-10T00:01:00.000000000",4850,-0.006]
["2023-01-09T16:01:00.000000000","2023-01-10T00:01:00.000000000",4851,0.10525]
["2023-01-09T16:01:00.000000000","2023-01-10T00:01:00.000000000",4852,244.5093]
["2023-01-09T16:01:00.000000000","2023-01-10T00:01:00.000000000",4853,0.7975951]
["2023-01-09T16:01:00.000000000","2023-01-10T00:01:00.000000000",4854,1.247263]
["2023-01-09T16:01:00.000000000","2023-01-10T00:01:00.000000000",4865,12.60833]
["2023-01-09T16:01:00.000000000","2023-01-10T00:01:00.000000000",4866,12.5]
["2023-01-09T16:01:00.000000000","2023-01-10T00:01:00.000000000",4867,12.50833]
["2023-01-09T16:01:00.000000000","2023-01-10T00:01:00.000000000",4868,12.54167]
["2023-01-09T16:01:00.000000000","2023-01-10T00:01:00.000000000",4869,12.69167]
["2023-01-09T16:01:00.000000000","2023-01-10T00:01:00.000000000",4870,14.825]
["2023-01-09T16:01:00.000000000","2023-01-10T00:01:00.000000000",4871,14.61667]
["2023-01-09T16:01:00.000000000","2023-01-10T00:01:00.000000000",4872,14.89167]
["2023-01-09T16:01:00.000000000","2023-01-10T00:01:00.000000000",4855,332.4]
["2023-01-09T16:01:00.000000000","2023-01-10T00:01:00.000000000",4856,0.08699999]
["2023-01-09T16:01:00.000000000","2023-01-10T00:01:00.000000000",4857,0.06]
["2023-01-09T16:01:00.000000000","2023-01-10T00:01:00.000000000",4858,244.6931]
["2023-01-09T16:01:00.000000000","2023-01-10T00:01:00.000000000",4859,0.1921619]
["2023-01-09T16:01:00.000000000","2023-01-10T00:01:00.000000000",4860,12.98265]
["2023-01-09T16:01:00.000000000","2023-01-10T00:01:00.000000000",4862,13.98886]
["2023-01-09T16:01:00.000000000","2023-01-10T00:01:00.000000000",4863,13.80673]
["2023-01-09T16:01:00.000000000","2023-01-10T00:01:00.000000000",4864,11.75833]
["2023-01-09T16:01:00.000000000","2023-01-10T00:01:00.000000000",4861,12.19282]
["2023-01-09T16:02:00.000000000","2023-01-10T00:02:00.000000000",4849,306.0167]
["2023-01-09T16:02:00.000000000","2023-01-10T00:02:00.000000000",4850,-0.006]
["2023-01-09T16:02:00.000000000","2023-01-10T00:02:00.000000000",4851,0.1065]
["2023-01-09T16:02:00.000000000","2023-01-10T00:02:00.000000000",4852,244.5597]
["2023-01-09T16:02:00.000000000","2023-01-10T00:02:00.000000000",4853,0.7908213]
["2023-01-09T16:02:00.000000000","2023-01-10T00:02:00.000000000",4854,1.467706]
["2023-01-09T16:02:00.000000000","2023-01-10T00:02:00.000000000",4865,12.6]
["2023-01-09T16:02:00.000000000","2023-01-10T00:02:00.000000000",4866,12.5]
["2023-01-09T16:02:00.000000000","2023-01-10T00:02:00.000000000",4867,12.50833]
["2023-01-09T16:02:00.000000000","2023-01-10T00:02:00.000000000",4868,12.55833]
["2023-01-09T16:02:00.000000000","2023-01-10T00:02:00.000000000",4869,12.7]
["2023-01-09T16:02:00.000000000","2023-01-10T00:02:00.000000000",4870,14.8]
["2023-01-09T16:02:00.000000000","2023-01-10T00:02:00.000000000",4871,14.6]
["2023-01-09T16:02:00.000000000","2023-01-10T00:02:00.000000000",4872,14.83333]
["2023-01-09T16:02:00.000000000","2023-01-10T00:02:00.000000000",4855,332.4]
["2023-01-09T16:02:00.000000000","2023-01-10T00:02:00.000000000",4856,0.08699999]
["2023-01-09T16:02:00.000000000","2023-01-10T00:02:00.000000000",4857,0.06]
["2023-01-09T16:02:00.000000000","2023-01-10T00:02:00.000000000",4858,244.7231]
["2023-01-09T16:02:00.000000000","2023-01-10T00:02:00.000000000",4859,0.1920546]
["2023-01-09T16:02:00.000000000","2023-01-10T00:02:00.000000000",4860,13.05877]
["2023-01-09T16:02:00.000000000","2023-01-10T00:02:00.000000000",4862,14.01954]
["2023-01-09T16:02:00.000000000","2023-01-10T00:02:00.000000000",4863,13.8827]
["2023-01-09T16:02:00.000000000","2023-01-10T00:02:00.000000000",4864,11.71667]
["2023-01-09T16:02:00.000000000","2023-01-10T00:02:00.000000000",4861,12.24897]
["2023-01-09T16:03:00.000000000","2023-01-10T00:03:00.000000000",4849,306.05]
["2023-01-09T16:03:00.000000000","2023-01-10T00:03:00.000000000",4850,-0.006]
["2023-01-09T16:03:00.000000000","2023-01-10T00:03:00.000000000",4851,0.10625]
["2023-01-09T16:03:00.000000000","2023-01-10T00:03:00.000000000",4852,244.409]
["2023-01-09T16:03:00.000000000","2023-01-10T00:03:00.000000000",4853,0.7915377]
["2023-01-09T16:03:00.000000000","2023-01-10T00:03:00.000000000",4854,1.394095]
["2023-01-09T16:03:00.000000000","2023-01-10T00:03:00.000000000",4865,12.59167]
["2023-01-09T16:03:00.000000000","2023-01-10T00:03:00.000000000",4866,12.5]
["2023-01-09T16:03:00.000000000","2023-01-10T00:03:00.000000000",4867,12.51667]
["2023-01-09T16:03:00.000000000","2023-01-10T00:03:00.000000000",4868,12.53333]
["2023-01-09T16:03:00.000000000","2023-01-10T00:03:00.000000000",4869,12.69167]
["2023-01-09T16:03:00.000000000","2023-01-10T00:03:00.000000000",4870,14.825]
["2023-01-09T16:03:00.000000000","2023-01-10T00:03:00.000000000",4871,14.6]
["2023-01-09T16:03:00.000000000","2023-01-10T00:03:00.000000000",4872,14.875]
["2023-01-09T16:03:00.000000000","2023-01-10T00:03:00.000000000",4855,332.4167]
["2023-01-09T16:03:00.000000000","2023-01-10T00:03:00.000000000",4856,0.08625]
["2023-01-09T16:03:00.000000000","2023-01-10T00:03:00.000000000",4857,0.0605]
["2023-01-09T16:03:00.000000000","2023-01-10T00:03:00.000000000",4858,244.5554]
["2023-01-09T16:03:00.000000000","2023-01-10T00:03:00.000000000",4859,0.1906601]
["2023-01-09T16:03:00.000000000","2023-01-10T00:03:00.000000000",4860,13.05758]
["2023-01-09T16:03:00.000000000","2023-01-10T00:03:00.000000000",4862,13.97332]
["2023-01-09T16:03:00.000000000","2023-01-10T00:03:00.000000000",4863,13.71576]
["2023-01-09T16:03:00.000000000","2023-01-10T00:03:00.000000000",4864,11.70833]
["2023-01-09T16:03:00.000000000","2023-01-10T00:03:00.000000000",4861,12.14603]
["2023-01-09T16:04:00.000000000","2023-01-10T00:04:00.000000000",4849,305.9167]
["2023-01-09T16:04:00.000000000","2023-01-10T00:04:00.000000000",4850,-0.006]
["2023-01-09T16:04:00.000000000","2023-01-10T00:04:00.000000000",4851,0.099]
["2023-01-09T16:04:00.000000000","2023-01-10T00:04:00.000000000",4852,244.2841]
["2023-01-09T16:04:00.000000000","2023-01-10T00:04:00.000000000",4853,0.7882878]
["2023-01-09T16:04:00.000000000","2023-01-10T00:04:00.000000000",4854,-0.6602986]
["2023-01-09T16:04:00.000000000","2023-01-10T00:04:00.000000000",4865,12.60833]
["2023-01-09T16:04:00.000000000","2023-01-10T00:04:00.000000000",4866,12.51667]
["2023-01-09T16:04:00.000000000","2023-01-10T00:04:00.000000000",4867,12.53333]
["2023-01-09T16:04:00.000000000","2023-01-10T00:04:00.000000000",4868,12.56667]
["2023-01-09T16:04:00.000000000","2023-01-10T00:04:00.000000000",4869,12.7]
["2023-01-09T16:04:00.000000000","2023-01-10T00:04:00.000000000",4870,14.85]
["2023-01-09T16:04:00.000000000","2023-01-10T00:04:00.000000000",4871,14.61667]
["2023-01-09T16:04:00.000000000","2023-01-10T00:04:00.000000000",4872,14.88333]
["2023-01-09T16:04:00.000000000","2023-01-10T00:04:00.000000000",4855,371.9333]
["2023-01-09T16:04:00.000000000","2023-01-10T00:04:00.000000000",4856,0.01675]
["2023-01-09T16:04:00.000000000","2023-01-10T00:04:00.000000000",4857,0.06]
["2023-01-09T16:04:00.000000000","2023-01-10T00:04:00.000000000",4858,244.363]
["2023-01-09T16:04:00.000000000","2023-01-10T00:04:00.000000000",4859,0.0305231]
["2023-01-09T16:04:00.000000000","2023-01-10T00:04:00.000000000",4860,0.0]
["2023-01-09T16:04:00.000000000","2023-01-10T00:04:00.000000000",4862,13.17836]
["2023-01-09T16:04:00.000000000","2023-01-10T00:04:00.000000000",4863,12.9703]
["2023-01-09T16:04:00.000000000","2023-01-10T00:04:00.000000000",4864,11.7]
["2023-01-09T16:04:00.000000000","2023-01-10T00:04:00.000000000",4861,11.43486]
["2023-01-09T16:17:00.000000000","2023-01-10T00:17:00.000000000",4871,14.44167]
["2023-01-09T16:17:00.000000000","2023-01-10T00:17:00.000000000",4872,14.7]
["2023-01-09T16:17:00.000000000","2023-01-10T00:17:00.000000000",4855,335.85]
["2023-01-09T16:17:00.000000000","2023-01-10T00:17:00.000000000",4856,0.0115]
["2023-01-09T16:17:00.000000000","2023-01-10T00:17:00.000000000",4857,0.06]
["2023-01-09T16:17:00.000000000","2023-01-10T00:17:00.000000000",4858,244.4264]
["2023-01-09T16:17:00.000000000","2023-01-10T00:17:00.000000000",4859,0.03064955]
["2023-01-09T16:17:00.000000000","2023-01-10T00:17:00.000000000",4860,0.0]
["2023-01-09T16:17:00.000000000","2023-01-10T00:17:00.000000000",4862,5.382765]
["2023-01-09T16:17:00.000000000","2023-01-10T00:17:00.000000000",4863,5.291145]
["2023-01-09T16:17:00.000000000","2023-01-10T00:17:00.000000000",4864,11.64167]
["2023-01-09T16:17:00.000000000","2023-01-10T00:17:00.000000000",4861,3.986295]
["2023-01-09T16:18:00.000000000","2023-01-10T00:18:00.000000000",4849,320.8167]
["2023-01-09T16:18:00.000000000","2023-01-10T00:18:00.000000000",4850,-0.006]
["2023-01-09T16:18:00.000000000","2023-01-10T00:18:00.000000000",4851,0.027]
["2023-01-09T16:18:00.000000000","2023-01-10T00:18:00.000000000",4852,244.6683]
["2023-01-09T16:18:00.000000000","2023-01-10T00:18:00.000000000",4853,0.4533735]
["2023-01-09T16:18:00.000000000","2023-01-10T00:18:00.000000000",4854,-3.154794]
["2023-01-09T16:18:00.000000000","2023-01-10T00:18:00.000000000",4865,12.48333]
["2023-01-09T16:18:00.000000000","2023-01-10T00:18:00.000000000",4866,12.36667]
["2023-01-09T16:18:00.000000000","2023-01-10T00:18:00.000000000",4867,12.325]
["2023-01-09T16:18:00.000000000","2023-01-10T00:18:00.000000000",4868,12.39167]
["2023-01-09T16:18:00.000000000","2023-01-10T00:18:00.000000000",4869,12.51667]
["2023-01-09T16:18:00.000000000","2023-01-10T00:18:00.000000000",4870,14.68333]
["2023-01-09T16:18:00.000000000","2023-01-10T00:18:00.000000000",4871,14.43333]
["2023-01-09T16:18:00.000000000","2023-01-10T00:18:00.000000000",4872,14.7]
["2023-01-09T16:18:00.000000000","2023-01-10T00:18:00.000000000",4855,328.2]
["2023-01-09T16:18:00.000000000","2023-01-10T00:18:00.000000000",4856,0.0135]
["2023-01-09T16:18:00.000000000","2023-01-10T00:18:00.000000000",4857,0.06025]
["2023-01-09T16:18:00.000000000","2023-01-10T00:18:00.000000000",4858,244.5002]
["2023-01-09T16:18:00.000000000","2023-01-10T00:18:00.000000000",4859,0.03061501]
["2023-01-09T16:18:00.000000000","2023-01-10T00:18:00.000000000",4860,0.0]
["2023-01-09T16:18:00.000000000","2023-01-10T00:18:00.000000000",4862,5.290617]
["2023-01-09T16:18:00.000000000","2023-01-10T00:18:00.000000000",4863,5.199643]
["2023-01-09T16:18:00.000000000","2023-01-10T00:18:00.000000000",4864,11.69167]
["2023-01-09T16:18:00.000000000","2023-01-10T00:18:00.000000000",4861,3.883363]
["2023-01-09T16:19:00.000000000","2023-01-10T00:19:00.000000000",4849,320.2333]
["2023-01-09T16:19:00.000000000","2023-01-10T00:19:00.000000000",4850,-0.006]
["2023-01-09T16:19:00.000000000","2023-01-10T00:19:00.000000000",4851,0.027]
["2023-01-09T16:19:00.000000000","2023-01-10T00:19:00.000000000",4852,244.7391]
["2023-01-09T16:19:00.000000000","2023-01-10T00:19:00.000000000",4853,0.4533764]
["2023-01-09T16:19:00.000000000","2023-01-10T00:19:00.000000000",4854,-3.008179]
["2023-01-09T16:19:00.000000000","2023-01-10T00:19:00.000000000",4865,12.48333]
["2023-01-09T16:19:00.000000000","2023-01-10T00:19:00.000000000",4866,12.38333]
["2023-01-09T16:19:00.000000000","2023-01-10T00:19:00.000000000",4867,12.375]
["2023-01-09T16:19:00.000000000","2023-01-10T00:19:00.000000000",4868,12.4]
["2023-01-09T16:19:00.000000000","2023-01-10T00:19:00.000000000",4869,12.53333]
["2023-01-09T16:19:00.000000000","2023-01-10T00:19:00.000000000",4870,14.7]
["2023-01-09T16:19:00.000000000","2023-01-10T00:19:00.000000000",4871,14.40833]
["2023-01-09T16:19:00.000000000","2023-01-10T00:19:00.000000000",4872,14.69167]
["2023-01-09T16:19:00.000000000","2023-01-10T00:19:00.000000000",4855,327.85]
["2023-01-09T16:19:00.000000000","2023-01-10T00:19:00.000000000",4856,0.0135]
["2023-01-09T16:19:00.000000000","2023-01-10T00:19:00.000000000",4857,0.06]
["2023-01-09T16:19:00.000000000","2023-01-10T00:19:00.000000000",4858,244.5678]
["2023-01-09T16:19:00.000000000","2023-01-10T00:19:00.000000000",4859,0.03063553]
["2023-01-09T16:19:00.000000000","2023-01-10T00:19:00.000000000",4860,0.0]
["2023-01-09T16:19:00.000000000","2023-01-10T00:19:00.000000000",4862,5.245014]
["2023-01-09T16:19:00.000000000","2023-01-10T00:19:00.000000000",4863,5.123968]
["2023-01-09T16:19:00.000000000","2023-01-10T00:19:00.000000000",4864,11.7]
["2023-01-09T16:19:00.000000000","2023-01-10T00:19:00.000000000",4861,3.845932]
["2023-01-09T16:20:00.000000000","2023-01-10T00:20:00.000000000",4849,317.2167]
["2023-01-09T16:20:00.000000000","2023-01-10T00:20:00.000000000",4850,-0.006]
["2023-01-09T16:20:00.000000000","2023-01-10T00:20:00.000000000",4851,0.027]
["2023-01-09T16:20:00.000000000","2023-01-10T00:20:00.000000000",4852,244.7768]
["2023-01-09T16:20:00.000000000","2023-01-10T00:20:00.000000000",4853,0.4532412]
["2023-01-09T16:20:00.000000000","2023-01-10T00:20:00.000000000",4854,-3.081802]
["2023-01-09T16:20:00.000000000","2023-01-10T00:20:00.000000000",4865,12.45]
["2023-01-09T16:20:00.000000000","2023-01-10T00:20:00.000000000",4866,12.35]
["2023-01-09T16:20:00.000000000","2023-01-10T00:20:00.000000000",4867,12.33333]
["2023-01-09T16:20:00.000000000","2023-01-10T00:20:00.000000000",4868,12.4]
["2023-01-09T16:20:00.000000000","2023-01-10T00:20:00.000000000",4869,12.51667]
["2023-01-09T16:20:00.000000000","2023-01-10T00:20:00.000000000",4870,14.65]
["2023-01-09T16:20:00.000000000","2023-01-10T00:20:00.000000000",4871,14.4]
["2023-01-09T16:20:00.000000000","2023-01-10T00:20:00.000000000",4872,14.66667]
["2023-01-09T16:20:00.000000000","2023-01-10T00:20:00.000000000",4855,326.1]
["2023-01-09T16:20:00.000000000","2023-01-10T00:20:00.000000000",4856,0.0135]
["2023-01-09T16:20:00.000000000","2023-01-10T00:20:00.000000000",4857,0.06]
["2023-01-09T16:20:00.000000000","2023-01-10T00:20:00.000000000",4858,244.6054]
["2023-01-09T16:20:00.000000000","2023-01-10T00:20:00.000000000",4859,0.03063508]
["2023-01-09T16:20:00.000000000","2023-01-10T00:20:00.000000000",4860,0.0]
["2023-01-09T16:20:00.000000000","2023-01-10T00:20:00.000000000",4862,5.107664]
["2023-01-09T16:20:00.000000000","2023-01-10T00:20:00.000000000",4863,5.03258]
["2023-01-09T16:20:00.000000000","2023-01-10T00:20:00.000000000",4864,11.65]
["2023-01-09T16:20:00.000000000","2023-01-10T00:20:00.000000000",4861,3.70557]
["2023-01-09T16:21:00.000000000","2023-01-10T00:21:00.000000000",4849,305.0167]
["2023-01-09T16:21:00.000000000","2023-01-10T00:21:00.000000000",4850,-0.006]
["2023-01-09T16:21:00.000000000","2023-01-10T00:21:00.000000000",4851,0.027]
["2023-01-09T16:21:00.000000000","2023-01-10T00:21:00.000000000",4852,244.8265]
["2023-01-09T16:21:00.000000000","2023-01-10T00:21:00.000000000",4853,0.4533553]
["2023-01-09T16:21:00.000000000","2023-01-10T00:21:00.000000000",4854,-3.081526]
["2023-01-09T16:21:00.000000000","2023-01-10T00:21:00.000000000",4865,12.45833]
["2023-01-09T16:21:00.000000000","2023-01-10T00:21:00.000000000",4866,12.30833]
["2023-01-09T16:21:00.000000000","2023-01-10T00:21:00.000000000",4867,12.33333]
["2023-01-09T16:21:00.000000000","2023-01-10T00:21:00.000000000",4868,12.39167]
["2023-01-09T16:21:00.000000000","2023-01-10T00:21:00.000000000",4869,12.51667]
["2023-01-09T16:21:00.000000000","2023-01-10T00:21:00.000000000",4870,14.68333]
["2023-01-09T16:21:00.000000000","2023-01-10T00:21:00.000000000",4871,14.41667]
["2023-01-09T16:21:00.000000000","2023-01-10T00:21:00.000000000",4872,14.675]
["2023-01-09T16:21:00.000000000","2023-01-10T00:21:00.000000000",4855,320.2333]
["2023-01-09T16:21:00.000000000","2023-01-10T00:21:00.000000000",4856,0.01325]
["2023-01-09T16:34:00.000000000","2023-01-10T00:34:00.000000000",4853,0.4555275]
["2023-01-09T16:34:00.000000000","2023-01-10T00:34:00.000000000",4854,-3.227674]
["2023-01-09T16:34:00.000000000","2023-01-10T00:34:00.000000000",4865,12.10833]
["2023-01-09T16:34:00.000000000","2023-01-10T00:34:00.000000000",4866,12.03333]
["2023-01-09T16:34:00.000000000","2023-01-10T00:34:00.000000000",4867,12.0]
["2023-01-09T16:34:00.000000000","2023-01-10T00:34:00.000000000",4868,12.06667]
["2023-01-09T16:34:00.000000000","2023-01-10T00:34:00.000000000",4869,12.2]
["2023-01-09T16:34:00.000000000","2023-01-10T00:34:00.000000000",4870,14.35833]
["2023-01-09T16:34:00.000000000","2023-01-10T00:34:00.000000000",4871,14.1]
["2023-01-09T16:34:00.000000000","2023-01-10T00:34:00.000000000",4872,14.36667]
["2023-01-09T16:34:00.000000000","2023-01-10T00:34:00.000000000",4855,45.09999]
["2023-01-09T16:34:00.000000000","2023-01-10T00:34:00.000000000",4856,0.015]
["2023-01-09T16:34:00.000000000","2023-01-10T00:34:00.000000000",4857,0.06075]
["2023-01-09T16:34:00.000000000","2023-01-10T00:34:00.000000000",4858,245.4459]
["2023-01-09T16:34:00.000000000","2023-01-10T00:34:00.000000000",4859,0.03091761]
["2023-01-09T16:34:00.000000000","2023-01-10T00:34:00.000000000",4860,0.0]
["2023-01-09T16:34:00.000000000","2023-01-10T00:34:00.000000000",4862,1.912568]
["2023-01-09T16:34:00.000000000","2023-01-10T00:34:00.000000000",4863,1.831335]
["2023-01-09T16:34:00.000000000","2023-01-10T00:34:00.000000000",4864,11.53333]
["2023-01-09T16:34:00.000000000","2023-01-10T00:34:00.000000000",4861,0.467875]
["2023-01-09T16:35:00.000000000","2023-01-10T00:35:00.000000000",4849,203.2333]
["2023-01-09T16:35:00.000000000","2023-01-10T00:35:00.000000000",4850,-0.006]
["2023-01-09T16:35:00.000000000","2023-01-10T00:35:00.000000000",4851,0.01475]
["2023-01-09T16:35:00.000000000","2023-01-10T00:35:00.000000000",4852,245.6814]
["2023-01-09T16:35:00.000000000","2023-01-10T00:35:00.000000000",4853,0.4554894]
["2023-01-09T16:35:00.000000000","2023-01-10T00:35:00.000000000",4854,-3.006878]
["2023-01-09T16:35:00.000000000","2023-01-10T00:35:00.000000000",4865,12.1]
["2023-01-09T16:35:00.000000000","2023-01-10T00:35:00.000000000",4866,12.025]
["2023-01-09T16:35:00.000000000","2023-01-10T00:35:00.000000000",4867,12.0]
["2023-01-09T16:35:00.000000000","2023-01-10T00:35:00.000000000",4868,12.04167]
["2023-01-09T16:35:00.000000000","2023-01-10T00:35:00.000000000",4869,12.18333]
["2023-01-09T16:35:00.000000000","2023-01-10T00:35:00.000000000",4870,14.35]
["2023-01-09T16:35:00.000000000","2023-01-10T00:35:00.000000000",4871,14.09167]
["2023-01-09T16:35:00.000000000","2023-01-10T00:35:00.000000000",4872,14.34167]
["2023-01-09T16:35:00.000000000","2023-01-10T00:35:00.000000000",4855,43.58333]
["2023-01-09T16:35:00.000000000","2023-01-10T00:35:00.000000000",4856,0.012]
["2023-01-09T16:35:00.000000000","2023-01-10T00:35:00.000000000",4857,0.0605]
["2023-01-09T16:35:00.000000000","2023-01-10T00:35:00.000000000",4858,245.5037]
["2023-01-09T16:35:00.000000000","2023-01-10T00:35:00.000000000",4859,0.03089937]
["2023-01-09T16:35:00.000000000","2023-01-10T00:35:00.000000000",4860,0.0]
["2023-01-09T16:35:00.000000000","2023-01-10T00:35:00.000000000",4862,1.669703]
["2023-01-09T16:35:00.000000000","2023-01-10T00:35:00.000000000",4863,1.66485]
["2023-01-09T16:35:00.000000000","2023-01-10T00:35:00.000000000",4864,11.50833]
["2023-01-09T16:35:00.000000000","2023-01-10T00:35:00.000000000",4861,0.2900825]
["2023-01-09T16:36:00.000000000","2023-01-10T00:36:00.000000000",4849,201.8833]
["2023-01-09T16:36:00.000000000","2023-01-10T00:36:00.000000000",4850,-0.006]
["2023-01-09T16:36:00.000000000","2023-01-10T00:36:00.000000000",4851,0.014]
["2023-01-09T16:36:00.000000000","2023-01-10T00:36:00.000000000",4852,245.6722]
["2023-01-09T16:36:00.000000000","2023-01-10T00:36:00.000000000",4853,0.4552723]
["2023-01-09T16:36:00.000000000","2023-01-10T00:36:00.000000000",4854,-3.007468]
["2023-01-09T16:36:00.000000000","2023-01-10T00:36:00.000000000",4865,12.09167]
["2023-01-09T16:36:00.000000000","2023-01-10T00:36:00.000000000",4866,11.99167]
["2023-01-09T16:36:00.000000000","2023-01-10T00:36:00.000000000",4867,11.98333]
["2023-01-09T16:36:00.000000000","2023-01-10T00:36:00.000000000",4868,12.00833]
["2023-01-09T16:36:00.000000000","2023-01-10T00:36:00.000000000",4869,12.15]
["2023-01-09T16:36:00.000000000","2023-01-10T00:36:00.000000000",4870,14.30833]
["2023-01-09T16:36:00.000000000","2023-01-10T00:36:00.000000000",4871,14.06667]
["2023-01-09T16:36:00.000000000","2023-01-10T00:36:00.000000000",4872,14.30833]
["2023-01-09T16:36:00.000000000","2023-01-10T00:36:00.000000000",4855,43.36666]
["2023-01-09T16:36:00.000000000","2023-01-10T00:36:00.000000000",4856,0.012]
["2023-01-09T16:36:00.000000000","2023-01-10T00:36:00.000000000",4857,0.06025]
["2023-01-09T16:36:00.000000000","2023-01-10T00:36:00.000000000",4858,245.5007]
["2023-01-09T16:36:00.000000000","2023-01-10T00:36:00.000000000",4859,0.03096365]
["2023-01-09T16:36:00.000000000","2023-01-10T00:36:00.000000000",4860,0.0]
["2023-01-09T16:36:00.000000000","2023-01-10T00:36:00.000000000",4862,1.54827]
["2023-01-09T16:36:00.000000000","2023-01-10T00:36:00.000000000",4863,1.468095]
["2023-01-09T16:36:00.000000000","2023-01-10T00:36:00.000000000",4864,11.55]
["2023-01-09T16:36:00.000000000","2023-01-10T00:36:00.000000000",4861,0.1965075]
["2023-01-09T16:37:00.000000000","2023-01-10T00:37:00.000000000",4849,199.95]
["2023-01-09T16:37:00.000000000","2023-01-10T00:37:00.000000000",4850,-0.006]
["2023-01-09T16:37:00.000000000","2023-01-10T00:37:00.000000000",4851,0.01325]
["2023-01-09T16:37:00.000000000","2023-01-10T00:37:00.000000000",4852,245.7468]
["2023-01-09T16:37:00.000000000","2023-01-10T00:37:00.000000000",4853,0.4547198]
["2023-01-09T16:37:00.000000000","2023-01-10T00:37:00.000000000",4854,-3.080505]
["2023-01-09T16:37:00.000000000","2023-01-10T00:37:00.000000000",4865,12.06667]
["2023-01-09T16:37:00.000000000","2023-01-10T00:37:00.000000000",4866,11.98333]
["2023-01-09T16:37:00.000000000","2023-01-10T00:37:00.000000000",4867,11.95833]
["2023-01-09T16:37:00.000000000","2023-01-10T00:37:00.000000000",4868,12.00833]
["2023-01-09T16:37:00.000000000","2023-01-10T00:37:00.000000000",4869,12.125]
["2023-01-09T16:37:00.000000000","2023-01-10T00:37:00.000000000",4870,14.30833]
["2023-01-09T16:37:00.000000000","2023-01-10T00:37:00.000000000",4871,14.04167]
["2023-01-09T16:37:00.000000000","2023-01-10T00:37:00.000000000",4872,14.3]
["2023-01-09T16:37:00.000000000","2023-01-10T00:37:00.000000000",4855,42.83333]
["2023-01-09T16:37:00.000000000","2023-01-10T00:37:00.000000000",4856,0.0105]
["2023-01-09T16:37:00.000000000","2023-01-10T00:37:00.000000000",4857,0.0605]
["2023-01-09T16:37:00.000000000","2023-01-10T00:37:00.000000000",4858,245.5762]
["2023-01-09T16:37:00.000000000","2023-01-10T00:37:00.000000000",4859,0.03096243]
["2023-01-09T16:37:00.000000000","2023-01-10T00:37:00.000000000",4860,0.0]
["2023-01-09T16:37:00.000000000","2023-01-10T00:37:00.000000000",4862,1.411657]
["2023-01-09T16:37:00.000000000","2023-01-10T00:37:00.000000000",4863,1.377285]
["2023-01-09T16:37:00.000000000","2023-01-10T00:37:00.000000000",4864,11.59167]
["2023-01-09T16:37:00.000000000","2023-01-10T00:37:00.000000000",4861,0.07486001]
["2023-01-09T16:38:00.000000000","2023-01-10T00:38:00.000000000",4849,202.95]
["2023-01-09T16:38:00.000000000","2023-01-10T00:38:00.000000000",4850,-0.006]
["2023-01-09T16:38:00.000000000","2023-01-10T00:38:00.000000000",4851,0.0115]
["2023-01-09T16:38:00.000000000","2023-01-10T00:38:00.000000000",4852,245.7121]
["2023-01-09T16:38:00.000000000","2023-01-10T00:38:00.000000000",4853,0.4546081]
["2023-01-09T16:38:00.000000000","2023-01-10T00:38:00.000000000",4854,-3.227589]
["2023-01-09T16:38:00.000000000","2023-01-10T00:38:00.000000000",4865,12.04167]
["2023-01-09T16:38:00.000000000","2023-01-10T00:38:00.000000000",4866,11.975]
["2023-01-09T16:50:00.000000000","2023-01-10T00:50:00.000000000",4862,0.3794778]
["2023-01-09T16:50:00.000000000","2023-01-10T00:50:00.000000000",4863,0.3783751]
["2023-01-09T16:50:00.000000000","2023-01-10T00:50:00.000000000",4864,11.54167]
["2023-01-09T16:50:00.000000000","2023-01-10T00:50:00.000000000",4861,-1.019967]
["2023-01-09T16:51:00.000000000","2023-01-10T00:51:00.000000000",4849,186.2833]
["2023-01-09T16:51:00.000000000","2023-01-10T00:51:00.000000000",4850,-0.006]
["2023-01-09T16:51:00.000000000","2023-01-10T00:51:00.000000000",4851,0.0045]
["2023-01-09T16:51:00.000000000","2023-01-10T00:51:00.000000000",4852,245.223]
["2023-01-09T16:51:00.000000000","2023-01-10T00:51:00.000000000",4853,0.4526061]
["2023-01-09T16:51:00.000000000","2023-01-10T00:51:00.000000000",4854,-3.007069]
["2023-01-09T16:51:00.000000000","2023-01-10T00:51:00.000000000",4865,11.70833]
["2023-01-09T16:51:00.000000000","2023-01-10T00:51:00.000000000",4866,11.65]
["2023-01-09T16:51:00.000000000","2023-01-10T00:51:00.000000000",4867,11.6]
["2023-01-09T16:51:00.000000000","2023-01-10T00:51:00.000000000",4868,11.675]
["2023-01-09T16:51:00.000000000","2023-01-10T00:51:00.000000000",4869,11.80833]
["2023-01-09T16:51:00.000000000","2023-01-10T00:51:00.000000000",4870,13.975]
["2023-01-09T16:51:00.000000000","2023-01-10T00:51:00.000000000",4871,13.7]
["2023-01-09T16:51:00.000000000","2023-01-10T00:51:00.000000000",4872,13.96667]
["2023-01-09T16:51:00.000000000","2023-01-10T00:51:00.000000000",4855,18.68333]
["2023-01-09T16:51:00.000000000","2023-01-10T00:51:00.000000000",4856,0.0]
["2023-01-09T16:51:00.000000000","2023-01-10T00:51:00.000000000",4857,0.06025]
["2023-01-09T16:51:00.000000000","2023-01-10T00:51:00.000000000",4858,245.0458]
["2023-01-09T16:51:00.000000000","2023-01-10T00:51:00.000000000",4859,0.03068851]
["2023-01-09T16:51:00.000000000","2023-01-10T00:51:00.000000000",4860,0.0]
["2023-01-09T16:51:00.000000000","2023-01-10T00:51:00.000000000",4862,0.3187614]
["2023-01-09T16:51:00.000000000","2023-01-10T00:51:00.000000000",4863,0.3178351]
["2023-01-09T16:51:00.000000000","2023-01-10T00:51:00.000000000",4864,11.51667]
["2023-01-09T16:51:00.000000000","2023-01-10T00:51:00.000000000",4861,-1.113542]
["2023-01-09T16:52:00.000000000","2023-01-10T00:52:00.000000000",4849,170.1333]
["2023-01-09T16:52:00.000000000","2023-01-10T00:52:00.000000000",4850,-0.006]
["2023-01-09T16:52:00.000000000","2023-01-10T00:52:00.000000000",4851,0.004]
["2023-01-09T16:52:00.000000000","2023-01-10T00:52:00.000000000",4852,245.2089]
["2023-01-09T16:52:00.000000000","2023-01-10T00:52:00.000000000",4853,0.4533173]
["2023-01-09T16:52:00.000000000","2023-01-10T00:52:00.000000000",4854,-2.934217]
["2023-01-09T16:52:00.000000000","2023-01-10T00:52:00.000000000",4865,11.73333]
["2023-01-09T16:52:00.000000000","2023-01-10T00:52:00.000000000",4866,11.65]
["2023-01-09T16:52:00.000000000","2023-01-10T00:52:00.000000000",4867,11.61667]
["2023-01-09T16:52:00.000000000","2023-01-10T00:52:00.000000000",4868,11.7]
["2023-01-09T16:52:00.000000000","2023-01-10T00:52:00.000000000",4869,11.825]
["2023-01-09T16:52:00.000000000","2023-01-10T00:52:00.000000000",4870,14.0]
["2023-01-09T16:52:00.000000000","2023-01-10T00:52:00.000000000",4871,13.70833]
["2023-01-09T16:52:00.000000000","2023-01-10T00:52:00.000000000",4872,13.98333]
["2023-01-09T16:52:00.000000000","2023-01-10T00:52:00.000000000",4855,16.65]
["2023-01-09T16:52:00.000000000","2023-01-10T00:52:00.000000000",4856,0.0]
["2023-01-09T16:52:00.000000000","2023-01-10T00:52:00.000000000",4857,0.0615]
["2023-01-09T16:52:00.000000000","2023-01-10T00:52:00.000000000",4858,245.0295]
["2023-01-09T16:52:00.000000000","2023-01-10T00:52:00.000000000",4859,0.03072558]
["2023-01-09T16:52:00.000000000","2023-01-10T00:52:00.000000000",4860,0.0]
["2023-01-09T16:52:00.000000000","2023-01-10T00:52:00.000000000",4862,0.2125076]
["2023-01-09T16:52:00.000000000","2023-01-10T00:52:00.000000000",4863,0.1816201]
["2023-01-09T16:52:00.000000000","2023-01-10T00:52:00.000000000",4864,11.525]
["2023-01-09T16:52:00.000000000","2023-01-10T00:52:00.000000000",4861,-1.150972]
["2023-01-09T16:53:00.000000000","2023-01-10T00:53:00.000000000",4849,154.4667]
["2023-01-09T16:53:00.000000000","2023-01-10T00:53:00.000000000",4850,-0.006]
["2023-01-09T16:53:00.000000000","2023-01-10T00:53:00.000000000",4851,0.003]
["2023-01-09T16:53:00.000000000","2023-01-10T00:53:00.000000000",4852,245.1695]
["2023-01-09T16:53:00.000000000","2023-01-10T00:53:00.000000000",4853,0.4528736]
["2023-01-09T16:53:00.000000000","2023-01-10T00:53:00.000000000",4854,-3.007085]
["2023-01-09T16:53:00.000000000","2023-01-10T00:53:00.000000000",4865,11.775]
["2023-01-09T16:53:00.000000000","2023-01-10T00:53:00.000000000",4866,11.69167]
["2023-01-09T16:53:00.000000000","2023-01-10T00:53:00.000000000",4867,11.65]
["2023-01-09T16:53:00.000000000","2023-01-10T00:53:00.000000000",4868,11.70833]
["2023-01-09T16:53:00.000000000","2023-01-10T00:53:00.000000000",4869,11.88333]
["2023-01-09T16:53:00.000000000","2023-01-10T00:53:00.000000000",4870,14.01667]
["2023-01-09T16:53:00.000000000","2023-01-10T00:53:00.000000000",4871,13.73333]
["2023-01-09T16:53:00.000000000","2023-01-10T00:53:00.000000000",4872,14.03333]
["2023-01-09T16:53:00.000000000","2023-01-10T00:53:00.000000000",4855,15.25]
["2023-01-09T16:53:00.000000000","2023-01-10T00:53:00.000000000",4856,0.0]
["2023-01-09T16:53:00.000000000","2023-01-10T00:53:00.000000000",4857,0.061]
["2023-01-09T16:53:00.000000000","2023-01-10T00:53:00.000000000",4858,244.9947]
["2023-01-09T16:53:00.000000000","2023-01-10T00:53:00.000000000",4859,0.03069555]
["2023-01-09T16:53:00.000000000","2023-01-10T00:53:00.000000000",4860,0.0]
["2023-01-09T16:53:00.000000000","2023-01-10T00:53:00.000000000",4862,0.1821494]
["2023-01-09T16:53:00.000000000","2023-01-10T00:53:00.000000000",4863,0.1816201]
["2023-01-09T16:53:00.000000000","2023-01-10T00:53:00.000000000",4864,11.59167]
["2023-01-09T16:53:00.000000000","2023-01-10T00:53:00.000000000",4861,-1.141615]
["2023-01-09T16:54:00.000000000","2023-01-10T00:54:00.000000000",4849,139.2333]
["2023-01-09T16:54:00.000000000","2023-01-10T00:54:00.000000000",4850,-0.006]
["2023-01-09T16:54:00.000000000","2023-01-10T00:54:00.000000000",4851,0.00325]
["2023-01-09T16:54:00.000000000","2023-01-10T00:54:00.000000000",4852,245.1668]
["2023-01-09T16:54:00.000000000","2023-01-10T00:54:00.000000000",4853,0.4524747]
["2023-01-09T16:54:00.000000000","2023-01-10T00:54:00.000000000",4854,-3.080079]
["2023-01-09T16:54:00.000000000","2023-01-10T00:54:00.000000000",4865,11.8]
["2023-01-09T16:54:00.000000000","2023-01-10T00:54:00.000000000",4866,11.75]
["2023-01-09T16:54:00.000000000","2023-01-10T00:54:00.000000000",4867,11.7]
["2023-01-09T16:54:00.000000000","2023-01-10T00:54:00.000000000",4868,11.79167]
["2023-01-09T16:54:00.000000000","2023-01-10T00:54:00.000000000",4869,11.9]
["2023-01-09T16:54:00.000000000","2023-01-10T00:54:00.000000000",4870,14.075]
["2023-01-09T16:54:00.000000000","2023-01-10T00:54:00.000000000",4871,13.79167]
["2023-01-09T16:54:00.000000000","2023-01-10T00:54:00.000000000",4872,14.08333]
["2023-01-09T16:54:00.000000000","2023-01-10T00:54:00.000000000",4855,14.8]
["2023-01-09T16:54:00.000000000","2023-01-10T00:54:00.000000000",4856,0.0]
["2023-01-09T16:54:00.000000000","2023-01-10T00:54:00.000000000",4857,0.0605]
["2023-01-09T16:54:00.000000000","2023-01-10T00:54:00.000000000",4858,244.9857]
["2023-01-09T16:54:00.000000000","2023-01-10T00:54:00.000000000",4859,0.03075243]
["2023-01-09T16:54:00.000000000","2023-01-10T00:54:00.000000000",4860,0.0]
["2023-01-09T16:54:00.000000000","2023-01-10T00:54:00.000000000",4862,0.1062538]
["2023-01-09T16:54:00.000000000","2023-01-10T00:54:00.000000000",4863,0.12108]
["2023-01-09T16:54:00.000000000","2023-01-10T00:54:00.000000000",4864,11.675]
["2023-01-09T16:54:00.000000000","2023-01-10T00:54:00.000000000",4861,-1.094828]
["2023-01-09T17:07:00.000000000","2023-01-10T01:07:00.000000000",4871,13.7]
["2023-01-09T17:07:00.000000000","2023-01-10T01:07:00.000000000",4872,13.99167]
["2023-01-09T17:07:00.000000000","2023-01-10T01:07:00.000000000",4855,6.65]
["2023-01-09T17:07:00.000000000","2023-01-10T01:07:00.000000000",4856,-0.003]
["2023-01-09T17:07:00.000000000","2023-01-10T01:07:00.000000000",4857,0.06025]
["2023-01-09T17:07:00.000000000","2023-01-10T01:07:00.000000000",4858,245.3881]
["2023-01-09T17:07:00.000000000","2023-01-10T01:07:00.000000000",4859,0.03101102]
["2023-01-09T17:07:00.000000000","2023-01-10T01:07:00.000000000",4860,0.0]
["2023-01-09T17:07:00.000000000","2023-01-10T01:07:00.000000000",4862,0.0]
["2023-01-09T17:07:00.000000000","2023-01-10T01:07:00.000000000",4863,0.0]
["2023-01-09T17:07:00.000000000","2023-01-10T01:07:00.000000000",4864,11.5]
["2023-01-09T17:07:00.000000000","2023-01-10T01:07:00.000000000",4861,-1.4972]
["2023-01-09T17:08:00.000000000","2023-01-10T01:08:00.000000000",4849,13.08333]
["2023-01-09T17:08:00.000000000","2023-01-10T01:08:00.000000000",4850,-0.006]
["2023-01-09T17:08:00.000000000","2023-01-10T01:08:00.000000000",4851,0.003]
["2023-01-09T17:08:00.000000000","2023-01-10T01:08:00.000000000",4852,245.5577]
["2023-01-09T17:08:00.000000000","2023-01-10T01:08:00.000000000",4853,0.453819]
["2023-01-09T17:08:00.000000000","2023-01-10T01:08:00.000000000",4854,-2.934158]
["2023-01-09T17:08:00.000000000","2023-01-10T01:08:00.000000000",4865,11.70833]
["2023-01-09T17:08:00.000000000","2023-01-10T01:08:00.000000000",4866,11.625]
["2023-01-09T17:08:00.000000000","2023-01-10T01:08:00.000000000",4867,11.6]
["2023-01-09T17:08:00.000000000","2023-01-10T01:08:00.000000000",4868,11.69167]
["2023-01-09T17:08:00.000000000","2023-01-10T01:08:00.000000000",4869,11.80833]
["2023-01-09T17:08:00.000000000","2023-01-10T01:08:00.000000000",4870,14.0]
["2023-01-09T17:08:00.000000000","2023-01-10T01:08:00.000000000",4871,13.70833]
["2023-01-09T17:08:00.000000000","2023-01-10T01:08:00.000000000",4872,13.99167]
["2023-01-09T17:08:00.000000000","2023-01-10T01:08:00.000000000",4855,6.566666]
["2023-01-09T17:08:00.000000000","2023-01-10T01:08:00.000000000",4856,-0.003]
["2023-01-09T17:08:00.000000000","2023-01-10T01:08:00.000000000",4857,0.06025]
["2023-01-09T17:08:00.000000000","2023-01-10T01:08:00.000000000",4858,245.3815]
["2023-01-09T17:08:00.000000000","2023-01-10T01:08:00.000000000",4859,0.03099905]
["2023-01-09T17:08:00.000000000","2023-01-10T01:08:00.000000000",4860,0.0]
["2023-01-09T17:08:00.000000000","2023-01-10T01:08:00.000000000",4862,0.0]
["2023-01-09T17:08:00.000000000","2023-01-10T01:08:00.000000000",4863,0.0]
["2023-01-09T17:08:00.000000000","2023-01-10T01:08:00.000000000",4864,11.5]
["2023-01-09T17:08:00.000000000","2023-01-10T01:08:00.000000000",4861,-1.525272]
["2023-01-09T17:09:00.000000000","2023-01-10T01:09:00.000000000",4849,11.83333]
["2023-01-09T17:09:00.000000000","2023-01-10T01:09:00.000000000",4850,-0.006]
["2023-01-09T17:09:00.000000000","2023-01-10T01:09:00.000000000",4851,0.003]
["2023-01-09T17:09:00.000000000","2023-01-10T01:09:00.000000000",4852,245.473]
["2023-01-09T17:09:00.000000000","2023-01-10T01:09:00.000000000",4853,0.4531909]
["2023-01-09T17:09:00.000000000","2023-01-10T01:09:00.000000000",4854,-2.86013]
["2023-01-09T17:09:00.000000000","2023-01-10T01:09:00.000000000",4865,11.7]
["2023-01-09T17:09:00.000000000","2023-01-10T01:09:00.000000000",4866,11.65]
["2023-01-09T17:09:00.000000000","2023-01-10T01:09:00.000000000",4867,11.59167]
["2023-01-09T17:09:00.000000000","2023-01-10T01:09:00.000000000",4868,11.65833]
["2023-01-09T17:09:00.000000000","2023-01-10T01:09:00.000000000",4869,11.8]
["2023-01-09T17:09:00.000000000","2023-01-10T01:09:00.000000000",4870,13.99167]
["2023-01-09T17:09:00.000000000","2023-01-10T01:09:00.000000000",4871,13.68333]
["2023-01-09T17:09:00.000000000","2023-01-10T01:09:00.000000000",4872,13.98333]
["2023-01-09T17:09:00.000000000","2023-01-10T01:09:00.000000000",4855,6.566666]
["2023-01-09T17:09:00.000000000","2023-01-10T01:09:00.000000000",4856,-0.003]
["2023-01-09T17:09:00.000000000","2023-01-10T01:09:00.000000000",4857,0.06125]
["2023-01-09T17:09:00.000000000","2023-01-10T01:09:00.000000000",4858,245.3035]
["2023-01-09T17:09:00.000000000","2023-01-10T01:09:00.000000000",4859,0.03100204]
["2023-01-09T17:09:00.000000000","2023-01-10T01:09:00.000000000",4860,0.0]
["2023-01-09T17:09:00.000000000","2023-01-10T01:09:00.000000000",4862,0.0]
["2023-01-09T17:09:00.000000000","2023-01-10T01:09:00.000000000",4863,0.0]
["2023-01-09T17:09:00.000000000","2023-01-10T01:09:00.000000000",4864,11.5]
["2023-01-09T17:09:00.000000000","2023-01-10T01:09:00.000000000",4861,-1.45977]
["2023-01-09T17:10:00.000000000","2023-01-10T01:10:00.000000000",4849,9.733333]
["2023-01-09T17:10:00.000000000","2023-01-10T01:10:00.000000000",4850,-0.006]
["2023-01-09T17:10:00.000000000","2023-01-10T01:10:00.000000000",4851,0.003]
["2023-01-09T17:10:00.000000000","2023-01-10T01:10:00.000000000",4852,245.4458]
["2023-01-09T17:10:00.000000000","2023-01-10T01:10:00.000000000",4853,0.4533983]
["2023-01-09T17:10:00.000000000","2023-01-10T01:10:00.000000000",4854,-2.933344]
["2023-01-09T17:10:00.000000000","2023-01-10T01:10:00.000000000",4865,11.69167]
["2023-01-09T17:10:00.000000000","2023-01-10T01:10:00.000000000",4866,11.64167]
["2023-01-09T17:10:00.000000000","2023-01-10T01:10:00.000000000",4867,11.6]
["2023-01-09T17:10:00.000000000","2023-01-10T01:10:00.000000000",4868,11.625]
["2023-01-09T17:10:00.000000000","2023-01-10T01:10:00.000000000",4869,11.79167]
["2023-01-09T17:10:00.000000000","2023-01-10T01:10:00.000000000",4870,13.975]
["2023-01-09T17:10:00.000000000","2023-01-10T01:10:00.000000000",4871,13.69167]
["2023-01-09T17:10:00.000000000","2023-01-10T01:10:00.000000000",4872,13.975]
["2023-01-09T17:10:00.000000000","2023-01-10T01:10:00.000000000",4855,5.949999]
["2023-01-09T17:10:00.000000000","2023-01-10T01:10:00.000000000",4856,-0.003]
["2023-01-09T17:10:00.000000000","2023-01-10T01:10:00.000000000",4857,0.0605]
["2023-01-09T17:10:00.000000000","2023-01-10T01:10:00.000000000",4858,245.2696]
["2023-01-09T17:10:00.000000000","2023-01-10T01:10:00.000000000",4859,0.03100128]
["2023-01-09T17:10:00.000000000","2023-01-10T01:10:00.000000000",4860,0.0]
["2023-01-09T17:10:00.000000000","2023-01-10T01:10:00.000000000",4862,0.0]
["2023-01-09T17:10:00.000000000","2023-01-10T01:10:00.000000000",4863,0.0]
["2023-01-09T17:10:00.000000000","2023-01-10T01:10:00.000000000",4864,11.5]
["2023-01-09T17:10:00.000000000","2023-01-10T01:10:00.000000000",4861,-1.45977]
["2023-01-09T17:11:00.000000000","2023-01-10T01:11:00.000000000",4849,8.366667]
["2023-01-09T17:11:00.000000000","2023-01-10T01:11:00.000000000",4850,-0.006]
["2023-01-09T17:11:00.000000000","2023-01-10T01:11:00.000000000",4851,0.003]
["2023-01-09T17:11:00.000000000","2023-01-10T01:11:00.000000000",4852,245.4772]
["2023-01-09T17:11:00.000000000","2023-01-10T01:11:00.000000000",4853,0.4536803]
["2023-01-09T17:11:00.000000000","2023-01-10T01:11:00.000000000",4854,-3.007245]
["2023-01-09T17:11:00.000000000","2023-01-10T01:11:00.000000000",4865,11.68333]
["2023-01-09T17:11:00.000000000","2023-01-10T01:11:00.000000000",4866,11.6]
["2023-01-09T17:11:00.000000000","2023-01-10T01:11:00.000000000",4867,11.55]
["2023-01-09T17:11:00.000000000","2023-01-10T01:11:00.000000000",4868,11.625]
["2023-01-09T17:11:00.000000000","2023-01-10T01:11:00.000000000",4869,11.71667]
["2023-01-09T17:11:00.000000000","2023-01-10T01:11:00.000000000",4870,13.91667]
["2023-01-09T17:11:00.000000000","2023-01-10T01:11:00.000000000",4871,13.68333]
["2023-01-09T17:11:00.000000000","2023-01-10T01:11:00.000000000",4872,13.93333]
["2023-01-09T17:11:00.000000000","2023-01-10T01:11:00.000000000",4855,5.699999]
["2023-01-09T17:11:00.000000000","2023-01-10T01:11:00.000000000",4856,-0.003]
["2023-01-09T17:24:00.000000000","2023-01-10T01:24:00.000000000",4853,0.4531344]
["2023-01-09T17:24:00.000000000","2023-01-10T01:24:00.000000000",4854,-2.861344]
["2023-01-09T17:24:00.000000000","2023-01-10T01:24:00.000000000",4865,9.283334]
["2023-01-09T17:24:00.000000000","2023-01-10T01:24:00.000000000",4866,9.491666]
["2023-01-09T17:24:00.000000000","2023-01-10T01:24:00.000000000",4867,9.408334]
["2023-01-09T17:24:00.000000000","2023-01-10T01:24:00.000000000",4868,9.491666]
["2023-01-09T17:24:00.000000000","2023-01-10T01:24:00.000000000",4869,9.474999]
["2023-01-09T17:24:00.000000000","2023-01-10T01:24:00.000000000",4870,11.96667]
["2023-01-09T17:24:00.000000000","2023-01-10T01:24:00.000000000",4871,11.49167]
["2023-01-09T17:24:00.000000000","2023-01-10T01:24:00.000000000",4872,11.6]
["2023-01-09T17:24:00.000000000","2023-01-10T01:24:00.000000000",4855,3.45]
["2023-01-09T17:24:00.000000000","2023-01-10T01:24:00.000000000",4856,-0.003]
["2023-01-09T17:24:00.000000000","2023-01-10T01:24:00.000000000",4857,0.061]
["2023-01-09T17:24:00.000000000","2023-01-10T01:24:00.000000000",4858,245.3101]
["2023-01-09T17:24:00.000000000","2023-01-10T01:24:00.000000000",4859,0.0308793]
["2023-01-09T17:24:00.000000000","2023-01-10T01:24:00.000000000",4860,0.0]
["2023-01-09T17:24:00.000000000","2023-01-10T01:24:00.000000000",4862,0.0]
["2023-01-09T17:24:00.000000000","2023-01-10T01:24:00.000000000",4863,0.0]
["2023-01-09T17:24:00.000000000","2023-01-10T01:24:00.000000000",4864,11.1]
["2023-01-09T17:24:00.000000000","2023-01-10T01:24:00.000000000",4861,-2.236442]
["2023-01-09T17:25:00.000000000","2023-01-10T01:25:00.000000000",4849,2.883333]
["2023-01-09T17:25:00.000000000","2023-01-10T01:25:00.000000000",4850,-0.006]
["2023-01-09T17:25:00.000000000","2023-01-10T01:25:00.000000000",4851,0.003]
["2023-01-09T17:25:00.000000000","2023-01-10T01:25:00.000000000",4852,245.5006]
["2023-01-09T17:25:00.000000000","2023-01-10T01:25:00.000000000",4853,0.4535517]
["2023-01-09T17:25:00.000000000","2023-01-10T01:25:00.000000000",4854,-2.78809]
["2023-01-09T17:25:00.000000000","2023-01-10T01:25:00.000000000",4865,9.2]
["2023-01-09T17:25:00.000000000","2023-01-10T01:25:00.000000000",4866,9.541667]
["2023-01-09T17:25:00.000000000","2023-01-10T01:25:00.000000000",4867,9.391667]
["2023-01-09T17:25:00.000000000","2023-01-10T01:25:00.000000000",4868,9.474999]
["2023-01-09T17:25:00.000000000","2023-01-10T01:25:00.000000000",4869,9.35]
["2023-01-09T17:25:00.000000000","2023-01-10T01:25:00.000000000",4870,11.94167]
["2023-01-09T17:25:00.000000000","2023-01-10T01:25:00.000000000",4871,11.54167]
["2023-01-09T17:25:00.000000000","2023-01-10T01:25:00.000000000",4872,11.625]
["2023-01-09T17:25:00.000000000","2023-01-10T01:25:00.000000000",4855,3.333333]
["2023-01-09T17:25:00.000000000","2023-01-10T01:25:00.000000000",4856,-0.003]
["2023-01-09T17:25:00.000000000","2023-01-10T01:25:00.000000000",4857,0.06]
["2023-01-09T17:25:00.000000000","2023-01-10T01:25:00.000000000",4858,245.3234]
["2023-01-09T17:25:00.000000000","2023-01-10T01:25:00.000000000",4859,0.03095555]
["2023-01-09T17:25:00.000000000","2023-01-10T01:25:00.000000000",4860,0.0]
["2023-01-09T17:25:00.000000000","2023-01-10T01:25:00.000000000",4862,0.0]
["2023-01-09T17:25:00.000000000","2023-01-10T01:25:00.000000000",4863,0.0]
["2023-01-09T17:25:00.000000000","2023-01-10T01:25:00.000000000",4864,11.1]
["2023-01-09T17:25:00.000000000","2023-01-10T01:25:00.000000000",4861,-2.152225]
["2023-01-09T17:26:00.000000000","2023-01-10T01:26:00.000000000",4849,2.766666]
["2023-01-09T17:26:00.000000000","2023-01-10T01:26:00.000000000",4850,-0.006]
["2023-01-09T17:26:00.000000000","2023-01-10T01:26:00.000000000",4851,0.003]
["2023-01-09T17:26:00.000000000","2023-01-10T01:26:00.000000000",4852,245.4588]
["2023-01-09T17:26:00.000000000","2023-01-10T01:26:00.000000000",4853,0.4536239]
["2023-01-09T17:26:00.000000000","2023-01-10T01:26:00.000000000",4854,-3.008279]
["2023-01-09T17:26:00.000000000","2023-01-10T01:26:00.000000000",4865,9.158333]
["2023-01-09T17:26:00.000000000","2023-01-10T01:26:00.000000000",4866,9.591666]
["2023-01-09T17:26:00.000000000","2023-01-10T01:26:00.000000000",4867,9.325]
["2023-01-09T17:26:00.000000000","2023-01-10T01:26:00.000000000",4868,9.575]
["2023-01-09T17:26:00.000000000","2023-01-10T01:26:00.000000000",4869,9.341666]
["2023-01-09T17:26:00.000000000","2023-01-10T01:26:00.000000000",4870,11.96667]
["2023-01-09T17:26:00.000000000","2023-01-10T01:26:00.000000000",4871,11.59167]
["2023-01-09T17:26:00.000000000","2023-01-10T01:26:00.000000000",4872,11.63333]
["2023-01-09T17:26:00.000000000","2023-01-10T01:26:00.000000000",4855,3.2]
["2023-01-09T17:26:00.000000000","2023-01-10T01:26:00.000000000",4856,-0.003]
["2023-01-09T17:26:00.000000000","2023-01-10T01:26:00.000000000",4857,0.06075]
["2023-01-09T17:26:00.000000000","2023-01-10T01:26:00.000000000",4858,245.2764]
["2023-01-09T17:26:00.000000000","2023-01-10T01:26:00.000000000",4859,0.03093659]
["2023-01-09T17:26:00.000000000","2023-01-10T01:26:00.000000000",4860,0.0]
["2023-01-09T17:26:00.000000000","2023-01-10T01:26:00.000000000",4862,0.0]
["2023-01-09T17:26:00.000000000","2023-01-10T01:26:00.000000000",4863,0.0]
["2023-01-09T17:26:00.000000000","2023-01-10T01:26:00.000000000",4864,11.10833]
["2023-01-09T17:26:00.000000000","2023-01-10T01:26:00.000000000",4861,-2.09608]
["2023-01-09T17:27:00.000000000","2023-01-10T01:27:00.000000000",4849,2.6]
["2023-01-09T17:27:00.000000000","2023-01-10T01:27:00.000000000",4850,-0.006]
["2023-01-09T17:27:00.000000000","2023-01-10T01:27:00.000000000",4851,0.003]
["2023-01-09T17:27:00.000000000","2023-01-10T01:27:00.000000000",4852,245.4203]
["2023-01-09T17:27:00.000000000","2023-01-10T01:27:00.000000000",4853,0.4529388]
["2023-01-09T17:27:00.000000000","2023-01-10T01:27:00.000000000",4854,-3.00777]
["2023-01-09T17:27:00.000000000","2023-01-10T01:27:00.000000000",4865,9.308333]
["2023-01-09T17:27:00.000000000","2023-01-10T01:27:00.000000000",4866,9.666667]
["2023-01-09T17:27:00.000000000","2023-01-10T01:27:00.000000000",4867,9.391667]
["2023-01-09T17:27:00.000000000","2023-01-10T01:27:00.000000000",4868,9.65]
["2023-01-09T17:27:00.000000000","2023-01-10T01:27:00.000000000",4869,9.408334]
["2023-01-09T17:27:00.000000000","2023-01-10T01:27:00.000000000",4870,12.0]
["2023-01-09T17:27:00.000000000","2023-01-10T01:27:00.000000000",4871,11.66667]
["2023-01-09T17:27:00.000000000","2023-01-10T01:27:00.000000000",4872,11.74167]
["2023-01-09T17:27:00.000000000","2023-01-10T01:27:00.000000000",4855,3.116667]
["2023-01-09T17:27:00.000000000","2023-01-10T01:27:00.000000000",4856,-0.003]
["2023-01-09T17:27:00.000000000","2023-01-10T01:27:00.000000000",4857,0.06025]
["2023-01-09T17:27:00.000000000","2023-01-10T01:27:00.000000000",4858,245.254]
["2023-01-09T17:27:00.000000000","2023-01-10T01:27:00.000000000",4859,0.03091483]
["2023-01-09T17:27:00.000000000","2023-01-10T01:27:00.000000000",4860,0.0]
["2023-01-09T17:27:00.000000000","2023-01-10T01:27:00.000000000",4862,0.0]
["2023-01-09T17:27:00.000000000","2023-01-10T01:27:00.000000000",4863,0.0]
["2023-01-09T17:27:00.000000000","2023-01-10T01:27:00.000000000",4864,11.09167]
["2023-01-09T17:27:00.000000000","2023-01-10T01:27:00.000000000",4861,-2.077365]
["2023-01-09T17:28:00.000000000","2023-01-10T01:28:00.000000000",4849,2.533334]
["2023-01-09T17:28:00.000000000","2023-01-10T01:28:00.000000000",4850,-0.006]
["2023-01-09T17:28:00.000000000","2023-01-10T01:28:00.000000000",4851,0.003]
["2023-01-09T17:28:00.000000000","2023-01-10T01:28:00.000000000",4852,245.44]
["2023-01-09T17:28:00.000000000","2023-01-10T01:28:00.000000000",4853,0.4534267]
["2023-01-09T17:28:00.000000000","2023-01-10T01:28:00.000000000",4854,-2.714561]
["2023-01-09T17:28:00.000000000","2023-01-10T01:28:00.000000000",4865,9.533334]
["2023-01-09T17:28:00.000000000","2023-01-10T01:28:00.000000000",4866,9.783334]
["2023-01-09T17:40:00.000000000","2023-01-10T01:40:00.000000000",4862,0.0]
["2023-01-09T17:40:00.000000000","2023-01-10T01:40:00.000000000",4863,0.0]
["2023-01-09T17:40:00.000000000","2023-01-10T01:40:00.000000000",4864,11.00833]
["2023-01-09T17:40:00.000000000","2023-01-10T01:40:00.000000000",4861,-1.300692]
["2023-01-09T17:41:00.000000000","2023-01-10T01:41:00.000000000",4849,1.8]
["2023-01-09T17:41:00.000000000","2023-01-10T01:41:00.000000000",4850,-0.006]
["2023-01-09T17:41:00.000000000","2023-01-10T01:41:00.000000000",4851,0.003]
["2023-01-09T17:41:00.000000000","2023-01-10T01:41:00.000000000",4852,245.2105]
["2023-01-09T17:41:00.000000000","2023-01-10T01:41:00.000000000",4853,0.4539652]
["2023-01-09T17:41:00.000000000","2023-01-10T01:41:00.000000000",4854,-3.00888]
["2023-01-09T17:41:00.000000000","2023-01-10T01:41:00.000000000",4865,10.9]
["2023-01-09T17:41:00.000000000","2023-01-10T01:41:00.000000000",4866,10.81667]
["2023-01-09T17:41:00.000000000","2023-01-10T01:41:00.000000000",4867,10.8]
["2023-01-09T17:41:00.000000000","2023-01-10T01:41:00.000000000",4868,10.9]
["2023-01-09T17:41:00.000000000","2023-01-10T01:41:00.000000000",4869,11.0]
["2023-01-09T17:41:00.000000000","2023-01-10T01:41:00.000000000",4870,13.21667]
["2023-01-09T17:41:00.000000000","2023-01-10T01:41:00.000000000",4871,12.9]
["2023-01-09T17:41:00.000000000","2023-01-10T01:41:00.000000000",4872,13.19167]
["2023-01-09T17:41:00.000000000","2023-01-10T01:41:00.000000000",4855,2.533333]
["2023-01-09T17:41:00.000000000","2023-01-10T01:41:00.000000000",4856,-0.003]
["2023-01-09T17:41:00.000000000","2023-01-10T01:41:00.000000000",4857,0.06125]
["2023-01-09T17:41:00.000000000","2023-01-10T01:41:00.000000000",4858,245.0252]
["2023-01-09T17:41:00.000000000","2023-01-10T01:41:00.000000000",4859,0.03089276]
["2023-01-09T17:41:00.000000000","2023-01-10T01:41:00.000000000",4860,0.0]
["2023-01-09T17:41:00.000000000","2023-01-10T01:41:00.000000000",4862,0.0]
["2023-01-09T17:41:00.000000000","2023-01-10T01:41:00.000000000",4863,0.0]
["2023-01-09T17:41:00.000000000","2023-01-10T01:41:00.000000000",4864,11.00833]
["2023-01-09T17:41:00.000000000","2023-01-10T01:41:00.000000000",4861,-1.441055]
["2023-01-09T17:42:00.000000000","2023-01-10T01:42:00.000000000",4849,1.9]
["2023-01-09T17:42:00.000000000","2023-01-10T01:42:00.000000000",4850,-0.006]
["2023-01-09T17:42:00.000000000","2023-01-10T01:42:00.000000000",4851,0.003]
["2023-01-09T17:42:00.000000000","2023-01-10T01:42:00.000000000",4852,245.2449]
["2023-01-09T17:42:00.000000000","2023-01-10T01:42:00.000000000",4853,0.4535567]
["2023-01-09T17:42:00.000000000","2023-01-10T01:42:00.000000000",4854,-3.082191]
["2023-01-09T17:42:00.000000000","2023-01-10T01:42:00.000000000",4865,10.88333]
["2023-01-09T17:42:00.000000000","2023-01-10T01:42:00.000000000",4866,10.8]
["2023-01-09T17:42:00.000000000","2023-01-10T01:42:00.000000000",4867,10.75833]
["2023-01-09T17:42:00.000000000","2023-01-10T01:42:00.000000000",4868,10.88333]
["2023-01-09T17:42:00.000000000","2023-01-10T01:42:00.000000000",4869,10.95833]
["2023-01-09T17:42:00.000000000","2023-01-10T01:42:00.000000000",4870,13.2]
["2023-01-09T17:42:00.000000000","2023-01-10T01:42:00.000000000",4871,12.89167]
["2023-01-09T17:42:00.000000000","2023-01-10T01:42:00.000000000",4872,13.10833]
["2023-01-09T17:42:00.000000000","2023-01-10T01:42:00.000000000",4855,2.816667]
["2023-01-09T17:42:00.000000000","2023-01-10T01:42:00.000000000",4856,-0.003]
["2023-01-09T17:42:00.000000000","2023-01-10T01:42:00.000000000",4857,0.06125]
["2023-01-09T17:42:00.000000000","2023-01-10T01:42:00.000000000",4858,245.0616]
["2023-01-09T17:42:00.000000000","2023-01-10T01:42:00.000000000",4859,0.03085567]
["2023-01-09T17:42:00.000000000","2023-01-10T01:42:00.000000000",4860,0.0]
["2023-01-09T17:42:00.000000000","2023-01-10T01:42:00.000000000",4862,0.0]
["2023-01-09T17:42:00.000000000","2023-01-10T01:42:00.000000000",4863,0.0]
["2023-01-09T17:42:00.000000000","2023-01-10T01:42:00.000000000",4864,11.0]
["2023-01-09T17:42:00.000000000","2023-01-10T01:42:00.000000000",4861,-1.441055]
["2023-01-09T17:43:00.000000000","2023-01-10T01:43:00.000000000",4849,1.866667]
["2023-01-09T17:43:00.000000000","2023-01-10T01:43:00.000000000",4850,-0.006]
["2023-01-09T17:43:00.000000000","2023-01-10T01:43:00.000000000",4851,0.003]
["2023-01-09T17:43:00.000000000","2023-01-10T01:43:00.000000000",4852,245.2133]
["2023-01-09T17:43:00.000000000","2023-01-10T01:43:00.000000000",4853,0.4539663]
["2023-01-09T17:43:00.000000000","2023-01-10T01:43:00.000000000",4854,-2.935236]
["2023-01-09T17:43:00.000000000","2023-01-10T01:43:00.000000000",4865,10.80833]
["2023-01-09T17:43:00.000000000","2023-01-10T01:43:00.000000000",4866,10.80833]
["2023-01-09T17:43:00.000000000","2023-01-10T01:43:00.000000000",4867,10.70833]
["2023-01-09T17:43:00.000000000","2023-01-10T01:43:00.000000000",4868,10.8]
["2023-01-09T17:43:00.000000000","2023-01-10T01:43:00.000000000",4869,10.91667]
["2023-01-09T17:43:00.000000000","2023-01-10T01:43:00.000000000",4870,13.18333]
["2023-01-09T17:43:00.000000000","2023-01-10T01:43:00.000000000",4871,12.88333]
["2023-01-09T17:43:00.000000000","2023-01-10T01:43:00.000000000",4872,13.1]
["2023-01-09T17:43:00.000000000","2023-01-10T01:43:00.000000000",4855,2.566667]
["2023-01-09T17:43:00.000000000","2023-01-10T01:43:00.000000000",4856,-0.003]
["2023-01-09T17:43:00.000000000","2023-01-10T01:43:00.000000000",4857,0.061]
["2023-01-09T17:43:00.000000000","2023-01-10T01:43:00.000000000",4858,245.0227]
["2023-01-09T17:43:00.000000000","2023-01-10T01:43:00.000000000",4859,0.03097845]
["2023-01-09T17:43:00.000000000","2023-01-10T01:43:00.000000000",4860,0.0]
["2023-01-09T17:43:00.000000000","2023-01-10T01:43:00.000000000",4862,0.0]
["2023-01-09T17:43:00.000000000","2023-01-10T01:43:00.000000000",4863,0.0]
["2023-01-09T17:43:00.000000000","2023-01-10T01:43:00.000000000",4864,11.025]
["2023-01-09T17:43:00.000000000","2023-01-10T01:43:00.000000000",4861,-1.478485]
["2023-01-09T17:44:00.000000000","2023-01-10T01:44:00.000000000",4849,1.8]
["2023-01-09T17:44:00.000000000","2023-01-10T01:44:00.000000000",4850,-0.006]
["2023-01-09T17:44:00.000000000","2023-01-10T01:44:00.000000000",4851,0.003]
["2023-01-09T17:44:00.000000000","2023-01-10T01:44:00.000000000",4852,245.1576]
["2023-01-09T17:44:00.000000000","2023-01-10T01:44:00.000000000",4853,0.4538215]
["2023-01-09T17:44:00.000000000","2023-01-10T01:44:00.000000000",4854,-2.861698]
["2023-01-09T17:44:00.000000000","2023-01-10T01:44:00.000000000",4865,10.78333]
["2023-01-09T17:44:00.000000000","2023-01-10T01:44:00.000000000",4866,10.8]
["2023-01-09T17:44:00.000000000","2023-01-10T01:44:00.000000000",4867,10.70833]
["2023-01-09T17:44:00.000000000","2023-01-10T01:44:00.000000000",4868,10.78333]
["2023-01-09T17:44:00.000000000","2023-01-10T01:44:00.000000000",4869,10.9]
["2023-01-09T17:44:00.000000000","2023-01-10T01:44:00.000000000",4870,13.19167]
["2023-01-09T17:44:00.000000000","2023-01-10T01:44:00.000000000",4871,12.85]
["2023-01-09T17:44:00.000000000","2023-01-10T01:44:00.000000000",4872,13.08333]
["2023-01-09T17:44:00.000000000","2023-01-10T01:44:00.000000000",4855,2.516667]
["2023-01-09T17:44:00.000000000","2023-01-10T01:44:00.000000000",4856,-0.003]
["2023-01-09T17:44:00.000000000","2023-01-10T01:44:00.000000000",4857,0.0615]
["2023-01-09T17:44:00.000000000","2023-01-10T01:44:00.000000000",4858,244.9677]
["2023-01-09T17:44:00.000000000","2023-01-10T01:44:00.000000000",4859,0.03092257]
["2023-01-09T17:44:00.000000000","2023-01-10T01:44:00.000000000",4860,0.0]
["2023-01-09T17:44:00.000000000","2023-01-10T01:44:00.000000000",4862,0.0]
["2023-01-09T17:44:00.000000000","2023-01-10T01:44:00.000000000",4863,0.0]
["2023-01-09T17:44:00.000000000","2023-01-10T01:44:00.000000000",4864,11.075]
["2023-01-09T17:44:00.000000000","2023-01-10T01:44:00.000000000",4861,-1.42234]
["2023-01-09T17:57:00.000000000","2023-01-10T01:57:00.000000000",4871,13.14167]
["2023-01-09T17:57:00.000000000","2023-01-10T01:57:00.000000000",4872,13.48333]
["2023-01-09T17:57:00.000000000","2023-01-10T01:57:00.000000000",4855,2.4]
["2023-01-09T17:57:00.000000000","2023-01-10T01:57:00.000000000",4856,-0.003]
["2023-01-09T17:57:00.000000000","2023-01-10T01:57:00.000000000",4857,0.062]
["2023-01-09T17:57:00.000000000","2023-01-10T01:57:00.000000000",4858,244.6279]
["2023-01-09T17:57:00.000000000","2023-01-10T01:57:00.000000000",4859,0.0308798]
["2023-01-09T17:57:00.000000000","2023-01-10T01:57:00.000000000",4860,0.0]
["2023-01-09T17:57:00.000000000","2023-01-10T01:57:00.000000000",4862,0.0]
["2023-01-09T17:57:00.000000000","2023-01-10T01:57:00.000000000",4863,0.0]
["2023-01-09T17:57:00.000000000","2023-01-10T01:57:00.000000000",4864,10.98333]
["2023-01-09T17:57:00.000000000","2023-01-10T01:57:00.000000000",4861,-1.469128]
["2023-01-09T17:58:00.000000000","2023-01-10T01:58:00.000000000",4849,1.8]
["2023-01-09T17:58:00.000000000","2023-01-10T01:58:00.000000000",4850,-0.006]
["2023-01-09T17:58:00.000000000","2023-01-10T01:58:00.000000000",4851,0.003]
["2023-01-09T17:58:00.000000000","2023-01-10T01:58:00.000000000",4852,244.8065]
["2023-01-09T17:58:00.000000000","2023-01-10T01:58:00.000000000",4853,0.4526181]
["2023-01-09T17:58:00.000000000","2023-01-10T01:58:00.000000000",4854,-2.934766]
["2023-01-09T17:58:00.000000000","2023-01-10T01:58:00.000000000",4865,11.19167]
["2023-01-09T17:58:00.000000000","2023-01-10T01:58:00.000000000",4866,11.1]
["2023-01-09T17:58:00.000000000","2023-01-10T01:58:00.000000000",4867,11.05833]
["2023-01-09T17:58:00.000000000","2023-01-10T01:58:00.000000000",4868,11.125]
["2023-01-09T17:58:00.000000000","2023-01-10T01:58:00.000000000",4869,11.26667]
["2023-01-09T17:58:00.000000000","2023-01-10T01:58:00.000000000",4870,13.50833]
["2023-01-09T17:58:00.000000000","2023-01-10T01:58:00.000000000",4871,13.16667]
["2023-01-09T17:58:00.000000000","2023-01-10T01:58:00.000000000",4872,13.49167]
["2023-01-09T17:58:00.000000000","2023-01-10T01:58:00.000000000",4855,2.35]
["2023-01-09T17:58:00.000000000","2023-01-10T01:58:00.000000000",4856,-0.003]
["2023-01-09T17:58:00.000000000","2023-01-10T01:58:00.000000000",4857,0.062]
["2023-01-09T17:58:00.000000000","2023-01-10T01:58:00.000000000",4858,244.6203]
["2023-01-09T17:58:00.000000000","2023-01-10T01:58:00.000000000",4859,0.0308969]
["2023-01-09T17:58:00.000000000","2023-01-10T01:58:00.000000000",4860,0.0]
["2023-01-09T17:58:00.000000000","2023-01-10T01:58:00.000000000",4862,0.0]
["2023-01-09T17:58:00.000000000","2023-01-10T01:58:00.000000000",4863,0.0]
["2023-01-09T17:58:00.000000000","2023-01-10T01:58:00.000000000",4864,10.99167]
["2023-01-09T17:58:00.000000000","2023-01-10T01:58:00.000000000",4861,-1.42234]
["2023-01-09T17:59:00.000000000","2023-01-10T01:59:00.000000000",4849,1.616667]
["2023-01-09T17:59:00.000000000","2023-01-10T01:59:00.000000000",4850,-0.006]
["2023-01-09T17:59:00.000000000","2023-01-10T01:59:00.000000000",4851,0.003]
["2023-01-09T17:59:00.000000000","2023-01-10T01:59:00.000000000",4852,244.7565]
["2023-01-09T17:59:00.000000000","2023-01-10T01:59:00.000000000",4853,0.4523356]
["2023-01-09T17:59:00.000000000","2023-01-10T01:59:00.000000000",4854,-2.787639]
["2023-01-09T17:59:00.000000000","2023-01-10T01:59:00.000000000",4865,11.225]
["2023-01-09T17:59:00.000000000","2023-01-10T01:59:00.000000000",4866,11.15833]
["2023-01-09T17:59:00.000000000","2023-01-10T01:59:00.000000000",4867,11.10833]
["2023-01-09T17:59:00.000000000","2023-01-10T01:59:00.000000000",4868,11.19167]
["2023-01-09T17:59:00.000000000","2023-01-10T01:59:00.000000000",4869,11.39167]
["2023-01-09T17:59:00.000000000","2023-01-10T01:59:00.000000000",4870,13.55833]
["2023-01-09T17:59:00.000000000","2023-01-10T01:59:00.000000000",4871,13.19167]
["2023-01-09T17:59:00.000000000","2023-01-10T01:59:00.000000000",4872,13.525]
["2023-01-09T17:59:00.000000000","2023-01-10T01:59:00.000000000",4855,2.2]
["2023-01-09T17:59:00.000000000","2023-01-10T01:59:00.000000000",4856,-0.003]
["2023-01-09T17:59:00.000000000","2023-01-10T01:59:00.000000000",4857,0.06125]
["2023-01-09T17:59:00.000000000","2023-01-10T01:59:00.000000000",4858,244.5684]
["2023-01-09T17:59:00.000000000","2023-01-10T01:59:00.000000000",4859,0.03084709]
["2023-01-09T17:59:00.000000000","2023-01-10T01:59:00.000000000",4860,0.0]
["2023-01-09T17:59:00.000000000","2023-01-10T01:59:00.000000000",4862,0.0]
["2023-01-09T17:59:00.000000000","2023-01-10T01:59:00.000000000",4863,0.0]
["2023-01-09T17:59:00.000000000","2023-01-10T01:59:00.000000000",4864,11.175]
["2023-01-09T17:59:00.000000000","2023-01-10T01:59:00.000000000",4861,-1.34748]
["2023-01-09T18:00:00.000000000","2023-01-10T02:00:00.000000000",4849,1.6]
["2023-01-09T18:00:00.000000000","2023-01-10T02:00:00.000000000",4850,-0.006]
["2023-01-09T18:00:00.000000000","2023-01-10T02:00:00.000000000",4851,0.003]
["2023-01-09T18:00:00.000000000","2023-01-10T02:00:00.000000000",4852,244.6536]
["2023-01-09T18:00:00.000000000","2023-01-10T02:00:00.000000000",4853,0.4519023]
["2023-01-09T18:00:00.000000000","2023-01-10T02:00:00.000000000",4854,-3.081264]
["2023-01-09T18:00:00.000000000","2023-01-10T02:00:00.000000000",4865,11.20833]
["2023-01-09T18:00:00.000000000","2023-01-10T02:00:00.000000000",4866,11.175]
["2023-01-09T18:00:00.000000000","2023-01-10T02:00:00.000000000",4867,11.10833]
["2023-01-09T18:00:00.000000000","2023-01-10T02:00:00.000000000",4868,11.2]
["2023-01-09T18:00:00.000000000","2023-01-10T02:00:00.000000000",4869,11.4]
["2023-01-09T18:00:00.000000000","2023-01-10T02:00:00.000000000",4870,13.55833]
["2023-01-09T18:00:00.000000000","2023-01-10T02:00:00.000000000",4871,13.2]
["2023-01-09T18:00:00.000000000","2023-01-10T02:00:00.000000000",4872,13.525]
["2023-01-09T18:00:00.000000000","2023-01-10T02:00:00.000000000",4855,2.2]
["2023-01-09T18:00:00.000000000","2023-01-10T02:00:00.000000000",4856,-0.003]
["2023-01-09T18:00:00.000000000","2023-01-10T02:00:00.000000000",4857,0.0615]
["2023-01-09T18:00:00.000000000","2023-01-10T02:00:00.000000000",4858,244.463]
["2023-01-09T18:00:00.000000000","2023-01-10T02:00:00.000000000",4859,0.03083383]
["2023-01-09T18:00:00.000000000","2023-01-10T02:00:00.000000000",4860,0.0]
["2023-01-09T18:00:00.000000000","2023-01-10T02:00:00.000000000",4862,0.0]
["2023-01-09T18:00:00.000000000","2023-01-10T02:00:00.000000000",4863,0.0]
["2023-01-09T18:00:00.000000000","2023-01-10T02:00:00.000000000",4864,11.29167]
["2023-01-09T18:00:00.000000000","2023-01-10T02:00:00.000000000",4861,-1.338122]
["2023-01-09T18:01:00.000000000","2023-01-10T02:01:00.000000000",4849,1.55]
["2023-01-09T18:01:00.000000000","2023-01-10T02:01:00.000000000",4850,-0.006]
["2023-01-09T18:01:00.000000000","2023-01-10T02:01:00.000000000",4851,0.003]
["2023-01-09T18:01:00.000000000","2023-01-10T02:01:00.000000000",4852,244.588]
["2023-01-09T18:01:00.000000000","2023-01-10T02:01:00.000000000",4853,0.452101]
["2023-01-09T18:01:00.000000000","2023-01-10T02:01:00.000000000",4854,-3.007962]
["2023-01-09T18:01:00.000000000","2023-01-10T02:01:00.000000000",4865,11.25]
["2023-01-09T18:01:00.000000000","2023-01-10T02:01:00.000000000",4866,11.18333]
["2023-01-09T18:01:00.000000000","2023-01-10T02:01:00.000000000",4867,11.10833]
["2023-01-09T18:01:00.000000000","2023-01-10T02:01:00.000000000",4868,11.24167]
["2023-01-09T18:01:00.000000000","2023-01-10T02:01:00.000000000",4869,11.4]
["2023-01-09T18:01:00.000000000","2023-01-10T02:01:00.000000000",4870,13.58333]
["2023-01-09T18:01:00.000000000","2023-01-10T02:01:00.000000000",4871,13.2]
["2023-01-09T18:01:00.000000000","2023-01-10T02:01:00.000000000",4872,13.55]
["2023-01-09T18:01:00.000000000","2023-01-10T02:01:00.000000000",4855,2.083333]
["2023-01-09T18:01:00.000000000","2023-01-10T02:01:00.000000000",4856,-0.003]
["2023-01-09T18:14:00.000000000","2023-01-10T02:14:00.000000000",4853,0.4518305]
["2023-01-09T18:14:00.000000000","2023-01-10T02:14:00.000000000",4854,-2.640964]
["2023-01-09T18:14:00.000000000","2023-01-10T02:14:00.000000000",4865,11.03333]
["2023-01-09T18:14:00.000000000","2023-01-10T02:14:00.000000000",4866,10.99167]
["2023-01-09T18:14:00.000000000","2023-01-10T02:14:00.000000000",4867,10.925]
["2023-01-09T18:14:00.000000000","2023-01-10T02:14:00.000000000",4868,11.00833]
["2023-01-09T18:14:00.000000000","2023-01-10T02:14:00.000000000",4869,11.125]
["2023-01-09T18:14:00.000000000","2023-01-10T02:14:00.000000000",4870,13.30833]
["2023-01-09T18:14:00.000000000","2023-01-10T02:14:00.000000000",4871,12.98333]
["2023-01-09T18:14:00.000000000","2023-01-10T02:14:00.000000000",4872,13.30833]
["2023-01-09T18:14:00.000000000","2023-01-10T02:14:00.000000000",4855,2.4]
["2023-01-09T18:14:00.000000000","2023-01-10T02:14:00.000000000",4856,-0.003]
["2023-01-09T18:14:00.000000000","2023-01-10T02:14:00.000000000",4857,0.062]
["2023-01-09T18:14:00.000000000","2023-01-10T02:14:00.000000000",4858,244.5248]
["2023-01-09T18:14:00.000000000","2023-01-10T02:14:00.000000000",4859,0.03084475]
["2023-01-09T18:14:00.000000000","2023-01-10T02:14:00.000000000",4860,0.0]
["2023-01-09T18:14:00.000000000","2023-01-10T02:14:00.000000000",4862,0.0]
["2023-01-09T18:14:00.000000000","2023-01-10T02:14:00.000000000",4863,0.0]
["2023-01-09T18:14:00.000000000","2023-01-10T02:14:00.000000000",4864,11.18333]
["2023-01-09T18:14:00.000000000","2023-01-10T02:14:00.000000000",4861,-1.366195]
["2023-01-09T18:15:00.000000000","2023-01-10T02:15:00.000000000",4849,1.6]
["2023-01-09T18:15:00.000000000","2023-01-10T02:15:00.000000000",4850,-0.006]
["2023-01-09T18:15:00.000000000","2023-01-10T02:15:00.000000000",4851,0.003]
["2023-01-09T18:15:00.000000000","2023-01-10T02:15:00.000000000",4852,244.7241]
["2023-01-09T18:15:00.000000000","2023-01-10T02:15:00.000000000",4853,0.4516413]
["2023-01-09T18:15:00.000000000","2023-01-10T02:15:00.000000000",4854,-2.861107]
["2023-01-09T18:15:00.000000000","2023-01-10T02:15:00.000000000",4865,11.00833]
["2023-01-09T18:15:00.000000000","2023-01-10T02:15:00.000000000",4866,10.975]
["2023-01-09T18:15:00.000000000","2023-01-10T02:15:00.000000000",4867,10.91667]
["2023-01-09T18:15:00.000000000","2023-01-10T02:15:00.000000000",4868,10.99167]
["2023-01-09T18:15:00.000000000","2023-01-10T02:15:00.000000000",4869,11.18333]
["2023-01-09T18:15:00.000000000","2023-01-10T02:15:00.000000000",4870,13.35833]
["2023-01-09T18:15:00.000000000","2023-01-10T02:15:00.000000000",4871,12.95]
["2023-01-09T18:15:00.000000000","2023-01-10T02:15:00.000000000",4872,13.3]
["2023-01-09T18:15:00.000000000","2023-01-10T02:15:00.000000000",4855,2.4]
["2023-01-09T18:15:00.000000000","2023-01-10T02:15:00.000000000",4856,-0.003]
["2023-01-09T18:15:00.000000000","2023-01-10T02:15:00.000000000",4857,0.06175]
["2023-01-09T18:15:00.000000000","2023-01-10T02:15:00.000000000",4858,244.5382]
["2023-01-09T18:15:00.000000000","2023-01-10T02:15:00.000000000",4859,0.03084228]
["2023-01-09T18:15:00.000000000","2023-01-10T02:15:00.000000000",4860,0.0]
["2023-01-09T18:15:00.000000000","2023-01-10T02:15:00.000000000",4862,0.0]
["2023-01-09T18:15:00.000000000","2023-01-10T02:15:00.000000000",4863,0.0]
["2023-01-09T18:15:00.000000000","2023-01-10T02:15:00.000000000",4864,11.175]
["2023-01-09T18:15:00.000000000","2023-01-10T02:15:00.000000000",4861,-1.441055]
["2023-01-09T18:16:00.000000000","2023-01-10T02:16:00.000000000",4849,1.6]
["2023-01-09T18:16:00.000000000","2023-01-10T02:16:00.000000000",4850,-0.006]
["2023-01-09T18:16:00.000000000","2023-01-10T02:16:00.000000000",4851,0.003]
["2023-01-09T18:16:00.000000000","2023-01-10T02:16:00.000000000",4852,244.7118]
["2023-01-09T18:16:00.000000000","2023-01-10T02:16:00.000000000",4853,0.4513876]
["2023-01-09T18:16:00.000000000","2023-01-10T02:16:00.000000000",4854,-2.787135]
["2023-01-09T18:16:00.000000000","2023-01-10T02:16:00.000000000",4865,11.025]
["2023-01-09T18:16:00.000000000","2023-01-10T02:16:00.000000000",4866,11.025]
["2023-01-09T18:16:00.000000000","2023-01-10T02:16:00.000000000",4867,10.94167]
["2023-01-09T18:16:00.000000000","2023-01-10T02:16:00.000000000",4868,11.03333]
["2023-01-09T18:16:00.000000000","2023-01-10T02:16:00.000000000",4869,11.225]
["2023-01-09T18:16:00.000000000","2023-01-10T02:16:00.000000000",4870,13.375]
["2023-01-09T18:16:00.000000000","2023-01-10T02:16:00.000000000",4871,12.99167]
["2023-01-09T18:16:00.000000000","2023-01-10T02:16:00.000000000",4872,13.31667]
["2023-01-09T18:16:00.000000000","2023-01-10T02:16:00.000000000",4855,2.4]
["2023-01-09T18:16:00.000000000","2023-01-10T02:16:00.000000000",4856,-0.003]
["2023-01-09T18:16:00.000000000","2023-01-10T02:16:00.000000000",4857,0.062]
["2023-01-09T18:16:00.000000000","2023-01-10T02:16:00.000000000",4858,244.5264]
["2023-01-09T18:16:00.000000000","2023-01-10T02:16:00.000000000",4859,0.03080638]
["2023-01-09T18:16:00.000000000","2023-01-10T02:16:00.000000000",4860,0.0]
["2023-01-09T18:16:00.000000000","2023-01-10T02:16:00.000000000",4862,0.0]
["2023-01-09T18:16:00.000000000","2023-01-10T02:16:00.000000000",4863,0.0]
["2023-01-09T18:16:00.000000000","2023-01-10T02:16:00.000000000",4864,11.2]
["2023-01-09T18:16:00.000000000","2023-01-10T02:16:00.000000000",4861,-1.394267]
["2023-01-09T18:17:00.000000000","2023-01-10T02:17:00.000000000",4849,1.6]
["2023-01-09T18:17:00.000000000","2023-01-10T02:17:00.000000000",4850,-0.006]
["2023-01-09T18:17:00.000000000","2023-01-10T02:17:00.000000000",4851,0.003]
["2023-01-09T18:17:00.000000000","2023-01-10T02:17:00.000000000",4852,244.6172]
["2023-01-09T18:17:00.000000000","2023-01-10T02:17:00.000000000",4853,0.451647]
["2023-01-09T18:17:00.000000000","2023-01-10T02:17:00.000000000",4854,-2.787369]
["2023-01-09T18:17:00.000000000","2023-01-10T02:17:00.000000000",4865,11.08333]
["2023-01-09T18:17:00.000000000","2023-01-10T02:17:00.000000000",4866,11.05]
["2023-01-09T18:17:00.000000000","2023-01-10T02:17:00.000000000",4867,10.975]
["2023-01-09T18:17:00.000000000","2023-01-10T02:17:00.000000000",4868,11.075]
["2023-01-09T18:17:00.000000000","2023-01-10T02:17:00.000000000",4869,11.225]
["2023-01-09T18:17:00.000000000","2023-01-10T02:17:00.000000000",4870,13.4]
["2023-01-09T18:17:00.000000000","2023-01-10T02:17:00.000000000",4871,13.025]
["2023-01-09T18:17:00.000000000","2023-01-10T02:17:00.000000000",4872,13.4]
["2023-01-09T18:17:00.000000000","2023-01-10T02:17:00.000000000",4855,2.4]
["2023-01-09T18:17:00.000000000","2023-01-10T02:17:00.000000000",4856,-0.003]
["2023-01-09T18:17:00.000000000","2023-01-10T02:17:00.000000000",4857,0.062]
["2023-01-09T18:17:00.000000000","2023-01-10T02:17:00.000000000",4858,244.4279]
["2023-01-09T18:17:00.000000000","2023-01-10T02:17:00.000000000",4859,0.03081588]
["2023-01-09T18:17:00.000000000","2023-01-10T02:17:00.000000000",4860,0.0]
["2023-01-09T18:17:00.000000000","2023-01-10T02:17:00.000000000",4862,0.0]
["2023-01-09T18:17:00.000000000","2023-01-10T02:17:00.000000000",4863,0.0]
["2023-01-09T18:17:00.000000000","2023-01-10T02:17:00.000000000",4864,11.2]
["2023-01-09T18:17:00.000000000","2023-01-10T02:17:00.000000000",4861,-1.319407]
["2023-01-09T18:18:00.000000000","2023-01-10T02:18:00.000000000",4849,1.6]
["2023-01-09T18:18:00.000000000","2023-01-10T02:18:00.000000000",4850,-0.006]
["2023-01-09T18:18:00.000000000","2023-01-10T02:18:00.000000000",4851,0.003]
["2023-01-09T18:18:00.000000000","2023-01-10T02:18:00.000000000",4852,244.6419]
["2023-01-09T18:18:00.000000000","2023-01-10T02:18:00.000000000",4853,0.4515536]
["2023-01-09T18:18:00.000000000","2023-01-10T02:18:00.000000000",4854,-3.080492]
["2023-01-09T18:18:00.000000000","2023-01-10T02:18:00.000000000",4865,11.06667]
["2023-01-09T18:18:00.000000000","2023-01-10T02:18:00.000000000",4866,11.0]
["2023-01-09T18:30:00.000000000","2023-01-10T02:30:00.000000000",4862,0.0]
["2023-01-09T18:30:00.000000000","2023-01-10T02:30:00.000000000",4863,0.0]
["2023-01-09T18:30:00.000000000","2023-01-10T02:30:00.000000000",4864,11.25]
["2023-01-09T18:30:00.000000000","2023-01-10T02:30:00.000000000",4861,-1.216475]
["2023-01-09T18:31:00.000000000","2023-01-10T02:31:00.000000000",4849,1.8]
["2023-01-09T18:31:00.000000000","2023-01-10T02:31:00.000000000",4850,-0.006]
["2023-01-09T18:31:00.000000000","2023-01-10T02:31:00.000000000",4851,0.003]
["2023-01-09T18:31:00.000000000","2023-01-10T02:31:00.000000000",4852,244.4138]
["2023-01-09T18:31:00.000000000","2023-01-10T02:31:00.000000000",4853,0.4508876]
["2023-01-09T18:31:00.000000000","2023-01-10T02:31:00.000000000",4854,-2.93418]
["2023-01-09T18:31:00.000000000","2023-01-10T02:31:00.000000000",4865,11.225]
["2023-01-09T18:31:00.000000000","2023-01-10T02:31:00.000000000",4866,11.19167]
["2023-01-09T18:31:00.000000000","2023-01-10T02:31:00.000000000",4867,11.10833]
["2023-01-09T18:31:00.000000000","2023-01-10T02:31:00.000000000",4868,11.2]
["2023-01-09T18:31:00.000000000","2023-01-10T02:31:00.000000000",4869,11.30833]
["2023-01-09T18:31:00.000000000","2023-01-10T02:31:00.000000000",4870,13.50833]
["2023-01-09T18:31:00.000000000","2023-01-10T02:31:00.000000000",4871,13.18333]
["2023-01-09T18:31:00.000000000","2023-01-10T02:31:00.000000000",4872,13.50833]
["2023-01-09T18:31:00.000000000","2023-01-10T02:31:00.000000000",4855,2.6]
["2023-01-09T18:31:00.000000000","2023-01-10T02:31:00.000000000",4856,-0.003]
["2023-01-09T18:31:00.000000000","2023-01-10T02:31:00.000000000",4857,0.0625]
["2023-01-09T18:31:00.000000000","2023-01-10T02:31:00.000000000",4858,244.2268]
["2023-01-09T18:31:00.000000000","2023-01-10T02:31:00.000000000",4859,0.03076768]
["2023-01-09T18:31:00.000000000","2023-01-10T02:31:00.000000000",4860,0.0]
["2023-01-09T18:31:00.000000000","2023-01-10T02:31:00.000000000",4862,0.0]
["2023-01-09T18:31:00.000000000","2023-01-10T02:31:00.000000000",4863,0.0]
["2023-01-09T18:31:00.000000000","2023-01-10T02:31:00.000000000",4864,11.3]
["2023-01-09T18:31:00.000000000","2023-01-10T02:31:00.000000000",4861,-1.179045]
["2023-01-09T18:32:00.000000000","2023-01-10T02:32:00.000000000",4849,1.8]
["2023-01-09T18:32:00.000000000","2023-01-10T02:32:00.000000000",4850,-0.006]
["2023-01-09T18:32:00.000000000","2023-01-10T02:32:00.000000000",4851,0.003]
["2023-01-09T18:32:00.000000000","2023-01-10T02:32:00.000000000",4852,244.3681]
["2023-01-09T18:32:00.000000000","2023-01-10T02:32:00.000000000",4853,0.4508857]
["2023-01-09T18:32:00.000000000","2023-01-10T02:32:00.000000000",4854,-2.860983]
["2023-01-09T18:32:00.000000000","2023-01-10T02:32:00.000000000",4865,11.25]
["2023-01-09T18:32:00.000000000","2023-01-10T02:32:00.000000000",4866,11.2]
["2023-01-09T18:32:00.000000000","2023-01-10T02:32:00.000000000",4867,11.10833]
["2023-01-09T18:32:00.000000000","2023-01-10T02:32:00.000000000",4868,11.21667]
["2023-01-09T18:32:00.000000000","2023-01-10T02:32:00.000000000",4869,11.34167]
["2023-01-09T18:32:00.000000000","2023-01-10T02:32:00.000000000",4870,13.575]
["2023-01-09T18:32:00.000000000","2023-01-10T02:32:00.000000000",4871,13.23333]
["2023-01-09T18:32:00.000000000","2023-01-10T02:32:00.000000000",4872,13.51667]
["2023-01-09T18:32:00.000000000","2023-01-10T02:32:00.000000000",4855,2.6]
["2023-01-09T18:32:00.000000000","2023-01-10T02:32:00.000000000",4856,-0.003]
["2023-01-09T18:32:00.000000000","2023-01-10T02:32:00.000000000",4857,0.062]
["2023-01-09T18:32:00.000000000","2023-01-10T02:32:00.000000000",4858,244.1816]
["2023-01-09T18:32:00.000000000","2023-01-10T02:32:00.000000000",4859,0.03078103]
["2023-01-09T18:32:00.000000000","2023-01-10T02:32:00.000000000",4860,0.0]
["2023-01-09T18:32:00.000000000","2023-01-10T02:32:00.000000000",4862,0.0]
["2023-01-09T18:32:00.000000000","2023-01-10T02:32:00.000000000",4863,0.0]
["2023-01-09T18:32:00.000000000","2023-01-10T02:32:00.000000000",4864,11.3]
["2023-01-09T18:32:00.000000000","2023-01-10T02:32:00.000000000",4861,-1.169688]
["2023-01-09T18:33:00.000000000","2023-01-10T02:33:00.000000000",4849,1.8]
["2023-01-09T18:33:00.000000000","2023-01-10T02:33:00.000000000",4850,-0.006]
["2023-01-09T18:33:00.000000000","2023-01-10T02:33:00.000000000",4851,0.003]
["2023-01-09T18:33:00.000000000","2023-01-10T02:33:00.000000000",4852,244.3501]
["2023-01-09T18:33:00.000000000","2023-01-10T02:33:00.000000000",4853,0.450748]
["2023-01-09T18:33:00.000000000","2023-01-10T02:33:00.000000000",4854,-2.934284]
["2023-01-09T18:33:00.000000000","2023-01-10T02:33:00.000000000",4865,11.23333]
["2023-01-09T18:33:00.000000000","2023-01-10T02:33:00.000000000",4866,11.2]
["2023-01-09T18:33:00.000000000","2023-01-10T02:33:00.000000000",4867,11.10833]
["2023-01-09T18:33:00.000000000","2023-01-10T02:33:00.000000000",4868,11.19167]
["2023-01-09T18:33:00.000000000","2023-01-10T02:33:00.000000000",4869,11.31667]
["2023-01-09T18:33:00.000000000","2023-01-10T02:33:00.000000000",4870,13.525]
["2023-01-09T18:33:00.000000000","2023-01-10T02:33:00.000000000",4871,13.2]
["2023-01-09T18:33:00.000000000","2023-01-10T02:33:00.000000000",4872,13.50833]
["2023-01-09T18:33:00.000000000","2023-01-10T02:33:00.000000000",4855,2.6]
["2023-01-09T18:33:00.000000000","2023-01-10T02:33:00.000000000",4856,-0.003]
["2023-01-09T18:33:00.000000000","2023-01-10T02:33:00.000000000",4857,0.06275]
["2023-01-09T18:33:00.000000000","2023-01-10T02:33:00.000000000",4858,244.1641]
["2023-01-09T18:33:00.000000000","2023-01-10T02:33:00.000000000",4859,0.03083616]
["2023-01-09T18:33:00.000000000","2023-01-10T02:33:00.000000000",4860,0.0]
["2023-01-09T18:33:00.000000000","2023-01-10T02:33:00.000000000",4862,0.0]
["2023-01-09T18:33:00.000000000","2023-01-10T02:33:00.000000000",4863,0.0]
["2023-01-09T18:33:00.000000000","2023-01-10T02:33:00.000000000",4864,11.30833]
["2023-01-09T18:33:00.000000000","2023-01-10T02:33:00.000000000",4861,-1.188403]
["2023-01-09T18:34:00.000000000","2023-01-10T02:34:00.000000000",4849,1.8]
["2023-01-09T18:34:00.000000000","2023-01-10T02:34:00.000000000",4850,-0.006]
["2023-01-09T18:34:00.000000000","2023-01-10T02:34:00.000000000",4851,0.003]
["2023-01-09T18:34:00.000000000","2023-01-10T02:34:00.000000000",4852,244.3217]
["2023-01-09T18:34:00.000000000","2023-01-10T02:34:00.000000000",4853,0.451234]
["2023-01-09T18:34:00.000000000","2023-01-10T02:34:00.000000000",4854,-2.860777]
["2023-01-09T18:34:00.000000000","2023-01-10T02:34:00.000000000",4865,11.24167]
["2023-01-09T18:34:00.000000000","2023-01-10T02:34:00.000000000",4866,11.18333]
["2023-01-09T18:34:00.000000000","2023-01-10T02:34:00.000000000",4867,11.125]
["2023-01-09T18:34:00.000000000","2023-01-10T02:34:00.000000000",4868,11.16667]
["2023-01-09T18:34:00.000000000","2023-01-10T02:34:00.000000000",4869,11.31667]
["2023-01-09T18:34:00.000000000","2023-01-10T02:34:00.000000000",4870,13.51667]
["2023-01-09T18:34:00.000000000","2023-01-10T02:34:00.000000000",4871,13.2]
["2023-01-09T18:34:00.000000000","2023-01-10T02:34:00.000000000",4872,13.5]
["2023-01-09T18:34:00.000000000","2023-01-10T02:34:00.000000000",4855,2.566667]
["2023-01-09T18:34:00.000000000","2023-01-10T02:34:00.000000000",4856,-0.003]
["2023-01-09T18:34:00.000000000","2023-01-10T02:34:00.000000000",4857,0.0625]
["2023-01-09T18:34:00.000000000","2023-01-10T02:34:00.000000000",4858,244.1319]
["2023-01-09T18:34:00.000000000","2023-01-10T02:34:00.000000000",4859,0.03087261]
["2023-01-09T18:34:00.000000000","2023-01-10T02:34:00.000000000",4860,0.0]
["2023-01-09T18:34:00.000000000","2023-01-10T02:34:00.000000000",4862,0.0]
["2023-01-09T18:34:00.000000000","2023-01-10T02:34:00.000000000",4863,0.0]
["2023-01-09T18:34:00.000000000","2023-01-10T02:34:00.000000000",4864,11.31667]
["2023-01-09T18:34:00.000000000","2023-01-10T02:34:00.000000000",4861,-1.225832]
["2023-01-09T18:47:00.000000000","2023-01-10T02:47:00.000000000",4871,13.09167]
["2023-01-09T18:47:00.000000000","2023-01-10T02:47:00.000000000",4872,13.30833]
["2023-01-09T18:47:00.000000000","2023-01-10T02:47:00.000000000",4855,2.2]
["2023-01-09T18:47:00.000000000","2023-01-10T02:47:00.000000000",4856,-0.003]
["2023-01-09T18:47:00.000000000","2023-01-10T02:47:00.000000000",4857,0.06275]
["2023-01-09T18:47:00.000000000","2023-01-10T02:47:00.000000000",4858,244.2551]
["2023-01-09T18:47:00.000000000","2023-01-10T02:47:00.000000000",4859,0.03076989]
["2023-01-09T18:47:00.000000000","2023-01-10T02:47:00.000000000",4860,0.0]
["2023-01-09T18:47:00.000000000","2023-01-10T02:47:00.000000000",4862,0.0]
["2023-01-09T18:47:00.000000000","2023-01-10T02:47:00.000000000",4863,0.0]
["2023-01-09T18:47:00.000000000","2023-01-10T02:47:00.000000000",4864,11.2]
["2023-01-09T18:47:00.000000000","2023-01-10T02:47:00.000000000",4861,-1.665635]
["2023-01-09T18:48:00.000000000","2023-01-10T02:48:00.000000000",4849,1.533333]
["2023-01-09T18:48:00.000000000","2023-01-10T02:48:00.000000000",4850,-0.006]
["2023-01-09T18:48:00.000000000","2023-01-10T02:48:00.000000000",4851,0.003]
["2023-01-09T18:48:00.000000000","2023-01-10T02:48:00.000000000",4852,244.4416]
["2023-01-09T18:48:00.000000000","2023-01-10T02:48:00.000000000",4853,0.4515196]
["2023-01-09T18:48:00.000000000","2023-01-10T02:48:00.000000000",4854,-2.934236]
["2023-01-09T18:48:00.000000000","2023-01-10T02:48:00.000000000",4865,11.075]
["2023-01-09T18:48:00.000000000","2023-01-10T02:48:00.000000000",4866,11.0]
["2023-01-09T18:48:00.000000000","2023-01-10T02:48:00.000000000",4867,10.95]
["2023-01-09T18:48:00.000000000","2023-01-10T02:48:00.000000000",4868,11.11667]
["2023-01-09T18:48:00.000000000","2023-01-10T02:48:00.000000000",4869,11.10833]
["2023-01-09T18:48:00.000000000","2023-01-10T02:48:00.000000000",4870,13.41667]
["2023-01-09T18:48:00.000000000","2023-01-10T02:48:00.000000000",4871,13.075]
["2023-01-09T18:48:00.000000000","2023-01-10T02:48:00.000000000",4872,13.34167]
["2023-01-09T18:48:00.000000000","2023-01-10T02:48:00.000000000",4855,2.316667]
["2023-01-09T18:48:00.000000000","2023-01-10T02:48:00.000000000",4856,-0.003]
["2023-01-09T18:48:00.000000000","2023-01-10T02:48:00.000000000",4857,0.06225]
["2023-01-09T18:48:00.000000000","2023-01-10T02:48:00.000000000",4858,244.2537]
["2023-01-09T18:48:00.000000000","2023-01-10T02:48:00.000000000",4859,0.03082022]
["2023-01-09T18:48:00.000000000","2023-01-10T02:48:00.000000000",4860,0.0]
["2023-01-09T18:48:00.000000000","2023-01-10T02:48:00.000000000",4862,0.0]
["2023-01-09T18:48:00.000000000","2023-01-10T02:48:00.000000000",4863,0.0]
["2023-01-09T18:48:00.000000000","2023-01-10T02:48:00.000000000",4864,11.2]
["2023-01-09T18:48:00.000000000","2023-01-10T02:48:00.000000000",4861,-1.674993]
["2023-01-09T18:49:00.000000000","2023-01-10T02:49:00.000000000",4849,1.416667]
["2023-01-09T18:49:00.000000000","2023-01-10T02:49:00.000000000",4850,-0.006]
["2023-01-09T18:49:00.000000000","2023-01-10T02:49:00.000000000",4851,0.003]
["2023-01-09T18:49:00.000000000","2023-01-10T02:49:00.000000000",4852,244.4308]
["2023-01-09T18:49:00.000000000","2023-01-10T02:49:00.000000000",4853,0.451218]
["2023-01-09T18:49:00.000000000","2023-01-10T02:49:00.000000000",4854,-2.78782]
["2023-01-09T18:49:00.000000000","2023-01-10T02:49:00.000000000",4865,11.04167]
["2023-01-09T18:49:00.000000000","2023-01-10T02:49:00.000000000",4866,10.925]
["2023-01-09T18:49:00.000000000","2023-01-10T02:49:00.000000000",4867,10.91667]
["2023-01-09T18:49:00.000000000","2023-01-10T02:49:00.000000000",4868,11.04167]
["2023-01-09T18:49:00.000000000","2023-01-10T02:49:00.000000000",4869,11.06667]
["2023-01-09T18:49:00.000000000","2023-01-10T02:49:00.000000000",4870,13.33333]
["2023-01-09T18:49:00.000000000","2023-01-10T02:49:00.000000000",4871,13.01667]
["2023-01-09T18:49:00.000000000","2023-01-10T02:49:00.000000000",4872,13.34167]
["2023-01-09T18:49:00.000000000","2023-01-10T02:49:00.000000000",4855,2.2]
["2023-01-09T18:49:00.000000000","2023-01-10T02:49:00.000000000",4856,-0.003]
["2023-01-09T18:49:00.000000000","2023-01-10T02:49:00.000000000",4857,0.06275]
["2023-01-09T18:49:00.000000000","2023-01-10T02:49:00.000000000",4858,244.2338]
["2023-01-09T18:49:00.000000000","2023-01-10T02:49:00.000000000",4859,0.03084111]
["2023-01-09T18:49:00.000000000","2023-01-10T02:49:00.000000000",4860,0.0]
["2023-01-09T18:49:00.000000000","2023-01-10T02:49:00.000000000",4862,0.0]
["2023-01-09T18:49:00.000000000","2023-01-10T02:49:00.000000000",4863,0.0]
["2023-01-09T18:49:00.000000000","2023-01-10T02:49:00.000000000",4864,11.19167]
["2023-01-09T18:49:00.000000000","2023-01-10T02:49:00.000000000",4861,-1.749853]
["2023-01-09T18:50:00.000000000","2023-01-10T02:50:00.000000000",4849,1.4]
["2023-01-09T18:50:00.000000000","2023-01-10T02:50:00.000000000",4850,-0.006]
["2023-01-09T18:50:00.000000000","2023-01-10T02:50:00.000000000",4851,0.003]
["2023-01-09T18:50:00.000000000","2023-01-10T02:50:00.000000000",4852,244.4677]
["2023-01-09T18:50:00.000000000","2023-01-10T02:50:00.000000000",4853,0.4517355]
["2023-01-09T18:50:00.000000000","2023-01-10T02:50:00.000000000",4854,-2.861001]
["2023-01-09T18:50:00.000000000","2023-01-10T02:50:00.000000000",4865,10.94167]
["2023-01-09T18:50:00.000000000","2023-01-10T02:50:00.000000000",4866,10.875]
["2023-01-09T18:50:00.000000000","2023-01-10T02:50:00.000000000",4867,10.825]
["2023-01-09T18:50:00.000000000","2023-01-10T02:50:00.000000000",4868,10.975]
["2023-01-09T18:50:00.000000000","2023-01-10T02:50:00.000000000",4869,10.975]
["2023-01-09T18:50:00.000000000","2023-01-10T02:50:00.000000000",4870,13.30833]
["2023-01-09T18:50:00.000000000","2023-01-10T02:50:00.000000000",4871,12.93333]
["2023-01-09T18:50:00.000000000","2023-01-10T02:50:00.000000000",4872,13.28333]
["2023-01-09T18:50:00.000000000","2023-01-10T02:50:00.000000000",4855,2.2]
["2023-01-09T18:50:00.000000000","2023-01-10T02:50:00.000000000",4856,-0.003]
["2023-01-09T18:50:00.000000000","2023-01-10T02:50:00.000000000",4857,0.06225]
["2023-01-09T18:50:00.000000000","2023-01-10T02:50:00.000000000",4858,244.2777]
["2023-01-09T18:50:00.000000000","2023-01-10T02:50:00.000000000",4859,0.03087915]
["2023-01-09T18:50:00.000000000","2023-01-10T02:50:00.000000000",4860,0.0]
["2023-01-09T18:50:00.000000000","2023-01-10T02:50:00.000000000",4862,0.0]
["2023-01-09T18:50:00.000000000","2023-01-10T02:50:00.000000000",4863,0.0]
["2023-01-09T18:50:00.000000000","2023-01-10T02:50:00.000000000",4864,11.11667]
["2023-01-09T18:50:00.000000000","2023-01-10T02:50:00.000000000",4861,-1.83407]
["2023-01-09T18:51:00.000000000","2023-01-10T02:51:00.000000000",4849,1.4]
["2023-01-09T18:51:00.000000000","2023-01-10T02:51:00.000000000",4850,-0.006]
["2023-01-09T18:51:00.000000000","2023-01-10T02:51:00.000000000",4851,0.003]
["2023-01-09T18:51:00.000000000","2023-01-10T02:51:00.000000000",4852,244.5086]
["2023-01-09T18:51:00.000000000","2023-01-10T02:51:00.000000000",4853,0.4516928]
["2023-01-09T18:51:00.000000000","2023-01-10T02:51:00.000000000",4854,-2.861067]
["2023-01-09T18:51:00.000000000","2023-01-10T02:51:00.000000000",4865,10.83333]
["2023-01-09T18:51:00.000000000","2023-01-10T02:51:00.000000000",4866,10.8]
["2023-01-09T18:51:00.000000000","2023-01-10T02:51:00.000000000",4867,10.71667]
["2023-01-09T18:51:00.000000000","2023-01-10T02:51:00.000000000",4868,10.83333]
["2023-01-09T18:51:00.000000000","2023-01-10T02:51:00.000000000",4869,10.90833]
["2023-01-09T18:51:00.000000000","2023-01-10T02:51:00.000000000",4870,13.20833]
["2023-01-09T18:51:00.000000000","2023-01-10T02:51:00.000000000",4871,12.90833]
["2023-01-09T18:51:00.000000000","2023-01-10T02:51:00.000000000",4872,13.13333]
["2023-01-09T18:51:00.000000000","2023-01-10T02:51:00.000000000",4855,2.2]
["2023-01-09T18:51:00.000000000","2023-01-10T02:51:00.000000000",4856,-0.003]
["2023-01-09T19:04:00.000000000","2023-01-10T03:04:00.000000000",4853,0.4543352]
["2023-01-09T19:04:00.000000000","2023-01-10T03:04:00.000000000",4854,-2.934177]
["2023-01-09T19:04:00.000000000","2023-01-10T03:04:00.000000000",4865,11.21667]
["2023-01-09T19:04:00.000000000","2023-01-10T03:04:00.000000000",4866,11.16667]
["2023-01-09T19:04:00.000000000","2023-01-10T03:04:00.000000000",4867,11.04167]
["2023-01-09T19:04:00.000000000","2023-01-10T03:04:00.000000000",4868,11.19167]
["2023-01-09T19:04:00.000000000","2023-01-10T03:04:00.000000000",4869,11.28333]
["2023-01-09T19:04:00.000000000","2023-01-10T03:04:00.000000000",4870,13.5]
["2023-01-09T19:04:00.000000000","2023-01-10T03:04:00.000000000",4871,13.19167]
["2023-01-09T19:04:00.000000000","2023-01-10T03:04:00.000000000",4872,13.50833]
["2023-01-09T19:04:00.000000000","2023-01-10T03:04:00.000000000",4855,2.4]
["2023-01-09T19:04:00.000000000","2023-01-10T03:04:00.000000000",4856,-0.003]
["2023-01-09T19:04:00.000000000","2023-01-10T03:04:00.000000000",4857,0.062]
["2023-01-09T19:04:00.000000000","2023-01-10T03:04:00.000000000",4858,245.5771]
["2023-01-09T19:04:00.000000000","2023-01-10T03:04:00.000000000",4859,0.03096578]
["2023-01-09T19:04:00.000000000","2023-01-10T03:04:00.000000000",4860,0.0]
["2023-01-09T19:04:00.000000000","2023-01-10T03:04:00.000000000",4862,0.0]
["2023-01-09T19:04:00.000000000","2023-01-10T03:04:00.000000000",4863,0.0]
["2023-01-09T19:04:00.000000000","2023-01-10T03:04:00.000000000",4864,11.1]
["2023-01-09T19:04:00.000000000","2023-01-10T03:04:00.000000000",4861,-1.19776]
["2023-01-09T19:05:00.000000000","2023-01-10T03:05:00.000000000",4849,1.683333]
["2023-01-09T19:05:00.000000000","2023-01-10T03:05:00.000000000",4850,-0.006]
["2023-01-09T19:05:00.000000000","2023-01-10T03:05:00.000000000",4851,0.003]
["2023-01-09T19:05:00.000000000","2023-01-10T03:05:00.000000000",4852,245.7912]
["2023-01-09T19:05:00.000000000","2023-01-10T03:05:00.000000000",4853,0.4536736]
["2023-01-09T19:05:00.000000000","2023-01-10T03:05:00.000000000",4854,-2.78703]
["2023-01-09T19:05:00.000000000","2023-01-10T03:05:00.000000000",4865,11.28333]
["2023-01-09T19:05:00.000000000","2023-01-10T03:05:00.000000000",4866,11.225]
["2023-01-09T19:05:00.000000000","2023-01-10T03:05:00.000000000",4867,11.13333]
["2023-01-09T19:05:00.000000000","2023-01-10T03:05:00.000000000",4868,11.21667]
["2023-01-09T19:05:00.000000000","2023-01-10T03:05:00.000000000",4869,11.35]
["2023-01-09T19:05:00.000000000","2023-01-10T03:05:00.000000000",4870,13.56667]
["2023-01-09T19:05:00.000000000","2023-01-10T03:05:00.000000000",4871,13.24167]
["2023-01-09T19:05:00.000000000","2023-01-10T03:05:00.000000000",4872,13.575]
["2023-01-09T19:05:00.000000000","2023-01-10T03:05:00.000000000",4855,2.4]
["2023-01-09T19:05:00.000000000","2023-01-10T03:05:00.000000000",4856,-0.003]
["2023-01-09T19:05:00.000000000","2023-01-10T03:05:00.000000000",4857,0.06125]
["2023-01-09T19:05:00.000000000","2023-01-10T03:05:00.000000000",4858,245.6005]
["2023-01-09T19:05:00.000000000","2023-01-10T03:05:00.000000000",4859,0.03090456]
["2023-01-09T19:05:00.000000000","2023-01-10T03:05:00.000000000",4860,0.0]
["2023-01-09T19:05:00.000000000","2023-01-10T03:05:00.000000000",4862,0.0]
["2023-01-09T19:05:00.000000000","2023-01-10T03:05:00.000000000",4863,0.0]
["2023-01-09T19:05:00.000000000","2023-01-10T03:05:00.000000000",4864,11.11667]
["2023-01-09T19:05:00.000000000","2023-01-10T03:05:00.000000000",4861,-1.169688]
["2023-01-09T19:06:00.000000000","2023-01-10T03:06:00.000000000",4849,1.65]
["2023-01-09T19:06:00.000000000","2023-01-10T03:06:00.000000000",4850,-0.006]
["2023-01-09T19:06:00.000000000","2023-01-10T03:06:00.000000000",4851,0.003]
["2023-01-09T19:06:00.000000000","2023-01-10T03:06:00.000000000",4852,245.8094]
["2023-01-09T19:06:00.000000000","2023-01-10T03:06:00.000000000",4853,0.4539855]
["2023-01-09T19:06:00.000000000","2023-01-10T03:06:00.000000000",4854,-3.08067]
["2023-01-09T19:06:00.000000000","2023-01-10T03:06:00.000000000",4865,11.35833]
["2023-01-09T19:06:00.000000000","2023-01-10T03:06:00.000000000",4866,11.30833]
["2023-01-09T19:06:00.000000000","2023-01-10T03:06:00.000000000",4867,11.19167]
["2023-01-09T19:06:00.000000000","2023-01-10T03:06:00.000000000",4868,11.29167]
["2023-01-09T19:06:00.000000000","2023-01-10T03:06:00.000000000",4869,11.40833]
["2023-01-09T19:06:00.000000000","2023-01-10T03:06:00.000000000",4870,13.65]
["2023-01-09T19:06:00.000000000","2023-01-10T03:06:00.000000000",4871,13.325]
["2023-01-09T19:06:00.000000000","2023-01-10T03:06:00.000000000",4872,13.65]
["2023-01-09T19:06:00.000000000","2023-01-10T03:06:00.000000000",4855,2.4]
["2023-01-09T19:06:00.000000000","2023-01-10T03:06:00.000000000",4856,-0.003]
["2023-01-09T19:06:00.000000000","2023-01-10T03:06:00.000000000",4857,0.0615]
["2023-01-09T19:06:00.000000000","2023-01-10T03:06:00.000000000",4858,245.6195]
["2023-01-09T19:06:00.000000000","2023-01-10T03:06:00.000000000",4859,0.03097793]
["2023-01-09T19:06:00.000000000","2023-01-10T03:06:00.000000000",4860,0.0]
["2023-01-09T19:06:00.000000000","2023-01-10T03:06:00.000000000",4862,0.0]
["2023-01-09T19:06:00.000000000","2023-01-10T03:06:00.000000000",4863,0.0]
["2023-01-09T19:06:00.000000000","2023-01-10T03:06:00.000000000",4864,11.14167]
["2023-01-09T19:06:00.000000000","2023-01-10T03:06:00.000000000",4861,-1.132257]
["2023-01-09T19:07:00.000000000","2023-01-10T03:07:00.000000000",4849,1.8]
["2023-01-09T19:07:00.000000000","2023-01-10T03:07:00.000000000",4850,-0.006]
["2023-01-09T19:07:00.000000000","2023-01-10T03:07:00.000000000",4851,0.003]
["2023-01-09T19:07:00.000000000","2023-01-10T03:07:00.000000000",4852,245.8224]
["2023-01-09T19:07:00.000000000","2023-01-10T03:07:00.000000000",4853,0.4540397]
["2023-01-09T19:07:00.000000000","2023-01-10T03:07:00.000000000",4854,-3.006659]
["2023-01-09T19:07:00.000000000","2023-01-10T03:07:00.000000000",4865,11.43333]
["2023-01-09T19:07:00.000000000","2023-01-10T03:07:00.000000000",4866,11.4]
["2023-01-09T19:07:00.000000000","2023-01-10T03:07:00.000000000",4867,11.275]
["2023-01-09T19:07:00.000000000","2023-01-10T03:07:00.000000000",4868,11.36667]
["2023-01-09T19:07:00.000000000","2023-01-10T03:07:00.000000000",4869,11.49167]
["2023-01-09T19:07:00.000000000","2023-01-10T03:07:00.000000000",4870,13.7]
["2023-01-09T19:07:00.000000000","2023-01-10T03:07:00.000000000",4871,13.39167]
["2023-01-09T19:07:00.000000000","2023-01-10T03:07:00.000000000",4872,13.71667]
["2023-01-09T19:07:00.000000000","2023-01-10T03:07:00.000000000",4855,2.4]
["2023-01-09T19:07:00.000000000","2023-01-10T03:07:00.000000000",4856,-0.003]
["2023-01-09T19:07:00.000000000","2023-01-10T03:07:00.000000000",4857,0.062]
["2023-01-09T19:07:00.000000000","2023-01-10T03:07:00.000000000",4858,245.6319]
["2023-01-09T19:07:00.000000000","2023-01-10T03:07:00.000000000",4859,0.03098294]
["2023-01-09T19:07:00.000000000","2023-01-10T03:07:00.000000000",4860,0.0]
["2023-01-09T19:07:00.000000000","2023-01-10T03:07:00.000000000",4862,0.0]
["2023-01-09T19:07:00.000000000","2023-01-10T03:07:00.000000000",4863,0.0]
["2023-01-09T19:07:00.000000000","2023-01-10T03:07:00.000000000",4864,11.18333]
["2023-01-09T19:07:00.000000000","2023-01-10T03:07:00.000000000",4861,-1.150972]
["2023-01-09T19:08:00.000000000","2023-01-10T03:08:00.000000000",4849,1.8]
["2023-01-09T19:08:00.000000000","2023-01-10T03:08:00.000000000",4850,-0.006]
["2023-01-09T19:08:00.000000000","2023-01-10T03:08:00.000000000",4851,0.003]
["2023-01-09T19:08:00.000000000","2023-01-10T03:08:00.000000000",4852,245.8527]
["2023-01-09T19:08:00.000000000","2023-01-10T03:08:00.000000000",4853,0.4536963]
["2023-01-09T19:08:00.000000000","2023-01-10T03:08:00.000000000",4854,-2.861051]
["2023-01-09T19:08:00.000000000","2023-01-10T03:08:00.000000000",4865,11.40833]
["2023-01-09T19:08:00.000000000","2023-01-10T03:08:00.000000000",4866,11.35833]
["2023-01-09T19:20:00.000000000","2023-01-10T03:20:00.000000000",4862,0.0]
["2023-01-09T19:20:00.000000000","2023-01-10T03:20:00.000000000",4863,0.0]
["2023-01-09T19:20:00.000000000","2023-01-10T03:20:00.000000000",4864,11.25833]
["2023-01-09T19:20:00.000000000","2023-01-10T03:20:00.000000000",4861,-1.34748]
["2023-01-09T19:21:00.000000000","2023-01-10T03:21:00.000000000",4849,1.6]
["2023-01-09T19:21:00.000000000","2023-01-10T03:21:00.000000000",4850,-0.006]
["2023-01-09T19:21:00.000000000","2023-01-10T03:21:00.000000000",4851,0.003]
["2023-01-09T19:21:00.000000000","2023-01-10T03:21:00.000000000",4852,245.6]
["2023-01-09T19:21:00.000000000","2023-01-10T03:21:00.000000000",4853,0.4527054]
["2023-01-09T19:21:00.000000000","2023-01-10T03:21:00.000000000",4854,-2.860114]
["2023-01-09T19:21:00.000000000","2023-01-10T03:21:00.000000000",4865,11.59167]
["2023-01-09T19:21:00.000000000","2023-01-10T03:21:00.000000000",4866,11.55]
["2023-01-09T19:21:00.000000000","2023-01-10T03:21:00.000000000",4867,11.475]
["2023-01-09T19:21:00.000000000","2023-01-10T03:21:00.000000000",4868,11.55]
["2023-01-09T19:21:00.000000000","2023-01-10T03:21:00.000000000",4869,11.65833]
["2023-01-09T19:21:00.000000000","2023-01-10T03:21:00.000000000",4870,13.81667]
["2023-01-09T19:21:00.000000000","2023-01-10T03:21:00.000000000",4871,13.51667]
["2023-01-09T19:21:00.000000000","2023-01-10T03:21:00.000000000",4872,13.825]
["2023-01-09T19:21:00.000000000","2023-01-10T03:21:00.000000000",4855,2.4]
["2023-01-09T19:21:00.000000000","2023-01-10T03:21:00.000000000",4856,-0.003]
["2023-01-09T19:21:00.000000000","2023-01-10T03:21:00.000000000",4857,0.0615]
["2023-01-09T19:21:00.000000000","2023-01-10T03:21:00.000000000",4858,245.4148]
["2023-01-09T19:21:00.000000000","2023-01-10T03:21:00.000000000",4859,0.03091195]
["2023-01-09T19:21:00.000000000","2023-01-10T03:21:00.000000000",4860,0.0]
["2023-01-09T19:21:00.000000000","2023-01-10T03:21:00.000000000",4862,0.0]
["2023-01-09T19:21:00.000000000","2023-01-10T03:21:00.000000000",4863,0.0]
["2023-01-09T19:21:00.000000000","2023-01-10T03:21:00.000000000",4864,11.20833]
["2023-01-09T19:21:00.000000000","2023-01-10T03:21:00.000000000",4861,-1.394267]
["2023-01-09T19:22:00.000000000","2023-01-10T03:22:00.000000000",4849,1.6]
["2023-01-09T19:22:00.000000000","2023-01-10T03:22:00.000000000",4850,-0.006]
["2023-01-09T19:22:00.000000000","2023-01-10T03:22:00.000000000",4851,0.003]
["2023-01-09T19:22:00.000000000","2023-01-10T03:22:00.000000000",4852,245.8581]
["2023-01-09T19:22:00.000000000","2023-01-10T03:22:00.000000000",4853,0.4531292]
["2023-01-09T19:22:00.000000000","2023-01-10T03:22:00.000000000",4854,-2.933966]
["2023-01-09T19:22:00.000000000","2023-01-10T03:22:00.000000000",4865,11.58333]
["2023-01-09T19:22:00.000000000","2023-01-10T03:22:00.000000000",4866,11.50833]
["2023-01-09T19:22:00.000000000","2023-01-10T03:22:00.000000000",4867,11.43333]
["2023-01-09T19:22:00.000000000","2023-01-10T03:22:00.000000000",4868,11.525]
["2023-01-09T19:22:00.000000000","2023-01-10T03:22:00.000000000",4869,11.63333]
["2023-01-09T19:22:00.000000000","2023-01-10T03:22:00.000000000",4870,13.79167]
["2023-01-09T19:22:00.000000000","2023-01-10T03:22:00.000000000",4871,13.50833]
["2023-01-09T19:22:00.000000000","2023-01-10T03:22:00.000000000",4872,13.825]
["2023-01-09T19:22:00.000000000","2023-01-10T03:22:00.000000000",4855,2.4]
["2023-01-09T19:22:00.000000000","2023-01-10T03:22:00.000000000",4856,-0.003]
["2023-01-09T19:22:00.000000000","2023-01-10T03:22:00.000000000",4857,0.06175]
["2023-01-09T19:22:00.000000000","2023-01-10T03:22:00.000000000",4858,245.6807]
["2023-01-09T19:22:00.000000000","2023-01-10T03:22:00.000000000",4859,0.03097311]
["2023-01-09T19:22:00.000000000","2023-01-10T03:22:00.000000000",4860,0.0]
["2023-01-09T19:22:00.000000000","2023-01-10T03:22:00.000000000",4862,0.0]
["2023-01-09T19:22:00.000000000","2023-01-10T03:22:00.000000000",4863,0.0]
["2023-01-09T19:22:00.000000000","2023-01-10T03:22:00.000000000",4864,11.2]
["2023-01-09T19:22:00.000000000","2023-01-10T03:22:00.000000000",4861,-1.441055]
["2023-01-09T19:23:00.000000000","2023-01-10T03:23:00.000000000",4849,1.6]
["2023-01-09T19:23:00.000000000","2023-01-10T03:23:00.000000000",4850,-0.006]
["2023-01-09T19:23:00.000000000","2023-01-10T03:23:00.000000000",4851,0.003]
["2023-01-09T19:23:00.000000000","2023-01-10T03:23:00.000000000",4852,245.7405]
["2023-01-09T19:23:00.000000000","2023-01-10T03:23:00.000000000",4853,0.4532779]
["2023-01-09T19:23:00.000000000","2023-01-10T03:23:00.000000000",4854,-2.786774]
["2023-01-09T19:23:00.000000000","2023-01-10T03:23:00.000000000",4865,11.54167]
["2023-01-09T19:23:00.000000000","2023-01-10T03:23:00.000000000",4866,11.50833]
["2023-01-09T19:23:00.000000000","2023-01-10T03:23:00.000000000",4867,11.40833]
["2023-01-09T19:23:00.000000000","2023-01-10T03:23:00.000000000",4868,11.50833]
["2023-01-09T19:23:00.000000000","2023-01-10T03:23:00.000000000",4869,11.625]
["2023-01-09T19:23:00.000000000","2023-01-10T03:23:00.000000000",4870,13.79167]
["2023-01-09T19:23:00.000000000","2023-01-10T03:23:00.000000000",4871,13.50833]
["2023-01-09T19:23:00.000000000","2023-01-10T03:23:00.000000000",4872,13.79167]
["2023-01-09T19:23:00.000000000","2023-01-10T03:23:00.000000000",4855,2.4]
["2023-01-09T19:23:00.000000000","2023-01-10T03:23:00.000000000",4856,-0.003]
["2023-01-09T19:23:00.000000000","2023-01-10T03:23:00.000000000",4857,0.06225]
["2023-01-09T19:23:00.000000000","2023-01-10T03:23:00.000000000",4858,245.5725]
["2023-01-09T19:23:00.000000000","2023-01-10T03:23:00.000000000",4859,0.03092579]
["2023-01-09T19:23:00.000000000","2023-01-10T03:23:00.000000000",4860,0.0]
["2023-01-09T19:23:00.000000000","2023-01-10T03:23:00.000000000",4862,0.0]
["2023-01-09T19:23:00.000000000","2023-01-10T03:23:00.000000000",4863,0.0]
["2023-01-09T19:23:00.000000000","2023-01-10T03:23:00.000000000",4864,11.2]
["2023-01-09T19:23:00.000000000","2023-01-10T03:23:00.000000000",4861,-1.506557]
["2023-01-09T19:24:00.000000000","2023-01-10T03:24:00.000000000",4849,1.6]
["2023-01-09T19:24:00.000000000","2023-01-10T03:24:00.000000000",4850,-0.006]
["2023-01-09T19:24:00.000000000","2023-01-10T03:24:00.000000000",4851,0.003]
["2023-01-09T19:24:00.000000000","2023-01-10T03:24:00.000000000",4852,245.8695]
["2023-01-09T19:24:00.000000000","2023-01-10T03:24:00.000000000",4853,0.4530183]
["2023-01-09T19:24:00.000000000","2023-01-10T03:24:00.000000000",4854,-3.006758]
["2023-01-09T19:24:00.000000000","2023-01-10T03:24:00.000000000",4865,11.53333]
["2023-01-09T19:24:00.000000000","2023-01-10T03:24:00.000000000",4866,11.5]
["2023-01-09T19:24:00.000000000","2023-01-10T03:24:00.000000000",4867,11.39167]
["2023-01-09T19:24:00.000000000","2023-01-10T03:24:00.000000000",4868,11.5]
["2023-01-09T19:24:00.000000000","2023-01-10T03:24:00.000000000",4869,11.625]
["2023-01-09T19:24:00.000000000","2023-01-10T03:24:00.000000000",4870,13.78333]
["2023-01-09T19:24:00.000000000","2023-01-10T03:24:00.000000000",4871,13.49167]
["2023-01-09T19:24:00.000000000","2023-01-10T03:24:00.000000000",4872,13.79167]
["2023-01-09T19:24:00.000000000","2023-01-10T03:24:00.000000000",4855,2.4]
["2023-01-09T19:24:00.000000000","2023-01-10T03:24:00.000000000",4856,-0.003]
["2023-01-09T19:24:00.000000000","2023-01-10T03:24:00.000000000",4857,0.06175]
["2023-01-09T19:24:00.000000000","2023-01-10T03:24:00.000000000",4858,245.6969]
["2023-01-09T19:24:00.000000000","2023-01-10T03:24:00.000000000",4859,0.03091194]
["2023-01-09T19:24:00.000000000","2023-01-10T03:24:00.000000000",4860,0.0]
["2023-01-09T19:24:00.000000000","2023-01-10T03:24:00.000000000",4862,0.0]
["2023-01-09T19:24:00.000000000","2023-01-10T03:24:00.000000000",4863,0.0]
["2023-01-09T19:24:00.000000000","2023-01-10T03:24:00.000000000",4864,11.175]
["2023-01-09T19:24:00.000000000","2023-01-10T03:24:00.000000000",4861,-1.478485]
["2023-01-09T19:37:00.000000000","2023-01-10T03:37:00.000000000",4871,13.35833]
["2023-01-09T19:37:00.000000000","2023-01-10T03:37:00.000000000",4872,13.65833]
["2023-01-09T19:37:00.000000000","2023-01-10T03:37:00.000000000",4855,2.2]
["2023-01-09T19:37:00.000000000","2023-01-10T03:37:00.000000000",4856,-0.003]
["2023-01-09T19:37:00.000000000","2023-01-10T03:37:00.000000000",4857,0.06225]
["2023-01-09T19:37:00.000000000","2023-01-10T03:37:00.000000000",4858,245.3155]
["2023-01-09T19:37:00.000000000","2023-01-10T03:37:00.000000000",4859,0.03086152]
["2023-01-09T19:37:00.000000000","2023-01-10T03:37:00.000000000",4860,0.0]
["2023-01-09T19:37:00.000000000","2023-01-10T03:37:00.000000000",4862,0.0]
["2023-01-09T19:37:00.000000000","2023-01-10T03:37:00.000000000",4863,0.0]
["2023-01-09T19:37:00.000000000","2023-01-10T03:37:00.000000000",4864,11.21667]
["2023-01-09T19:37:00.000000000","2023-01-10T03:37:00.000000000",4861,-1.441055]
["2023-01-09T19:38:00.000000000","2023-01-10T03:38:00.000000000",4849,1.6]
["2023-01-09T19:38:00.000000000","2023-01-10T03:38:00.000000000",4850,-0.006]
["2023-01-09T19:38:00.000000000","2023-01-10T03:38:00.000000000",4851,0.003]
["2023-01-09T19:38:00.000000000","2023-01-10T03:38:00.000000000",4852,245.4724]
["2023-01-09T19:38:00.000000000","2023-01-10T03:38:00.000000000",4853,0.4521964]
["2023-01-09T19:38:00.000000000","2023-01-10T03:38:00.000000000",4854,-3.006613]
["2023-01-09T19:38:00.000000000","2023-01-10T03:38:00.000000000",4865,11.38333]
["2023-01-09T19:38:00.000000000","2023-01-10T03:38:00.000000000",4866,11.33333]
["2023-01-09T19:38:00.000000000","2023-01-10T03:38:00.000000000",4867,11.23333]
["2023-01-09T19:38:00.000000000","2023-01-10T03:38:00.000000000",4868,11.375]
["2023-01-09T19:38:00.000000000","2023-01-10T03:38:00.000000000",4869,11.5]
["2023-01-09T19:38:00.000000000","2023-01-10T03:38:00.000000000",4870,13.66667]
["2023-01-09T19:38:00.000000000","2023-01-10T03:38:00.000000000",4871,13.35]
["2023-01-09T19:38:00.000000000","2023-01-10T03:38:00.000000000",4872,13.63333]
["2023-01-09T19:38:00.000000000","2023-01-10T03:38:00.000000000",4855,2.2]
["2023-01-09T19:38:00.000000000","2023-01-10T03:38:00.000000000",4856,-0.003]
["2023-01-09T19:38:00.000000000","2023-01-10T03:38:00.000000000",4857,0.0615]
["2023-01-09T19:38:00.000000000","2023-01-10T03:38:00.000000000",4858,245.2873]
["2023-01-09T19:38:00.000000000","2023-01-10T03:38:00.000000000",4859,0.03089515]
["2023-01-09T19:38:00.000000000","2023-01-10T03:38:00.000000000",4860,0.0]
["2023-01-09T19:38:00.000000000","2023-01-10T03:38:00.000000000",4862,0.0]
["2023-01-09T19:38:00.000000000","2023-01-10T03:38:00.000000000",4863,0.0]
["2023-01-09T19:38:00.000000000","2023-01-10T03:38:00.000000000",4864,11.23333]
["2023-01-09T19:38:00.000000000","2023-01-10T03:38:00.000000000",4861,-1.431697]
["2023-01-09T19:39:00.000000000","2023-01-10T03:39:00.000000000",4849,1.6]
["2023-01-09T19:39:00.000000000","2023-01-10T03:39:00.000000000",4850,-0.00625]
["2023-01-09T19:39:00.000000000","2023-01-10T03:39:00.000000000",4851,0.003]
["2023-01-09T19:39:00.000000000","2023-01-10T03:39:00.000000000",4852,245.4507]
["2023-01-09T19:39:00.000000000","2023-01-10T03:39:00.000000000",4853,0.4527837]
["2023-01-09T19:39:00.000000000","2023-01-10T03:39:00.000000000",4854,-2.933169]
["2023-01-09T19:39:00.000000000","2023-01-10T03:39:00.000000000",4865,11.4]
["2023-01-09T19:39:00.000000000","2023-01-10T03:39:00.000000000",4866,11.35833]
["2023-01-09T19:39:00.000000000","2023-01-10T03:39:00.000000000",4867,11.29167]
["2023-01-09T19:39:00.000000000","2023-01-10T03:39:00.000000000",4868,11.4]
["2023-01-09T19:39:00.000000000","2023-01-10T03:39:00.000000000",4869,11.525]
["2023-01-09T19:39:00.000000000","2023-01-10T03:39:00.000000000",4870,13.7]
["2023-01-09T19:39:00.000000000","2023-01-10T03:39:00.000000000",4871,13.35833]
["2023-01-09T19:39:00.000000000","2023-01-10T03:39:00.000000000",4872,13.675]
["2023-01-09T19:39:00.000000000","2023-01-10T03:39:00.000000000",4855,2.266667]
["2023-01-09T19:39:00.000000000","2023-01-10T03:39:00.000000000",4856,-0.003]
["2023-01-09T19:39:00.000000000","2023-01-10T03:39:00.000000000",4857,0.06225]
["2023-01-09T19:39:00.000000000","2023-01-10T03:39:00.000000000",4858,245.2758]
["2023-01-09T19:39:00.000000000","2023-01-10T03:39:00.000000000",4859,0.03095862]
["2023-01-09T19:39:00.000000000","2023-01-10T03:39:00.000000000",4860,0.0]
["2023-01-09T19:39:00.000000000","2023-01-10T03:39:00.000000000",4862,0.0]
["2023-01-09T19:39:00.000000000","2023-01-10T03:39:00.000000000",4863,0.0]
["2023-01-09T19:39:00.000000000","2023-01-10T03:39:00.000000000",4864,11.25833]
["2023-01-09T19:39:00.000000000","2023-01-10T03:39:00.000000000",4861,-1.366195]
["2023-01-09T19:40:00.000000000","2023-01-10T03:40:00.000000000",4849,1.6]
["2023-01-09T19:40:00.000000000","2023-01-10T03:40:00.000000000",4850,-0.006]
["2023-01-09T19:40:00.000000000","2023-01-10T03:40:00.000000000",4851,0.003]
["2023-01-09T19:40:00.000000000","2023-01-10T03:40:00.000000000",4852,245.4241]
["2023-01-09T19:40:00.000000000","2023-01-10T03:40:00.000000000",4853,0.4526068]
["2023-01-09T19:40:00.000000000","2023-01-10T03:40:00.000000000",4854,-2.933068]
["2023-01-09T19:40:00.000000000","2023-01-10T03:40:00.000000000",4865,11.40833]
["2023-01-09T19:40:00.000000000","2023-01-10T03:40:00.000000000",4866,11.35833]
["2023-01-09T19:40:00.000000000","2023-01-10T03:40:00.000000000",4867,11.25]
["2023-01-09T19:40:00.000000000","2023-01-10T03:40:00.000000000",4868,11.4]
["2023-01-09T19:40:00.000000000","2023-01-10T03:40:00.000000000",4869,11.54167]
["2023-01-09T19:40:00.000000000","2023-01-10T03:40:00.000000000",4870,13.7]
["2023-01-09T19:40:00.000000000","2023-01-10T03:40:00.000000000",4871,13.38333]
["2023-01-09T19:40:00.000000000","2023-01-10T03:40:00.000000000",4872,13.69167]
["2023-01-09T19:40:00.000000000","2023-01-10T03:40:00.000000000",4855,2.366667]
["2023-01-09T19:40:00.000000000","2023-01-10T03:40:00.000000000",4856,-0.003]
["2023-01-09T19:40:00.000000000","2023-01-10T03:40:00.000000000",4857,0.0625]
["2023-01-09T19:40:00.000000000","2023-01-10T03:40:00.000000000",4858,245.2371]
["2023-01-09T19:40:00.000000000","2023-01-10T03:40:00.000000000",4859,0.03096805]
["2023-01-09T19:40:00.000000000","2023-01-10T03:40:00.000000000",4860,0.0]
["2023-01-09T19:40:00.000000000","2023-01-10T03:40:00.000000000",4862,0.0]
["2023-01-09T19:40:00.000000000","2023-01-10T03:40:00.000000000",4863,0.0]
["2023-01-09T19:40:00.000000000","2023-01-10T03:40:00.000000000",4864,11.25]
["2023-01-09T19:40:00.000000000","2023-01-10T03:40:00.000000000",4861,-1.42234]
["2023-01-09T19:41:00.000000000","2023-01-10T03:41:00.000000000",4849,1.6]
["2023-01-09T19:41:00.000000000","2023-01-10T03:41:00.000000000",4850,-0.006]
["2023-01-09T19:41:00.000000000","2023-01-10T03:41:00.000000000",4851,0.003]
["2023-01-09T19:41:00.000000000","2023-01-10T03:41:00.000000000",4852,245.4066]
["2023-01-09T19:41:00.000000000","2023-01-10T03:41:00.000000000",4853,0.4520659]
["2023-01-09T19:41:00.000000000","2023-01-10T03:41:00.000000000",4854,-2.859805]
["2023-01-09T19:41:00.000000000","2023-01-10T03:41:00.000000000",4865,11.4]
["2023-01-09T19:41:00.000000000","2023-01-10T03:41:00.000000000",4866,11.39167]
["2023-01-09T19:41:00.000000000","2023-01-10T03:41:00.000000000",4867,11.3]
["2023-01-09T19:41:00.000000000","2023-01-10T03:41:00.000000000",4868,11.40833]
["2023-01-09T19:41:00.000000000","2023-01-10T03:41:00.000000000",4869,11.525]
["2023-01-09T19:41:00.000000000","2023-01-10T03:41:00.000000000",4870,13.69167]
["2023-01-09T19:41:00.000000000","2023-01-10T03:41:00.000000000",4871,13.39167]
["2023-01-09T19:41:00.000000000","2023-01-10T03:41:00.000000000",4872,13.69167]
["2023-01-09T19:41:00.000000000","2023-01-10T03:41:00.000000000",4855,2.383333]
["2023-01-09T19:41:00.000000000","2023-01-10T03:41:00.000000000",4856,-0.003]
["2023-01-09T19:54:00.000000000","2023-01-10T03:54:00.000000000",4853,0.4527519]
["2023-01-09T19:54:00.000000000","2023-01-10T03:54:00.000000000",4854,-2.933903]
["2023-01-09T19:54:00.000000000","2023-01-10T03:54:00.000000000",4865,11.4]
["2023-01-09T19:54:00.000000000","2023-01-10T03:54:00.000000000",4866,11.34167]
["2023-01-09T19:54:00.000000000","2023-01-10T03:54:00.000000000",4867,11.28333]
["2023-01-09T19:54:00.000000000","2023-01-10T03:54:00.000000000",4868,11.40833]
["2023-01-09T19:54:00.000000000","2023-01-10T03:54:00.000000000",4869,11.49167]
["2023-01-09T19:54:00.000000000","2023-01-10T03:54:00.000000000",4870,13.68333]
["2023-01-09T19:54:00.000000000","2023-01-10T03:54:00.000000000",4871,13.36667]
["2023-01-09T19:54:00.000000000","2023-01-10T03:54:00.000000000",4872,13.64167]
["2023-01-09T19:54:00.000000000","2023-01-10T03:54:00.000000000",4855,2.4]
["2023-01-09T19:54:00.000000000","2023-01-10T03:54:00.000000000",4856,-0.003]
["2023-01-09T19:54:00.000000000","2023-01-10T03:54:00.000000000",4857,0.06075]
["2023-01-09T19:54:00.000000000","2023-01-10T03:54:00.000000000",4858,245.3737]
["2023-01-09T19:54:00.000000000","2023-01-10T03:54:00.000000000",4859,0.03095677]
["2023-01-09T19:54:00.000000000","2023-01-10T03:54:00.000000000",4860,0.0]
["2023-01-09T19:54:00.000000000","2023-01-10T03:54:00.000000000",4862,0.0]
["2023-01-09T19:54:00.000000000","2023-01-10T03:54:00.000000000",4863,0.0]
["2023-01-09T19:54:00.000000000","2023-01-10T03:54:00.000000000",4864,11.13333]
["2023-01-09T19:54:00.000000000","2023-01-10T03:54:00.000000000",4861,-1.38491]
["2023-01-09T19:55:00.000000000","2023-01-10T03:55:00.000000000",4849,1.8]
["2023-01-09T19:55:00.000000000","2023-01-10T03:55:00.000000000",4850,-0.006]
["2023-01-09T19:55:00.000000000","2023-01-10T03:55:00.000000000",4851,0.003]
["2023-01-09T19:55:00.000000000","2023-01-10T03:55:00.000000000",4852,245.5629]
["2023-01-09T19:55:00.000000000","2023-01-10T03:55:00.000000000",4853,0.4533918]
["2023-01-09T19:55:00.000000000","2023-01-10T03:55:00.000000000",4854,-3.007555]
["2023-01-09T19:55:00.000000000","2023-01-10T03:55:00.000000000",4865,11.4]
["2023-01-09T19:55:00.000000000","2023-01-10T03:55:00.000000000",4866,11.375]
["2023-01-09T19:55:00.000000000","2023-01-10T03:55:00.000000000",4867,11.28333]
["2023-01-09T19:55:00.000000000","2023-01-10T03:55:00.000000000",4868,11.40833]
["2023-01-09T19:55:00.000000000","2023-01-10T03:55:00.000000000",4869,11.50833]
["2023-01-09T19:55:00.000000000","2023-01-10T03:55:00.000000000",4870,13.65]
["2023-01-09T19:55:00.000000000","2023-01-10T03:55:00.000000000",4871,13.36667]
["2023-01-09T19:55:00.000000000","2023-01-10T03:55:00.000000000",4872,13.64167]
["2023-01-09T19:55:00.000000000","2023-01-10T03:55:00.000000000",4855,2.4]
["2023-01-09T19:55:00.000000000","2023-01-10T03:55:00.000000000",4856,-0.003]
["2023-01-09T19:55:00.000000000","2023-01-10T03:55:00.000000000",4857,0.062]
["2023-01-09T19:55:00.000000000","2023-01-10T03:55:00.000000000",4858,245.3731]
["2023-01-09T19:55:00.000000000","2023-01-10T03:55:00.000000000",4859,0.03093394]
["2023-01-09T19:55:00.000000000","2023-01-10T03:55:00.000000000",4860,0.0]
["2023-01-09T19:55:00.000000000","2023-01-10T03:55:00.000000000",4862,0.0]
["2023-01-09T19:55:00.000000000","2023-01-10T03:55:00.000000000",4863,0.0]
["2023-01-09T19:55:00.000000000","2023-01-10T03:55:00.000000000",4864,11.14167]
["2023-01-09T19:55:00.000000000","2023-01-10T03:55:00.000000000",4861,-1.375553]
["2023-01-09T19:56:00.000000000","2023-01-10T03:56:00.000000000",4849,1.8]
["2023-01-09T19:56:00.000000000","2023-01-10T03:56:00.000000000",4850,-0.006]
["2023-01-09T19:56:00.000000000","2023-01-10T03:56:00.000000000",4851,0.003]
["2023-01-09T19:56:00.000000000","2023-01-10T03:56:00.000000000",4852,245.7029]
["2023-01-09T19:56:00.000000000","2023-01-10T03:56:00.000000000",4853,0.4533311]
["2023-01-09T19:56:00.000000000","2023-01-10T03:56:00.000000000",4854,-3.00724]
["2023-01-09T19:56:00.000000000","2023-01-10T03:56:00.000000000",4865,11.39167]
["2023-01-09T19:56:00.000000000","2023-01-10T03:56:00.000000000",4866,11.325]
["2023-01-09T19:56:00.000000000","2023-01-10T03:56:00.000000000",4867,11.28333]
["2023-01-09T19:56:00.000000000","2023-01-10T03:56:00.000000000",4868,11.38333]
["2023-01-09T19:56:00.000000000","2023-01-10T03:56:00.000000000",4869,11.5]
["2023-01-09T19:56:00.000000000","2023-01-10T03:56:00.000000000",4870,13.65833]
["2023-01-09T19:56:00.000000000","2023-01-10T03:56:00.000000000",4871,13.34167]
["2023-01-09T19:56:00.000000000","2023-01-10T03:56:00.000000000",4872,13.63333]
["2023-01-09T19:56:00.000000000","2023-01-10T03:56:00.000000000",4855,2.4]
["2023-01-09T19:56:00.000000000","2023-01-10T03:56:00.000000000",4856,-0.003]
["2023-01-09T19:56:00.000000000","2023-01-10T03:56:00.000000000",4857,0.06225]
["2023-01-09T19:56:00.000000000","2023-01-10T03:56:00.000000000",4858,245.5239]
["2023-01-09T19:56:00.000000000","2023-01-10T03:56:00.000000000",4859,0.03086967]
["2023-01-09T19:56:00.000000000","2023-01-10T03:56:00.000000000",4860,0.0]
["2023-01-09T19:56:00.000000000","2023-01-10T03:56:00.000000000",4862,0.0]
["2023-01-09T19:56:00.000000000","2023-01-10T03:56:00.000000000",4863,0.0]
["2023-01-09T19:56:00.000000000","2023-01-10T03:56:00.000000000",4864,11.2]
["2023-01-09T19:56:00.000000000","2023-01-10T03:56:00.000000000",4861,-1.356837]
["2023-01-09T19:57:00.000000000","2023-01-10T03:57:00.000000000",4849,1.8]
["2023-01-09T19:57:00.000000000","2023-01-10T03:57:00.000000000",4850,-0.006]
["2023-01-09T19:57:00.000000000","2023-01-10T03:57:00.000000000",4851,0.003]
["2023-01-09T19:57:00.000000000","2023-01-10T03:57:00.000000000",4852,245.7653]
["2023-01-09T19:57:00.000000000","2023-01-10T03:57:00.000000000",4853,0.4525891]
["2023-01-09T19:57:00.000000000","2023-01-10T03:57:00.000000000",4854,-2.787329]
["2023-01-09T19:57:00.000000000","2023-01-10T03:57:00.000000000",4865,11.375]
["2023-01-09T19:57:00.000000000","2023-01-10T03:57:00.000000000",4866,11.3]
["2023-01-09T19:57:00.000000000","2023-01-10T03:57:00.000000000",4867,11.275]
["2023-01-09T19:57:00.000000000","2023-01-10T03:57:00.000000000",4868,11.36667]
["2023-01-09T19:57:00.000000000","2023-01-10T03:57:00.000000000",4869,11.475]
["2023-01-09T19:57:00.000000000","2023-01-10T03:57:00.000000000",4870,13.625]
["2023-01-09T19:57:00.000000000","2023-01-10T03:57:00.000000000",4871,13.31667]
["2023-01-09T19:57:00.000000000","2023-01-10T03:57:00.000000000",4872,13.6]
["2023-01-09T19:57:00.000000000","2023-01-10T03:57:00.000000000",4855,2.4]
["2023-01-09T19:57:00.000000000","2023-01-10T03:57:00.000000000",4856,-0.003]
["2023-01-09T19:57:00.000000000","2023-01-10T03:57:00.000000000",4857,0.062]
["2023-01-09T19:57:00.000000000","2023-01-10T03:57:00.000000000",4858,245.5767]
["2023-01-09T19:57:00.000000000","2023-01-10T03:57:00.000000000",4859,0.03089326]
["2023-01-09T19:57:00.000000000","2023-01-10T03:57:00.000000000",4860,0.0]
["2023-01-09T19:57:00.000000000","2023-01-10T03:57:00.000000000",4862,0.0]
["2023-01-09T19:57:00.000000000","2023-01-10T03:57:00.000000000",4863,0.0]
["2023-01-09T19:57:00.000000000","2023-01-10T03:57:00.000000000",4864,11.2]
["2023-01-09T19:57:00.000000000","2023-01-10T03:57:00.000000000",4861,-1.38491]
["2023-01-09T19:58:00.000000000","2023-01-10T03:58:00.000000000",4849,1.8]
["2023-01-09T19:58:00.000000000","2023-01-10T03:58:00.000000000",4850,-0.006]
["2023-01-09T19:58:00.000000000","2023-01-10T03:58:00.000000000",4851,0.003]
["2023-01-09T19:58:00.000000000","2023-01-10T03:58:00.000000000",4852,245.7708]
["2023-01-09T19:58:00.000000000","2023-01-10T03:58:00.000000000",4853,0.4532702]
["2023-01-09T19:58:00.000000000","2023-01-10T03:58:00.000000000",4854,-3.007249]
["2023-01-09T19:58:00.000000000","2023-01-10T03:58:00.000000000",4865,11.35833]
["2023-01-09T19:58:00.000000000","2023-01-10T03:58:00.000000000",4866,11.3]
["2023-01-09T20:10:00.000000000","2023-01-10T04:10:00.000000000",4862,0.0]
["2023-01-09T20:10:00.000000000","2023-01-10T04:10:00.000000000",4863,0.0]
["2023-01-09T20:10:00.000000000","2023-01-10T04:10:00.000000000",4864,11.125]
["2023-01-09T20:10:00.000000000","2023-01-10T04:10:00.000000000",4861,-1.338122]
["2023-01-09T20:11:00.000000000","2023-01-10T04:11:00.000000000",4849,2.0]
["2023-01-09T20:11:00.000000000","2023-01-10T04:11:00.000000000",4850,-0.006]
["2023-01-09T20:11:00.000000000","2023-01-10T04:11:00.000000000",4851,0.003]
["2023-01-09T20:11:00.000000000","2023-01-10T04:11:00.000000000",4852,245.0065]
["2023-01-09T20:11:00.000000000","2023-01-10T04:11:00.000000000",4853,0.4532796]
["2023-01-09T20:11:00.000000000","2023-01-10T04:11:00.000000000",4854,-3.006461]
["2023-01-09T20:11:00.000000000","2023-01-10T04:11:00.000000000",4865,11.425]
["2023-01-09T20:11:00.000000000","2023-01-10T04:11:00.000000000",4866,11.40833]
["2023-01-09T20:11:00.000000000","2023-01-10T04:11:00.000000000",4867,11.33333]
["2023-01-09T20:11:00.000000000","2023-01-10T04:11:00.000000000",4868,11.425]
["2023-01-09T20:11:00.000000000","2023-01-10T04:11:00.000000000",4869,11.55]
["2023-01-09T20:11:00.000000000","2023-01-10T04:11:00.000000000",4870,13.725]
["2023-01-09T20:11:00.000000000","2023-01-10T04:11:00.000000000",4871,13.39167]
["2023-01-09T20:11:00.000000000","2023-01-10T04:11:00.000000000",4872,13.7]
["2023-01-09T20:11:00.000000000","2023-01-10T04:11:00.000000000",4855,2.6]
["2023-01-09T20:11:00.000000000","2023-01-10T04:11:00.000000000",4856,-0.003]
["2023-01-09T20:11:00.000000000","2023-01-10T04:11:00.000000000",4857,0.06275]
["2023-01-09T20:11:00.000000000","2023-01-10T04:11:00.000000000",4858,244.8177]
["2023-01-09T20:11:00.000000000","2023-01-10T04:11:00.000000000",4859,0.03089786]
["2023-01-09T20:11:00.000000000","2023-01-10T04:11:00.000000000",4860,0.0]
["2023-01-09T20:11:00.000000000","2023-01-10T04:11:00.000000000",4862,0.0]
["2023-01-09T20:11:00.000000000","2023-01-10T04:11:00.000000000",4863,0.0]
["2023-01-09T20:11:00.000000000","2023-01-10T04:11:00.000000000",4864,11.20833]
["2023-01-09T20:11:00.000000000","2023-01-10T04:11:00.000000000",4861,-1.291335]
["2023-01-09T20:12:00.000000000","2023-01-10T04:12:00.000000000",4849,2.0]
["2023-01-09T20:12:00.000000000","2023-01-10T04:12:00.000000000",4850,-0.006]
["2023-01-09T20:12:00.000000000","2023-01-10T04:12:00.000000000",4851,0.003]
["2023-01-09T20:12:00.000000000","2023-01-10T04:12:00.000000000",4852,245.0346]
["2023-01-09T20:12:00.000000000","2023-01-10T04:12:00.000000000",4853,0.4533824]
["2023-01-09T20:12:00.000000000","2023-01-10T04:12:00.000000000",4854,-2.860057]
["2023-01-09T20:12:00.000000000","2023-01-10T04:12:00.000000000",4865,11.49167]
["2023-01-09T20:12:00.000000000","2023-01-10T04:12:00.000000000",4866,11.44167]
["2023-01-09T20:12:00.000000000","2023-01-10T04:12:00.000000000",4867,11.36667]
["2023-01-09T20:12:00.000000000","2023-01-10T04:12:00.000000000",4868,11.49167]
["2023-01-09T20:12:00.000000000","2023-01-10T04:12:00.000000000",4869,11.58333]
["2023-01-09T20:12:00.000000000","2023-01-10T04:12:00.000000000",4870,13.73333]
["2023-01-09T20:12:00.000000000","2023-01-10T04:12:00.000000000",4871,13.44167]
["2023-01-09T20:12:00.000000000","2023-01-10T04:12:00.000000000",4872,13.725]
["2023-01-09T20:12:00.000000000","2023-01-10T04:12:00.000000000",4855,2.6]
["2023-01-09T20:12:00.000000000","2023-01-10T04:12:00.000000000",4856,-0.003]
["2023-01-09T20:12:00.000000000","2023-01-10T04:12:00.000000000",4857,0.0625]
["2023-01-09T20:12:00.000000000","2023-01-10T04:12:00.000000000",4858,244.8464]
["2023-01-09T20:12:00.000000000","2023-01-10T04:12:00.000000000",4859,0.03086003]
["2023-01-09T20:12:00.000000000","2023-01-10T04:12:00.000000000",4860,0.0]
["2023-01-09T20:12:00.000000000","2023-01-10T04:12:00.000000000",4862,0.0]
["2023-01-09T20:12:00.000000000","2023-01-10T04:12:00.000000000",4863,0.0]
["2023-01-09T20:12:00.000000000","2023-01-10T04:12:00.000000000",4864,11.21667]
["2023-01-09T20:12:00.000000000","2023-01-10T04:12:00.000000000",4861,-1.300692]
["2023-01-09T20:13:00.000000000","2023-01-10T04:13:00.000000000",4849,2.0]
["2023-01-09T20:13:00.000000000","2023-01-10T04:13:00.000000000",4850,-0.006]
["2023-01-09T20:13:00.000000000","2023-01-10T04:13:00.000000000",4851,0.003]
["2023-01-09T20:13:00.000000000","2023-01-10T04:13:00.000000000",4852,245.0765]
["2023-01-09T20:13:00.000000000","2023-01-10T04:13:00.000000000",4853,0.4529407]
["2023-01-09T20:13:00.000000000","2023-01-10T04:13:00.000000000",4854,-3.006438]
["2023-01-09T20:13:00.000000000","2023-01-10T04:13:00.000000000",4865,11.49167]
["2023-01-09T20:13:00.000000000","2023-01-10T04:13:00.000000000",4866,11.43333]
["2023-01-09T20:13:00.000000000","2023-01-10T04:13:00.000000000",4867,11.4]
["2023-01-09T20:13:00.000000000","2023-01-10T04:13:00.000000000",4868,11.5]
["2023-01-09T20:13:00.000000000","2023-01-10T04:13:00.000000000",4869,11.58333]
["2023-01-09T20:13:00.000000000","2023-01-10T04:13:00.000000000",4870,13.725]
["2023-01-09T20:13:00.000000000","2023-01-10T04:13:00.000000000",4871,13.425]
["2023-01-09T20:13:00.000000000","2023-01-10T04:13:00.000000000",4872,13.70833]
["2023-01-09T20:13:00.000000000","2023-01-10T04:13:00.000000000",4855,2.6]
["2023-01-09T20:13:00.000000000","2023-01-10T04:13:00.000000000",4856,-0.003]
["2023-01-09T20:13:00.000000000","2023-01-10T04:13:00.000000000",4857,0.06275]
["2023-01-09T20:13:00.000000000","2023-01-10T04:13:00.000000000",4858,244.8928]
["2023-01-09T20:13:00.000000000","2023-01-10T04:13:00.000000000",4859,0.03090796]
["2023-01-09T20:13:00.000000000","2023-01-10T04:13:00.000000000",4860,0.0]
["2023-01-09T20:13:00.000000000","2023-01-10T04:13:00.000000000",4862,0.0]
["2023-01-09T20:13:00.000000000","2023-01-10T04:13:00.000000000",4863,0.0]
["2023-01-09T20:13:00.000000000","2023-01-10T04:13:00.000000000",4864,11.16667]
["2023-01-09T20:13:00.000000000","2023-01-10T04:13:00.000000000",4861,-1.31005]
["2023-01-09T20:14:00.000000000","2023-01-10T04:14:00.000000000",4849,2.0]
["2023-01-09T20:14:00.000000000","2023-01-10T04:14:00.000000000",4850,-0.006]
["2023-01-09T20:14:00.000000000","2023-01-10T04:14:00.000000000",4851,0.003]
["2023-01-09T20:14:00.000000000","2023-01-10T04:14:00.000000000",4852,245.0449]
["2023-01-09T20:14:00.000000000","2023-01-10T04:14:00.000000000",4853,0.4533555]
["2023-01-09T20:14:00.000000000","2023-01-10T04:14:00.000000000",4854,-2.860357]
["2023-01-09T20:14:00.000000000","2023-01-10T04:14:00.000000000",4865,11.5]
["2023-01-09T20:14:00.000000000","2023-01-10T04:14:00.000000000",4866,11.45]
["2023-01-09T20:14:00.000000000","2023-01-10T04:14:00.000000000",4867,11.40833]
["2023-01-09T20:14:00.000000000","2023-01-10T04:14:00.000000000",4868,11.49167]
["2023-01-09T20:14:00.000000000","2023-01-10T04:14:00.000000000",4869,11.6]
["2023-01-09T20:14:00.000000000","2023-01-10T04:14:00.000000000",4870,13.74167]
["2023-01-09T20:14:00.000000000","2023-01-10T04:14:00.000000000",4871,13.44167]
["2023-01-09T20:14:00.000000000","2023-01-10T04:14:00.000000000",4872,13.71667]
["2023-01-09T20:14:00.000000000","2023-01-10T04:14:00.000000000",4855,2.6]
["2023-01-09T20:14:00.000000000","2023-01-10T04:14:00.000000000",4856,-0.003]
["2023-01-09T20:14:00.000000000","2023-01-10T04:14:00.000000000",4857,0.0625]
["2023-01-09T20:14:00.000000000","2023-01-10T04:14:00.000000000",4858,244.8608]
["2023-01-09T20:14:00.000000000","2023-01-10T04:14:00.000000000",4859,0.03094923]
["2023-01-09T20:14:00.000000000","2023-01-10T04:14:00.000000000",4860,0.0]
["2023-01-09T20:14:00.000000000","2023-01-10T04:14:00.000000000",4862,0.0]
["2023-01-09T20:14:00.000000000","2023-01-10T04:14:00.000000000",4863,0.0]
["2023-01-09T20:14:00.000000000","2023-01-10T04:14:00.000000000",4864,11.125]
["2023-01-09T20:14:00.000000000","2023-01-10T04:14:00.000000000",4861,-1.356837]
["2023-01-09T20:27:00.000000000","2023-01-10T04:27:00.000000000",4871,13.725]
["2023-01-09T20:27:00.000000000","2023-01-10T04:27:00.000000000",4872,14.05]
["2023-01-09T20:27:00.000000000","2023-01-10T04:27:00.000000000",4855,2.6]
["2023-01-09T20:27:00.000000000","2023-01-10T04:27:00.000000000",4856,-0.003]
["2023-01-09T20:27:00.000000000","2023-01-10T04:27:00.000000000",4857,0.06125]
["2023-01-09T20:27:00.000000000","2023-01-10T04:27:00.000000000",4858,244.8746]
["2023-01-09T20:27:00.000000000","2023-01-10T04:27:00.000000000",4859,0.03088119]
["2023-01-09T20:27:00.000000000","2023-01-10T04:27:00.000000000",4860,0.0]
["2023-01-09T20:27:00.000000000","2023-01-10T04:27:00.000000000",4862,0.0]
["2023-01-09T20:27:00.000000000","2023-01-10T04:27:00.000000000",4863,0.0]
["2023-01-09T20:27:00.000000000","2023-01-10T04:27:00.000000000",4864,11.40833]
["2023-01-09T20:27:00.000000000","2023-01-10T04:27:00.000000000",4861,-1.113542]
["2023-01-09T20:28:00.000000000","2023-01-10T04:28:00.000000000",4849,2.0]
["2023-01-09T20:28:00.000000000","2023-01-10T04:28:00.000000000",4850,-0.006]
["2023-01-09T20:28:00.000000000","2023-01-10T04:28:00.000000000",4851,0.003]
["2023-01-09T20:28:00.000000000","2023-01-10T04:28:00.000000000",4852,245.0902]
["2023-01-09T20:28:00.000000000","2023-01-10T04:28:00.000000000",4853,0.4536785]
["2023-01-09T20:28:00.000000000","2023-01-10T04:28:00.000000000",4854,-3.007502]
["2023-01-09T20:28:00.000000000","2023-01-10T04:28:00.000000000",4865,11.80833]
["2023-01-09T20:28:00.000000000","2023-01-10T04:28:00.000000000",4866,11.71667]
["2023-01-09T20:28:00.000000000","2023-01-10T04:28:00.000000000",4867,11.65]
["2023-01-09T20:28:00.000000000","2023-01-10T04:28:00.000000000",4868,11.8]
["2023-01-09T20:28:00.000000000","2023-01-10T04:28:00.000000000",4869,11.88333]
["2023-01-09T20:28:00.000000000","2023-01-10T04:28:00.000000000",4870,13.99167]
["2023-01-09T20:28:00.000000000","2023-01-10T04:28:00.000000000",4871,13.71667]
["2023-01-09T20:28:00.000000000","2023-01-10T04:28:00.000000000",4872,14.04167]
["2023-01-09T20:28:00.000000000","2023-01-10T04:28:00.000000000",4855,2.6]
["2023-01-09T20:28:00.000000000","2023-01-10T04:28:00.000000000",4856,-0.003]
["2023-01-09T20:28:00.000000000","2023-01-10T04:28:00.000000000",4857,0.06125]
["2023-01-09T20:28:00.000000000","2023-01-10T04:28:00.000000000",4858,244.908]
["2023-01-09T20:28:00.000000000","2023-01-10T04:28:00.000000000",4859,0.03086227]
["2023-01-09T20:28:00.000000000","2023-01-10T04:28:00.000000000",4860,0.0]
["2023-01-09T20:28:00.000000000","2023-01-10T04:28:00.000000000",4862,0.0]
["2023-01-09T20:28:00.000000000","2023-01-10T04:28:00.000000000",4863,0.0]
["2023-01-09T20:28:00.000000000","2023-01-10T04:28:00.000000000",4864,11.34167]
["2023-01-09T20:28:00.000000000","2023-01-10T04:28:00.000000000",4861,-1.141615]
["2023-01-09T20:29:00.000000000","2023-01-10T04:29:00.000000000",4849,1.983333]
["2023-01-09T20:29:00.000000000","2023-01-10T04:29:00.000000000",4850,-0.006]
["2023-01-09T20:29:00.000000000","2023-01-10T04:29:00.000000000",4851,0.003]
["2023-01-09T20:29:00.000000000","2023-01-10T04:29:00.000000000",4852,245.0843]
["2023-01-09T20:29:00.000000000","2023-01-10T04:29:00.000000000",4853,0.4532884]
["2023-01-09T20:29:00.000000000","2023-01-10T04:29:00.000000000",4854,-2.860315]
["2023-01-09T20:29:00.000000000","2023-01-10T04:29:00.000000000",4865,11.775]
["2023-01-09T20:29:00.000000000","2023-01-10T04:29:00.000000000",4866,11.70833]
["2023-01-09T20:29:00.000000000","2023-01-10T04:29:00.000000000",4867,11.625]
["2023-01-09T20:29:00.000000000","2023-01-10T04:29:00.000000000",4868,11.78333]
["2023-01-09T20:29:00.000000000","2023-01-10T04:29:00.000000000",4869,11.85833]
["2023-01-09T20:29:00.000000000","2023-01-10T04:29:00.000000000",4870,13.99167]
["2023-01-09T20:29:00.000000000","2023-01-10T04:29:00.000000000",4871,13.69167]
["2023-01-09T20:29:00.000000000","2023-01-10T04:29:00.000000000",4872,13.96667]
["2023-01-09T20:29:00.000000000","2023-01-10T04:29:00.000000000",4855,2.6]
["2023-01-09T20:29:00.000000000","2023-01-10T04:29:00.000000000",4856,-0.003]
["2023-01-09T20:29:00.000000000","2023-01-10T04:29:00.000000000",4857,0.06175]
["2023-01-09T20:29:00.000000000","2023-01-10T04:29:00.000000000",4858,244.9038]
["2023-01-09T20:29:00.000000000","2023-01-10T04:29:00.000000000",4859,0.03087968]
["2023-01-09T20:29:00.000000000","2023-01-10T04:29:00.000000000",4860,0.0]
["2023-01-09T20:29:00.000000000","2023-01-10T04:29:00.000000000",4862,0.0]
["2023-01-09T20:29:00.000000000","2023-01-10T04:29:00.000000000",4863,0.0]
["2023-01-09T20:29:00.000000000","2023-01-10T04:29:00.000000000",4864,11.29167]
["2023-01-09T20:29:00.000000000","2023-01-10T04:29:00.000000000",4861,-1.319408]
["2023-01-09T20:30:00.000000000","2023-01-10T04:30:00.000000000",4849,1.933333]
["2023-01-09T20:30:00.000000000","2023-01-10T04:30:00.000000000",4850,-0.006]
["2023-01-09T20:30:00.000000000","2023-01-10T04:30:00.000000000",4851,0.003]
["2023-01-09T20:30:00.000000000","2023-01-10T04:30:00.000000000",4852,245.0964]
["2023-01-09T20:30:00.000000000","2023-01-10T04:30:00.000000000",4853,0.4535265]
["2023-01-09T20:30:00.000000000","2023-01-10T04:30:00.000000000",4854,-2.787882]
["2023-01-09T20:30:00.000000000","2023-01-10T04:30:00.000000000",4865,11.7]
["2023-01-09T20:30:00.000000000","2023-01-10T04:30:00.000000000",4866,11.66667]
["2023-01-09T20:30:00.000000000","2023-01-10T04:30:00.000000000",4867,11.55833]
["2023-01-09T20:30:00.000000000","2023-01-10T04:30:00.000000000",4868,11.68333]
["2023-01-09T20:30:00.000000000","2023-01-10T04:30:00.000000000",4869,11.80833]
["2023-01-09T20:30:00.000000000","2023-01-10T04:30:00.000000000",4870,13.90833]
["2023-01-09T20:30:00.000000000","2023-01-10T04:30:00.000000000",4871,13.65833]
["2023-01-09T20:30:00.000000000","2023-01-10T04:30:00.000000000",4872,13.88333]
["2023-01-09T20:30:00.000000000","2023-01-10T04:30:00.000000000",4855,2.6]
["2023-01-09T20:30:00.000000000","2023-01-10T04:30:00.000000000",4856,-0.003]
["2023-01-09T20:30:00.000000000","2023-01-10T04:30:00.000000000",4857,0.06075]
["2023-01-09T20:30:00.000000000","2023-01-10T04:30:00.000000000",4858,244.9079]
["2023-01-09T20:30:00.000000000","2023-01-10T04:30:00.000000000",4859,0.03085383]
["2023-01-09T20:30:00.000000000","2023-01-10T04:30:00.000000000",4860,0.0]
["2023-01-09T20:30:00.000000000","2023-01-10T04:30:00.000000000",4862,0.0]
["2023-01-09T20:30:00.000000000","2023-01-10T04:30:00.000000000",4863,0.0]
["2023-01-09T20:30:00.000000000","2023-01-10T04:30:00.000000000",4864,11.21667]
["2023-01-09T20:30:00.000000000","2023-01-10T04:30:00.000000000",4861,-1.38491]
["2023-01-09T20:31:00.000000000","2023-01-10T04:31:00.000000000",4849,1.866667]
["2023-01-09T20:31:00.000000000","2023-01-10T04:31:00.000000000",4850,-0.006]
["2023-01-09T20:31:00.000000000","2023-01-10T04:31:00.000000000",4851,0.003]
["2023-01-09T20:31:00.000000000","2023-01-10T04:31:00.000000000",4852,245.0739]
["2023-01-09T20:31:00.000000000","2023-01-10T04:31:00.000000000",4853,0.4536042]
["2023-01-09T20:31:00.000000000","2023-01-10T04:31:00.000000000",4854,-2.934129]
["2023-01-09T20:31:00.000000000","2023-01-10T04:31:00.000000000",4865,11.61667]
["2023-01-09T20:31:00.000000000","2023-01-10T04:31:00.000000000",4866,11.60833]
["2023-01-09T20:31:00.000000000","2023-01-10T04:31:00.000000000",4867,11.50833]
["2023-01-09T20:31:00.000000000","2023-01-10T04:31:00.000000000",4868,11.6]
["2023-01-09T20:31:00.000000000","2023-01-10T04:31:00.000000000",4869,11.73333]
["2023-01-09T20:31:00.000000000","2023-01-10T04:31:00.000000000",4870,13.89167]
["2023-01-09T20:31:00.000000000","2023-01-10T04:31:00.000000000",4871,13.61667]
["2023-01-09T20:31:00.000000000","2023-01-10T04:31:00.000000000",4872,13.88333]
["2023-01-09T20:31:00.000000000","2023-01-10T04:31:00.000000000",4855,2.6]
["2023-01-09T20:31:00.000000000","2023-01-10T04:31:00.000000000",4856,-0.003]
["2023-01-09T20:44:00.000000000","2023-01-10T04:44:00.000000000",4853,0.4531997]
["2023-01-09T20:44:00.000000000","2023-01-10T04:44:00.000000000",4854,-2.860007]
["2023-01-09T20:44:00.000000000","2023-01-10T04:44:00.000000000",4865,11.60833]
["2023-01-09T20:44:00.000000000","2023-01-10T04:44:00.000000000",4866,11.525]
["2023-01-09T20:44:00.000000000","2023-01-10T04:44:00.000000000",4867,11.40833]
["2023-01-09T20:44:00.000000000","2023-01-10T04:44:00.000000000",4868,11.59167]
["2023-01-09T20:44:00.000000000","2023-01-10T04:44:00.000000000",4869,11.69167]
["2023-01-09T20:44:00.000000000","2023-01-10T04:44:00.000000000",4870,13.83333]
["2023-01-09T20:44:00.000000000","2023-01-10T04:44:00.000000000",4871,13.56667]
["2023-01-09T20:44:00.000000000","2023-01-10T04:44:00.000000000",4872,13.81667]
["2023-01-09T20:44:00.000000000","2023-01-10T04:44:00.000000000",4855,2.583333]
["2023-01-09T20:44:00.000000000","2023-01-10T04:44:00.000000000",4856,-0.003]
["2023-01-09T20:44:00.000000000","2023-01-10T04:44:00.000000000",4857,0.06125]
["2023-01-09T20:44:00.000000000","2023-01-10T04:44:00.000000000",4858,244.7339]
["2023-01-09T20:44:00.000000000","2023-01-10T04:44:00.000000000",4859,0.03090575]
["2023-01-09T20:44:00.000000000","2023-01-10T04:44:00.000000000",4860,0.0]
["2023-01-09T20:44:00.000000000","2023-01-10T04:44:00.000000000",4862,0.0]
["2023-01-09T20:44:00.000000000","2023-01-10T04:44:00.000000000",4863,0.0]
["2023-01-09T20:44:00.000000000","2023-01-10T04:44:00.000000000",4864,11.20833]
["2023-01-09T20:44:00.000000000","2023-01-10T04:44:00.000000000",4861,-1.525272]
["2023-01-09T20:45:00.000000000","2023-01-10T04:45:00.000000000",4849,1.8]
["2023-01-09T20:45:00.000000000","2023-01-10T04:45:00.000000000",4850,-0.006]
["2023-01-09T20:45:00.000000000","2023-01-10T04:45:00.000000000",4851,0.003]
["2023-01-09T20:45:00.000000000","2023-01-10T04:45:00.000000000",4852,244.8675]
["2023-01-09T20:45:00.000000000","2023-01-10T04:45:00.000000000",4853,0.45297]
["2023-01-09T20:45:00.000000000","2023-01-10T04:45:00.000000000",4854,-2.933173]
["2023-01-09T20:45:00.000000000","2023-01-10T04:45:00.000000000",4865,11.60833]
["2023-01-09T20:45:00.000000000","2023-01-10T04:45:00.000000000",4866,11.55833]
["2023-01-09T20:45:00.000000000","2023-01-10T04:45:00.000000000",4867,11.44167]
["2023-01-09T20:45:00.000000000","2023-01-10T04:45:00.000000000",4868,11.59167]
["2023-01-09T20:45:00.000000000","2023-01-10T04:45:00.000000000",4869,11.7]
["2023-01-09T20:45:00.000000000","2023-01-10T04:45:00.000000000",4870,13.84167]
["2023-01-09T20:45:00.000000000","2023-01-10T04:45:00.000000000",4871,13.55833]
["2023-01-09T20:45:00.000000000","2023-01-10T04:45:00.000000000",4872,13.80833]
["2023-01-09T20:45:00.000000000","2023-01-10T04:45:00.000000000",4855,2.483333]
["2023-01-09T20:45:00.000000000","2023-01-10T04:45:00.000000000",4856,-0.003]
["2023-01-09T20:45:00.000000000","2023-01-10T04:45:00.000000000",4857,0.06125]
["2023-01-09T20:45:00.000000000","2023-01-10T04:45:00.000000000",4858,244.6807]
["2023-01-09T20:45:00.000000000","2023-01-10T04:45:00.000000000",4859,0.0308693]
["2023-01-09T20:45:00.000000000","2023-01-10T04:45:00.000000000",4860,0.0]
["2023-01-09T20:45:00.000000000","2023-01-10T04:45:00.000000000",4862,0.0]
["2023-01-09T20:45:00.000000000","2023-01-10T04:45:00.000000000",4863,0.0]
["2023-01-09T20:45:00.000000000","2023-01-10T04:45:00.000000000",4864,11.2]
["2023-01-09T20:45:00.000000000","2023-01-10T04:45:00.000000000",4861,-1.515915]
["2023-01-09T20:46:00.000000000","2023-01-10T04:46:00.000000000",4849,1.8]
["2023-01-09T20:46:00.000000000","2023-01-10T04:46:00.000000000",4850,-0.006]
["2023-01-09T20:46:00.000000000","2023-01-10T04:46:00.000000000",4851,0.003]
["2023-01-09T20:46:00.000000000","2023-01-10T04:46:00.000000000",4852,244.9123]
["2023-01-09T20:46:00.000000000","2023-01-10T04:46:00.000000000",4853,0.4529276]
["2023-01-09T20:46:00.000000000","2023-01-10T04:46:00.000000000",4854,-2.786452]
["2023-01-09T20:46:00.000000000","2023-01-10T04:46:00.000000000",4865,11.63333]
["2023-01-09T20:46:00.000000000","2023-01-10T04:46:00.000000000",4866,11.56667]
["2023-01-09T20:46:00.000000000","2023-01-10T04:46:00.000000000",4867,11.475]
["2023-01-09T20:46:00.000000000","2023-01-10T04:46:00.000000000",4868,11.61667]
["2023-01-09T20:46:00.000000000","2023-01-10T04:46:00.000000000",4869,11.71667]
["2023-01-09T20:46:00.000000000","2023-01-10T04:46:00.000000000",4870,13.89167]
["2023-01-09T20:46:00.000000000","2023-01-10T04:46:00.000000000",4871,13.575]
["2023-01-09T20:46:00.000000000","2023-01-10T04:46:00.000000000",4872,13.84167]
["2023-01-09T20:46:00.000000000","2023-01-10T04:46:00.000000000",4855,2.433333]
["2023-01-09T20:46:00.000000000","2023-01-10T04:46:00.000000000",4856,-0.003]
["2023-01-09T20:46:00.000000000","2023-01-10T04:46:00.000000000",4857,0.06125]
["2023-01-09T20:46:00.000000000","2023-01-10T04:46:00.000000000",4858,244.7251]
["2023-01-09T20:46:00.000000000","2023-01-10T04:46:00.000000000",4859,0.0308833]
["2023-01-09T20:46:00.000000000","2023-01-10T04:46:00.000000000",4860,0.0]
["2023-01-09T20:46:00.000000000","2023-01-10T04:46:00.000000000",4862,0.0]
["2023-01-09T20:46:00.000000000","2023-01-10T04:46:00.000000000",4863,0.0]
["2023-01-09T20:46:00.000000000","2023-01-10T04:46:00.000000000",4864,11.16667]
["2023-01-09T20:46:00.000000000","2023-01-10T04:46:00.000000000",4861,-1.53463]
["2023-01-09T20:47:00.000000000","2023-01-10T04:47:00.000000000",4849,1.8]
["2023-01-09T20:47:00.000000000","2023-01-10T04:47:00.000000000",4850,-0.006]
["2023-01-09T20:47:00.000000000","2023-01-10T04:47:00.000000000",4851,0.003]
["2023-01-09T20:47:00.000000000","2023-01-10T04:47:00.000000000",4852,244.941]
["2023-01-09T20:47:00.000000000","2023-01-10T04:47:00.000000000",4853,0.4533142]
["2023-01-09T20:47:00.000000000","2023-01-10T04:47:00.000000000",4854,-2.859976]
["2023-01-09T20:47:00.000000000","2023-01-10T04:47:00.000000000",4865,11.63333]
["2023-01-09T20:47:00.000000000","2023-01-10T04:47:00.000000000",4866,11.575]
["2023-01-09T20:47:00.000000000","2023-01-10T04:47:00.000000000",4867,11.50833]
["2023-01-09T20:47:00.000000000","2023-01-10T04:47:00.000000000",4868,11.61667]
["2023-01-09T20:47:00.000000000","2023-01-10T04:47:00.000000000",4869,11.75833]
["2023-01-09T20:47:00.000000000","2023-01-10T04:47:00.000000000",4870,13.875]
["2023-01-09T20:47:00.000000000","2023-01-10T04:47:00.000000000",4871,13.59167]
["2023-01-09T20:47:00.000000000","2023-01-10T04:47:00.000000000",4872,13.85]
["2023-01-09T20:47:00.000000000","2023-01-10T04:47:00.000000000",4855,2.4]
["2023-01-09T20:47:00.000000000","2023-01-10T04:47:00.000000000",4856,-0.003]
["2023-01-09T20:47:00.000000000","2023-01-10T04:47:00.000000000",4857,0.06025]
["2023-01-09T20:47:00.000000000","2023-01-10T04:47:00.000000000",4858,244.7655]
["2023-01-09T20:47:00.000000000","2023-01-10T04:47:00.000000000",4859,0.03080633]
["2023-01-09T20:47:00.000000000","2023-01-10T04:47:00.000000000",4860,0.0]
["2023-01-09T20:47:00.000000000","2023-01-10T04:47:00.000000000",4862,0.0]
["2023-01-09T20:47:00.000000000","2023-01-10T04:47:00.000000000",4863,0.0]
["2023-01-09T20:47:00.000000000","2023-01-10T04:47:00.000000000",4864,11.11667]
["2023-01-09T20:47:00.000000000","2023-01-10T04:47:00.000000000",4861,-1.469128]
["2023-01-09T20:48:00.000000000","2023-01-10T04:48:00.000000000",4849,1.8]
["2023-01-09T20:48:00.000000000","2023-01-10T04:48:00.000000000",4850,-0.006]
["2023-01-09T20:48:00.000000000","2023-01-10T04:48:00.000000000",4851,0.003]
["2023-01-09T20:48:00.000000000","2023-01-10T04:48:00.000000000",4852,244.9097]
["2023-01-09T20:48:00.000000000","2023-01-10T04:48:00.000000000",4853,0.4531408]
["2023-01-09T20:48:00.000000000","2023-01-10T04:48:00.000000000",4854,-2.933072]
["2023-01-09T20:48:00.000000000","2023-01-10T04:48:00.000000000",4865,11.625]
["2023-01-09T20:48:00.000000000","2023-01-10T04:48:00.000000000",4866,11.55]
["2023-01-09T21:00:00.000000000","2023-01-10T05:00:00.000000000",4862,0.0]
["2023-01-09T21:00:00.000000000","2023-01-10T05:00:00.000000000",4863,0.0]
["2023-01-09T21:00:00.000000000","2023-01-10T05:00:00.000000000",4864,11.175]
["2023-01-09T21:00:00.000000000","2023-01-10T05:00:00.000000000",4861,-1.366195]
["2023-01-09T21:01:00.000000000","2023-01-10T05:01:00.000000000",4849,1.8]
["2023-01-09T21:01:00.000000000","2023-01-10T05:01:00.000000000",4850,-0.006]
["2023-01-09T21:01:00.000000000","2023-01-10T05:01:00.000000000",4851,0.003]
["2023-01-09T21:01:00.000000000","2023-01-10T05:01:00.000000000",4852,245.3486]
["2023-01-09T21:01:00.000000000","2023-01-10T05:01:00.000000000",4853,0.4538192]
["2023-01-09T21:01:00.000000000","2023-01-10T05:01:00.000000000",4854,-2.786813]
["2023-01-09T21:01:00.000000000","2023-01-10T05:01:00.000000000",4865,11.6]
["2023-01-09T21:01:00.000000000","2023-01-10T05:01:00.000000000",4866,11.54167]
["2023-01-09T21:01:00.000000000","2023-01-10T05:01:00.000000000",4867,11.45833]
["2023-01-09T21:01:00.000000000","2023-01-10T05:01:00.000000000",4868,11.59167]
["2023-01-09T21:01:00.000000000","2023-01-10T05:01:00.000000000",4869,11.7]
["2023-01-09T21:01:00.000000000","2023-01-10T05:01:00.000000000",4870,13.84167]
["2023-01-09T21:01:00.000000000","2023-01-10T05:01:00.000000000",4871,13.53333]
["2023-01-09T21:01:00.000000000","2023-01-10T05:01:00.000000000",4872,13.85833]
["2023-01-09T21:01:00.000000000","2023-01-10T05:01:00.000000000",4855,2.4]
["2023-01-09T21:01:00.000000000","2023-01-10T05:01:00.000000000",4856,-0.003]
["2023-01-09T21:01:00.000000000","2023-01-10T05:01:00.000000000",4857,0.0615]
["2023-01-09T21:01:00.000000000","2023-01-10T05:01:00.000000000",4858,245.1733]
["2023-01-09T21:01:00.000000000","2023-01-10T05:01:00.000000000",4859,0.03103654]
["2023-01-09T21:01:00.000000000","2023-01-10T05:01:00.000000000",4860,0.0]
["2023-01-09T21:01:00.000000000","2023-01-10T05:01:00.000000000",4862,0.0]
["2023-01-09T21:01:00.000000000","2023-01-10T05:01:00.000000000",4863,0.0]
["2023-01-09T21:01:00.000000000","2023-01-10T05:01:00.000000000",4864,11.15]
["2023-01-09T21:01:00.000000000","2023-01-10T05:01:00.000000000",4861,-1.431697]
["2023-01-09T21:02:00.000000000","2023-01-10T05:02:00.000000000",4849,1.8]
["2023-01-09T21:02:00.000000000","2023-01-10T05:02:00.000000000",4850,-0.006]
["2023-01-09T21:02:00.000000000","2023-01-10T05:02:00.000000000",4851,0.003]
["2023-01-09T21:02:00.000000000","2023-01-10T05:02:00.000000000",4852,245.338]
["2023-01-09T21:02:00.000000000","2023-01-10T05:02:00.000000000",4853,0.4537519]
["2023-01-09T21:02:00.000000000","2023-01-10T05:02:00.000000000",4854,-3.007161]
["2023-01-09T21:02:00.000000000","2023-01-10T05:02:00.000000000",4865,11.55]
["2023-01-09T21:02:00.000000000","2023-01-10T05:02:00.000000000",4866,11.49167]
["2023-01-09T21:02:00.000000000","2023-01-10T05:02:00.000000000",4867,11.45]
["2023-01-09T21:02:00.000000000","2023-01-10T05:02:00.000000000",4868,11.55833]
["2023-01-09T21:02:00.000000000","2023-01-10T05:02:00.000000000",4869,11.64167]
["2023-01-09T21:02:00.000000000","2023-01-10T05:02:00.000000000",4870,13.79167]
["2023-01-09T21:02:00.000000000","2023-01-10T05:02:00.000000000",4871,13.5]
["2023-01-09T21:02:00.000000000","2023-01-10T05:02:00.000000000",4872,13.79167]
["2023-01-09T21:02:00.000000000","2023-01-10T05:02:00.000000000",4855,2.4]
["2023-01-09T21:02:00.000000000","2023-01-10T05:02:00.000000000",4856,-0.003]
["2023-01-09T21:02:00.000000000","2023-01-10T05:02:00.000000000",4857,0.0615]
["2023-01-09T21:02:00.000000000","2023-01-10T05:02:00.000000000",4858,245.1662]
["2023-01-09T21:02:00.000000000","2023-01-10T05:02:00.000000000",4859,0.03094957]
["2023-01-09T21:02:00.000000000","2023-01-10T05:02:00.000000000",4860,0.0]
["2023-01-09T21:02:00.000000000","2023-01-10T05:02:00.000000000",4862,0.0]
["2023-01-09T21:02:00.000000000","2023-01-10T05:02:00.000000000",4863,0.0]
["2023-01-09T21:02:00.000000000","2023-01-10T05:02:00.000000000",4864,11.08333]
["2023-01-09T21:02:00.000000000","2023-01-10T05:02:00.000000000",4861,-1.478485]
["2023-01-09T21:03:00.000000000","2023-01-10T05:03:00.000000000",4849,1.8]
["2023-01-09T21:03:00.000000000","2023-01-10T05:03:00.000000000",4850,-0.006]
["2023-01-09T21:03:00.000000000","2023-01-10T05:03:00.000000000",4851,0.003]
["2023-01-09T21:03:00.000000000","2023-01-10T05:03:00.000000000",4852,245.3505]
["2023-01-09T21:03:00.000000000","2023-01-10T05:03:00.000000000",4853,0.4539859]
["2023-01-09T21:03:00.000000000","2023-01-10T05:03:00.000000000",4854,-2.933436]
["2023-01-09T21:03:00.000000000","2023-01-10T05:03:00.000000000",4865,11.50833]
["2023-01-09T21:03:00.000000000","2023-01-10T05:03:00.000000000",4866,11.475]
["2023-01-09T21:03:00.000000000","2023-01-10T05:03:00.000000000",4867,11.425]
["2023-01-09T21:03:00.000000000","2023-01-10T05:03:00.000000000",4868,11.53333]
["2023-01-09T21:03:00.000000000","2023-01-10T05:03:00.000000000",4869,11.675]
["2023-01-09T21:03:00.000000000","2023-01-10T05:03:00.000000000",4870,13.8]
["2023-01-09T21:03:00.000000000","2023-01-10T05:03:00.000000000",4871,13.48333]
["2023-01-09T21:03:00.000000000","2023-01-10T05:03:00.000000000",4872,13.775]
["2023-01-09T21:03:00.000000000","2023-01-10T05:03:00.000000000",4855,2.4]
["2023-01-09T21:03:00.000000000","2023-01-10T05:03:00.000000000",4856,-0.003]
["2023-01-09T21:03:00.000000000","2023-01-10T05:03:00.000000000",4857,0.06175]
["2023-01-09T21:03:00.000000000","2023-01-10T05:03:00.000000000",4858,245.1764]
["2023-01-09T21:03:00.000000000","2023-01-10T05:03:00.000000000",4859,0.03094264]
["2023-01-09T21:03:00.000000000","2023-01-10T05:03:00.000000000",4860,0.0]
["2023-01-09T21:03:00.000000000","2023-01-10T05:03:00.000000000",4862,0.0]
["2023-01-09T21:03:00.000000000","2023-01-10T05:03:00.000000000",4863,0.0]
["2023-01-09T21:03:00.000000000","2023-01-10T05:03:00.000000000",4864,11.075]
["2023-01-09T21:03:00.000000000","2023-01-10T05:03:00.000000000",4861,-1.478485]
["2023-01-09T21:04:00.000000000","2023-01-10T05:04:00.000000000",4849,1.8]
["2023-01-09T21:04:00.000000000","2023-01-10T05:04:00.000000000",4850,-0.006]
["2023-01-09T21:04:00.000000000","2023-01-10T05:04:00.000000000",4851,0.003]
["2023-01-09T21:04:00.000000000","2023-01-10T05:04:00.000000000",4852,245.3225]
["2023-01-09T21:04:00.000000000","2023-01-10T05:04:00.000000000",4853,0.4539882]
["2023-01-09T21:04:00.000000000","2023-01-10T05:04:00.000000000",4854,-2.78689]
["2023-01-09T21:04:00.000000000","2023-01-10T05:04:00.000000000",4865,11.575]
["2023-01-09T21:04:00.000000000","2023-01-10T05:04:00.000000000",4866,11.53333]
["2023-01-09T21:04:00.000000000","2023-01-10T05:04:00.000000000",4867,11.45]
["2023-01-09T21:04:00.000000000","2023-01-10T05:04:00.000000000",4868,11.56667]
["2023-01-09T21:04:00.000000000","2023-01-10T05:04:00.000000000",4869,11.65833]
["2023-01-09T21:04:00.000000000","2023-01-10T05:04:00.000000000",4870,13.825]
["2023-01-09T21:04:00.000000000","2023-01-10T05:04:00.000000000",4871,13.50833]
["2023-01-09T21:04:00.000000000","2023-01-10T05:04:00.000000000",4872,13.8]
["2023-01-09T21:04:00.000000000","2023-01-10T05:04:00.000000000",4855,2.4]
["2023-01-09T21:04:00.000000000","2023-01-10T05:04:00.000000000",4856,-0.003]
["2023-01-09T21:04:00.000000000","2023-01-10T05:04:00.000000000",4857,0.062]
["2023-01-09T21:04:00.000000000","2023-01-10T05:04:00.000000000",4858,245.1407]
["2023-01-09T21:04:00.000000000","2023-01-10T05:04:00.000000000",4859,0.03093798]
["2023-01-09T21:04:00.000000000","2023-01-10T05:04:00.000000000",4860,0.0]
["2023-01-09T21:04:00.000000000","2023-01-10T05:04:00.000000000",4862,0.0]
["2023-01-09T21:04:00.000000000","2023-01-10T05:04:00.000000000",4863,0.0]
["2023-01-09T21:04:00.000000000","2023-01-10T05:04:00.000000000",4864,11.08333]
["2023-01-09T21:04:00.000000000","2023-01-10T05:04:00.000000000",4861,-1.469128]
["2023-01-09T21:17:00.000000000","2023-01-10T05:17:00.000000000",4871,13.64167]
["2023-01-09T21:17:00.000000000","2023-01-10T05:17:00.000000000",4872,13.95833]
["2023-01-09T21:17:00.000000000","2023-01-10T05:17:00.000000000",4855,2.4]
["2023-01-09T21:17:00.000000000","2023-01-10T05:17:00.000000000",4856,-0.003]
["2023-01-09T21:17:00.000000000","2023-01-10T05:17:00.000000000",4857,0.06175]
["2023-01-09T21:17:00.000000000","2023-01-10T05:17:00.000000000",4858,244.9689]
["2023-01-09T21:17:00.000000000","2023-01-10T05:17:00.000000000",4859,0.03092807]
["2023-01-09T21:17:00.000000000","2023-01-10T05:17:00.000000000",4860,0.0]
["2023-01-09T21:17:00.000000000","2023-01-10T05:17:00.000000000",4862,0.0]
["2023-01-09T21:17:00.000000000","2023-01-10T05:17:00.000000000",4863,0.0]
["2023-01-09T21:17:00.000000000","2023-01-10T05:17:00.000000000",4864,11.41667]
["2023-01-09T21:17:00.000000000","2023-01-10T05:17:00.000000000",4861,-1.066755]
["2023-01-09T21:18:00.000000000","2023-01-10T05:18:00.000000000",4849,1.7]
["2023-01-09T21:18:00.000000000","2023-01-10T05:18:00.000000000",4850,-0.006]
["2023-01-09T21:18:00.000000000","2023-01-10T05:18:00.000000000",4851,0.003]
["2023-01-09T21:18:00.000000000","2023-01-10T05:18:00.000000000",4852,245.1119]
["2023-01-09T21:18:00.000000000","2023-01-10T05:18:00.000000000",4853,0.4528487]
["2023-01-09T21:18:00.000000000","2023-01-10T05:18:00.000000000",4854,-2.933426]
["2023-01-09T21:18:00.000000000","2023-01-10T05:18:00.000000000",4865,11.8]
["2023-01-09T21:18:00.000000000","2023-01-10T05:18:00.000000000",4866,11.74167]
["2023-01-09T21:18:00.000000000","2023-01-10T05:18:00.000000000",4867,11.71667]
["2023-01-09T21:18:00.000000000","2023-01-10T05:18:00.000000000",4868,11.85]
["2023-01-09T21:18:00.000000000","2023-01-10T05:18:00.000000000",4869,11.95]
["2023-01-09T21:18:00.000000000","2023-01-10T05:18:00.000000000",4870,14.075]
["2023-01-09T21:18:00.000000000","2023-01-10T05:18:00.000000000",4871,13.76667]
["2023-01-09T21:18:00.000000000","2023-01-10T05:18:00.000000000",4872,14.06667]
["2023-01-09T21:18:00.000000000","2023-01-10T05:18:00.000000000",4855,2.4]
["2023-01-09T21:18:00.000000000","2023-01-10T05:18:00.000000000",4856,-0.003]
["2023-01-09T21:18:00.000000000","2023-01-10T05:18:00.000000000",4857,0.0625]
["2023-01-09T21:18:00.000000000","2023-01-10T05:18:00.000000000",4858,244.9354]
["2023-01-09T21:18:00.000000000","2023-01-10T05:18:00.000000000",4859,0.0308605]
["2023-01-09T21:18:00.000000000","2023-01-10T05:18:00.000000000",4860,0.0]
["2023-01-09T21:18:00.000000000","2023-01-10T05:18:00.000000000",4862,0.0]
["2023-01-09T21:18:00.000000000","2023-01-10T05:18:00.000000000",4863,0.0]
["2023-01-09T21:18:00.000000000","2023-01-10T05:18:00.000000000",4864,11.48333]
["2023-01-09T21:18:00.000000000","2023-01-10T05:18:00.000000000",4861,-0.9263926]
["2023-01-09T21:19:00.000000000","2023-01-10T05:19:00.000000000",4849,1.65]
["2023-01-09T21:19:00.000000000","2023-01-10T05:19:00.000000000",4850,-0.006]
["2023-01-09T21:19:00.000000000","2023-01-10T05:19:00.000000000",4851,0.003]
["2023-01-09T21:19:00.000000000","2023-01-10T05:19:00.000000000",4852,245.1247]
["2023-01-09T21:19:00.000000000","2023-01-10T05:19:00.000000000",4853,0.4532595]
["2023-01-09T21:19:00.000000000","2023-01-10T05:19:00.000000000",4854,-2.860327]
["2023-01-09T21:19:00.000000000","2023-01-10T05:19:00.000000000",4865,11.85833]
["2023-01-09T21:19:00.000000000","2023-01-10T05:19:00.000000000",4866,11.775]
["2023-01-09T21:19:00.000000000","2023-01-10T05:19:00.000000000",4867,11.75833]
["2023-01-09T21:19:00.000000000","2023-01-10T05:19:00.000000000",4868,11.88333]
["2023-01-09T21:19:00.000000000","2023-01-10T05:19:00.000000000",4869,11.99167]
["2023-01-09T21:19:00.000000000","2023-01-10T05:19:00.000000000",4870,14.10833]
["2023-01-09T21:19:00.000000000","2023-01-10T05:19:00.000000000",4871,13.8]
["2023-01-09T21:19:00.000000000","2023-01-10T05:19:00.000000000",4872,14.09167]
["2023-01-09T21:19:00.000000000","2023-01-10T05:19:00.000000000",4855,2.4]
["2023-01-09T21:19:00.000000000","2023-01-10T05:19:00.000000000",4856,-0.003]
["2023-01-09T21:19:00.000000000","2023-01-10T05:19:00.000000000",4857,0.0625]
["2023-01-09T21:19:00.000000000","2023-01-10T05:19:00.000000000",4858,244.9516]
["2023-01-09T21:19:00.000000000","2023-01-10T05:19:00.000000000",4859,0.03087552]
["2023-01-09T21:19:00.000000000","2023-01-10T05:19:00.000000000",4860,0.0]
["2023-01-09T21:19:00.000000000","2023-01-10T05:19:00.000000000",4862,0.0]
["2023-01-09T21:19:00.000000000","2023-01-10T05:19:00.000000000",4863,0.0]
["2023-01-09T21:19:00.000000000","2023-01-10T05:19:00.000000000",4864,11.58333]
["2023-01-09T21:19:00.000000000","2023-01-10T05:19:00.000000000",4861,-0.8515325]
["2023-01-09T21:20:00.000000000","2023-01-10T05:20:00.000000000",4849,1.6]
["2023-01-09T21:20:00.000000000","2023-01-10T05:20:00.000000000",4850,-0.006]
["2023-01-09T21:20:00.000000000","2023-01-10T05:20:00.000000000",4851,0.003]
["2023-01-09T21:20:00.000000000","2023-01-10T05:20:00.000000000",4852,245.1824]
["2023-01-09T21:20:00.000000000","2023-01-10T05:20:00.000000000",4853,0.4534286]
["2023-01-09T21:20:00.000000000","2023-01-10T05:20:00.000000000",4854,-2.933464]
["2023-01-09T21:20:00.000000000","2023-01-10T05:20:00.000000000",4865,11.925]
["2023-01-09T21:20:00.000000000","2023-01-10T05:20:00.000000000",4866,11.85833]
["2023-01-09T21:20:00.000000000","2023-01-10T05:20:00.000000000",4867,11.83333]
["2023-01-09T21:20:00.000000000","2023-01-10T05:20:00.000000000",4868,11.96667]
["2023-01-09T21:20:00.000000000","2023-01-10T05:20:00.000000000",4869,12.04167]
["2023-01-09T21:20:00.000000000","2023-01-10T05:20:00.000000000",4870,14.15833]
["2023-01-09T21:20:00.000000000","2023-01-10T05:20:00.000000000",4871,13.86667]
["2023-01-09T21:20:00.000000000","2023-01-10T05:20:00.000000000",4872,14.15]
["2023-01-09T21:20:00.000000000","2023-01-10T05:20:00.000000000",4855,2.4]
["2023-01-09T21:20:00.000000000","2023-01-10T05:20:00.000000000",4856,-0.003]
["2023-01-09T21:20:00.000000000","2023-01-10T05:20:00.000000000",4857,0.06175]
["2023-01-09T21:20:00.000000000","2023-01-10T05:20:00.000000000",4858,245.014]
["2023-01-09T21:20:00.000000000","2023-01-10T05:20:00.000000000",4859,0.03095384]
["2023-01-09T21:20:00.000000000","2023-01-10T05:20:00.000000000",4860,0.0]
["2023-01-09T21:20:00.000000000","2023-01-10T05:20:00.000000000",4862,0.0]
["2023-01-09T21:20:00.000000000","2023-01-10T05:20:00.000000000",4863,0.0]
["2023-01-09T21:20:00.000000000","2023-01-10T05:20:00.000000000",4864,11.775]
["2023-01-09T21:20:00.000000000","2023-01-10T05:20:00.000000000",4861,-0.7860301]
["2023-01-09T21:21:00.000000000","2023-01-10T05:21:00.000000000",4849,1.65]
["2023-01-09T21:21:00.000000000","2023-01-10T05:21:00.000000000",4850,-0.006]
["2023-01-09T21:21:00.000000000","2023-01-10T05:21:00.000000000",4851,0.003]
["2023-01-09T21:21:00.000000000","2023-01-10T05:21:00.000000000",4852,245.1563]
["2023-01-09T21:21:00.000000000","2023-01-10T05:21:00.000000000",4853,0.4530022]
["2023-01-09T21:21:00.000000000","2023-01-10T05:21:00.000000000",4854,-2.860142]
["2023-01-09T21:21:00.000000000","2023-01-10T05:21:00.000000000",4865,12.0]
["2023-01-09T21:21:00.000000000","2023-01-10T05:21:00.000000000",4866,11.94167]
["2023-01-09T21:21:00.000000000","2023-01-10T05:21:00.000000000",4867,11.88333]
["2023-01-09T21:21:00.000000000","2023-01-10T05:21:00.000000000",4868,12.03333]
["2023-01-09T21:21:00.000000000","2023-01-10T05:21:00.000000000",4869,12.11667]
["2023-01-09T21:21:00.000000000","2023-01-10T05:21:00.000000000",4870,14.21667]
["2023-01-09T21:21:00.000000000","2023-01-10T05:21:00.000000000",4871,13.91667]
["2023-01-09T21:21:00.000000000","2023-01-10T05:21:00.000000000",4872,14.20833]
["2023-01-09T21:21:00.000000000","2023-01-10T05:21:00.000000000",4855,2.4]
["2023-01-09T21:21:00.000000000","2023-01-10T05:21:00.000000000",4856,-0.003]
["2023-01-09T21:34:00.000000000","2023-01-10T05:34:00.000000000",4853,0.4533359]
["2023-01-09T21:34:00.000000000","2023-01-10T05:34:00.000000000",4854,-2.860567]
["2023-01-09T21:34:00.000000000","2023-01-10T05:34:00.000000000",4865,12.35833]
["2023-01-09T21:34:00.000000000","2023-01-10T05:34:00.000000000",4866,12.30833]
["2023-01-09T21:34:00.000000000","2023-01-10T05:34:00.000000000",4867,12.21667]
["2023-01-09T21:34:00.000000000","2023-01-10T05:34:00.000000000",4868,12.34167]
["2023-01-09T21:34:00.000000000","2023-01-10T05:34:00.000000000",4869,12.5]
["2023-01-09T21:34:00.000000000","2023-01-10T05:34:00.000000000",4870,14.51667]
["2023-01-09T21:34:00.000000000","2023-01-10T05:34:00.000000000",4871,14.21667]
["2023-01-09T21:34:00.000000000","2023-01-10T05:34:00.000000000",4872,14.5]
["2023-01-09T21:34:00.000000000","2023-01-10T05:34:00.000000000",4855,2.6]
["2023-01-09T21:34:00.000000000","2023-01-10T05:34:00.000000000",4856,-0.003]
["2023-01-09T21:34:00.000000000","2023-01-10T05:34:00.000000000",4857,0.062]
["2023-01-09T21:34:00.000000000","2023-01-10T05:34:00.000000000",4858,244.9672]
["2023-01-09T21:34:00.000000000","2023-01-10T05:34:00.000000000",4859,0.03090192]
["2023-01-09T21:34:00.000000000","2023-01-10T05:34:00.000000000",4860,0.0]
["2023-01-09T21:34:00.000000000","2023-01-10T05:34:00.000000000",4862,0.0]
["2023-01-09T21:34:00.000000000","2023-01-10T05:34:00.000000000",4863,0.0]
["2023-01-09T21:34:00.000000000","2023-01-10T05:34:00.000000000",4864,12.1]
["2023-01-09T21:34:00.000000000","2023-01-10T05:34:00.000000000",4861,-1.066755]
["2023-01-09T21:35:00.000000000","2023-01-10T05:35:00.000000000",4849,2.0]
["2023-01-09T21:35:00.000000000","2023-01-10T05:35:00.000000000",4850,-0.006]
["2023-01-09T21:35:00.000000000","2023-01-10T05:35:00.000000000",4851,0.003]
["2023-01-09T21:35:00.000000000","2023-01-10T05:35:00.000000000",4852,245.1355]
["2023-01-09T21:35:00.000000000","2023-01-10T05:35:00.000000000",4853,0.4536726]
["2023-01-09T21:35:00.000000000","2023-01-10T05:35:00.000000000",4854,-2.860463]
["2023-01-09T21:35:00.000000000","2023-01-10T05:35:00.000000000",4865,12.38333]
["2023-01-09T21:35:00.000000000","2023-01-10T05:35:00.000000000",4866,12.31667]
["2023-01-09T21:35:00.000000000","2023-01-10T05:35:00.000000000",4867,12.20833]
["2023-01-09T21:35:00.000000000","2023-01-10T05:35:00.000000000",4868,12.39167]
["2023-01-09T21:35:00.000000000","2023-01-10T05:35:00.000000000",4869,12.51667]
["2023-01-09T21:35:00.000000000","2023-01-10T05:35:00.000000000",4870,14.59167]
["2023-01-09T21:35:00.000000000","2023-01-10T05:35:00.000000000",4871,14.28333]
["2023-01-09T21:35:00.000000000","2023-01-10T05:35:00.000000000",4872,14.55]
["2023-01-09T21:35:00.000000000","2023-01-10T05:35:00.000000000",4855,2.6]
["2023-01-09T21:35:00.000000000","2023-01-10T05:35:00.000000000",4856,-0.003]
["2023-01-09T21:35:00.000000000","2023-01-10T05:35:00.000000000",4857,0.06125]
["2023-01-09T21:35:00.000000000","2023-01-10T05:35:00.000000000",4858,244.9405]
["2023-01-09T21:35:00.000000000","2023-01-10T05:35:00.000000000",4859,0.03095564]
["2023-01-09T21:35:00.000000000","2023-01-10T05:35:00.000000000",4860,0.0]
["2023-01-09T21:35:00.000000000","2023-01-10T05:35:00.000000000",4862,0.0]
["2023-01-09T21:35:00.000000000","2023-01-10T05:35:00.000000000",4863,0.0]
["2023-01-09T21:35:00.000000000","2023-01-10T05:35:00.000000000",4864,12.16667]
["2023-01-09T21:35:00.000000000","2023-01-10T05:35:00.000000000",4861,-1.038682]
["2023-01-09T21:36:00.000000000","2023-01-10T05:36:00.000000000",4849,2.0]
["2023-01-09T21:36:00.000000000","2023-01-10T05:36:00.000000000",4850,-0.006]
["2023-01-09T21:36:00.000000000","2023-01-10T05:36:00.000000000",4851,0.003]
["2023-01-09T21:36:00.000000000","2023-01-10T05:36:00.000000000",4852,244.7856]
["2023-01-09T21:36:00.000000000","2023-01-10T05:36:00.000000000",4853,0.4539053]
["2023-01-09T21:36:00.000000000","2023-01-10T05:36:00.000000000",4854,-2.86116]
["2023-01-09T21:36:00.000000000","2023-01-10T05:36:00.000000000",4865,12.39167]
["2023-01-09T21:36:00.000000000","2023-01-10T05:36:00.000000000",4866,12.33333]
["2023-01-09T21:36:00.000000000","2023-01-10T05:36:00.000000000",4867,12.19167]
["2023-01-09T21:36:00.000000000","2023-01-10T05:36:00.000000000",4868,12.39167]
["2023-01-09T21:36:00.000000000","2023-01-10T05:36:00.000000000",4869,12.525]
["2023-01-09T21:36:00.000000000","2023-01-10T05:36:00.000000000",4870,14.6]
["2023-01-09T21:36:00.000000000","2023-01-10T05:36:00.000000000",4871,14.26667]
["2023-01-09T21:36:00.000000000","2023-01-10T05:36:00.000000000",4872,14.49167]
["2023-01-09T21:36:00.000000000","2023-01-10T05:36:00.000000000",4855,2.6]
["2023-01-09T21:36:00.000000000","2023-01-10T05:36:00.000000000",4856,-0.003]
["2023-01-09T21:36:00.000000000","2023-01-10T05:36:00.000000000",4857,0.06125]
["2023-01-09T21:36:00.000000000","2023-01-10T05:36:00.000000000",4858,244.6238]
["2023-01-09T21:36:00.000000000","2023-01-10T05:36:00.000000000",4859,0.03089262]
["2023-01-09T21:36:00.000000000","2023-01-10T05:36:00.000000000",4860,0.0]
["2023-01-09T21:36:00.000000000","2023-01-10T05:36:00.000000000",4862,0.0]
["2023-01-09T21:36:00.000000000","2023-01-10T05:36:00.000000000",4863,0.0]
["2023-01-09T21:36:00.000000000","2023-01-10T05:36:00.000000000",4864,12.275]
["2023-01-09T21:36:00.000000000","2023-01-10T05:36:00.000000000",4861,-1.029325]
["2023-01-09T21:37:00.000000000","2023-01-10T05:37:00.000000000",4849,1.816667]
["2023-01-09T21:37:00.000000000","2023-01-10T05:37:00.000000000",4850,-0.006]
["2023-01-09T21:37:00.000000000","2023-01-10T05:37:00.000000000",4851,0.003]
["2023-01-09T21:37:00.000000000","2023-01-10T05:37:00.000000000",4852,244.782]
["2023-01-09T21:37:00.000000000","2023-01-10T05:37:00.000000000",4853,0.4538317]
["2023-01-09T21:37:00.000000000","2023-01-10T05:37:00.000000000",4854,-2.860704]
["2023-01-09T21:37:00.000000000","2023-01-10T05:37:00.000000000",4865,12.24167]
["2023-01-09T21:37:00.000000000","2023-01-10T05:37:00.000000000",4866,12.24167]
["2023-01-09T21:37:00.000000000","2023-01-10T05:37:00.000000000",4867,11.98333]
["2023-01-09T21:37:00.000000000","2023-01-10T05:37:00.000000000",4868,12.21667]
["2023-01-09T21:37:00.000000000","2023-01-10T05:37:00.000000000",4869,12.36667]
["2023-01-09T21:37:00.000000000","2023-01-10T05:37:00.000000000",4870,14.46667]
["2023-01-09T21:37:00.000000000","2023-01-10T05:37:00.000000000",4871,13.99167]
["2023-01-09T21:37:00.000000000","2023-01-10T05:37:00.000000000",4872,14.2]
["2023-01-09T21:37:00.000000000","2023-01-10T05:37:00.000000000",4855,2.6]
["2023-01-09T21:37:00.000000000","2023-01-10T05:37:00.000000000",4856,-0.003]
["2023-01-09T21:37:00.000000000","2023-01-10T05:37:00.000000000",4857,0.06075]
["2023-01-09T21:37:00.000000000","2023-01-10T05:37:00.000000000",4858,244.6208]
["2023-01-09T21:37:00.000000000","2023-01-10T05:37:00.000000000",4859,0.03095599]
["2023-01-09T21:37:00.000000000","2023-01-10T05:37:00.000000000",4860,0.0]
["2023-01-09T21:37:00.000000000","2023-01-10T05:37:00.000000000",4862,0.0]
["2023-01-09T21:37:00.000000000","2023-01-10T05:37:00.000000000",4863,0.0]
["2023-01-09T21:37:00.000000000","2023-01-10T05:37:00.000000000",4864,12.25]
["2023-01-09T21:37:00.000000000","2023-01-10T05:37:00.000000000",4861,-1.38491]
["2023-01-09T21:38:00.000000000","2023-01-10T05:38:00.000000000",4849,1.8]
["2023-01-09T21:38:00.000000000","2023-01-10T05:38:00.000000000",4850,-0.006]
["2023-01-09T21:38:00.000000000","2023-01-10T05:38:00.000000000",4851,0.003]
["2023-01-09T21:38:00.000000000","2023-01-10T05:38:00.000000000",4852,244.8097]
["2023-01-09T21:38:00.000000000","2023-01-10T05:38:00.000000000",4853,0.4541571]
["2023-01-09T21:38:00.000000000","2023-01-10T05:38:00.000000000",4854,-2.934592]
["2023-01-09T21:38:00.000000000","2023-01-10T05:38:00.000000000",4865,11.69167]
["2023-01-09T21:38:00.000000000","2023-01-10T05:38:00.000000000",4866,11.85]
["2023-01-09T21:50:00.000000000","2023-01-10T05:50:00.000000000",4862,0.0]
["2023-01-09T21:50:00.000000000","2023-01-10T05:50:00.000000000",4863,0.0]
["2023-01-09T21:50:00.000000000","2023-01-10T05:50:00.000000000",4864,11.45]
["2023-01-09T21:50:00.000000000","2023-01-10T05:50:00.000000000",4861,-4.033082]
["2023-01-09T21:51:00.000000000","2023-01-10T05:51:00.000000000",4849,1.8]
["2023-01-09T21:51:00.000000000","2023-01-10T05:51:00.000000000",4850,-0.006]
["2023-01-09T21:51:00.000000000","2023-01-10T05:51:00.000000000",4851,0.003]
["2023-01-09T21:51:00.000000000","2023-01-10T05:51:00.000000000",4852,245.0316]
["2023-01-09T21:51:00.000000000","2023-01-10T05:51:00.000000000",4853,0.4545622]
["2023-01-09T21:51:00.000000000","2023-01-10T05:51:00.000000000",4854,-3.006501]
["2023-01-09T21:51:00.000000000","2023-01-10T05:51:00.000000000",4865,9.208333]
["2023-01-09T21:51:00.000000000","2023-01-10T05:51:00.000000000",4866,9.241666]
["2023-01-09T21:51:00.000000000","2023-01-10T05:51:00.000000000",4867,9.091666]
["2023-01-09T21:51:00.000000000","2023-01-10T05:51:00.000000000",4868,9.283334]
["2023-01-09T21:51:00.000000000","2023-01-10T05:51:00.000000000",4869,9.241666]
["2023-01-09T21:51:00.000000000","2023-01-10T05:51:00.000000000",4870,11.70833]
["2023-01-09T21:51:00.000000000","2023-01-10T05:51:00.000000000",4871,11.00833]
["2023-01-09T21:51:00.000000000","2023-01-10T05:51:00.000000000",4872,11.38333]
["2023-01-09T21:51:00.000000000","2023-01-10T05:51:00.000000000",4855,2.6]
["2023-01-09T21:51:00.000000000","2023-01-10T05:51:00.000000000",4856,-0.003]
["2023-01-09T21:51:00.000000000","2023-01-10T05:51:00.000000000",4857,0.06175]
["2023-01-09T21:51:00.000000000","2023-01-10T05:51:00.000000000",4858,244.8615]
["2023-01-09T21:51:00.000000000","2023-01-10T05:51:00.000000000",4859,0.03105365]
["2023-01-09T21:51:00.000000000","2023-01-10T05:51:00.000000000",4860,0.0]
["2023-01-09T21:51:00.000000000","2023-01-10T05:51:00.000000000",4862,0.0]
["2023-01-09T21:51:00.000000000","2023-01-10T05:51:00.000000000",4863,0.0]
["2023-01-09T21:51:00.000000000","2023-01-10T05:51:00.000000000",4864,11.54167]
["2023-01-09T21:51:00.000000000","2023-01-10T05:51:00.000000000",4861,-3.677498]
["2023-01-09T21:52:00.000000000","2023-01-10T05:52:00.000000000",4849,1.8]
["2023-01-09T21:52:00.000000000","2023-01-10T05:52:00.000000000",4850,-0.006]
["2023-01-09T21:52:00.000000000","2023-01-10T05:52:00.000000000",4851,0.003]
["2023-01-09T21:52:00.000000000","2023-01-10T05:52:00.000000000",4852,245.018]
["2023-01-09T21:52:00.000000000","2023-01-10T05:52:00.000000000",4853,0.4547592]
["2023-01-09T21:52:00.000000000","2023-01-10T05:52:00.000000000",4854,-2.786958]
["2023-01-09T21:52:00.000000000","2023-01-10T05:52:00.000000000",4865,9.224999]
["2023-01-09T21:52:00.000000000","2023-01-10T05:52:00.000000000",4866,9.25]
["2023-01-09T21:52:00.000000000","2023-01-10T05:52:00.000000000",4867,8.991667]
["2023-01-09T21:52:00.000000000","2023-01-10T05:52:00.000000000",4868,9.258333]
["2023-01-09T21:52:00.000000000","2023-01-10T05:52:00.000000000",4869,9.2]
["2023-01-09T21:52:00.000000000","2023-01-10T05:52:00.000000000",4870,11.68333]
["2023-01-09T21:52:00.000000000","2023-01-10T05:52:00.000000000",4871,10.96667]
["2023-01-09T21:52:00.000000000","2023-01-10T05:52:00.000000000",4872,11.33333]
["2023-01-09T21:52:00.000000000","2023-01-10T05:52:00.000000000",4855,2.6]
["2023-01-09T21:52:00.000000000","2023-01-10T05:52:00.000000000",4856,-0.003]
["2023-01-09T21:52:00.000000000","2023-01-10T05:52:00.000000000",4857,0.06125]
["2023-01-09T21:52:00.000000000","2023-01-10T05:52:00.000000000",4858,244.8368]
["2023-01-09T21:52:00.000000000","2023-01-10T05:52:00.000000000",4859,0.03106476]
["2023-01-09T21:52:00.000000000","2023-01-10T05:52:00.000000000",4860,0.0]
["2023-01-09T21:52:00.000000000","2023-01-10T05:52:00.000000000",4862,0.0]
["2023-01-09T21:52:00.000000000","2023-01-10T05:52:00.000000000",4863,0.0]
["2023-01-09T21:52:00.000000000","2023-01-10T05:52:00.000000000",4864,11.525]
["2023-01-09T21:52:00.000000000","2023-01-10T05:52:00.000000000",4861,-3.3687]
["2023-01-09T21:53:00.000000000","2023-01-10T05:53:00.000000000",4849,1.8]
["2023-01-09T21:53:00.000000000","2023-01-10T05:53:00.000000000",4850,-0.006]
["2023-01-09T21:53:00.000000000","2023-01-10T05:53:00.000000000",4851,0.003]
["2023-01-09T21:53:00.000000000","2023-01-10T05:53:00.000000000",4852,245.0063]
["2023-01-09T21:53:00.000000000","2023-01-10T05:53:00.000000000",4853,0.4544068]
["2023-01-09T21:53:00.000000000","2023-01-10T05:53:00.000000000",4854,-2.933194]
["2023-01-09T21:53:00.000000000","2023-01-10T05:53:00.000000000",4865,9.283334]
["2023-01-09T21:53:00.000000000","2023-01-10T05:53:00.000000000",4866,9.3]
["2023-01-09T21:53:00.000000000","2023-01-10T05:53:00.000000000",4867,9.008333]
["2023-01-09T21:53:00.000000000","2023-01-10T05:53:00.000000000",4868,9.308333]
["2023-01-09T21:53:00.000000000","2023-01-10T05:53:00.000000000",4869,9.166667]
["2023-01-09T21:53:00.000000000","2023-01-10T05:53:00.000000000",4870,11.68333]
["2023-01-09T21:53:00.000000000","2023-01-10T05:53:00.000000000",4871,10.975]
["2023-01-09T21:53:00.000000000","2023-01-10T05:53:00.000000000",4872,11.34167]
["2023-01-09T21:53:00.000000000","2023-01-10T05:53:00.000000000",4855,2.6]
["2023-01-09T21:53:00.000000000","2023-01-10T05:53:00.000000000",4856,-0.003]
["2023-01-09T21:53:00.000000000","2023-01-10T05:53:00.000000000",4857,0.06075]
["2023-01-09T21:53:00.000000000","2023-01-10T05:53:00.000000000",4858,244.8458]
["2023-01-09T21:53:00.000000000","2023-01-10T05:53:00.000000000",4859,0.03098048]
["2023-01-09T21:53:00.000000000","2023-01-10T05:53:00.000000000",4860,0.0]
["2023-01-09T21:53:00.000000000","2023-01-10T05:53:00.000000000",4862,0.0]
["2023-01-09T21:53:00.000000000","2023-01-10T05:53:00.000000000",4863,0.0]
["2023-01-09T21:53:00.000000000","2023-01-10T05:53:00.000000000",4864,11.4]
["2023-01-09T21:53:00.000000000","2023-01-10T05:53:00.000000000",4861,-3.116047]
["2023-01-09T21:54:00.000000000","2023-01-10T05:54:00.000000000",4849,1.8]
["2023-01-09T21:54:00.000000000","2023-01-10T05:54:00.000000000",4850,-0.006]
["2023-01-09T21:54:00.000000000","2023-01-10T05:54:00.000000000",4851,0.003]
["2023-01-09T21:54:00.000000000","2023-01-10T05:54:00.000000000",4852,245.0611]
["2023-01-09T21:54:00.000000000","2023-01-10T05:54:00.000000000",4853,0.454681]
["2023-01-09T21:54:00.000000000","2023-01-10T05:54:00.000000000",4854,-2.933862]
["2023-01-09T21:54:00.000000000","2023-01-10T05:54:00.000000000",4865,9.425]
["2023-01-09T21:54:00.000000000","2023-01-10T05:54:00.000000000",4866,9.5]
["2023-01-09T21:54:00.000000000","2023-01-10T05:54:00.000000000",4867,9.375]
["2023-01-09T21:54:00.000000000","2023-01-10T05:54:00.000000000",4868,9.541667]
["2023-01-09T21:54:00.000000000","2023-01-10T05:54:00.000000000",4869,9.283334]
["2023-01-09T21:54:00.000000000","2023-01-10T05:54:00.000000000",4870,11.66667]
["2023-01-09T21:54:00.000000000","2023-01-10T05:54:00.000000000",4871,11.04167]
["2023-01-09T21:54:00.000000000","2023-01-10T05:54:00.000000000",4872,11.38333]
["2023-01-09T21:54:00.000000000","2023-01-10T05:54:00.000000000",4855,2.6]
["2023-01-09T21:54:00.000000000","2023-01-10T05:54:00.000000000",4856,-0.003]
["2023-01-09T21:54:00.000000000","2023-01-10T05:54:00.000000000",4857,0.06025]
["2023-01-09T21:54:00.000000000","2023-01-10T05:54:00.000000000",4858,244.8979]
["2023-01-09T21:54:00.000000000","2023-01-10T05:54:00.000000000",4859,0.0309915]
["2023-01-09T21:54:00.000000000","2023-01-10T05:54:00.000000000",4860,0.0]
["2023-01-09T21:54:00.000000000","2023-01-10T05:54:00.000000000",4862,0.0]
["2023-01-09T21:54:00.000000000","2023-01-10T05:54:00.000000000",4863,0.0]
["2023-01-09T21:54:00.000000000","2023-01-10T05:54:00.000000000",4864,11.49167]
["2023-01-09T21:54:00.000000000","2023-01-10T05:54:00.000000000",4861,-2.676245]
["2023-01-09T22:07:00.000000000","2023-01-10T06:07:00.000000000",4871,14.14167]
["2023-01-09T22:07:00.000000000","2023-01-10T06:07:00.000000000",4872,14.33333]
["2023-01-09T22:07:00.000000000","2023-01-10T06:07:00.000000000",4855,2.4]
["2023-01-09T22:07:00.000000000","2023-01-10T06:07:00.000000000",4856,-0.003]
["2023-01-09T22:07:00.000000000","2023-01-10T06:07:00.000000000",4857,0.06]
["2023-01-09T22:07:00.000000000","2023-01-10T06:07:00.000000000",4858,245.2104]
["2023-01-09T22:07:00.000000000","2023-01-10T06:07:00.000000000",4859,0.0310171]
["2023-01-09T22:07:00.000000000","2023-01-10T06:07:00.000000000",4860,0.0]
["2023-01-09T22:07:00.000000000","2023-01-10T06:07:00.000000000",4862,0.0]
["2023-01-09T22:07:00.000000000","2023-01-10T06:07:00.000000000",4863,0.0]
["2023-01-09T22:07:00.000000000","2023-01-10T06:07:00.000000000",4864,11.8]
["2023-01-09T22:07:00.000000000","2023-01-10T06:07:00.000000000",4861,-0.9076775]
["2023-01-09T22:08:00.000000000","2023-01-10T06:08:00.000000000",4849,1.633333]
["2023-01-09T22:08:00.000000000","2023-01-10T06:08:00.000000000",4850,-0.006]
["2023-01-09T22:08:00.000000000","2023-01-10T06:08:00.000000000",4851,0.003]
["2023-01-09T22:08:00.000000000","2023-01-10T06:08:00.000000000",4852,245.3381]
["2023-01-09T22:08:00.000000000","2023-01-10T06:08:00.000000000",4853,0.455111]
["2023-01-09T22:08:00.000000000","2023-01-10T06:08:00.000000000",4854,-2.933147]
["2023-01-09T22:08:00.000000000","2023-01-10T06:08:00.000000000",4865,12.2]
["2023-01-09T22:08:00.000000000","2023-01-10T06:08:00.000000000",4866,12.18333]
["2023-01-09T22:08:00.000000000","2023-01-10T06:08:00.000000000",4867,11.99167]
["2023-01-09T22:08:00.000000000","2023-01-10T06:08:00.000000000",4868,12.18333]
["2023-01-09T22:08:00.000000000","2023-01-10T06:08:00.000000000",4869,12.28333]
["2023-01-09T22:08:00.000000000","2023-01-10T06:08:00.000000000",4870,14.36667]
["2023-01-09T22:08:00.000000000","2023-01-10T06:08:00.000000000",4871,14.10833]
["2023-01-09T22:08:00.000000000","2023-01-10T06:08:00.000000000",4872,14.30833]
["2023-01-09T22:08:00.000000000","2023-01-10T06:08:00.000000000",4855,2.4]
["2023-01-09T22:08:00.000000000","2023-01-10T06:08:00.000000000",4856,-0.003]
["2023-01-09T22:08:00.000000000","2023-01-10T06:08:00.000000000",4857,0.061]
["2023-01-09T22:08:00.000000000","2023-01-10T06:08:00.000000000",4858,245.1824]
["2023-01-09T22:08:00.000000000","2023-01-10T06:08:00.000000000",4859,0.0310528]
["2023-01-09T22:08:00.000000000","2023-01-10T06:08:00.000000000",4860,0.0]
["2023-01-09T22:08:00.000000000","2023-01-10T06:08:00.000000000",4862,0.0]
["2023-01-09T22:08:00.000000000","2023-01-10T06:08:00.000000000",4863,0.0]
["2023-01-09T22:08:00.000000000","2023-01-10T06:08:00.000000000",4864,11.76667]
["2023-01-09T22:08:00.000000000","2023-01-10T06:08:00.000000000",4861,-0.991895]
["2023-01-09T22:09:00.000000000","2023-01-10T06:09:00.000000000",4849,1.633333]
["2023-01-09T22:09:00.000000000","2023-01-10T06:09:00.000000000",4850,-0.006]
["2023-01-09T22:09:00.000000000","2023-01-10T06:09:00.000000000",4851,0.003]
["2023-01-09T22:09:00.000000000","2023-01-10T06:09:00.000000000",4852,245.3416]
["2023-01-09T22:09:00.000000000","2023-01-10T06:09:00.000000000",4853,0.4546458]
["2023-01-09T22:09:00.000000000","2023-01-10T06:09:00.000000000",4854,-2.860061]
["2023-01-09T22:09:00.000000000","2023-01-10T06:09:00.000000000",4865,12.2]
["2023-01-09T22:09:00.000000000","2023-01-10T06:09:00.000000000",4866,12.14167]
["2023-01-09T22:09:00.000000000","2023-01-10T06:09:00.000000000",4867,11.91667]
["2023-01-09T22:09:00.000000000","2023-01-10T06:09:00.000000000",4868,12.15833]
["2023-01-09T22:09:00.000000000","2023-01-10T06:09:00.000000000",4869,12.24167]
["2023-01-09T22:09:00.000000000","2023-01-10T06:09:00.000000000",4870,14.34167]
["2023-01-09T22:09:00.000000000","2023-01-10T06:09:00.000000000",4871,14.1]
["2023-01-09T22:09:00.000000000","2023-01-10T06:09:00.000000000",4872,14.31667]
["2023-01-09T22:09:00.000000000","2023-01-10T06:09:00.000000000",4855,2.4]
["2023-01-09T22:09:00.000000000","2023-01-10T06:09:00.000000000",4856,-0.003]
["2023-01-09T22:09:00.000000000","2023-01-10T06:09:00.000000000",4857,0.0615]
["2023-01-09T22:09:00.000000000","2023-01-10T06:09:00.000000000",4858,245.1683]
["2023-01-09T22:09:00.000000000","2023-01-10T06:09:00.000000000",4859,0.03103001]
["2023-01-09T22:09:00.000000000","2023-01-10T06:09:00.000000000",4860,0.0]
["2023-01-09T22:09:00.000000000","2023-01-10T06:09:00.000000000",4862,0.0]
["2023-01-09T22:09:00.000000000","2023-01-10T06:09:00.000000000",4863,0.0]
["2023-01-09T22:09:00.000000000","2023-01-10T06:09:00.000000000",4864,11.725]
["2023-01-09T22:09:00.000000000","2023-01-10T06:09:00.000000000",4861,-1.104185]
["2023-01-09T22:10:00.000000000","2023-01-10T06:10:00.000000000",4849,1.666667]
["2023-01-09T22:10:00.000000000","2023-01-10T06:10:00.000000000",4850,-0.005]
["2023-01-09T22:10:00.000000000","2023-01-10T06:10:00.000000000",4851,0.003]
["2023-01-09T22:10:00.000000000","2023-01-10T06:10:00.000000000",4852,245.2858]
["2023-01-09T22:10:00.000000000","2023-01-10T06:10:00.000000000",4853,0.454937]
["2023-01-09T22:10:00.000000000","2023-01-10T06:10:00.000000000",4854,-3.006902]
["2023-01-09T22:10:00.000000000","2023-01-10T06:10:00.000000000",4865,12.19167]
["2023-01-09T22:10:00.000000000","2023-01-10T06:10:00.000000000",4866,12.11667]
["2023-01-09T22:10:00.000000000","2023-01-10T06:10:00.000000000",4867,11.975]
["2023-01-09T22:10:00.000000000","2023-01-10T06:10:00.000000000",4868,12.16667]
["2023-01-09T22:10:00.000000000","2023-01-10T06:10:00.000000000",4869,12.2]
["2023-01-09T22:10:00.000000000","2023-01-10T06:10:00.000000000",4870,14.33333]
["2023-01-09T22:10:00.000000000","2023-01-10T06:10:00.000000000",4871,14.10833]
["2023-01-09T22:10:00.000000000","2023-01-10T06:10:00.000000000",4872,14.31667]
["2023-01-09T22:10:00.000000000","2023-01-10T06:10:00.000000000",4855,2.416667]
["2023-01-09T22:10:00.000000000","2023-01-10T06:10:00.000000000",4856,-0.003]
["2023-01-09T22:10:00.000000000","2023-01-10T06:10:00.000000000",4857,0.0615]
["2023-01-09T22:10:00.000000000","2023-01-10T06:10:00.000000000",4858,245.1218]
["2023-01-09T22:10:00.000000000","2023-01-10T06:10:00.000000000",4859,0.03100614]
["2023-01-09T22:10:00.000000000","2023-01-10T06:10:00.000000000",4860,0.0]
["2023-01-09T22:10:00.000000000","2023-01-10T06:10:00.000000000",4862,0.0]
["2023-01-09T22:10:00.000000000","2023-01-10T06:10:00.000000000",4863,0.0]
["2023-01-09T22:10:00.000000000","2023-01-10T06:10:00.000000000",4864,11.775]
["2023-01-09T22:10:00.000000000","2023-01-10T06:10:00.000000000",4861,-1.132257]
["2023-01-09T22:11:00.000000000","2023-01-10T06:11:00.000000000",4849,1.683333]
["2023-01-09T22:11:00.000000000","2023-01-10T06:11:00.000000000",4850,-0.006]
["2023-01-09T22:11:00.000000000","2023-01-10T06:11:00.000000000",4851,0.003]
["2023-01-09T22:11:00.000000000","2023-01-10T06:11:00.000000000",4852,245.3429]
["2023-01-09T22:11:00.000000000","2023-01-10T06:11:00.000000000",4853,0.455303]
["2023-01-09T22:11:00.000000000","2023-01-10T06:11:00.000000000",4854,-2.934183]
["2023-01-09T22:11:00.000000000","2023-01-10T06:11:00.000000000",4865,12.2]
["2023-01-09T22:11:00.000000000","2023-01-10T06:11:00.000000000",4866,12.11667]
["2023-01-09T22:11:00.000000000","2023-01-10T06:11:00.000000000",4867,12.0]
["2023-01-09T22:11:00.000000000","2023-01-10T06:11:00.000000000",4868,12.19167]
["2023-01-09T22:11:00.000000000","2023-01-10T06:11:00.000000000",4869,12.25]
["2023-01-09T22:11:00.000000000","2023-01-10T06:11:00.000000000",4870,14.39167]
["2023-01-09T22:11:00.000000000","2023-01-10T06:11:00.000000000",4871,14.125]
["2023-01-09T22:11:00.000000000","2023-01-10T06:11:00.000000000",4872,14.38333]
["2023-01-09T22:11:00.000000000","2023-01-10T06:11:00.000000000",4855,2.516667]
["2023-01-09T22:11:00.000000000","2023-01-10T06:11:00.000000000",4856,-0.003]
["2023-01-09T22:24:00.000000000","2023-01-10T06:24:00.000000000",4853,0.4544601]
["2023-01-09T22:24:00.000000000","2023-01-10T06:24:00.000000000",4854,-2.860525]
["2023-01-09T22:24:00.000000000","2023-01-10T06:24:00.000000000",4865,11.875]
["2023-01-09T22:24:00.000000000","2023-01-10T06:24:00.000000000",4866,11.74167]
["2023-01-09T22:24:00.000000000","2023-01-10T06:24:00.000000000",4867,11.89167]
["2023-01-09T22:24:00.000000000","2023-01-10T06:24:00.000000000",4868,11.79167]
["2023-01-09T22:24:00.000000000","2023-01-10T06:24:00.000000000",4869,12.00833]
["2023-01-09T22:24:00.000000000","2023-01-10T06:24:00.000000000",4870,14.15]
["2023-01-09T22:24:00.000000000","2023-01-10T06:24:00.000000000",4871,13.64167]
["2023-01-09T22:24:00.000000000","2023-01-10T06:24:00.000000000",4872,14.09167]
["2023-01-09T22:24:00.000000000","2023-01-10T06:24:00.000000000",4855,2.4]
["2023-01-09T22:24:00.000000000","2023-01-10T06:24:00.000000000",4856,-0.003]
["2023-01-09T22:24:00.000000000","2023-01-10T06:24:00.000000000",4857,0.06075]
["2023-01-09T22:24:00.000000000","2023-01-10T06:24:00.000000000",4858,244.9772]
["2023-01-09T22:24:00.000000000","2023-01-10T06:24:00.000000000",4859,0.03100813]
["2023-01-09T22:24:00.000000000","2023-01-10T06:24:00.000000000",4860,0.0]
["2023-01-09T22:24:00.000000000","2023-01-10T06:24:00.000000000",4862,0.0]
["2023-01-09T22:24:00.000000000","2023-01-10T06:24:00.000000000",4863,0.0]
["2023-01-09T22:24:00.000000000","2023-01-10T06:24:00.000000000",4864,11.88333]
["2023-01-09T22:24:00.000000000","2023-01-10T06:24:00.000000000",4861,-1.515915]
["2023-01-09T22:25:00.000000000","2023-01-10T06:25:00.000000000",4849,1.6]
["2023-01-09T22:25:00.000000000","2023-01-10T06:25:00.000000000",4850,-0.006]
["2023-01-09T22:25:00.000000000","2023-01-10T06:25:00.000000000",4851,0.003]
["2023-01-09T22:25:00.000000000","2023-01-10T06:25:00.000000000",4852,245.1915]
["2023-01-09T22:25:00.000000000","2023-01-10T06:25:00.000000000",4853,0.4548494]
["2023-01-09T22:25:00.000000000","2023-01-10T06:25:00.000000000",4854,-3.080525]
["2023-01-09T22:25:00.000000000","2023-01-10T06:25:00.000000000",4865,11.80833]
["2023-01-09T22:25:00.000000000","2023-01-10T06:25:00.000000000",4866,11.70833]
["2023-01-09T22:25:00.000000000","2023-01-10T06:25:00.000000000",4867,11.80833]
["2023-01-09T22:25:00.000000000","2023-01-10T06:25:00.000000000",4868,11.73333]
["2023-01-09T22:25:00.000000000","2023-01-10T06:25:00.000000000",4869,11.975]
["2023-01-09T22:25:00.000000000","2023-01-10T06:25:00.000000000",4870,14.08333]
["2023-01-09T22:25:00.000000000","2023-01-10T06:25:00.000000000",4871,13.51667]
["2023-01-09T22:25:00.000000000","2023-01-10T06:25:00.000000000",4872,13.98333]
["2023-01-09T22:25:00.000000000","2023-01-10T06:25:00.000000000",4855,2.4]
["2023-01-09T22:25:00.000000000","2023-01-10T06:25:00.000000000",4856,-0.003]
["2023-01-09T22:25:00.000000000","2023-01-10T06:25:00.000000000",4857,0.061]
["2023-01-09T22:25:00.000000000","2023-01-10T06:25:00.000000000",4858,245.0289]
["2023-01-09T22:25:00.000000000","2023-01-10T06:25:00.000000000",4859,0.03103057]
["2023-01-09T22:25:00.000000000","2023-01-10T06:25:00.000000000",4860,0.0]
["2023-01-09T22:25:00.000000000","2023-01-10T06:25:00.000000000",4862,0.0]
["2023-01-09T22:25:00.000000000","2023-01-10T06:25:00.000000000",4863,0.0]
["2023-01-09T22:25:00.000000000","2023-01-10T06:25:00.000000000",4864,11.86667]
["2023-01-09T22:25:00.000000000","2023-01-10T06:25:00.000000000",4861,-1.628205]
["2023-01-09T22:26:00.000000000","2023-01-10T06:26:00.000000000",4849,1.6]
["2023-01-09T22:26:00.000000000","2023-01-10T06:26:00.000000000",4850,-0.006]
["2023-01-09T22:26:00.000000000","2023-01-10T06:26:00.000000000",4851,0.003]
["2023-01-09T22:26:00.000000000","2023-01-10T06:26:00.000000000",4852,245.1485]
["2023-01-09T22:26:00.000000000","2023-01-10T06:26:00.000000000",4853,0.4547182]
["2023-01-09T22:26:00.000000000","2023-01-10T06:26:00.000000000",4854,-2.934229]
["2023-01-09T22:26:00.000000000","2023-01-10T06:26:00.000000000",4865,11.8]
["2023-01-09T22:26:00.000000000","2023-01-10T06:26:00.000000000",4866,11.71667]
["2023-01-09T22:26:00.000000000","2023-01-10T06:26:00.000000000",4867,11.725]
["2023-01-09T22:26:00.000000000","2023-01-10T06:26:00.000000000",4868,11.73333]
["2023-01-09T22:26:00.000000000","2023-01-10T06:26:00.000000000",4869,11.95]
["2023-01-09T22:26:00.000000000","2023-01-10T06:26:00.000000000",4870,14.06667]
["2023-01-09T22:26:00.000000000","2023-01-10T06:26:00.000000000",4871,13.525]
["2023-01-09T22:26:00.000000000","2023-01-10T06:26:00.000000000",4872,13.95]
["2023-01-09T22:26:00.000000000","2023-01-10T06:26:00.000000000",4855,2.4]
["2023-01-09T22:26:00.000000000","2023-01-10T06:26:00.000000000",4856,-0.003]
["2023-01-09T22:26:00.000000000","2023-01-10T06:26:00.000000000",4857,0.06125]
["2023-01-09T22:26:00.000000000","2023-01-10T06:26:00.000000000",4858,244.9908]
["2023-01-09T22:26:00.000000000","2023-01-10T06:26:00.000000000",4859,0.03100543]
["2023-01-09T22:26:00.000000000","2023-01-10T06:26:00.000000000",4860,0.0]
["2023-01-09T22:26:00.000000000","2023-01-10T06:26:00.000000000",4862,0.0]
["2023-01-09T22:26:00.000000000","2023-01-10T06:26:00.000000000",4863,0.0]
["2023-01-09T22:26:00.000000000","2023-01-10T06:26:00.000000000",4864,11.85]
["2023-01-09T22:26:00.000000000","2023-01-10T06:26:00.000000000",4861,-1.712422]
["2023-01-09T22:27:00.000000000","2023-01-10T06:27:00.000000000",4849,1.633333]
["2023-01-09T22:27:00.000000000","2023-01-10T06:27:00.000000000",4850,-0.006]
["2023-01-09T22:27:00.000000000","2023-01-10T06:27:00.000000000",4851,0.003]
["2023-01-09T22:27:00.000000000","2023-01-10T06:27:00.000000000",4852,245.2486]
["2023-01-09T22:27:00.000000000","2023-01-10T06:27:00.000000000",4853,0.4549104]
["2023-01-09T22:27:00.000000000","2023-01-10T06:27:00.000000000",4854,-2.787441]
["2023-01-09T22:27:00.000000000","2023-01-10T06:27:00.000000000",4865,11.75833]
["2023-01-09T22:27:00.000000000","2023-01-10T06:27:00.000000000",4866,11.71667]
["2023-01-09T22:27:00.000000000","2023-01-10T06:27:00.000000000",4867,11.7]
["2023-01-09T22:27:00.000000000","2023-01-10T06:27:00.000000000",4868,11.76667]
["2023-01-09T22:27:00.000000000","2023-01-10T06:27:00.000000000",4869,11.925]
["2023-01-09T22:27:00.000000000","2023-01-10T06:27:00.000000000",4870,14.01667]
["2023-01-09T22:27:00.000000000","2023-01-10T06:27:00.000000000",4871,13.55833]
["2023-01-09T22:27:00.000000000","2023-01-10T06:27:00.000000000",4872,13.95]
["2023-01-09T22:27:00.000000000","2023-01-10T06:27:00.000000000",4855,2.4]
["2023-01-09T22:27:00.000000000","2023-01-10T06:27:00.000000000",4856,-0.003]
["2023-01-09T22:27:00.000000000","2023-01-10T06:27:00.000000000",4857,0.06025]
["2023-01-09T22:27:00.000000000","2023-01-10T06:27:00.000000000",4858,245.0904]
["2023-01-09T22:27:00.000000000","2023-01-10T06:27:00.000000000",4859,0.03102062]
["2023-01-09T22:27:00.000000000","2023-01-10T06:27:00.000000000",4860,0.0]
["2023-01-09T22:27:00.000000000","2023-01-10T06:27:00.000000000",4862,0.0]
["2023-01-09T22:27:00.000000000","2023-01-10T06:27:00.000000000",4863,0.0]
["2023-01-09T22:27:00.000000000","2023-01-10T06:27:00.000000000",4864,11.8]
["2023-01-09T22:27:00.000000000","2023-01-10T06:27:00.000000000",4861,-1.75921]
["2023-01-09T22:28:00.000000000","2023-01-10T06:28:00.000000000",4849,1.616667]
["2023-01-09T22:28:00.000000000","2023-01-10T06:28:00.000000000",4850,-0.006]
["2023-01-09T22:28:00.000000000","2023-01-10T06:28:00.000000000",4851,0.003]
["2023-01-09T22:28:00.000000000","2023-01-10T06:28:00.000000000",4852,245.2927]
["2023-01-09T22:28:00.000000000","2023-01-10T06:28:00.000000000",4853,0.4551291]
["2023-01-09T22:28:00.000000000","2023-01-10T06:28:00.000000000",4854,-2.860177]
["2023-01-09T22:28:00.000000000","2023-01-10T06:28:00.000000000",4865,11.775]
["2023-01-09T22:28:00.000000000","2023-01-10T06:28:00.000000000",4866,11.725]
["2023-01-09T22:40:00.000000000","2023-01-10T06:40:00.000000000",4862,0.0]
["2023-01-09T22:40:00.000000000","2023-01-10T06:40:00.000000000",4863,0.0]
["2023-01-09T22:40:00.000000000","2023-01-10T06:40:00.000000000",4864,11.5]
["2023-01-09T22:40:00.000000000","2023-01-10T06:40:00.000000000",4861,-1.291335]
["2023-01-09T22:41:00.000000000","2023-01-10T06:41:00.000000000",4849,1.633333]
["2023-01-09T22:41:00.000000000","2023-01-10T06:41:00.000000000",4850,-0.006]
["2023-01-09T22:41:00.000000000","2023-01-10T06:41:00.000000000",4851,0.003]
["2023-01-09T22:41:00.000000000","2023-01-10T06:41:00.000000000",4852,245.4835]
["2023-01-09T22:41:00.000000000","2023-01-10T06:41:00.000000000",4853,0.4555005]
["2023-01-09T22:41:00.000000000","2023-01-10T06:41:00.000000000",4854,-2.86044]
["2023-01-09T22:41:00.000000000","2023-01-10T06:41:00.000000000",4865,11.83333]
["2023-01-09T22:41:00.000000000","2023-01-10T06:41:00.000000000",4866,11.80833]
["2023-01-09T22:41:00.000000000","2023-01-10T06:41:00.000000000",4867,11.8]
["2023-01-09T22:41:00.000000000","2023-01-10T06:41:00.000000000",4868,11.9]
["2023-01-09T22:41:00.000000000","2023-01-10T06:41:00.000000000",4869,12.025]
["2023-01-09T22:41:00.000000000","2023-01-10T06:41:00.000000000",4870,14.1]
["2023-01-09T22:41:00.000000000","2023-01-10T06:41:00.000000000",4871,13.80833]
["2023-01-09T22:41:00.000000000","2023-01-10T06:41:00.000000000",4872,14.10833]
["2023-01-09T22:41:00.000000000","2023-01-10T06:41:00.000000000",4855,2.383333]
["2023-01-09T22:41:00.000000000","2023-01-10T06:41:00.000000000",4856,-0.003]
["2023-01-09T22:41:00.000000000","2023-01-10T06:41:00.000000000",4857,0.06025]
["2023-01-09T22:41:00.000000000","2023-01-10T06:41:00.000000000",4858,245.3266]
["2023-01-09T22:41:00.000000000","2023-01-10T06:41:00.000000000",4859,0.03108524]
["2023-01-09T22:41:00.000000000","2023-01-10T06:41:00.000000000",4860,0.0]
["2023-01-09T22:41:00.000000000","2023-01-10T06:41:00.000000000",4862,0.0]
["2023-01-09T22:41:00.000000000","2023-01-10T06:41:00.000000000",4863,0.0]
["2023-01-09T22:41:00.000000000","2023-01-10T06:41:00.000000000",4864,11.5]
["2023-01-09T22:41:00.000000000","2023-01-10T06:41:00.000000000",4861,-1.366195]
["2023-01-09T22:42:00.000000000","2023-01-10T06:42:00.000000000",4849,1.7]
["2023-01-09T22:42:00.000000000","2023-01-10T06:42:00.000000000",4850,-0.006]
["2023-01-09T22:42:00.000000000","2023-01-10T06:42:00.000000000",4851,0.003]
["2023-01-09T22:42:00.000000000","2023-01-10T06:42:00.000000000",4852,245.4596]
["2023-01-09T22:42:00.000000000","2023-01-10T06:42:00.000000000",4853,0.4557072]
["2023-01-09T22:42:00.000000000","2023-01-10T06:42:00.000000000",4854,-2.933796]
["2023-01-09T22:42:00.000000000","2023-01-10T06:42:00.000000000",4865,11.825]
["2023-01-09T22:42:00.000000000","2023-01-10T06:42:00.000000000",4866,11.8]
["2023-01-09T22:42:00.000000000","2023-01-10T06:42:00.000000000",4867,11.79167]
["2023-01-09T22:42:00.000000000","2023-01-10T06:42:00.000000000",4868,11.89167]
["2023-01-09T22:42:00.000000000","2023-01-10T06:42:00.000000000",4869,12.00833]
["2023-01-09T22:42:00.000000000","2023-01-10T06:42:00.000000000",4870,14.11667]
["2023-01-09T22:42:00.000000000","2023-01-10T06:42:00.000000000",4871,13.8]
["2023-01-09T22:42:00.000000000","2023-01-10T06:42:00.000000000",4872,14.1]
["2023-01-09T22:42:00.000000000","2023-01-10T06:42:00.000000000",4855,2.4]
["2023-01-09T22:42:00.000000000","2023-01-10T06:42:00.000000000",4856,-0.003]
["2023-01-09T22:42:00.000000000","2023-01-10T06:42:00.000000000",4857,0.06]
["2023-01-09T22:42:00.000000000","2023-01-10T06:42:00.000000000",4858,245.2924]
["2023-01-09T22:42:00.000000000","2023-01-10T06:42:00.000000000",4859,0.03106026]
["2023-01-09T22:42:00.000000000","2023-01-10T06:42:00.000000000",4860,0.0]
["2023-01-09T22:42:00.000000000","2023-01-10T06:42:00.000000000",4862,0.0]
["2023-01-09T22:42:00.000000000","2023-01-10T06:42:00.000000000",4863,0.0]
["2023-01-09T22:42:00.000000000","2023-01-10T06:42:00.000000000",4864,11.5]
["2023-01-09T22:42:00.000000000","2023-01-10T06:42:00.000000000",4861,-1.291335]
["2023-01-09T22:43:00.000000000","2023-01-10T06:43:00.000000000",4849,1.716667]
["2023-01-09T22:43:00.000000000","2023-01-10T06:43:00.000000000",4850,-0.006]
["2023-01-09T22:43:00.000000000","2023-01-10T06:43:00.000000000",4851,0.003]
["2023-01-09T22:43:00.000000000","2023-01-10T06:43:00.000000000",4852,245.4323]
["2023-01-09T22:43:00.000000000","2023-01-10T06:43:00.000000000",4853,0.4554062]
["2023-01-09T22:43:00.000000000","2023-01-10T06:43:00.000000000",4854,-3.007678]
["2023-01-09T22:43:00.000000000","2023-01-10T06:43:00.000000000",4865,11.84167]
["2023-01-09T22:43:00.000000000","2023-01-10T06:43:00.000000000",4866,11.8]
["2023-01-09T22:43:00.000000000","2023-01-10T06:43:00.000000000",4867,11.79167]
["2023-01-09T22:43:00.000000000","2023-01-10T06:43:00.000000000",4868,11.90833]
["2023-01-09T22:43:00.000000000","2023-01-10T06:43:00.000000000",4869,12.01667]
["2023-01-09T22:43:00.000000000","2023-01-10T06:43:00.000000000",4870,14.11667]
["2023-01-09T22:43:00.000000000","2023-01-10T06:43:00.000000000",4871,13.86667]
["2023-01-09T22:43:00.000000000","2023-01-10T06:43:00.000000000",4872,14.11667]
["2023-01-09T22:43:00.000000000","2023-01-10T06:43:00.000000000",4855,2.4]
["2023-01-09T22:43:00.000000000","2023-01-10T06:43:00.000000000",4856,-0.003]
["2023-01-09T22:43:00.000000000","2023-01-10T06:43:00.000000000",4857,0.06075]
["2023-01-09T22:43:00.000000000","2023-01-10T06:43:00.000000000",4858,245.2715]
["2023-01-09T22:43:00.000000000","2023-01-10T06:43:00.000000000",4859,0.0311133]
["2023-01-09T22:43:00.000000000","2023-01-10T06:43:00.000000000",4860,0.0]
["2023-01-09T22:43:00.000000000","2023-01-10T06:43:00.000000000",4862,0.0]
["2023-01-09T22:43:00.000000000","2023-01-10T06:43:00.000000000",4863,0.0]
["2023-01-09T22:43:00.000000000","2023-01-10T06:43:00.000000000",4864,11.49167]
["2023-01-09T22:43:00.000000000","2023-01-10T06:43:00.000000000",4861,-1.31005]
["2023-01-09T22:44:00.000000000","2023-01-10T06:44:00.000000000",4849,1.733333]
["2023-01-09T22:44:00.000000000","2023-01-10T06:44:00.000000000",4850,-0.006]
["2023-01-09T22:44:00.000000000","2023-01-10T06:44:00.000000000",4851,0.003]
["2023-01-09T22:44:00.000000000","2023-01-10T06:44:00.000000000",4852,245.3816]
["2023-01-09T22:44:00.000000000","2023-01-10T06:44:00.000000000",4853,0.455271]
["2023-01-09T22:44:00.000000000","2023-01-10T06:44:00.000000000",4854,-2.933762]
["2023-01-09T22:44:00.000000000","2023-01-10T06:44:00.000000000",4865,11.81667]
["2023-01-09T22:44:00.000000000","2023-01-10T06:44:00.000000000",4866,11.79167]
["2023-01-09T22:44:00.000000000","2023-01-10T06:44:00.000000000",4867,11.78333]
["2023-01-09T22:44:00.000000000","2023-01-10T06:44:00.000000000",4868,11.89167]
["2023-01-09T22:44:00.000000000","2023-01-10T06:44:00.000000000",4869,12.01667]
["2023-01-09T22:44:00.000000000","2023-01-10T06:44:00.000000000",4870,14.125]
["2023-01-09T22:44:00.000000000","2023-01-10T06:44:00.000000000",4871,13.81667]
["2023-01-09T22:44:00.000000000","2023-01-10T06:44:00.000000000",4872,14.05833]
["2023-01-09T22:44:00.000000000","2023-01-10T06:44:00.000000000",4855,2.4]
["2023-01-09T22:44:00.000000000","2023-01-10T06:44:00.000000000",4856,-0.003]
["2023-01-09T22:44:00.000000000","2023-01-10T06:44:00.000000000",4857,0.06025]
["2023-01-09T22:44:00.000000000","2023-01-10T06:44:00.000000000",4858,245.215]
["2023-01-09T22:44:00.000000000","2023-01-10T06:44:00.000000000",4859,0.03105668]
["2023-01-09T22:44:00.000000000","2023-01-10T06:44:00.000000000",4860,0.0]
["2023-01-09T22:44:00.000000000","2023-01-10T06:44:00.000000000",4862,0.0]
["2023-01-09T22:44:00.000000000","2023-01-10T06:44:00.000000000",4863,0.0]
["2023-01-09T22:44:00.000000000","2023-01-10T06:44:00.000000000",4864,11.475]
["2023-01-09T22:44:00.000000000","2023-01-10T06:44:00.000000000",4861,-1.328765]
["2023-01-09T22:57:00.000000000","2023-01-10T06:57:00.000000000",4871,12.40833]
["2023-01-09T22:57:00.000000000","2023-01-10T06:57:00.000000000",4872,12.725]
["2023-01-09T22:57:00.000000000","2023-01-10T06:57:00.000000000",4855,2.6]
["2023-01-09T22:57:00.000000000","2023-01-10T06:57:00.000000000",4856,-0.003]
["2023-01-09T22:57:00.000000000","2023-01-10T06:57:00.000000000",4857,0.0615]
["2023-01-09T22:57:00.000000000","2023-01-10T06:57:00.000000000",4858,245.5256]
["2023-01-09T22:57:00.000000000","2023-01-10T06:57:00.000000000",4859,0.03108221]
["2023-01-09T22:57:00.000000000","2023-01-10T06:57:00.000000000",4860,0.0]
["2023-01-09T22:57:00.000000000","2023-01-10T06:57:00.000000000",4862,0.0]
["2023-01-09T22:57:00.000000000","2023-01-10T06:57:00.000000000",4863,0.0]
["2023-01-09T22:57:00.000000000","2023-01-10T06:57:00.000000000",4864,11.5]
["2023-01-09T22:57:00.000000000","2023-01-10T06:57:00.000000000",4861,-2.05865]
["2023-01-09T22:58:00.000000000","2023-01-10T06:58:00.000000000",4849,1.8]
["2023-01-09T22:58:00.000000000","2023-01-10T06:58:00.000000000",4850,-0.006]
["2023-01-09T22:58:00.000000000","2023-01-10T06:58:00.000000000",4851,0.003]
["2023-01-09T22:58:00.000000000","2023-01-10T06:58:00.000000000",4852,245.7467]
["2023-01-09T22:58:00.000000000","2023-01-10T06:58:00.000000000",4853,0.4556967]
["2023-01-09T22:58:00.000000000","2023-01-10T06:58:00.000000000",4854,-2.859586]
["2023-01-09T22:58:00.000000000","2023-01-10T06:58:00.000000000",4865,10.21667]
["2023-01-09T22:58:00.000000000","2023-01-10T06:58:00.000000000",4866,10.28333]
["2023-01-09T22:58:00.000000000","2023-01-10T06:58:00.000000000",4867,10.13333]
["2023-01-09T22:58:00.000000000","2023-01-10T06:58:00.000000000",4868,10.175]
["2023-01-09T22:58:00.000000000","2023-01-10T06:58:00.000000000",4869,10.36667]
["2023-01-09T22:58:00.000000000","2023-01-10T06:58:00.000000000",4870,12.54167]
["2023-01-09T22:58:00.000000000","2023-01-10T06:58:00.000000000",4871,12.16667]
["2023-01-09T22:58:00.000000000","2023-01-10T06:58:00.000000000",4872,12.525]
["2023-01-09T22:58:00.000000000","2023-01-10T06:58:00.000000000",4855,2.6]
["2023-01-09T22:58:00.000000000","2023-01-10T06:58:00.000000000",4856,-0.003]
["2023-01-09T22:58:00.000000000","2023-01-10T06:58:00.000000000",4857,0.0605]
["2023-01-09T22:58:00.000000000","2023-01-10T06:58:00.000000000",4858,245.5856]
["2023-01-09T22:58:00.000000000","2023-01-10T06:58:00.000000000",4859,0.03109458]
["2023-01-09T22:58:00.000000000","2023-01-10T06:58:00.000000000",4860,0.0]
["2023-01-09T22:58:00.000000000","2023-01-10T06:58:00.000000000",4862,0.0]
["2023-01-09T22:58:00.000000000","2023-01-10T06:58:00.000000000",4863,0.0]
["2023-01-09T22:58:00.000000000","2023-01-10T06:58:00.000000000",4864,11.41667]
["2023-01-09T22:58:00.000000000","2023-01-10T06:58:00.000000000",4861,-2.28323]
["2023-01-09T22:59:00.000000000","2023-01-10T06:59:00.000000000",4849,1.8]
["2023-01-09T22:59:00.000000000","2023-01-10T06:59:00.000000000",4850,-0.006]
["2023-01-09T22:59:00.000000000","2023-01-10T06:59:00.000000000",4851,0.003]
["2023-01-09T22:59:00.000000000","2023-01-10T06:59:00.000000000",4852,245.7682]
["2023-01-09T22:59:00.000000000","2023-01-10T06:59:00.000000000",4853,0.4561878]
["2023-01-09T22:59:00.000000000","2023-01-10T06:59:00.000000000",4854,-3.006331]
["2023-01-09T22:59:00.000000000","2023-01-10T06:59:00.000000000",4865,10.09167]
["2023-01-09T22:59:00.000000000","2023-01-10T06:59:00.000000000",4866,10.15833]
["2023-01-09T22:59:00.000000000","2023-01-10T06:59:00.000000000",4867,10.10833]
["2023-01-09T22:59:00.000000000","2023-01-10T06:59:00.000000000",4868,10.19167]
["2023-01-09T22:59:00.000000000","2023-01-10T06:59:00.000000000",4869,10.275]
["2023-01-09T22:59:00.000000000","2023-01-10T06:59:00.000000000",4870,12.475]
["2023-01-09T22:59:00.000000000","2023-01-10T06:59:00.000000000",4871,12.08333]
["2023-01-09T22:59:00.000000000","2023-01-10T06:59:00.000000000",4872,12.43333]
["2023-01-09T22:59:00.000000000","2023-01-10T06:59:00.000000000",4855,2.6]
["2023-01-09T22:59:00.000000000","2023-01-10T06:59:00.000000000",4856,-0.003]
["2023-01-09T22:59:00.000000000","2023-01-10T06:59:00.000000000",4857,0.0605]
["2023-01-09T22:59:00.000000000","2023-01-10T06:59:00.000000000",4858,245.6112]
["2023-01-09T22:59:00.000000000","2023-01-10T06:59:00.000000000",4859,0.03109855]
["2023-01-09T22:59:00.000000000","2023-01-10T06:59:00.000000000",4860,0.0]
["2023-01-09T22:59:00.000000000","2023-01-10T06:59:00.000000000",4862,0.0]
["2023-01-09T22:59:00.000000000","2023-01-10T06:59:00.000000000",4863,0.0]
["2023-01-09T22:59:00.000000000","2023-01-10T06:59:00.000000000",4864,11.34167]
["2023-01-09T22:59:00.000000000","2023-01-10T06:59:00.000000000",4861,-2.28323]
["2023-01-09T23:04:00.000000000","2023-01-10T07:04:00.000000000",4853,0.4564546]
["2023-01-09T23:04:00.000000000","2023-01-10T07:04:00.000000000",4854,-2.787329]
["2023-01-09T23:04:00.000000000","2023-01-10T07:04:00.000000000",4865,9.458333]
["2023-01-09T23:04:00.000000000","2023-01-10T07:04:00.000000000",4866,9.491666]
["2023-01-09T23:04:00.000000000","2023-01-10T07:04:00.000000000",4867,9.391667]
["2023-01-09T23:04:00.000000000","2023-01-10T07:04:00.000000000",4868,9.733333]
["2023-01-09T23:04:00.000000000","2023-01-10T07:04:00.000000000",4869,9.6]
["2023-01-09T23:04:00.000000000","2023-01-10T07:04:00.000000000",4870,11.975]
["2023-01-09T23:04:00.000000000","2023-01-10T07:04:00.000000000",4871,11.41667]
["2023-01-09T23:04:00.000000000","2023-01-10T07:04:00.000000000",4872,11.81667]
["2023-01-09T23:04:00.000000000","2023-01-10T07:04:00.000000000",4855,2.466667]
["2023-01-09T23:04:00.000000000","2023-01-10T07:04:00.000000000",4856,-0.003]
["2023-01-09T23:04:00.000000000","2023-01-10T07:04:00.000000000",4857,0.0605]
["2023-01-09T23:04:00.000000000","2023-01-10T07:04:00.000000000",4858,245.7354]
["2023-01-09T23:04:00.000000000","2023-01-10T07:04:00.000000000",4859,0.03109861]
["2023-01-09T23:04:00.000000000","2023-01-10T07:04:00.000000000",4860,0.0]
["2023-01-09T23:04:00.000000000","2023-01-10T07:04:00.000000000",4862,0.0]
["2023-01-09T23:04:00.000000000","2023-01-10T07:04:00.000000000",4863,0.0]
["2023-01-09T23:04:00.000000000","2023-01-10T07:04:00.000000000",4864,11.05]
["2023-01-09T23:04:00.000000000","2023-01-10T07:04:00.000000000",4861,-4.098585]
["2023-01-09T23:05:00.000000000","2023-01-10T07:05:00.000000000",4849,1.75]
["2023-01-09T23:05:00.000000000","2023-01-10T07:05:00.000000000",4850,-0.006]
["2023-01-09T23:05:00.000000000","2023-01-10T07:05:00.000000000",4851,0.003]
["2023-01-09T23:05:00.000000000","2023-01-10T07:05:00.000000000",4852,246.0133]
["2023-01-09T23:05:00.000000000","2023-01-10T07:05:00.000000000",4853,0.4569198]
["2023-01-09T23:05:00.000000000","2023-01-10T07:05:00.000000000",4854,-3.080921]
["2023-01-09T23:05:00.000000000","2023-01-10T07:05:00.000000000",4865,9.400001]
["2023-01-09T23:05:00.000000000","2023-01-10T07:05:00.000000000",4866,9.474999]
["2023-01-09T23:05:00.000000000","2023-01-10T07:05:00.000000000",4867,9.375]
["2023-01-09T23:05:00.000000000","2023-01-10T07:05:00.000000000",4868,9.733333]
["2023-01-09T23:05:00.000000000","2023-01-10T07:05:00.000000000",4869,9.558333]
["2023-01-09T23:05:00.000000000","2023-01-10T07:05:00.000000000",4870,11.925]
["2023-01-09T23:05:00.000000000","2023-01-10T07:05:00.000000000",4871,11.36667]
["2023-01-09T23:05:00.000000000","2023-01-10T07:05:00.000000000",4872,11.775]
["2023-01-09T23:05:00.000000000","2023-01-10T07:05:00.000000000",4855,2.5]
["2023-01-09T23:05:00.000000000","2023-01-10T07:05:00.000000000",4856,-0.003]
["2023-01-09T23:05:00.000000000","2023-01-10T07:05:00.000000000",4857,0.0605]
["2023-01-09T23:05:00.000000000","2023-01-10T07:05:00.000000000",4858,245.8503]
["2023-01-09T23:05:00.000000000","2023-01-10T07:05:00.000000000",4859,0.03119345]
["2023-01-09T23:05:00.000000000","2023-01-10T07:05:00.000000000",4860,0.0]
["2023-01-09T23:05:00.000000000","2023-01-10T07:05:00.000000000",4862,0.0]
["2023-01-09T23:05:00.000000000","2023-01-10T07:05:00.000000000",4863,0.0]
["2023-01-09T23:05:00.000000000","2023-01-10T07:05:00.000000000",4864,10.95]
["2023-01-09T23:05:00.000000000","2023-01-10T07:05:00.000000000",4861,-4.182803]
["2023-01-09T23:06:00.000000000","2023-01-10T07:06:00.000000000",4849,1.75]
["2023-01-09T23:06:00.000000000","2023-01-10T07:06:00.000000000",4850,-0.006]
["2023-01-09T23:06:00.000000000","2023-01-10T07:06:00.000000000",4851,0.003]
["2023-01-09T23:06:00.000000000","2023-01-10T07:06:00.000000000",4852,246.0446]
["2023-01-09T23:06:00.000000000","2023-01-10T07:06:00.000000000",4853,0.4569033]
["2023-01-09T23:06:00.000000000","2023-01-10T07:06:00.000000000",4854,-2.640778]
["2023-01-09T23:06:00.000000000","2023-01-10T07:06:00.000000000",4865,9.400001]
["2023-01-09T23:06:00.000000000","2023-01-10T07:06:00.000000000",4866,9.433333]
["2023-01-09T23:06:00.000000000","2023-01-10T07:06:00.000000000",4867,9.308333]
["2023-01-09T23:06:00.000000000","2023-01-10T07:06:00.000000000",4868,9.666667]
["2023-01-09T23:06:00.000000000","2023-01-10T07:06:00.000000000",4869,9.599999]
["2023-01-09T23:06:00.000000000","2023-01-10T07:06:00.000000000",4870,11.9]
["2023-01-09T23:06:00.000000000","2023-01-10T07:06:00.000000000",4871,11.36667]
["2023-01-09T23:06:00.000000000","2023-01-10T07:06:00.000000000",4872,11.74167]
["2023-01-09T23:06:00.000000000","2023-01-10T07:06:00.000000000",4855,2.6]
["2023-01-09T23:06:00.000000000","2023-01-10T07:06:00.000000000",4856,-0.003]
["2023-01-09T23:06:00.000000000","2023-01-10T07:06:00.000000000",4857,0.06025]
["2023-01-09T23:06:00.000000000","2023-01-10T07:06:00.000000000",4858,245.8854]
["2023-01-09T23:06:00.000000000","2023-01-10T07:06:00.000000000",4859,0.03111191]
["2023-01-09T23:06:00.000000000","2023-01-10T07:06:00.000000000",4860,0.0]
["2023-01-09T23:06:00.000000000","2023-01-10T07:06:00.000000000",4862,0.0]
["2023-01-09T23:06:00.000000000","2023-01-10T07:06:00.000000000",4863,0.0]
["2023-01-09T23:06:00.000000000","2023-01-10T07:06:00.000000000",4864,10.9]
["2023-01-09T23:06:00.000000000","2023-01-10T07:06:00.000000000",4861,-4.220232]
["2023-01-09T23:07:00.000000000","2023-01-10T07:07:00.000000000",4849,1.783333]
["2023-01-09T23:07:00.000000000","2023-01-10T07:07:00.000000000",4850,-0.006]
["2023-01-09T23:07:00.000000000","2023-01-10T07:07:00.000000000",4851,0.003]
["2023-01-09T23:07:00.000000000","2023-01-10T07:07:00.000000000",4852,245.9818]
["2023-01-09T23:07:00.000000000","2023-01-10T07:07:00.000000000",4853,0.4565364]
["2023-01-09T23:07:00.000000000","2023-01-10T07:07:00.000000000",4854,-2.860111]
["2023-01-09T23:07:00.000000000","2023-01-10T07:07:00.000000000",4865,9.333333]
["2023-01-09T23:07:00.000000000","2023-01-10T07:07:00.000000000",4866,9.35]
["2023-01-09T23:07:00.000000000","2023-01-10T07:07:00.000000000",4867,9.275]
["2023-01-09T23:07:00.000000000","2023-01-10T07:07:00.000000000",4868,9.658333]
["2023-01-09T23:07:00.000000000","2023-01-10T07:07:00.000000000",4869,9.508333]
["2023-01-09T23:07:00.000000000","2023-01-10T07:07:00.000000000",4870,11.825]
["2023-01-09T23:07:00.000000000","2023-01-10T07:07:00.000000000",4871,11.3]
["2023-01-09T23:07:00.000000000","2023-01-10T07:07:00.000000000",4872,11.71667]
["2023-01-09T23:07:00.000000000","2023-01-10T07:07:00.000000000",4855,2.6]
["2023-01-09T23:07:00.000000000","2023-01-10T07:07:00.000000000",4856,-0.003]
["2023-01-09T23:07:00.000000000","2023-01-10T07:07:00.000000000",4857,0.06]
["2023-01-09T23:07:00.000000000","2023-01-10T07:07:00.000000000",4858,245.8275]
["2023-01-09T23:07:00.000000000","2023-01-10T07:07:00.000000000",4859,0.03111503]
["2023-01-09T23:07:00.000000000","2023-01-10T07:07:00.000000000",4860,0.0]
["2023-01-09T23:07:00.000000000","2023-01-10T07:07:00.000000000",4862,0.0]
["2023-01-09T23:07:00.000000000","2023-01-10T07:07:00.000000000",4863,0.0]
["2023-01-09T23:07:00.000000000","2023-01-10T07:07:00.000000000",4864,10.75833]
["2023-01-09T23:07:00.000000000","2023-01-10T07:07:00.000000000",4861,-4.313807]
["2023-01-09T23:08:00.000000000","2023-01-10T07:08:00.000000000",4849,1.8]
["2023-01-09T23:08:00.000000000","2023-01-10T07:08:00.000000000",4850,-0.006]
["2023-01-09T23:08:00.000000000","2023-01-10T07:08:00.000000000",4851,0.003]
["2023-01-09T23:08:00.000000000","2023-01-10T07:08:00.000000000",4852,245.9518]
["2023-01-09T23:08:00.000000000","2023-01-10T07:08:00.000000000",4853,0.4566957]
["2023-01-09T23:08:00.000000000","2023-01-10T07:08:00.000000000",4854,-2.933366]
["2023-01-09T23:08:00.000000000","2023-01-10T07:08:00.000000000",4865,9.316667]
["2023-01-09T23:08:00.000000000","2023-01-10T07:08:00.000000000",4866,9.341666]
["2023-01-09T23:20:00.000000000","2023-01-10T07:20:00.000000000",4862,0.0]
["2023-01-09T23:20:00.000000000","2023-01-10T07:20:00.000000000",4863,0.0]
["2023-01-09T23:20:00.000000000","2023-01-10T07:20:00.000000000",4864,9.691667]
["2023-01-09T23:20:00.000000000","2023-01-10T07:20:00.000000000",4861,-3.89272]
["2023-01-09T23:21:00.000000000","2023-01-10T07:21:00.000000000",4849,1.8]
["2023-01-09T23:21:00.000000000","2023-01-10T07:21:00.000000000",4850,-0.006]
["2023-01-09T23:21:00.000000000","2023-01-10T07:21:00.000000000",4851,0.003]
["2023-01-09T23:21:00.000000000","2023-01-10T07:21:00.000000000",4852,245.8043]
["2023-01-09T23:21:00.000000000","2023-01-10T07:21:00.000000000",4853,0.4562554]
["2023-01-09T23:21:00.000000000","2023-01-10T07:21:00.000000000",4854,-2.932712]
["2023-01-09T23:21:00.000000000","2023-01-10T07:21:00.000000000",4865,8.733333]
["2023-01-09T23:21:00.000000000","2023-01-10T07:21:00.000000000",4866,8.733333]
["2023-01-09T23:21:00.000000000","2023-01-10T07:21:00.000000000",4867,8.516666]
["2023-01-09T23:21:00.000000000","2023-01-10T07:21:00.000000000",4868,8.75]
["2023-01-09T23:21:00.000000000","2023-01-10T07:21:00.000000000",4869,8.825]
["2023-01-09T23:21:00.000000000","2023-01-10T07:21:00.000000000",4870,11.25833]
["2023-01-09T23:21:00.000000000","2023-01-10T07:21:00.000000000",4871,10.79167]
["2023-01-09T23:21:00.000000000","2023-01-10T07:21:00.000000000",4872,11.18333]
["2023-01-09T23:21:00.000000000","2023-01-10T07:21:00.000000000",4855,2.566667]
["2023-01-09T23:21:00.000000000","2023-01-10T07:21:00.000000000",4856,-0.003]
["2023-01-09T23:21:00.000000000","2023-01-10T07:21:00.000000000",4857,0.06025]
["2023-01-09T23:21:00.000000000","2023-01-10T07:21:00.000000000",4858,245.6486]
["2023-01-09T23:21:00.000000000","2023-01-10T07:21:00.000000000",4859,0.03109381]
["2023-01-09T23:21:00.000000000","2023-01-10T07:21:00.000000000",4860,0.0]
["2023-01-09T23:21:00.000000000","2023-01-10T07:21:00.000000000",4862,0.0]
["2023-01-09T23:21:00.000000000","2023-01-10T07:21:00.000000000",4863,0.0]
["2023-01-09T23:21:00.000000000","2023-01-10T07:21:00.000000000",4864,9.766666]
["2023-01-09T23:21:00.000000000","2023-01-10T07:21:00.000000000",4861,-3.836575]
["2023-01-09T23:22:00.000000000","2023-01-10T07:22:00.000000000",4849,1.8]
["2023-01-09T23:22:00.000000000","2023-01-10T07:22:00.000000000",4850,-0.006]
["2023-01-09T23:22:00.000000000","2023-01-10T07:22:00.000000000",4851,0.003]
["2023-01-09T23:22:00.000000000","2023-01-10T07:22:00.000000000",4852,245.84]
["2023-01-09T23:22:00.000000000","2023-01-10T07:22:00.000000000",4853,0.456365]
["2023-01-09T23:22:00.000000000","2023-01-10T07:22:00.000000000",4854,-2.786579]
["2023-01-09T23:22:00.000000000","2023-01-10T07:22:00.000000000",4865,8.75]
["2023-01-09T23:22:00.000000000","2023-01-10T07:22:00.000000000",4866,8.724999]
["2023-01-09T23:22:00.000000000","2023-01-10T07:22:00.000000000",4867,8.474999]
["2023-01-09T23:22:00.000000000","2023-01-10T07:22:00.000000000",4868,8.716666]
["2023-01-09T23:22:00.000000000","2023-01-10T07:22:00.000000000",4869,8.833333]
["2023-01-09T23:22:00.000000000","2023-01-10T07:22:00.000000000",4870,11.25833]
["2023-01-09T23:22:00.000000000","2023-01-10T07:22:00.000000000",4871,10.76667]
["2023-01-09T23:22:00.000000000","2023-01-10T07:22:00.000000000",4872,11.2]
["2023-01-09T23:22:00.000000000","2023-01-10T07:22:00.000000000",4855,2.5]
["2023-01-09T23:22:00.000000000","2023-01-10T07:22:00.000000000",4856,-0.003]
["2023-01-09T23:22:00.000000000","2023-01-10T07:22:00.000000000",4857,0.061]
["2023-01-09T23:22:00.000000000","2023-01-10T07:22:00.000000000",4858,245.6875]
["2023-01-09T23:22:00.000000000","2023-01-10T07:22:00.000000000",4859,0.03111998]
["2023-01-09T23:22:00.000000000","2023-01-10T07:22:00.000000000",4860,0.0]
["2023-01-09T23:22:00.000000000","2023-01-10T07:22:00.000000000",4862,0.0]
["2023-01-09T23:22:00.000000000","2023-01-10T07:22:00.000000000",4863,0.0]
["2023-01-09T23:22:00.000000000","2023-01-10T07:22:00.000000000",4864,9.875]
["2023-01-09T23:22:00.000000000","2023-01-10T07:22:00.000000000",4861,-3.845932]
["2023-01-09T23:23:00.000000000","2023-01-10T07:23:00.000000000",4849,1.8]
["2023-01-09T23:23:00.000000000","2023-01-10T07:23:00.000000000",4850,-0.00625]
["2023-01-09T23:23:00.000000000","2023-01-10T07:23:00.000000000",4851,0.003]
["2023-01-09T23:23:00.000000000","2023-01-10T07:23:00.000000000",4852,245.8241]
["2023-01-09T23:23:00.000000000","2023-01-10T07:23:00.000000000",4853,0.4563693]
["2023-01-09T23:23:00.000000000","2023-01-10T07:23:00.000000000",4854,-2.860459]
["2023-01-09T23:23:00.000000000","2023-01-10T07:23:00.000000000",4865,8.708333]
["2023-01-09T23:23:00.000000000","2023-01-10T07:23:00.000000000",4866,8.716666]
["2023-01-09T23:23:00.000000000","2023-01-10T07:23:00.000000000",4867,8.491666]
["2023-01-09T23:23:00.000000000","2023-01-10T07:23:00.000000000",4868,8.741666]
["2023-01-09T23:23:00.000000000","2023-01-10T07:23:00.000000000",4869,8.783334]
["2023-01-09T23:23:00.000000000","2023-01-10T07:23:00.000000000",4870,11.24167]
["2023-01-09T23:23:00.000000000","2023-01-10T07:23:00.000000000",4871,10.725]
["2023-01-09T23:23:00.000000000","2023-01-10T07:23:00.000000000",4872,11.15833]
["2023-01-09T23:23:00.000000000","2023-01-10T07:23:00.000000000",4855,2.416667]
["2023-01-09T23:23:00.000000000","2023-01-10T07:23:00.000000000",4856,-0.003]
["2023-01-09T23:23:00.000000000","2023-01-10T07:23:00.000000000",4857,0.06125]
["2023-01-09T23:23:00.000000000","2023-01-10T07:23:00.000000000",4858,245.6674]
["2023-01-09T23:23:00.000000000","2023-01-10T07:23:00.000000000",4859,0.03113525]
["2023-01-09T23:23:00.000000000","2023-01-10T07:23:00.000000000",4860,0.0]
["2023-01-09T23:23:00.000000000","2023-01-10T07:23:00.000000000",4862,0.0]
["2023-01-09T23:23:00.000000000","2023-01-10T07:23:00.000000000",4863,0.0]
["2023-01-09T23:23:00.000000000","2023-01-10T07:23:00.000000000",4864,10.03333]
["2023-01-09T23:23:00.000000000","2023-01-10T07:23:00.000000000",4861,-3.771072]
["2023-01-09T23:24:00.000000000","2023-01-10T07:24:00.000000000",4849,1.8]
["2023-01-09T23:24:00.000000000","2023-01-10T07:24:00.000000000",4850,-0.006]
["2023-01-09T23:24:00.000000000","2023-01-10T07:24:00.000000000",4851,0.003]
["2023-01-09T23:24:00.000000000","2023-01-10T07:24:00.000000000",4852,245.7643]
["2023-01-09T23:24:00.000000000","2023-01-10T07:24:00.000000000",4853,0.4562357]
["2023-01-09T23:24:00.000000000","2023-01-10T07:24:00.000000000",4854,-2.859783]
["2023-01-09T23:24:00.000000000","2023-01-10T07:24:00.000000000",4865,8.816667]
["2023-01-09T23:24:00.000000000","2023-01-10T07:24:00.000000000",4866,8.783334]
["2023-01-09T23:24:00.000000000","2023-01-10T07:24:00.000000000",4867,8.491667]
["2023-01-09T23:24:00.000000000","2023-01-10T07:24:00.000000000",4868,8.766666]
["2023-01-09T23:24:00.000000000","2023-01-10T07:24:00.000000000",4869,8.825]
["2023-01-09T23:24:00.000000000","2023-01-10T07:24:00.000000000",4870,11.35]
["2023-01-09T23:24:00.000000000","2023-01-10T07:24:00.000000000",4871,10.73333]
["2023-01-09T23:24:00.000000000","2023-01-10T07:24:00.000000000",4872,11.225]
["2023-01-09T23:24:00.000000000","2023-01-10T07:24:00.000000000",4855,2.4]
["2023-01-09T23:24:00.000000000","2023-01-10T07:24:00.000000000",4856,-0.003]
["2023-01-09T23:24:00.000000000","2023-01-10T07:24:00.000000000",4857,0.06125]
["2023-01-09T23:24:00.000000000","2023-01-10T07:24:00.000000000",4858,245.605]
["2023-01-09T23:24:00.000000000","2023-01-10T07:24:00.000000000",4859,0.03114039]
["2023-01-09T23:24:00.000000000","2023-01-10T07:24:00.000000000",4860,0.0]
["2023-01-09T23:24:00.000000000","2023-01-10T07:24:00.000000000",4862,0.0]
["2023-01-09T23:24:00.000000000","2023-01-10T07:24:00.000000000",4863,0.0]
["2023-01-09T23:24:00.000000000","2023-01-10T07:24:00.000000000",4864,10.14167]
["2023-01-09T23:24:00.000000000","2023-01-10T07:24:00.000000000",4861,-3.640067]
["2023-01-09T23:37:00.000000000","2023-01-10T07:37:00.000000000",4871,10.825]
["2023-01-09T23:37:00.000000000","2023-01-10T07:37:00.000000000",4872,11.2]
["2023-01-09T23:37:00.000000000","2023-01-10T07:37:00.000000000",4855,2.4]
["2023-01-09T23:37:00.000000000","2023-01-10T07:37:00.000000000",4856,-0.003]
["2023-01-09T23:37:00.000000000","2023-01-10T07:37:00.000000000",4857,0.06125]
["2023-01-09T23:37:00.000000000","2023-01-10T07:37:00.000000000",4858,245.7595]
["2023-01-09T23:37:00.000000000","2023-01-10T07:37:00.000000000",4859,0.03109032]
["2023-01-09T23:37:00.000000000","2023-01-10T07:37:00.000000000",4860,0.0]
["2023-01-09T23:37:00.000000000","2023-01-10T07:37:00.000000000",4862,0.0]
["2023-01-09T23:37:00.000000000","2023-01-10T07:37:00.000000000",4863,0.0]
["2023-01-09T23:37:00.000000000","2023-01-10T07:37:00.000000000",4864,10.93333]
["2023-01-09T23:37:00.000000000","2023-01-10T07:37:00.000000000",4861,-3.743]
["2023-01-09T23:38:00.000000000","2023-01-10T07:38:00.000000000",4849,1.8]
["2023-01-09T23:38:00.000000000","2023-01-10T07:38:00.000000000",4850,-0.006]
["2023-01-09T23:38:00.000000000","2023-01-10T07:38:00.000000000",4851,0.003]
["2023-01-09T23:38:00.000000000","2023-01-10T07:38:00.000000000",4852,245.9061]
["2023-01-09T23:38:00.000000000","2023-01-10T07:38:00.000000000",4853,0.4566445]
["2023-01-09T23:38:00.000000000","2023-01-10T07:38:00.000000000",4854,-2.934137]
["2023-01-09T23:38:00.000000000","2023-01-10T07:38:00.000000000",4865,8.633333]
["2023-01-09T23:38:00.000000000","2023-01-10T07:38:00.000000000",4866,9.033334]
["2023-01-09T23:38:00.000000000","2023-01-10T07:38:00.000000000",4867,8.65]
["2023-01-09T23:38:00.000000000","2023-01-10T07:38:00.000000000",4868,9.441667]
["2023-01-09T23:38:00.000000000","2023-01-10T07:38:00.000000000",4869,8.683333]
["2023-01-09T23:38:00.000000000","2023-01-10T07:38:00.000000000",4870,11.45]
["2023-01-09T23:38:00.000000000","2023-01-10T07:38:00.000000000",4871,11.025]
["2023-01-09T23:38:00.000000000","2023-01-10T07:38:00.000000000",4872,11.45]
["2023-01-09T23:38:00.000000000","2023-01-10T07:38:00.000000000",4855,2.4]
["2023-01-09T23:38:00.000000000","2023-01-10T07:38:00.000000000",4856,-0.003]
["2023-01-09T23:38:00.000000000","2023-01-10T07:38:00.000000000",4857,0.0615]
["2023-01-09T23:38:00.000000000","2023-01-10T07:38:00.000000000",4858,245.7425]
["2023-01-09T23:38:00.000000000","2023-01-10T07:38:00.000000000",4859,0.03106952]
["2023-01-09T23:38:00.000000000","2023-01-10T07:38:00.000000000",4860,0.0]
["2023-01-09T23:38:00.000000000","2023-01-10T07:38:00.000000000",4862,0.0]
["2023-01-09T23:38:00.000000000","2023-01-10T07:38:00.000000000",4863,0.0]
["2023-01-09T23:38:00.000000000","2023-01-10T07:38:00.000000000",4864,10.975]
["2023-01-09T23:38:00.000000000","2023-01-10T07:38:00.000000000",4861,-3.808502]
["2023-01-09T23:39:00.000000000","2023-01-10T07:39:00.000000000",4849,1.8]
["2023-01-09T23:39:00.000000000","2023-01-10T07:39:00.000000000",4850,-0.006]
["2023-01-09T23:39:00.000000000","2023-01-10T07:39:00.000000000",4851,0.003]
["2023-01-09T23:39:00.000000000","2023-01-10T07:39:00.000000000",4852,245.9603]
["2023-01-09T23:39:00.000000000","2023-01-10T07:39:00.000000000",4853,0.4568564]
["2023-01-09T23:39:00.000000000","2023-01-10T07:39:00.000000000",4854,-2.787802]
["2023-01-09T23:39:00.000000000","2023-01-10T07:39:00.000000000",4865,8.866667]
["2023-01-09T23:39:00.000000000","2023-01-10T07:39:00.000000000",4866,9.191667]
["2023-01-09T23:39:00.000000000","2023-01-10T07:39:00.000000000",4867,8.891666]
["2023-01-09T23:39:00.000000000","2023-01-10T07:39:00.000000000",4868,9.541667]
["2023-01-09T23:39:00.000000000","2023-01-10T07:39:00.000000000",4869,8.925]
["2023-01-09T23:39:00.000000000","2023-01-10T07:39:00.000000000",4870,11.575]
["2023-01-09T23:39:00.000000000","2023-01-10T07:39:00.000000000",4871,11.13333]
["2023-01-09T23:39:00.000000000","2023-01-10T07:39:00.000000000",4872,11.6]
["2023-01-09T23:39:00.000000000","2023-01-10T07:39:00.000000000",4855,2.4]
["2023-01-09T23:39:00.000000000","2023-01-10T07:39:00.000000000",4856,-0.003]
["2023-01-09T23:39:00.000000000","2023-01-10T07:39:00.000000000",4857,0.062]
["2023-01-09T23:39:00.000000000","2023-01-10T07:39:00.000000000",4858,245.8041]
["2023-01-09T23:39:00.000000000","2023-01-10T07:39:00.000000000",4859,0.03112554]
["2023-01-09T23:39:00.000000000","2023-01-10T07:39:00.000000000",4860,0.0]
["2023-01-09T23:39:00.000000000","2023-01-10T07:39:00.000000000",4862,0.0]
["2023-01-09T23:39:00.000000000","2023-01-10T07:39:00.000000000",4863,0.0]
["2023-01-09T23:39:00.000000000","2023-01-10T07:39:00.000000000",4864,10.95]
["2023-01-09T23:39:00.000000000","2023-01-10T07:39:00.000000000",4861,-3.902077]
["2023-01-09T23:40:00.000000000","2023-01-10T07:40:00.000000000",4849,1.8]
["2023-01-09T23:40:00.000000000","2023-01-10T07:40:00.000000000",4850,-0.006]
["2023-01-09T23:40:00.000000000","2023-01-10T07:40:00.000000000",4851,0.003]
["2023-01-09T23:40:00.000000000","2023-01-10T07:40:00.000000000",4852,245.9375]
["2023-01-09T23:40:00.000000000","2023-01-10T07:40:00.000000000",4853,0.4570062]
["2023-01-09T23:40:00.000000000","2023-01-10T07:40:00.000000000",4854,-2.788209]
["2023-01-09T23:40:00.000000000","2023-01-10T07:40:00.000000000",4865,9.175]
["2023-01-09T23:40:00.000000000","2023-01-10T07:40:00.000000000",4866,9.433333]
["2023-01-09T23:40:00.000000000","2023-01-10T07:40:00.000000000",4867,9.158333]
["2023-01-09T23:40:00.000000000","2023-01-10T07:40:00.000000000",4868,9.724999]
["2023-01-09T23:40:00.000000000","2023-01-10T07:40:00.000000000",4869,9.258333]
["2023-01-09T23:40:00.000000000","2023-01-10T07:40:00.000000000",4870,11.86667]
["2023-01-09T23:40:00.000000000","2023-01-10T07:40:00.000000000",4871,11.36667]
["2023-01-09T23:40:00.000000000","2023-01-10T07:40:00.000000000",4872,11.85]
["2023-01-09T23:40:00.000000000","2023-01-10T07:40:00.000000000",4855,2.4]
["2023-01-09T23:40:00.000000000","2023-01-10T07:40:00.000000000",4856,-0.003]
["2023-01-09T23:40:00.000000000","2023-01-10T07:40:00.000000000",4857,0.062]
["2023-01-09T23:40:00.000000000","2023-01-10T07:40:00.000000000",4858,245.7799]
["2023-01-09T23:40:00.000000000","2023-01-10T07:40:00.000000000",4859,0.03118773]
["2023-01-09T23:40:00.000000000","2023-01-10T07:40:00.000000000",4860,0.0]
["2023-01-09T23:40:00.000000000","2023-01-10T07:40:00.000000000",4862,0.0]
["2023-01-09T23:40:00.000000000","2023-01-10T07:40:00.000000000",4863,0.0]
["2023-01-09T23:40:00.000000000","2023-01-10T07:40:00.000000000",4864,10.98333]
["2023-01-09T23:40:00.000000000","2023-01-10T07:40:00.000000000",4861,-3.836575]
["2023-01-09T23:41:00.000000000","2023-01-10T07:41:00.000000000",4849,1.8]
["2023-01-09T23:41:00.000000000","2023-01-10T07:41:00.000000000",4850,-0.006]
["2023-01-09T23:41:00.000000000","2023-01-10T07:41:00.000000000",4851,0.003]
["2023-01-09T23:41:00.000000000","2023-01-10T07:41:00.000000000",4852,245.8837]
["2023-01-09T23:41:00.000000000","2023-01-10T07:41:00.000000000",4853,0.4566682]
["2023-01-09T23:41:00.000000000","2023-01-10T07:41:00.000000000",4854,-2.933932]
["2023-01-09T23:41:00.000000000","2023-01-10T07:41:00.000000000",4865,9.441667]
["2023-01-09T23:41:00.000000000","2023-01-10T07:41:00.000000000",4866,9.633333]
["2023-01-09T23:41:00.000000000","2023-01-10T07:41:00.000000000",4867,9.358334]
["2023-01-09T23:41:00.000000000","2023-01-10T07:41:00.000000000",4868,9.825]
["2023-01-09T23:41:00.000000000","2023-01-10T07:41:00.000000000",4869,9.45]
["2023-01-09T23:41:00.000000000","2023-01-10T07:41:00.000000000",4870,12.01667]
["2023-01-09T23:41:00.000000000","2023-01-10T07:41:00.000000000",4871,11.49167]
["2023-01-09T23:41:00.000000000","2023-01-10T07:41:00.000000000",4872,12.025]
["2023-01-09T23:41:00.000000000","2023-01-10T07:41:00.000000000",4855,2.4]
["2023-01-09T23:41:00.000000000","2023-01-10T07:41:00.000000000",4856,-0.003]
["2023-01-09T23:54:00.000000000","2023-01-10T07:54:00.000000000",4853,0.4566596]
["2023-01-09T23:54:00.000000000","2023-01-10T07:54:00.000000000",4854,-2.860679]
["2023-01-09T23:54:00.000000000","2023-01-10T07:54:00.000000000",4865,10.65]
["2023-01-09T23:54:00.000000000","2023-01-10T07:54:00.000000000",4866,10.65833]
["2023-01-09T23:54:00.000000000","2023-01-10T07:54:00.000000000",4867,10.45]
["2023-01-09T23:54:00.000000000","2023-01-10T07:54:00.000000000",4868,10.63333]
["2023-01-09T23:54:00.000000000","2023-01-10T07:54:00.000000000",4869,10.73333]
["2023-01-09T23:54:00.000000000","2023-01-10T07:54:00.000000000",4870,13.0]
["2023-01-09T23:54:00.000000000","2023-01-10T07:54:00.000000000",4871,12.6]
["2023-01-09T23:54:00.000000000","2023-01-10T07:54:00.000000000",4872,12.98333]
["2023-01-09T23:54:00.000000000","2023-01-10T07:54:00.000000000",4855,2.4]
["2023-01-09T23:54:00.000000000","2023-01-10T07:54:00.000000000",4856,-0.003]
["2023-01-09T23:54:00.000000000","2023-01-10T07:54:00.000000000",4857,0.061]
["2023-01-09T23:54:00.000000000","2023-01-10T07:54:00.000000000",4858,245.8104]
["2023-01-09T23:54:00.000000000","2023-01-10T07:54:00.000000000",4859,0.03118474]
["2023-01-09T23:54:00.000000000","2023-01-10T07:54:00.000000000",4860,0.0]
["2023-01-09T23:54:00.000000000","2023-01-10T07:54:00.000000000",4862,0.0]
["2023-01-09T23:54:00.000000000","2023-01-10T07:54:00.000000000",4863,0.0]
["2023-01-09T23:54:00.000000000","2023-01-10T07:54:00.000000000",4864,11.09167]
["2023-01-09T23:54:00.000000000","2023-01-10T07:54:00.000000000",4861,-2.900825]
["2023-01-09T23:55:00.000000000","2023-01-10T07:55:00.000000000",4849,1.8]
["2023-01-09T23:55:00.000000000","2023-01-10T07:55:00.000000000",4850,-0.006]
["2023-01-09T23:55:00.000000000","2023-01-10T07:55:00.000000000",4851,0.003]
["2023-01-09T23:55:00.000000000","2023-01-10T07:55:00.000000000",4852,245.944]
["2023-01-09T23:55:00.000000000","2023-01-10T07:55:00.000000000",4853,0.4569225]
["2023-01-09T23:55:00.000000000","2023-01-10T07:55:00.000000000",4854,-2.714459]
["2023-01-09T23:55:00.000000000","2023-01-10T07:55:00.000000000",4865,10.675]
["2023-01-09T00:06:00.000000000","2023-01-09T08:06:00.000000000",4857,0.063]
["2023-01-09T00:06:00.000000000","2023-01-09T08:06:00.000000000",4858,244.6477]
["2023-01-09T00:06:00.000000000","2023-01-09T08:06:00.000000000",4859,0.03095992]
["2023-01-09T00:06:00.000000000","2023-01-09T08:06:00.000000000",4860,0.0]
["2023-01-09T00:06:00.000000000","2023-01-09T08:06:00.000000000",4862,0.0]
["2023-01-09T00:06:00.000000000","2023-01-09T08:06:00.000000000",4863,0.0]
["2023-01-09T00:06:00.000000000","2023-01-09T08:06:00.000000000",4864,6.008333]
["2023-01-09T00:06:00.000000000","2023-01-09T08:06:00.000000000",4861,-1.450412]
["2023-01-09T00:07:00.000000000","2023-01-09T08:07:00.000000000",4849,2.4]
["2023-01-09T00:07:00.000000000","2023-01-09T08:07:00.000000000",4850,-0.003]
["2023-01-09T00:07:00.000000000","2023-01-09T08:07:00.000000000",4851,0.003]
["2023-01-09T00:07:00.000000000","2023-01-09T08:07:00.000000000",4852,244.8221]
["2023-01-09T00:07:00.000000000","2023-01-09T08:07:00.000000000",4853,0.4541419]
["2023-01-09T00:07:00.000000000","2023-01-09T08:07:00.000000000",4854,-2.786879]
["2023-01-09T00:07:00.000000000","2023-01-09T08:07:00.000000000",4865,6.0]
["2023-01-09T00:07:00.000000000","2023-01-09T08:07:00.000000000",4866,5.958333]
["2023-01-09T00:07:00.000000000","2023-01-09T08:07:00.000000000",4867,5.866667]
["2023-01-09T00:07:00.000000000","2023-01-09T08:07:00.000000000",4868,5.9]
["2023-01-09T00:07:00.000000000","2023-01-09T08:07:00.000000000",4869,6.258333]
["2023-01-09T00:07:00.000000000","2023-01-09T08:07:00.000000000",4870,8.525001]
["2023-01-09T00:07:00.000000000","2023-01-09T08:07:00.000000000",4871,8.033334]
["2023-01-09T00:07:00.000000000","2023-01-09T08:07:00.000000000",4872,8.400001]
["2023-01-09T00:07:00.000000000","2023-01-09T08:07:00.000000000",4855,3.0]
["2023-01-09T00:07:00.000000000","2023-01-09T08:07:00.000000000",4856,-0.005]
["2023-01-09T00:07:00.000000000","2023-01-09T08:07:00.000000000",4857,0.063]
["2023-01-09T00:07:00.000000000","2023-01-09T08:07:00.000000000",4858,244.6224]
["2023-01-09T00:07:00.000000000","2023-01-09T08:07:00.000000000",4859,0.03101522]
["2023-01-09T00:07:00.000000000","2023-01-09T08:07:00.000000000",4860,0.0]
["2023-01-09T00:07:00.000000000","2023-01-09T08:07:00.000000000",4862,0.0]
["2023-01-09T00:07:00.000000000","2023-01-09T08:07:00.000000000",4863,0.0]
["2023-01-09T00:07:00.000000000","2023-01-09T08:07:00.000000000",4864,6.1]
["2023-01-09T00:07:00.000000000","2023-01-09T08:07:00.000000000",4861,-1.394267]
["2023-01-09T00:08:00.000000000","2023-01-09T08:08:00.000000000",4849,2.4]
["2023-01-09T00:08:00.000000000","2023-01-09T08:08:00.000000000",4850,-0.003]
["2023-01-09T00:08:00.000000000","2023-01-09T08:08:00.000000000",4851,0.003]
["2023-01-09T00:08:00.000000000","2023-01-09T08:08:00.000000000",4852,244.8286]
["2023-01-09T00:08:00.000000000","2023-01-09T08:08:00.000000000",4853,0.454028]
["2023-01-09T00:08:00.000000000","2023-01-09T08:08:00.000000000",4854,-2.786841]
["2023-01-09T00:08:00.000000000","2023-01-09T08:08:00.000000000",4865,6.016666]
["2023-01-09T00:08:00.000000000","2023-01-09T08:08:00.000000000",4866,5.991666]
["2023-01-09T00:08:00.000000000","2023-01-09T08:08:00.000000000",4867,5.891666]
["2023-01-09T00:08:00.000000000","2023-01-09T08:08:00.000000000",4868,5.958333]
["2023-01-09T00:08:00.000000000","2023-01-09T08:08:00.000000000",4869,6.3]
["2023-01-09T00:08:00.000000000","2023-01-09T08:08:00.000000000",4870,8.566667]
["2023-01-09T00:08:00.000000000","2023-01-09T08:08:00.000000000",4871,8.041667]
["2023-01-09T00:08:00.000000000","2023-01-09T08:08:00.000000000",4872,8.416667]
["2023-01-09T00:08:00.000000000","2023-01-09T08:08:00.000000000",4855,3.0]
["2023-01-09T00:08:00.000000000","2023-01-09T08:08:00.000000000",4856,-0.00375]
["2023-01-09T00:08:00.000000000","2023-01-09T08:08:00.000000000",4857,0.063]
["2023-01-09T00:08:00.000000000","2023-01-09T08:08:00.000000000",4858,244.6317]
["2023-01-09T00:08:00.000000000","2023-01-09T08:08:00.000000000",4859,0.031006]
["2023-01-09T00:08:00.000000000","2023-01-09T08:08:00.000000000",4860,0.0]
["2023-01-09T00:08:00.000000000","2023-01-09T08:08:00.000000000",4862,0.0]
["2023-01-09T00:08:00.000000000","2023-01-09T08:08:00.000000000",4863,0.0]
["2023-01-09T00:08:00.000000000","2023-01-09T08:08:00.000000000",4864,6.05]
["2023-01-09T00:08:00.000000000","2023-01-09T08:08:00.000000000",4861,-1.412982]
["2023-01-09T00:09:00.000000000","2023-01-09T08:09:00.000000000",4849,2.9]
["2023-01-09T00:09:00.000000000","2023-01-09T08:09:00.000000000",4850,-0.00325]
["2023-01-09T00:09:00.000000000","2023-01-09T08:09:00.000000000",4851,0.003]
["2023-01-09T00:09:00.000000000","2023-01-09T08:09:00.000000000",4852,244.8252]
["2023-01-09T00:09:00.000000000","2023-01-09T08:09:00.000000000",4853,0.4541083]
["2023-01-09T00:09:00.000000000","2023-01-09T08:09:00.000000000",4854,-3.080521]
["2023-01-09T00:09:00.000000000","2023-01-09T08:09:00.000000000",4865,6.041666]
["2023-01-09T00:09:00.000000000","2023-01-09T08:09:00.000000000",4866,6.008333]
["2023-01-09T00:09:00.000000000","2023-01-09T08:09:00.000000000",4867,5.916667]
["2023-01-09T00:09:00.000000000","2023-01-09T08:09:00.000000000",4868,5.958333]
["2023-01-09T00:09:00.000000000","2023-01-09T08:09:00.000000000",4869,6.308333]
["2023-01-09T00:09:00.000000000","2023-01-09T08:09:00.000000000",4870,8.591666]
["2023-01-09T00:09:00.000000000","2023-01-09T08:09:00.000000000",4871,8.075]
["2023-01-09T00:09:00.000000000","2023-01-09T08:09:00.000000000",4872,8.458333]
["2023-01-09T00:09:00.000000000","2023-01-09T08:09:00.000000000",4855,3.266667]
["2023-01-09T00:09:00.000000000","2023-01-09T08:09:00.000000000",4856,-0.004]
["2023-01-09T00:09:00.000000000","2023-01-09T08:09:00.000000000",4857,0.063]
["2023-01-09T00:09:00.000000000","2023-01-09T08:09:00.000000000",4858,244.6282]
["2023-01-09T00:09:00.000000000","2023-01-09T08:09:00.000000000",4859,0.03103333]
["2023-01-09T00:09:00.000000000","2023-01-09T08:09:00.000000000",4860,0.0]
["2023-01-09T00:09:00.000000000","2023-01-09T08:09:00.000000000",4862,0.0]
["2023-01-09T00:09:00.000000000","2023-01-09T08:09:00.000000000",4863,0.0]
["2023-01-09T00:09:00.000000000","2023-01-09T08:09:00.000000000",4864,6.058333]
["2023-01-09T00:09:00.000000000","2023-01-09T08:09:00.000000000",4861,-1.38491]
["2023-01-09T00:10:00.000000000","2023-01-09T08:10:00.000000000",4849,4.483333]
["2023-01-09T00:10:00.000000000","2023-01-09T08:10:00.000000000",4850,-0.003]
["2023-01-09T00:10:00.000000000","2023-01-09T08:10:00.000000000",4851,0.003]
["2023-01-09T00:10:00.000000000","2023-01-09T08:10:00.000000000",4852,244.8816]
["2023-01-09T00:10:00.000000000","2023-01-09T08:10:00.000000000",4853,0.4540482]
["2023-01-09T00:10:00.000000000","2023-01-09T08:10:00.000000000",4854,-2.860256]
["2023-01-09T00:10:00.000000000","2023-01-09T08:10:00.000000000",4865,6.041666]
["2023-01-09T00:10:00.000000000","2023-01-09T08:10:00.000000000",4866,6.008333]
["2023-01-09T00:10:00.000000000","2023-01-09T08:10:00.000000000",4867,5.933333]
["2023-01-09T00:10:00.000000000","2023-01-09T08:10:00.000000000",4868,5.958333]
["2023-01-09T00:10:00.000000000","2023-01-09T08:10:00.000000000",4869,6.341667]
["2023-01-09T00:10:00.000000000","2023-01-09T08:10:00.000000000",4870,8.591666]
["2023-01-09T00:10:00.000000000","2023-01-09T08:10:00.000000000",4871,8.091666]
["2023-01-09T00:10:00.000000000","2023-01-09T08:10:00.000000000",4872,8.491667]
["2023-01-09T00:10:00.000000000","2023-01-09T08:10:00.000000000",4855,3.9]
["2023-01-09T00:10:00.000000000","2023-01-09T08:10:00.000000000",4856,-0.00325]
["2023-01-09T00:10:00.000000000","2023-01-09T08:10:00.000000000",4857,0.063]
["2023-01-09T00:10:00.000000000","2023-01-09T08:10:00.000000000",4858,244.6719]
["2023-01-09T00:10:00.000000000","2023-01-09T08:10:00.000000000",4859,0.03102642]
["2023-01-09T00:10:00.000000000","2023-01-09T08:10:00.000000000",4860,0.0]
["2023-01-09T00:23:00.000000000","2023-01-09T08:23:00.000000000",4867,5.9]
["2023-01-09T00:23:00.000000000","2023-01-09T08:23:00.000000000",4868,5.975]
["2023-01-09T00:23:00.000000000","2023-01-09T08:23:00.000000000",4869,6.291667]
["2023-01-09T00:23:00.000000000","2023-01-09T08:23:00.000000000",4870,8.608333]
["2023-01-09T00:23:00.000000000","2023-01-09T08:23:00.000000000",4871,8.091666]
["2023-01-09T00:23:00.000000000","2023-01-09T08:23:00.000000000",4872,8.483333]
["2023-01-09T00:23:00.000000000","2023-01-09T08:23:00.000000000",4855,5.4]
["2023-01-09T00:23:00.000000000","2023-01-09T08:23:00.000000000",4856,-0.00375]
["2023-01-09T00:23:00.000000000","2023-01-09T08:23:00.000000000",4857,0.063]
["2023-01-09T00:23:00.000000000","2023-01-09T08:23:00.000000000",4858,244.7524]
["2023-01-09T00:23:00.000000000","2023-01-09T08:23:00.000000000",4859,0.03100019]
["2023-01-09T00:23:00.000000000","2023-01-09T08:23:00.000000000",4860,0.0]
["2023-01-09T00:23:00.000000000","2023-01-09T08:23:00.000000000",4862,0.0]
["2023-01-09T00:23:00.000000000","2023-01-09T08:23:00.000000000",4863,0.0]
["2023-01-09T00:23:00.000000000","2023-01-09T08:23:00.000000000",4864,6.116666]
["2023-01-09T00:23:00.000000000","2023-01-09T08:23:00.000000000",4861,-1.394267]
["2023-01-09T00:24:00.000000000","2023-01-09T08:24:00.000000000",4849,6.0]
["2023-01-09T00:24:00.000000000","2023-01-09T08:24:00.000000000",4850,-0.003]
["2023-01-09T00:24:00.000000000","2023-01-09T08:24:00.000000000",4851,0.003]
["2023-01-09T00:24:00.000000000","2023-01-09T08:24:00.000000000",4852,244.9117]
["2023-01-09T00:24:00.000000000","2023-01-09T08:24:00.000000000",4853,0.4540003]
["2023-01-09T00:24:00.000000000","2023-01-09T08:24:00.000000000",4854,-2.933483]
["2023-01-09T00:24:00.000000000","2023-01-09T08:24:00.000000000",4865,6.016666]
["2023-01-09T00:24:00.000000000","2023-01-09T08:24:00.000000000",4866,6.008333]
["2023-01-09T00:24:00.000000000","2023-01-09T08:24:00.000000000",4867,5.866667]
["2023-01-09T00:24:00.000000000","2023-01-09T08:24:00.000000000",4868,5.966667]
["2023-01-09T00:24:00.000000000","2023-01-09T08:24:00.000000000",4869,6.275]
["2023-01-09T00:24:00.000000000","2023-01-09T08:24:00.000000000",4870,8.583333]
["2023-01-09T00:24:00.000000000","2023-01-09T08:24:00.000000000",4871,8.075]
["2023-01-09T00:24:00.000000000","2023-01-09T08:24:00.000000000",4872,8.466666]
["2023-01-09T00:24:00.000000000","2023-01-09T08:24:00.000000000",4855,5.4]
["2023-01-09T00:24:00.000000000","2023-01-09T08:24:00.000000000",4856,-0.0035]
["2023-01-09T00:24:00.000000000","2023-01-09T08:24:00.000000000",4857,0.063]
["2023-01-09T00:24:00.000000000","2023-01-09T08:24:00.000000000",4858,244.7211]
["2023-01-09T00:24:00.000000000","2023-01-09T08:24:00.000000000",4859,0.03104319]
["2023-01-09T00:24:00.000000000","2023-01-09T08:24:00.000000000",4860,0.0]
["2023-01-09T00:24:00.000000000","2023-01-09T08:24:00.000000000",4862,0.0]
["2023-01-09T00:24:00.000000000","2023-01-09T08:24:00.000000000",4863,0.0]
["2023-01-09T00:24:00.000000000","2023-01-09T08:24:00.000000000",4864,6.016666]
["2023-01-09T00:24:00.000000000","2023-01-09T08:24:00.000000000",4861,-1.42234]
["2023-01-09T00:25:00.000000000","2023-01-09T08:25:00.000000000",4849,6.0]
["2023-01-09T00:25:00.000000000","2023-01-09T08:25:00.000000000",4850,-0.003]
["2023-01-09T00:25:00.000000000","2023-01-09T08:25:00.000000000",4851,0.003]
["2023-01-09T00:25:00.000000000","2023-01-09T08:25:00.000000000",4852,244.9385]
["2023-01-09T00:25:00.000000000","2023-01-09T08:25:00.000000000",4853,0.4541534]
["2023-01-09T00:25:00.000000000","2023-01-09T08:25:00.000000000",4854,-2.933741]
["2023-01-09T00:25:00.000000000","2023-01-09T08:25:00.000000000",4865,5.941666]
["2023-01-09T00:25:00.000000000","2023-01-09T08:25:00.000000000",4866,5.975]
["2023-01-09T00:25:00.000000000","2023-01-09T08:25:00.000000000",4867,5.841667]
["2023-01-09T00:25:00.000000000","2023-01-09T08:25:00.000000000",4868,5.908333]
["2023-01-09T00:25:00.000000000","2023-01-09T08:25:00.000000000",4869,6.25]
["2023-01-09T00:25:00.000000000","2023-01-09T08:25:00.000000000",4870,8.533334]
["2023-01-09T00:25:00.000000000","2023-01-09T08:25:00.000000000",4871,8.041667]
["2023-01-09T00:25:00.000000000","2023-01-09T08:25:00.000000000",4872,8.408334]
["2023-01-09T00:25:00.000000000","2023-01-09T08:25:00.000000000",4855,5.4]
["2023-01-09T00:25:00.000000000","2023-01-09T08:25:00.000000000",4856,-0.00325]
["2023-01-09T00:25:00.000000000","2023-01-09T08:25:00.000000000",4857,0.063]
["2023-01-09T00:25:00.000000000","2023-01-09T08:25:00.000000000",4858,244.7486]
["2023-01-09T00:25:00.000000000","2023-01-09T08:25:00.000000000",4859,0.03099605]
["2023-01-09T00:25:00.000000000","2023-01-09T08:25:00.000000000",4860,0.0]
["2023-01-09T00:25:00.000000000","2023-01-09T08:25:00.000000000",4862,0.0]
["2023-01-09T00:25:00.000000000","2023-01-09T08:25:00.000000000",4863,0.0]
["2023-01-09T00:25:00.000000000","2023-01-09T08:25:00.000000000",4864,5.966667]
["2023-01-09T00:25:00.000000000","2023-01-09T08:25:00.000000000",4861,-1.487842]
["2023-01-09T00:26:00.000000000","2023-01-09T08:26:00.000000000",4849,7.8]
["2023-01-09T00:26:00.000000000","2023-01-09T08:26:00.000000000",4850,-0.003]
["2023-01-09T00:26:00.000000000","2023-01-09T08:26:00.000000000",4851,0.003]
["2023-01-09T00:26:00.000000000","2023-01-09T08:26:00.000000000",4852,244.917]
["2023-01-09T00:26:00.000000000","2023-01-09T08:26:00.000000000",4853,0.4541165]
["2023-01-09T00:26:00.000000000","2023-01-09T08:26:00.000000000",4854,-2.934209]
["2023-01-09T00:26:00.000000000","2023-01-09T08:26:00.000000000",4865,5.883333]
["2023-01-09T00:26:00.000000000","2023-01-09T08:26:00.000000000",4866,5.916667]
["2023-01-09T00:26:00.000000000","2023-01-09T08:26:00.000000000",4867,5.775]
["2023-01-09T00:26:00.000000000","2023-01-09T08:26:00.000000000",4868,5.85]
["2023-01-09T00:26:00.000000000","2023-01-09T08:26:00.000000000",4869,6.175]
["2023-01-09T00:26:00.000000000","2023-01-09T08:26:00.000000000",4870,8.458333]
["2023-01-09T00:26:00.000000000","2023-01-09T08:26:00.000000000",4871,7.983333]
["2023-01-09T00:26:00.000000000","2023-01-09T08:26:00.000000000",4872,8.366667]
["2023-01-09T00:26:00.000000000","2023-01-09T08:26:00.000000000",4855,4.783333]
["2023-01-09T00:26:00.000000000","2023-01-09T08:26:00.000000000",4856,-0.003]
["2023-01-09T00:26:00.000000000","2023-01-09T08:26:00.000000000",4857,0.063]
["2023-01-09T00:26:00.000000000","2023-01-09T08:26:00.000000000",4858,244.7234]
["2023-01-09T00:26:00.000000000","2023-01-09T08:26:00.000000000",4859,0.03100642]
["2023-01-09T00:26:00.000000000","2023-01-09T08:26:00.000000000",4860,0.0]
["2023-01-09T00:26:00.000000000","2023-01-09T08:26:00.000000000",4862,0.01517911]
["2023-01-09T00:26:00.000000000","2023-01-09T08:26:00.000000000",4863,0.01513501]
["2023-01-09T00:26:00.000000000","2023-01-09T08:26:00.000000000",4864,5.958333]
["2023-01-09T00:26:00.000000000","2023-01-09T08:26:00.000000000",4861,-1.478485]
["2023-01-09T00:27:00.000000000","2023-01-09T08:27:00.000000000",4849,5.466667]
["2023-01-09T00:27:00.000000000","2023-01-09T08:27:00.000000000",4850,-0.003]
["2023-01-09T00:27:00.000000000","2023-01-09T08:27:00.000000000",4851,0.003]
["2023-01-09T00:27:00.000000000","2023-01-09T08:27:00.000000000",4852,244.9169]
["2023-01-09T00:27:00.000000000","2023-01-09T08:27:00.000000000",4853,0.4540563]
["2023-01-09T00:27:00.000000000","2023-01-09T08:27:00.000000000",4854,-2.933948]
["2023-01-09T00:27:00.000000000","2023-01-09T08:27:00.000000000",4865,5.891666]
["2023-01-09T00:27:00.000000000","2023-01-09T08:27:00.000000000",4866,5.925]
["2023-01-09T00:27:00.000000000","2023-01-09T08:27:00.000000000",4867,5.783333]
["2023-01-09T00:27:00.000000000","2023-01-09T08:27:00.000000000",4868,5.833333]
["2023-01-09T00:27:00.000000000","2023-01-09T08:27:00.000000000",4869,6.183333]
["2023-01-09T00:27:00.000000000","2023-01-09T08:27:00.000000000",4870,8.483333]
["2023-01-09T00:40:00.000000000","2023-01-09T08:40:00.000000000",4849,2.6]
["2023-01-09T00:40:00.000000000","2023-01-09T08:40:00.000000000",4850,-0.003]
["2023-01-09T00:40:00.000000000","2023-01-09T08:40:00.000000000",4851,0.003]
["2023-01-09T00:40:00.000000000","2023-01-09T08:40:00.000000000",4852,244.5639]
["2023-01-09T00:40:00.000000000","2023-01-09T08:40:00.000000000",4853,0.4538687]
["2023-01-09T00:40:00.000000000","2023-01-09T08:40:00.000000000",4854,-3.006495]
["2023-01-09T00:40:00.000000000","2023-01-09T08:40:00.000000000",4865,5.875]
["2023-01-09T00:40:00.000000000","2023-01-09T08:40:00.000000000",4866,5.9]
["2023-01-09T00:40:00.000000000","2023-01-09T08:40:00.000000000",4867,5.716667]
["2023-01-09T00:40:00.000000000","2023-01-09T08:40:00.000000000",4868,5.808333]
["2023-01-09T00:40:00.000000000","2023-01-09T08:40:00.000000000",4869,6.116666]
["2023-01-09T00:40:00.000000000","2023-01-09T08:40:00.000000000",4870,8.5]
["2023-01-09T00:40:00.000000000","2023-01-09T08:40:00.000000000",4871,7.975]
["2023-01-09T00:40:00.000000000","2023-01-09T08:40:00.000000000",4872,8.383334]
["2023-01-09T00:40:00.000000000","2023-01-09T08:40:00.000000000",4855,3.6]
["2023-01-09T00:40:00.000000000","2023-01-09T08:40:00.000000000",4856,-0.00325]
["2023-01-09T00:40:00.000000000","2023-01-09T08:40:00.000000000",4857,0.063]
["2023-01-09T00:40:00.000000000","2023-01-09T08:40:00.000000000",4858,244.3633]
["2023-01-09T00:40:00.000000000","2023-01-09T08:40:00.000000000",4859,0.03107783]
["2023-01-09T00:40:00.000000000","2023-01-09T08:40:00.000000000",4860,0.0]
["2023-01-09T00:40:00.000000000","2023-01-09T08:40:00.000000000",4862,0.0]
["2023-01-09T00:40:00.000000000","2023-01-09T08:40:00.000000000",4863,0.0]
["2023-01-09T00:40:00.000000000","2023-01-09T08:40:00.000000000",4864,5.7]
["2023-01-09T00:40:00.000000000","2023-01-09T08:40:00.000000000",4861,-1.553345]
["2023-01-09T00:41:00.000000000","2023-01-09T08:41:00.000000000",4849,2.6]
["2023-01-09T00:41:00.000000000","2023-01-09T08:41:00.000000000",4850,-0.003]
["2023-01-09T00:41:00.000000000","2023-01-09T08:41:00.000000000",4851,0.003]
["2023-01-09T00:41:00.000000000","2023-01-09T08:41:00.000000000",4852,244.7174]
["2023-01-09T00:41:00.000000000","2023-01-09T08:41:00.000000000",4853,0.4540582]
["2023-01-09T00:41:00.000000000","2023-01-09T08:41:00.000000000",4854,-2.713281]
["2023-01-09T00:41:00.000000000","2023-01-09T08:41:00.000000000",4865,5.85]
["2023-01-09T00:41:00.000000000","2023-01-09T08:41:00.000000000",4866,5.858333]
["2023-01-09T00:41:00.000000000","2023-01-09T08:41:00.000000000",4867,5.708333]
["2023-01-09T00:41:00.000000000","2023-01-09T08:41:00.000000000",4868,5.8]
["2023-01-09T00:41:00.000000000","2023-01-09T08:41:00.000000000",4869,6.1]
["2023-01-09T00:41:00.000000000","2023-01-09T08:41:00.000000000",4870,8.483333]
["2023-01-09T00:41:00.000000000","2023-01-09T08:41:00.000000000",4871,7.949999]
["2023-01-09T00:41:00.000000000","2023-01-09T08:41:00.000000000",4872,8.358334]
["2023-01-09T00:41:00.000000000","2023-01-09T08:41:00.000000000",4855,3.6]
["2023-01-09T00:41:00.000000000","2023-01-09T08:41:00.000000000",4856,-0.003]
["2023-01-09T00:41:00.000000000","2023-01-09T08:41:00.000000000",4857,0.063]
["2023-01-09T00:41:00.000000000","2023-01-09T08:41:00.000000000",4858,244.5105]
["2023-01-09T00:41:00.000000000","2023-01-09T08:41:00.000000000",4859,0.03103169]
["2023-01-09T00:41:00.000000000","2023-01-09T08:41:00.000000000",4860,0.0]
["2023-01-09T00:41:00.000000000","2023-01-09T08:41:00.000000000",4862,0.0]
["2023-01-09T00:41:00.000000000","2023-01-09T08:41:00.000000000",4863,0.0]
["2023-01-09T00:41:00.000000000","2023-01-09T08:41:00.000000000",4864,5.625]
["2023-01-09T00:41:00.000000000","2023-01-09T08:41:00.000000000",4861,-1.57206]
["2023-01-09T00:42:00.000000000","2023-01-09T08:42:00.000000000",4849,2.6]
["2023-01-09T00:42:00.000000000","2023-01-09T08:42:00.000000000",4850,-0.003]
["2023-01-09T00:42:00.000000000","2023-01-09T08:42:00.000000000",4851,0.003]
["2023-01-09T00:42:00.000000000","2023-01-09T08:42:00.000000000",4852,244.7491]
["2023-01-09T00:42:00.000000000","2023-01-09T08:42:00.000000000",4853,0.4540475]
["2023-01-09T00:42:00.000000000","2023-01-09T08:42:00.000000000",4854,-2.713348]
["2023-01-09T00:42:00.000000000","2023-01-09T08:42:00.000000000",4865,5.816666]
["2023-01-09T00:42:00.000000000","2023-01-09T08:42:00.000000000",4866,5.858333]
["2023-01-09T00:42:00.000000000","2023-01-09T08:42:00.000000000",4867,5.7]
["2023-01-09T00:42:00.000000000","2023-01-09T08:42:00.000000000",4868,5.783333]
["2023-01-09T00:42:00.000000000","2023-01-09T08:42:00.000000000",4869,6.1]
["2023-01-09T00:42:00.000000000","2023-01-09T08:42:00.000000000",4870,8.466666]
["2023-01-09T00:42:00.000000000","2023-01-09T08:42:00.000000000",4871,7.925]
["2023-01-09T00:42:00.000000000","2023-01-09T08:42:00.000000000",4872,8.333333]
["2023-01-09T00:42:00.000000000","2023-01-09T08:42:00.000000000",4855,3.6]
["2023-01-09T00:42:00.000000000","2023-01-09T08:42:00.000000000",4856,-0.00325]
["2023-01-09T00:42:00.000000000","2023-01-09T08:42:00.000000000",4857,0.063]
["2023-01-09T00:42:00.000000000","2023-01-09T08:42:00.000000000",4858,244.5477]
["2023-01-09T00:42:00.000000000","2023-01-09T08:42:00.000000000",4859,0.03100031]
["2023-01-09T00:42:00.000000000","2023-01-09T08:42:00.000000000",4860,0.0]
["2023-01-09T00:42:00.000000000","2023-01-09T08:42:00.000000000",4862,0.0]
["2023-01-09T00:42:00.000000000","2023-01-09T08:42:00.000000000",4863,0.0]
["2023-01-09T00:42:00.000000000","2023-01-09T08:42:00.000000000",4864,5.608333]
["2023-01-09T00:42:00.000000000","2023-01-09T08:42:00.000000000",4861,-1.57206]
["2023-01-09T00:43:00.000000000","2023-01-09T08:43:00.000000000",4849,2.6]
["2023-01-09T00:43:00.000000000","2023-01-09T08:43:00.000000000",4850,-0.003]
["2023-01-09T00:43:00.000000000","2023-01-09T08:43:00.000000000",4851,0.003]
["2023-01-09T00:43:00.000000000","2023-01-09T08:43:00.000000000",4852,244.7338]
["2023-01-09T00:43:00.000000000","2023-01-09T08:43:00.000000000",4853,0.4540445]
["2023-01-09T00:43:00.000000000","2023-01-09T08:43:00.000000000",4854,-2.786598]
["2023-01-09T00:43:00.000000000","2023-01-09T08:43:00.000000000",4865,5.808333]
["2023-01-09T00:43:00.000000000","2023-01-09T08:43:00.000000000",4866,5.833333]
["2023-01-09T00:43:00.000000000","2023-01-09T08:43:00.000000000",4867,5.7]
["2023-01-09T00:43:00.000000000","2023-01-09T08:43:00.000000000",4868,5.808333]
["2023-01-09T00:43:00.000000000","2023-01-09T08:43:00.000000000",4869,6.083333]
["2023-01-09T00:43:00.000000000","2023-01-09T08:43:00.000000000",4870,8.458333]
["2023-01-09T00:43:00.000000000","2023-01-09T08:43:00.000000000",4871,7.9]
["2023-01-09T00:43:00.000000000","2023-01-09T08:43:00.000000000",4872,8.316667]
["2023-01-09T00:43:00.000000000","2023-01-09T08:43:00.000000000",4855,3.6]
["2023-01-09T00:43:00.000000000","2023-01-09T08:43:00.000000000",4856,-0.003]
["2023-01-09T00:43:00.000000000","2023-01-09T08:43:00.000000000",4857,0.063]
["2023-01-09T00:43:00.000000000","2023-01-09T08:43:00.000000000",4858,244.5288]
["2023-01-09T00:43:00.000000000","2023-01-09T08:43:00.000000000",4859,0.03097232]
["2023-01-09T00:43:00.000000000","2023-01-09T08:43:00.000000000",4860,0.0]
["2023-01-09T00:43:00.000000000","2023-01-09T08:43:00.000000000",4862,0.0]
["2023-01-09T00:43:00.000000000","2023-01-09T08:43:00.000000000",4863,0.0]
["2023-01-09T00:43:00.000000000","2023-01-09T08:43:00.000000000",4864,5.574999]
["2023-01-09T00:43:00.000000000","2023-01-09T08:43:00.000000000",4861,-1.628205]
["2023-01-09T00:44:00.000000000","2023-01-09T08:44:00.000000000",4849,2.6]
["2023-01-09T00:44:00.000000000","2023-01-09T08:44:00.000000000",4850,-0.003]
["2023-01-09T00:44:00.000000000","2023-01-09T08:44:00.000000000",4851,0.003]
["2023-01-09T00:44:00.000000000","2023-01-09T08:44:00.000000000",4852,244.7261]
["2023-01-09T00:56:00.000000000","2023-01-09T08:56:00.000000000",4857,0.063]
["2023-01-09T00:56:00.000000000","2023-01-09T08:56:00.000000000",4858,244.7679]
["2023-01-09T00:56:00.000000000","2023-01-09T08:56:00.000000000",4859,0.0310416]
["2023-01-09T00:56:00.000000000","2023-01-09T08:56:00.000000000",4860,0.0]
["2023-01-09T00:56:00.000000000","2023-01-09T08:56:00.000000000",4862,0.0]
["2023-01-09T00:56:00.000000000","2023-01-09T08:56:00.000000000",4863,0.0]
["2023-01-09T00:56:00.000000000","2023-01-09T08:56:00.000000000",4864,5.5]
["2023-01-09T00:56:00.000000000","2023-01-09T08:56:00.000000000",4861,-1.590775]
["2023-01-09T00:57:00.000000000","2023-01-09T08:57:00.000000000",4849,2.6]
["2023-01-09T00:57:00.000000000","2023-01-09T08:57:00.000000000",4850,-0.003]
["2023-01-09T00:57:00.000000000","2023-01-09T08:57:00.000000000",4851,0.003]
["2023-01-09T00:57:00.000000000","2023-01-09T08:57:00.000000000",4852,244.9596]
["2023-01-09T00:57:00.000000000","2023-01-09T08:57:00.000000000",4853,0.4543664]
["2023-01-09T00:57:00.000000000","2023-01-09T08:57:00.000000000",4854,-2.933638]
["2023-01-09T00:57:00.000000000","2023-01-09T08:57:00.000000000",4865,5.741667]
["2023-01-09T00:57:00.000000000","2023-01-09T08:57:00.000000000",4866,5.791667]
["2023-01-09T00:57:00.000000000","2023-01-09T08:57:00.000000000",4867,5.6]
["2023-01-09T00:57:00.000000000","2023-01-09T08:57:00.000000000",4868,5.7]
["2023-01-09T00:57:00.000000000","2023-01-09T08:57:00.000000000",4869,5.991666]
["2023-01-09T00:57:00.000000000","2023-01-09T08:57:00.000000000",4870,8.391667]
["2023-01-09T00:57:00.000000000","2023-01-09T08:57:00.000000000",4871,7.875]
["2023-01-09T00:57:00.000000000","2023-01-09T08:57:00.000000000",4872,8.283334]
["2023-01-09T00:57:00.000000000","2023-01-09T08:57:00.000000000",4855,3.2]
["2023-01-09T00:57:00.000000000","2023-01-09T08:57:00.000000000",4856,-0.003]
["2023-01-09T00:57:00.000000000","2023-01-09T08:57:00.000000000",4857,0.063]
["2023-01-09T00:57:00.000000000","2023-01-09T08:57:00.000000000",4858,244.7615]
["2023-01-09T00:57:00.000000000","2023-01-09T08:57:00.000000000",4859,0.03101848]
["2023-01-09T00:57:00.000000000","2023-01-09T08:57:00.000000000",4860,0.0]
["2023-01-09T00:57:00.000000000","2023-01-09T08:57:00.000000000",4862,0.0]
["2023-01-09T00:57:00.000000000","2023-01-09T08:57:00.000000000",4863,0.0]
["2023-01-09T00:57:00.000000000","2023-01-09T08:57:00.000000000",4864,5.449999]
["2023-01-09T00:57:00.000000000","2023-01-09T08:57:00.000000000",4861,-1.600132]
["2023-01-09T00:58:00.000000000","2023-01-09T08:58:00.000000000",4849,2.6]
["2023-01-09T00:58:00.000000000","2023-01-09T08:58:00.000000000",4850,-0.003]
["2023-01-09T00:58:00.000000000","2023-01-09T08:58:00.000000000",4851,0.003]
["2023-01-09T00:58:00.000000000","2023-01-09T08:58:00.000000000",4852,244.9497]
["2023-01-09T00:58:00.000000000","2023-01-09T08:58:00.000000000",4853,0.4543701]
["2023-01-09T00:58:00.000000000","2023-01-09T08:58:00.000000000",4854,-2.787195]
["2023-01-09T00:58:00.000000000","2023-01-09T08:58:00.000000000",4865,5.708333]
["2023-01-09T00:58:00.000000000","2023-01-09T08:58:00.000000000",4866,5.75]
["2023-01-09T00:58:00.000000000","2023-01-09T08:58:00.000000000",4867,5.6]
["2023-01-09T00:58:00.000000000","2023-01-09T08:58:00.000000000",4868,5.7]
["2023-01-09T00:58:00.000000000","2023-01-09T08:58:00.000000000",4869,5.983333]
["2023-01-09T00:58:00.000000000","2023-01-09T08:58:00.000000000",4870,8.391667]
["2023-01-09T00:58:00.000000000","2023-01-09T08:58:00.000000000",4871,7.825]
["2023-01-09T00:58:00.000000000","2023-01-09T08:58:00.000000000",4872,8.266666]
["2023-01-09T00:58:00.000000000","2023-01-09T08:58:00.000000000",4855,3.2]
["2023-01-09T00:58:00.000000000","2023-01-09T08:58:00.000000000",4856,-0.0035]
["2023-01-09T00:58:00.000000000","2023-01-09T08:58:00.000000000",4857,0.063]
["2023-01-09T00:58:00.000000000","2023-01-09T08:58:00.000000000",4858,244.7487]
["2023-01-09T00:58:00.000000000","2023-01-09T08:58:00.000000000",4859,0.03092681]
["2023-01-09T00:58:00.000000000","2023-01-09T08:58:00.000000000",4860,0.0]
["2023-01-09T00:58:00.000000000","2023-01-09T08:58:00.000000000",4862,0.0]
["2023-01-09T00:58:00.000000000","2023-01-09T08:58:00.000000000",4863,0.0]
["2023-01-09T00:58:00.000000000","2023-01-09T08:58:00.000000000",4864,5.358333]
["2023-01-09T00:58:00.000000000","2023-01-09T08:58:00.000000000",4861,-1.64692]
["2023-01-09T00:59:00.000000000","2023-01-09T08:59:00.000000000",4849,2.6]
["2023-01-09T00:59:00.000000000","2023-01-09T08:59:00.000000000",4850,-0.003]
["2023-01-09T00:59:00.000000000","2023-01-09T08:59:00.000000000",4851,0.003]
["2023-01-09T00:59:00.000000000","2023-01-09T08:59:00.000000000",4852,244.9309]
["2023-01-09T00:59:00.000000000","2023-01-09T08:59:00.000000000",4853,0.4542598]
["2023-01-09T00:59:00.000000000","2023-01-09T08:59:00.000000000",4854,-3.006361]
["2023-01-09T00:59:00.000000000","2023-01-09T08:59:00.000000000",4865,5.75]
["2023-01-09T00:59:00.000000000","2023-01-09T08:59:00.000000000",4866,5.725]
["2023-01-09T00:59:00.000000000","2023-01-09T08:59:00.000000000",4867,5.6]
["2023-01-09T00:59:00.000000000","2023-01-09T08:59:00.000000000",4868,5.7]
["2023-01-09T00:59:00.000000000","2023-01-09T08:59:00.000000000",4869,5.966667]
["2023-01-09T00:59:00.000000000","2023-01-09T08:59:00.000000000",4870,8.375]
["2023-01-09T00:59:00.000000000","2023-01-09T08:59:00.000000000",4871,7.833333]
["2023-01-09T00:59:00.000000000","2023-01-09T08:59:00.000000000",4872,8.258333]
["2023-01-09T00:59:00.000000000","2023-01-09T08:59:00.000000000",4855,3.2]
["2023-01-09T00:59:00.000000000","2023-01-09T08:59:00.000000000",4856,-0.003]
["2023-01-09T00:59:00.000000000","2023-01-09T08:59:00.000000000",4857,0.063]
["2023-01-09T00:59:00.000000000","2023-01-09T08:59:00.000000000",4858,244.7334]
["2023-01-09T00:59:00.000000000","2023-01-09T08:59:00.000000000",4859,0.03103836]
["2023-01-09T00:59:00.000000000","2023-01-09T08:59:00.000000000",4860,0.0]
["2023-01-09T00:59:00.000000000","2023-01-09T08:59:00.000000000",4862,0.0]
["2023-01-09T00:59:00.000000000","2023-01-09T08:59:00.000000000",4863,0.0]
["2023-01-09T00:59:00.000000000","2023-01-09T08:59:00.000000000",4864,5.35]
["2023-01-09T00:59:00.000000000","2023-01-09T08:59:00.000000000",4861,-1.665635]
["2023-01-09T01:00:00.000000000","2023-01-09T09:00:00.000000000",4849,2.6]
["2023-01-09T01:00:00.000000000","2023-01-09T09:00:00.000000000",4850,-0.003]
["2023-01-09T01:00:00.000000000","2023-01-09T09:00:00.000000000",4851,0.003]
["2023-01-09T01:00:00.000000000","2023-01-09T09:00:00.000000000",4852,244.9311]
["2023-01-09T01:00:00.000000000","2023-01-09T09:00:00.000000000",4853,0.4543928]
["2023-01-09T01:00:00.000000000","2023-01-09T09:00:00.000000000",4854,-2.859543]
["2023-01-09T01:00:00.000000000","2023-01-09T09:00:00.000000000",4865,5.725]
["2023-01-09T01:00:00.000000000","2023-01-09T09:00:00.000000000",4866,5.733334]
["2023-01-09T01:00:00.000000000","2023-01-09T09:00:00.000000000",4867,5.6]
["2023-01-09T01:00:00.000000000","2023-01-09T09:00:00.000000000",4868,5.7]
["2023-01-09T01:00:00.000000000","2023-01-09T09:00:00.000000000",4869,5.991666]
["2023-01-09T01:00:00.000000000","2023-01-09T09:00:00.000000000",4870,8.400001]
["2023-01-09T01:00:00.000000000","2023-01-09T09:00:00.000000000",4871,7.858333]
["2023-01-09T01:00:00.000000000","2023-01-09T09:00:00.000000000",4872,8.266666]
["2023-01-09T01:00:00.000000000","2023-01-09T09:00:00.000000000",4855,3.2]
["2023-01-09T01:00:00.000000000","2023-01-09T09:00:00.000000000",4856,-0.004]
["2023-01-09T01:00:00.000000000","2023-01-09T09:00:00.000000000",4857,0.063]
["2023-01-09T01:00:00.000000000","2023-01-09T09:00:00.000000000",4858,244.736]
["2023-01-09T01:00:00.000000000","2023-01-09T09:00:00.000000000",4859,0.03100569]
["2023-01-09T01:00:00.000000000","2023-01-09T09:00:00.000000000",4860,0.0]
["2023-01-09T01:13:00.000000000","2023-01-09T09:13:00.000000000",4867,5.491666]
["2023-01-09T01:13:00.000000000","2023-01-09T09:13:00.000000000",4868,5.508333]
["2023-01-09T01:13:00.000000000","2023-01-09T09:13:00.000000000",4869,5.816666]
["2023-01-09T01:13:00.000000000","2023-01-09T09:13:00.000000000",4870,8.2]
["2023-01-09T01:13:00.000000000","2023-01-09T09:13:00.000000000",4871,7.7]
["2023-01-09T01:13:00.000000000","2023-01-09T09:13:00.000000000",4872,8.108334]
["2023-01-09T01:13:00.000000000","2023-01-09T09:13:00.000000000",4855,3.2]
["2023-01-09T01:13:00.000000000","2023-01-09T09:13:00.000000000",4856,-0.004]
["2023-01-09T01:13:00.000000000","2023-01-09T09:13:00.000000000",4857,0.063]
["2023-01-09T01:13:00.000000000","2023-01-09T09:13:00.000000000",4858,244.4245]
["2023-01-09T01:13:00.000000000","2023-01-09T09:13:00.000000000",4859,0.03104384]
["2023-01-09T01:13:00.000000000","2023-01-09T09:13:00.000000000",4860,0.0]
["2023-01-09T01:13:00.000000000","2023-01-09T09:13:00.000000000",4862,0.0]
["2023-01-09T01:13:00.000000000","2023-01-09T09:13:00.000000000",4863,0.0]
["2023-01-09T01:13:00.000000000","2023-01-09T09:13:00.000000000",4864,5.625]
["2023-01-09T01:13:00.000000000","2023-01-09T09:13:00.000000000",4861,-1.487842]
["2023-01-09T01:14:00.000000000","2023-01-09T09:14:00.000000000",4849,2.6]
["2023-01-09T01:14:00.000000000","2023-01-09T09:14:00.000000000",4850,-0.003]
["2023-01-09T01:14:00.000000000","2023-01-09T09:14:00.000000000",4851,0.003]
["2023-01-09T01:14:00.000000000","2023-01-09T09:14:00.000000000",4852,244.6163]
["2023-01-09T01:14:00.000000000","2023-01-09T09:14:00.000000000",4853,0.4543618]
["2023-01-09T01:14:00.000000000","2023-01-09T09:14:00.000000000",4854,-3.08056]
["2023-01-09T01:14:00.000000000","2023-01-09T09:14:00.000000000",4865,5.558333]
["2023-01-09T01:14:00.000000000","2023-01-09T09:14:00.000000000",4866,5.6]
["2023-01-09T01:14:00.000000000","2023-01-09T09:14:00.000000000",4867,5.466667]
["2023-01-09T01:14:00.000000000","2023-01-09T09:14:00.000000000",4868,5.508333]
["2023-01-09T01:14:00.000000000","2023-01-09T09:14:00.000000000",4869,5.8]
["2023-01-09T01:14:00.000000000","2023-01-09T09:14:00.000000000",4870,8.191667]
["2023-01-09T01:14:00.000000000","2023-01-09T09:14:00.000000000",4871,7.683333]
["2023-01-09T01:14:00.000000000","2023-01-09T09:14:00.000000000",4872,8.108334]
["2023-01-09T01:14:00.000000000","2023-01-09T09:14:00.000000000",4855,3.2]
["2023-01-09T01:14:00.000000000","2023-01-09T09:14:00.000000000",4856,-0.00475]
["2023-01-09T01:14:00.000000000","2023-01-09T09:14:00.000000000",4857,0.063]
["2023-01-09T01:14:00.000000000","2023-01-09T09:14:00.000000000",4858,244.4131]
["2023-01-09T01:14:00.000000000","2023-01-09T09:14:00.000000000",4859,0.03099963]
["2023-01-09T01:14:00.000000000","2023-01-09T09:14:00.000000000",4860,0.0]
["2023-01-09T01:14:00.000000000","2023-01-09T09:14:00.000000000",4862,0.0]
["2023-01-09T01:14:00.000000000","2023-01-09T09:14:00.000000000",4863,0.0]
["2023-01-09T01:14:00.000000000","2023-01-09T09:14:00.000000000",4864,5.65]
["2023-01-09T01:14:00.000000000","2023-01-09T09:14:00.000000000",4861,-1.525272]
["2023-01-09T01:15:00.000000000","2023-01-09T09:15:00.000000000",4849,2.6]
["2023-01-09T01:15:00.000000000","2023-01-09T09:15:00.000000000",4850,-0.003]
["2023-01-09T01:15:00.000000000","2023-01-09T09:15:00.000000000",4851,0.003]
["2023-01-09T01:15:00.000000000","2023-01-09T09:15:00.000000000",4852,244.7203]
["2023-01-09T01:15:00.000000000","2023-01-09T09:15:00.000000000",4853,0.4546522]
["2023-01-09T01:15:00.000000000","2023-01-09T09:15:00.000000000",4854,-2.640679]
["2023-01-09T01:15:00.000000000","2023-01-09T09:15:00.000000000",4865,5.541666]
["2023-01-09T01:15:00.000000000","2023-01-09T09:15:00.000000000",4866,5.6]
["2023-01-09T01:15:00.000000000","2023-01-09T09:15:00.000000000",4867,5.466667]
["2023-01-09T01:15:00.000000000","2023-01-09T09:15:00.000000000",4868,5.508333]
["2023-01-09T01:15:00.000000000","2023-01-09T09:15:00.000000000",4869,5.8]
["2023-01-09T01:15:00.000000000","2023-01-09T09:15:00.000000000",4870,8.141666]
["2023-01-09T01:15:00.000000000","2023-01-09T09:15:00.000000000",4871,7.675]
["2023-01-09T01:15:00.000000000","2023-01-09T09:15:00.000000000",4872,8.099999]
["2023-01-09T01:15:00.000000000","2023-01-09T09:15:00.000000000",4855,3.2]
["2023-01-09T01:15:00.000000000","2023-01-09T09:15:00.000000000",4856,-0.0055]
["2023-01-09T01:15:00.000000000","2023-01-09T09:15:00.000000000",4857,0.063]
["2023-01-09T01:15:00.000000000","2023-01-09T09:15:00.000000000",4858,244.5161]
["2023-01-09T01:15:00.000000000","2023-01-09T09:15:00.000000000",4859,0.03103394]
["2023-01-09T01:15:00.000000000","2023-01-09T09:15:00.000000000",4860,0.0]
["2023-01-09T01:15:00.000000000","2023-01-09T09:15:00.000000000",4862,0.0]
["2023-01-09T01:15:00.000000000","2023-01-09T09:15:00.000000000",4863,0.0]
["2023-01-09T01:15:00.000000000","2023-01-09T09:15:00.000000000",4864,5.55]
["2023-01-09T01:15:00.000000000","2023-01-09T09:15:00.000000000",4861,-1.543987]
["2023-01-09T01:16:00.000000000","2023-01-09T09:16:00.000000000",4849,2.6]
["2023-01-09T01:16:00.000000000","2023-01-09T09:16:00.000000000",4850,-0.003]
["2023-01-09T01:16:00.000000000","2023-01-09T09:16:00.000000000",4851,0.003]
["2023-01-09T01:16:00.000000000","2023-01-09T09:16:00.000000000",4852,244.7438]
["2023-01-09T01:16:00.000000000","2023-01-09T09:16:00.000000000",4853,0.4545551]
["2023-01-09T01:16:00.000000000","2023-01-09T09:16:00.000000000",4854,-2.933871]
["2023-01-09T01:16:00.000000000","2023-01-09T09:16:00.000000000",4865,5.583333]
["2023-01-09T01:16:00.000000000","2023-01-09T09:16:00.000000000",4866,5.6]
["2023-01-09T01:16:00.000000000","2023-01-09T09:16:00.000000000",4867,5.483333]
["2023-01-09T01:16:00.000000000","2023-01-09T09:16:00.000000000",4868,5.525]
["2023-01-09T01:16:00.000000000","2023-01-09T09:16:00.000000000",4869,5.841667]
["2023-01-09T01:16:00.000000000","2023-01-09T09:16:00.000000000",4870,8.183333]
["2023-01-09T01:16:00.000000000","2023-01-09T09:16:00.000000000",4871,7.7]
["2023-01-09T01:16:00.000000000","2023-01-09T09:16:00.000000000",4872,8.099999]
["2023-01-09T01:16:00.000000000","2023-01-09T09:16:00.000000000",4855,3.2]
["2023-01-09T01:16:00.000000000","2023-01-09T09:16:00.000000000",4856,-0.004]
["2023-01-09T01:16:00.000000000","2023-01-09T09:16:00.000000000",4857,0.063]
["2023-01-09T01:16:00.000000000","2023-01-09T09:16:00.000000000",4858,244.5457]
["2023-01-09T01:16:00.000000000","2023-01-09T09:16:00.000000000",4859,0.03100643]
["2023-01-09T01:16:00.000000000","2023-01-09T09:16:00.000000000",4860,0.0]
["2023-01-09T01:16:00.000000000","2023-01-09T09:16:00.000000000",4862,0.0]
["2023-01-09T01:16:00.000000000","2023-01-09T09:16:00.000000000",4863,0.0]
["2023-01-09T01:16:00.000000000","2023-01-09T09:16:00.000000000",4864,5.475]
["2023-01-09T01:16:00.000000000","2023-01-09T09:16:00.000000000",4861,-1.57206]
["2023-01-09T01:17:00.000000000","2023-01-09T09:17:00.000000000",4849,2.6]
["2023-01-09T01:17:00.000000000","2023-01-09T09:17:00.000000000",4850,-0.003]
["2023-01-09T01:17:00.000000000","2023-01-09T09:17:00.000000000",4851,0.003]
["2023-01-09T01:17:00.000000000","2023-01-09T09:17:00.000000000",4852,244.7268]
["2023-01-09T01:17:00.000000000","2023-01-09T09:17:00.000000000",4853,0.4545152]
["2023-01-09T01:17:00.000000000","2023-01-09T09:17:00.000000000",4854,-2.860498]
["2023-01-09T01:17:00.000000000","2023-01-09T09:17:00.000000000",4865,5.574999]
["2023-01-09T01:17:00.000000000","2023-01-09T09:17:00.000000000",4866,5.6]
["2023-01-09T01:17:00.000000000","2023-01-09T09:17:00.000000000",4867,5.466667]
["2023-01-09T01:17:00.000000000","2023-01-09T09:17:00.000000000",4868,5.5]
["2023-01-09T01:17:00.000000000","2023-01-09T09:17:00.000000000",4869,5.808333]
["2023-01-09T01:17:00.000000000","2023-01-09T09:17:00.000000000",4870,8.183333]
["2023-01-09T01:30:00.000000000","2023-01-09T09:30:00.000000000",4849,2.2]
["2023-01-09T01:30:00.000000000","2023-01-09T09:30:00.000000000",4850,-0.003]
["2023-01-09T01:30:00.000000000","2023-01-09T09:30:00.000000000",4851,0.003]
["2023-01-09T01:30:00.000000000","2023-01-09T09:30:00.000000000",4852,244.8062]
["2023-01-09T01:30:00.000000000","2023-01-09T09:30:00.000000000",4853,0.4547122]
["2023-01-09T01:30:00.000000000","2023-01-09T09:30:00.000000000",4854,-2.933852]
["2023-01-09T01:30:00.000000000","2023-01-09T09:30:00.000000000",4865,5.666667]
["2023-01-09T01:30:00.000000000","2023-01-09T09:30:00.000000000",4866,5.708333]
["2023-01-09T01:30:00.000000000","2023-01-09T09:30:00.000000000",4867,5.583333]
["2023-01-09T01:30:00.000000000","2023-01-09T09:30:00.000000000",4868,5.608333]
["2023-01-09T01:30:00.000000000","2023-01-09T09:30:00.000000000",4869,5.933333]
["2023-01-09T01:30:00.000000000","2023-01-09T09:30:00.000000000",4870,8.3]
["2023-01-09T01:30:00.000000000","2023-01-09T09:30:00.000000000",4871,7.8]
["2023-01-09T01:30:00.000000000","2023-01-09T09:30:00.000000000",4872,8.2]
["2023-01-09T01:30:00.000000000","2023-01-09T09:30:00.000000000",4855,3.0]
["2023-01-09T01:30:00.000000000","2023-01-09T09:30:00.000000000",4856,-0.00425]
["2023-01-09T01:30:00.000000000","2023-01-09T09:30:00.000000000",4857,0.063]
["2023-01-09T01:30:00.000000000","2023-01-09T09:30:00.000000000",4858,244.6087]
["2023-01-09T01:30:00.000000000","2023-01-09T09:30:00.000000000",4859,0.0310701]
["2023-01-09T01:30:00.000000000","2023-01-09T09:30:00.000000000",4860,0.0]
["2023-01-09T01:30:00.000000000","2023-01-09T09:30:00.000000000",4862,0.0]
["2023-01-09T01:30:00.000000000","2023-01-09T09:30:00.000000000",4863,0.0]
["2023-01-09T01:30:00.000000000","2023-01-09T09:30:00.000000000",4864,5.483333]
["2023-01-09T01:30:00.000000000","2023-01-09T09:30:00.000000000",4861,-1.338122]
["2023-01-09T01:31:00.000000000","2023-01-09T09:31:00.000000000",4849,2.2]
["2023-01-09T01:31:00.000000000","2023-01-09T09:31:00.000000000",4850,-0.00325]
["2023-01-09T01:31:00.000000000","2023-01-09T09:31:00.000000000",4851,0.003]
["2023-01-09T01:31:00.000000000","2023-01-09T09:31:00.000000000",4852,244.7647]
["2023-01-09T01:31:00.000000000","2023-01-09T09:31:00.000000000",4853,0.4546728]
["2023-01-09T01:31:00.000000000","2023-01-09T09:31:00.000000000",4854,-2.860649]
["2023-01-09T01:31:00.000000000","2023-01-09T09:31:00.000000000",4865,5.7]
["2023-01-09T01:31:00.000000000","2023-01-09T09:31:00.000000000",4866,5.708333]
["2023-01-09T01:31:00.000000000","2023-01-09T09:31:00.000000000",4867,5.591667]
["2023-01-09T01:31:00.000000000","2023-01-09T09:31:00.000000000",4868,5.633333]
["2023-01-09T01:31:00.000000000","2023-01-09T09:31:00.000000000",4869,5.975]
["2023-01-09T01:31:00.000000000","2023-01-09T09:31:00.000000000",4870,8.3]
["2023-01-09T01:31:00.000000000","2023-01-09T09:31:00.000000000",4871,7.808333]
["2023-01-09T01:31:00.000000000","2023-01-09T09:31:00.000000000",4872,8.208333]
["2023-01-09T01:31:00.000000000","2023-01-09T09:31:00.000000000",4855,2.983333]
["2023-01-09T01:31:00.000000000","2023-01-09T09:31:00.000000000",4856,-0.00375]
["2023-01-09T01:31:00.000000000","2023-01-09T09:31:00.000000000",4857,0.063]
["2023-01-09T01:31:00.000000000","2023-01-09T09:31:00.000000000",4858,244.5569]
["2023-01-09T01:31:00.000000000","2023-01-09T09:31:00.000000000",4859,0.03101345]
["2023-01-09T01:31:00.000000000","2023-01-09T09:31:00.000000000",4860,0.0]
["2023-01-09T01:31:00.000000000","2023-01-09T09:31:00.000000000",4862,0.0]
["2023-01-09T01:31:00.000000000","2023-01-09T09:31:00.000000000",4863,0.0]
["2023-01-09T01:31:00.000000000","2023-01-09T09:31:00.000000000",4864,5.491666]
["2023-01-09T01:31:00.000000000","2023-01-09T09:31:00.000000000",4861,-1.291335]
["2023-01-09T01:32:00.000000000","2023-01-09T09:32:00.000000000",4849,2.2]
["2023-01-09T01:32:00.000000000","2023-01-09T09:32:00.000000000",4850,-0.003]
["2023-01-09T01:32:00.000000000","2023-01-09T09:32:00.000000000",4851,0.003]
["2023-01-09T01:32:00.000000000","2023-01-09T09:32:00.000000000",4852,244.7596]
["2023-01-09T01:32:00.000000000","2023-01-09T09:32:00.000000000",4853,0.4546818]
["2023-01-09T01:32:00.000000000","2023-01-09T09:32:00.000000000",4854,-2.934404]
["2023-01-09T01:32:00.000000000","2023-01-09T09:32:00.000000000",4865,5.691667]
["2023-01-09T01:32:00.000000000","2023-01-09T09:32:00.000000000",4866,5.725]
["2023-01-09T01:32:00.000000000","2023-01-09T09:32:00.000000000",4867,5.591667]
["2023-01-09T01:32:00.000000000","2023-01-09T09:32:00.000000000",4868,5.675]
["2023-01-09T01:32:00.000000000","2023-01-09T09:32:00.000000000",4869,5.949999]
["2023-01-09T01:32:00.000000000","2023-01-09T09:32:00.000000000",4870,8.316667]
["2023-01-09T01:32:00.000000000","2023-01-09T09:32:00.000000000",4871,7.825]
["2023-01-09T01:32:00.000000000","2023-01-09T09:32:00.000000000",4872,8.216666]
["2023-01-09T01:32:00.000000000","2023-01-09T09:32:00.000000000",4855,2.95]
["2023-01-09T01:32:00.000000000","2023-01-09T09:32:00.000000000",4856,-0.00425]
["2023-01-09T01:32:00.000000000","2023-01-09T09:32:00.000000000",4857,0.063]
["2023-01-09T01:32:00.000000000","2023-01-09T09:32:00.000000000",4858,244.5715]
["2023-01-09T01:32:00.000000000","2023-01-09T09:32:00.000000000",4859,0.03101853]
["2023-01-09T01:32:00.000000000","2023-01-09T09:32:00.000000000",4860,0.0]
["2023-01-09T01:32:00.000000000","2023-01-09T09:32:00.000000000",4862,0.0]
["2023-01-09T01:32:00.000000000","2023-01-09T09:32:00.000000000",4863,0.0]
["2023-01-09T01:32:00.000000000","2023-01-09T09:32:00.000000000",4864,5.516666]
["2023-01-09T01:32:00.000000000","2023-01-09T09:32:00.000000000",4861,-1.356837]
["2023-01-09T01:33:00.000000000","2023-01-09T09:33:00.000000000",4849,2.2]
["2023-01-09T01:33:00.000000000","2023-01-09T09:33:00.000000000",4850,-0.003]
["2023-01-09T01:33:00.000000000","2023-01-09T09:33:00.000000000",4851,0.003]
["2023-01-09T01:33:00.000000000","2023-01-09T09:33:00.000000000",4852,244.7503]
["2023-01-09T01:33:00.000000000","2023-01-09T09:33:00.000000000",4853,0.4547884]
["2023-01-09T01:33:00.000000000","2023-01-09T09:33:00.000000000",4854,-3.081851]
["2023-01-09T01:33:00.000000000","2023-01-09T09:33:00.000000000",4865,5.7]
["2023-01-09T01:33:00.000000000","2023-01-09T09:33:00.000000000",4866,5.733334]
["2023-01-09T01:33:00.000000000","2023-01-09T09:33:00.000000000",4867,5.6]
["2023-01-09T01:33:00.000000000","2023-01-09T09:33:00.000000000",4868,5.666667]
["2023-01-09T01:33:00.000000000","2023-01-09T09:33:00.000000000",4869,5.991666]
["2023-01-09T01:33:00.000000000","2023-01-09T09:33:00.000000000",4870,8.341666]
["2023-01-09T01:33:00.000000000","2023-01-09T09:33:00.000000000",4871,7.833333]
["2023-01-09T01:33:00.000000000","2023-01-09T09:33:00.000000000",4872,8.241666]
["2023-01-09T01:33:00.000000000","2023-01-09T09:33:00.000000000",4855,2.933333]
["2023-01-09T01:33:00.000000000","2023-01-09T09:33:00.000000000",4856,-0.00375]
["2023-01-09T01:33:00.000000000","2023-01-09T09:33:00.000000000",4857,0.063]
["2023-01-09T01:33:00.000000000","2023-01-09T09:33:00.000000000",4858,244.5478]
["2023-01-09T01:33:00.000000000","2023-01-09T09:33:00.000000000",4859,0.03106063]
["2023-01-09T01:33:00.000000000","2023-01-09T09:33:00.000000000",4860,0.0]
["2023-01-09T01:33:00.000000000","2023-01-09T09:33:00.000000000",4862,0.0]
["2023-01-09T01:33:00.000000000","2023-01-09T09:33:00.000000000",4863,0.0]
["2023-01-09T01:33:00.000000000","2023-01-09T09:33:00.000000000",4864,5.541666]
["2023-01-09T01:33:00.000000000","2023-01-09T09:33:00.000000000",4861,-1.281978]
["2023-01-09T01:34:00.000000000","2023-01-09T09:34:00.000000000",4849,2.2]
["2023-01-09T01:34:00.000000000","2023-01-09T09:34:00.000000000",4850,-0.00325]
["2023-01-09T01:34:00.000000000","2023-01-09T09:34:00.000000000",4851,0.003]
["2023-01-09T01:34:00.000000000","2023-01-09T09:34:00.000000000",4852,244.7125]
["2023-01-09T01:46:00.000000000","2023-01-09T09:46:00.000000000",4857,0.063]
["2023-01-09T01:46:00.000000000","2023-01-09T09:46:00.000000000",4858,244.4556]
["2023-01-09T01:46:00.000000000","2023-01-09T09:46:00.000000000",4859,0.03103657]
["2023-01-09T01:46:00.000000000","2023-01-09T09:46:00.000000000",4860,0.0]
["2023-01-09T01:46:00.000000000","2023-01-09T09:46:00.000000000",4862,0.0]
["2023-01-09T01:46:00.000000000","2023-01-09T09:46:00.000000000",4863,0.0]
["2023-01-09T01:46:00.000000000","2023-01-09T09:46:00.000000000",4864,5.716667]
["2023-01-09T01:46:00.000000000","2023-01-09T09:46:00.000000000",4861,-0.97318]
["2023-01-09T01:47:00.000000000","2023-01-09T09:47:00.000000000",4849,2.2]
["2023-01-09T01:47:00.000000000","2023-01-09T09:47:00.000000000",4850,-0.003]
["2023-01-09T01:47:00.000000000","2023-01-09T09:47:00.000000000",4851,0.003]
["2023-01-09T01:47:00.000000000","2023-01-09T09:47:00.000000000",4852,244.6839]
["2023-01-09T01:47:00.000000000","2023-01-09T09:47:00.000000000",4853,0.4546759]
["2023-01-09T01:47:00.000000000","2023-01-09T09:47:00.000000000",4854,-2.860944]
["2023-01-09T01:47:00.000000000","2023-01-09T09:47:00.000000000",4865,6.108333]
["2023-01-09T01:47:00.000000000","2023-01-09T09:47:00.000000000",4866,6.116666]
["2023-01-09T01:47:00.000000000","2023-01-09T09:47:00.000000000",4867,6.008333]
["2023-01-09T01:47:00.000000000","2023-01-09T09:47:00.000000000",4868,6.083333]
["2023-01-09T01:47:00.000000000","2023-01-09T09:47:00.000000000",4869,6.383333]
["2023-01-09T01:47:00.000000000","2023-01-09T09:47:00.000000000",4870,8.7]
["2023-01-09T01:47:00.000000000","2023-01-09T09:47:00.000000000",4871,8.25]
["2023-01-09T01:47:00.000000000","2023-01-09T09:47:00.000000000",4872,8.616667]
["2023-01-09T01:47:00.000000000","2023-01-09T09:47:00.000000000",4855,2.8]
["2023-01-09T01:47:00.000000000","2023-01-09T09:47:00.000000000",4856,-0.0035]
["2023-01-09T01:47:00.000000000","2023-01-09T09:47:00.000000000",4857,0.063]
["2023-01-09T01:47:00.000000000","2023-01-09T09:47:00.000000000",4858,244.4861]
["2023-01-09T01:47:00.000000000","2023-01-09T09:47:00.000000000",4859,0.03102897]
["2023-01-09T01:47:00.000000000","2023-01-09T09:47:00.000000000",4860,0.0]
["2023-01-09T01:47:00.000000000","2023-01-09T09:47:00.000000000",4862,0.0]
["2023-01-09T01:47:00.000000000","2023-01-09T09:47:00.000000000",4863,0.0]
["2023-01-09T01:47:00.000000000","2023-01-09T09:47:00.000000000",4864,5.75]
["2023-01-09T01:47:00.000000000","2023-01-09T09:47:00.000000000",4861,-0.954465]
["2023-01-09T01:48:00.000000000","2023-01-09T09:48:00.000000000",4849,2.2]
["2023-01-09T01:48:00.000000000","2023-01-09T09:48:00.000000000",4850,-0.003]
["2023-01-09T01:48:00.000000000","2023-01-09T09:48:00.000000000",4851,0.003]
["2023-01-09T01:48:00.000000000","2023-01-09T09:48:00.000000000",4852,244.6705]
["2023-01-09T01:48:00.000000000","2023-01-09T09:48:00.000000000",4853,0.4546897]
["2023-01-09T01:48:00.000000000","2023-01-09T09:48:00.000000000",4854,-2.714156]
["2023-01-09T01:48:00.000000000","2023-01-09T09:48:00.000000000",4865,6.191667]
["2023-01-09T01:48:00.000000000","2023-01-09T09:48:00.000000000",4866,6.2]
["2023-01-09T01:48:00.000000000","2023-01-09T09:48:00.000000000",4867,6.05]
["2023-01-09T01:48:00.000000000","2023-01-09T09:48:00.000000000",4868,6.108333]
["2023-01-09T01:48:00.000000000","2023-01-09T09:48:00.000000000",4869,6.408333]
["2023-01-09T01:48:00.000000000","2023-01-09T09:48:00.000000000",4870,8.758333]
["2023-01-09T01:48:00.000000000","2023-01-09T09:48:00.000000000",4871,8.3]
["2023-01-09T01:48:00.000000000","2023-01-09T09:48:00.000000000",4872,8.683333]
["2023-01-09T01:48:00.000000000","2023-01-09T09:48:00.000000000",4855,2.8]
["2023-01-09T01:48:00.000000000","2023-01-09T09:48:00.000000000",4856,-0.00325]
["2023-01-09T01:48:00.000000000","2023-01-09T09:48:00.000000000",4857,0.063]
["2023-01-09T01:48:00.000000000","2023-01-09T09:48:00.000000000",4858,244.4617]
["2023-01-09T01:48:00.000000000","2023-01-09T09:48:00.000000000",4859,0.03102566]
["2023-01-09T01:48:00.000000000","2023-01-09T09:48:00.000000000",4860,0.0]
["2023-01-09T01:48:00.000000000","2023-01-09T09:48:00.000000000",4862,0.0]
["2023-01-09T01:48:00.000000000","2023-01-09T09:48:00.000000000",4863,0.0]
["2023-01-09T01:48:00.000000000","2023-01-09T09:48:00.000000000",4864,5.791667]
["2023-01-09T01:48:00.000000000","2023-01-09T09:48:00.000000000",4861,-0.9076775]
["2023-01-09T01:49:00.000000000","2023-01-09T09:49:00.000000000",4849,2.2]
["2023-01-09T01:49:00.000000000","2023-01-09T09:49:00.000000000",4850,-0.003]
["2023-01-09T01:49:00.000000000","2023-01-09T09:49:00.000000000",4851,0.003]
["2023-01-09T01:49:00.000000000","2023-01-09T09:49:00.000000000",4852,244.6772]
["2023-01-09T01:49:00.000000000","2023-01-09T09:49:00.000000000",4853,0.4546616]
["2023-01-09T01:49:00.000000000","2023-01-09T09:49:00.000000000",4854,-2.787441]
["2023-01-09T01:49:00.000000000","2023-01-09T09:49:00.000000000",4865,6.233334]
["2023-01-09T01:49:00.000000000","2023-01-09T09:49:00.000000000",4866,6.241667]
["2023-01-09T01:49:00.000000000","2023-01-09T09:49:00.000000000",4867,6.1]
["2023-01-09T01:49:00.000000000","2023-01-09T09:49:00.000000000",4868,6.2]
["2023-01-09T01:49:00.000000000","2023-01-09T09:49:00.000000000",4869,6.483333]
["2023-01-09T01:49:00.000000000","2023-01-09T09:49:00.000000000",4870,8.8]
["2023-01-09T01:49:00.000000000","2023-01-09T09:49:00.000000000",4871,8.35]
["2023-01-09T01:49:00.000000000","2023-01-09T09:49:00.000000000",4872,8.708333]
["2023-01-09T01:49:00.000000000","2023-01-09T09:49:00.000000000",4855,2.8]
["2023-01-09T01:49:00.000000000","2023-01-09T09:49:00.000000000",4856,-0.005]
["2023-01-09T01:49:00.000000000","2023-01-09T09:49:00.000000000",4857,0.063]
["2023-01-09T01:49:00.000000000","2023-01-09T09:49:00.000000000",4858,244.4798]
["2023-01-09T01:49:00.000000000","2023-01-09T09:49:00.000000000",4859,0.03094354]
["2023-01-09T01:49:00.000000000","2023-01-09T09:49:00.000000000",4860,0.0]
["2023-01-09T01:49:00.000000000","2023-01-09T09:49:00.000000000",4862,0.0]
["2023-01-09T01:49:00.000000000","2023-01-09T09:49:00.000000000",4863,0.0]
["2023-01-09T01:49:00.000000000","2023-01-09T09:49:00.000000000",4864,5.816666]
["2023-01-09T01:49:00.000000000","2023-01-09T09:49:00.000000000",4861,-0.8796051]
["2023-01-09T01:50:00.000000000","2023-01-09T09:50:00.000000000",4849,2.2]
["2023-01-09T01:50:00.000000000","2023-01-09T09:50:00.000000000",4850,-0.003]
["2023-01-09T01:50:00.000000000","2023-01-09T09:50:00.000000000",4851,0.003]
["2023-01-09T01:50:00.000000000","2023-01-09T09:50:00.000000000",4852,244.6785]
["2023-01-09T01:50:00.000000000","2023-01-09T09:50:00.000000000",4853,0.4546545]
["2023-01-09T01:50:00.000000000","2023-01-09T09:50:00.000000000",4854,-2.860529]
["2023-01-09T01:50:00.000000000","2023-01-09T09:50:00.000000000",4865,6.291667]
["2023-01-09T01:50:00.000000000","2023-01-09T09:50:00.000000000",4866,6.266666]
["2023-01-09T01:50:00.000000000","2023-01-09T09:50:00.000000000",4867,6.158333]
["2023-01-09T01:50:00.000000000","2023-01-09T09:50:00.000000000",4868,6.216667]
["2023-01-09T01:50:00.000000000","2023-01-09T09:50:00.000000000",4869,6.5]
["2023-01-09T01:50:00.000000000","2023-01-09T09:50:00.000000000",4870,8.8]
["2023-01-09T01:50:00.000000000","2023-01-09T09:50:00.000000000",4871,8.400001]
["2023-01-09T01:50:00.000000000","2023-01-09T09:50:00.000000000",4872,8.75]
["2023-01-09T01:50:00.000000000","2023-01-09T09:50:00.000000000",4855,2.8]
["2023-01-09T01:50:00.000000000","2023-01-09T09:50:00.000000000",4856,-0.004]
["2023-01-09T01:50:00.000000000","2023-01-09T09:50:00.000000000",4857,0.063]
["2023-01-09T01:50:00.000000000","2023-01-09T09:50:00.000000000",4858,244.4807]
["2023-01-09T01:50:00.000000000","2023-01-09T09:50:00.000000000",4859,0.03103199]
["2023-01-09T01:50:00.000000000","2023-01-09T09:50:00.000000000",4860,0.0]
["2023-01-09T02:03:00.000000000","2023-01-09T10:03:00.000000000",4867,6.4]
["2023-01-09T02:03:00.000000000","2023-01-09T10:03:00.000000000",4868,6.483333]
["2023-01-09T02:03:00.000000000","2023-01-09T10:03:00.000000000",4869,6.7]
["2023-01-09T02:03:00.000000000","2023-01-09T10:03:00.000000000",4870,9.0]
["2023-01-09T02:03:00.000000000","2023-01-09T10:03:00.000000000",4871,8.616667]
["2023-01-09T02:03:00.000000000","2023-01-09T10:03:00.000000000",4872,8.966666]
["2023-01-09T02:03:00.000000000","2023-01-09T10:03:00.000000000",4855,2.8]
["2023-01-09T02:03:00.000000000","2023-01-09T10:03:00.000000000",4856,-0.00475]
["2023-01-09T02:03:00.000000000","2023-01-09T10:03:00.000000000",4857,0.063]
["2023-01-09T02:03:00.000000000","2023-01-09T10:03:00.000000000",4858,244.3214]
["2023-01-09T02:03:00.000000000","2023-01-09T10:03:00.000000000",4859,0.03096678]
["2023-01-09T02:03:00.000000000","2023-01-09T10:03:00.000000000",4860,0.0]
["2023-01-09T02:03:00.000000000","2023-01-09T10:03:00.000000000",4862,0.0]
["2023-01-09T02:03:00.000000000","2023-01-09T10:03:00.000000000",4863,0.0]
["2023-01-09T02:03:00.000000000","2023-01-09T10:03:00.000000000",4864,5.866667]
["2023-01-09T02:03:00.000000000","2023-01-09T10:03:00.000000000",4861,-1.04804]
["2023-01-09T02:04:00.000000000","2023-01-09T10:04:00.000000000",4849,2.2]
["2023-01-09T02:04:00.000000000","2023-01-09T10:04:00.000000000",4850,-0.003]
["2023-01-09T02:04:00.000000000","2023-01-09T10:04:00.000000000",4851,0.003]
["2023-01-09T02:04:00.000000000","2023-01-09T10:04:00.000000000",4852,244.4989]
["2023-01-09T02:04:00.000000000","2023-01-09T10:04:00.000000000",4853,0.4536648]
["2023-01-09T02:04:00.000000000","2023-01-09T10:04:00.000000000",4854,-3.005854]
["2023-01-09T02:04:00.000000000","2023-01-09T10:04:00.000000000",4865,6.558333]
["2023-01-09T02:04:00.000000000","2023-01-09T10:04:00.000000000",4866,6.525]
["2023-01-09T02:04:00.000000000","2023-01-09T10:04:00.000000000",4867,6.416667]
["2023-01-09T02:04:00.000000000","2023-01-09T10:04:00.000000000",4868,6.5]
["2023-01-09T02:04:00.000000000","2023-01-09T10:04:00.000000000",4869,6.741667]
["2023-01-09T02:04:00.000000000","2023-01-09T10:04:00.000000000",4870,9.008333]
["2023-01-09T02:04:00.000000000","2023-01-09T10:04:00.000000000",4871,8.608334]
["2023-01-09T02:04:00.000000000","2023-01-09T10:04:00.000000000",4872,9.0]
["2023-01-09T02:04:00.000000000","2023-01-09T10:04:00.000000000",4855,2.8]
["2023-01-09T02:04:00.000000000","2023-01-09T10:04:00.000000000",4856,-0.00375]
["2023-01-09T02:04:00.000000000","2023-01-09T10:04:00.000000000",4857,0.063]
["2023-01-09T02:04:00.000000000","2023-01-09T10:04:00.000000000",4858,244.3032]
["2023-01-09T02:04:00.000000000","2023-01-09T10:04:00.000000000",4859,0.03096304]
["2023-01-09T02:04:00.000000000","2023-01-09T10:04:00.000000000",4860,0.0]
["2023-01-09T02:04:00.000000000","2023-01-09T10:04:00.000000000",4862,0.0]
["2023-01-09T02:04:00.000000000","2023-01-09T10:04:00.000000000",4863,0.0]
["2023-01-09T02:04:00.000000000","2023-01-09T10:04:00.000000000",4864,5.875]
["2023-01-09T02:04:00.000000000","2023-01-09T10:04:00.000000000",4861,-1.029325]
["2023-01-09T02:05:00.000000000","2023-01-09T10:05:00.000000000",4849,2.2]
["2023-01-09T02:05:00.000000000","2023-01-09T10:05:00.000000000",4850,-0.003]
["2023-01-09T02:05:00.000000000","2023-01-09T10:05:00.000000000",4851,0.003]
["2023-01-09T02:05:00.000000000","2023-01-09T10:05:00.000000000",4852,244.5729]
["2023-01-09T02:05:00.000000000","2023-01-09T10:05:00.000000000",4853,0.4538547]
["2023-01-09T02:05:00.000000000","2023-01-09T10:05:00.000000000",4854,-3.00624]
["2023-01-09T02:05:00.000000000","2023-01-09T10:05:00.000000000",4865,6.591667]
["2023-01-09T02:05:00.000000000","2023-01-09T10:05:00.000000000",4866,6.583333]
["2023-01-09T02:05:00.000000000","2023-01-09T10:05:00.000000000",4867,6.5]
["2023-01-09T02:05:00.000000000","2023-01-09T10:05:00.000000000",4868,6.5]
["2023-01-09T02:05:00.000000000","2023-01-09T10:05:00.000000000",4869,6.775]
["2023-01-09T02:05:00.000000000","2023-01-09T10:05:00.000000000",4870,9.05]
["2023-01-09T02:05:00.000000000","2023-01-09T10:05:00.000000000",4871,8.675]
["2023-01-09T02:05:00.000000000","2023-01-09T10:05:00.000000000",4872,9.0]
["2023-01-09T02:05:00.000000000","2023-01-09T10:05:00.000000000",4855,2.8]
["2023-01-09T02:05:00.000000000","2023-01-09T10:05:00.000000000",4856,-0.004]
["2023-01-09T02:05:00.000000000","2023-01-09T10:05:00.000000000",4857,0.063]
["2023-01-09T02:05:00.000000000","2023-01-09T10:05:00.000000000",4858,244.3704]
["2023-01-09T02:05:00.000000000","2023-01-09T10:05:00.000000000",4859,0.03098397]
["2023-01-09T02:05:00.000000000","2023-01-09T10:05:00.000000000",4860,0.0]
["2023-01-09T02:05:00.000000000","2023-01-09T10:05:00.000000000",4862,0.0]
["2023-01-09T02:05:00.000000000","2023-01-09T10:05:00.000000000",4863,0.0]
["2023-01-09T02:05:00.000000000","2023-01-09T10:05:00.000000000",4864,5.875]
["2023-01-09T02:05:00.000000000","2023-01-09T10:05:00.000000000",4861,-1.01061]
["2023-01-09T02:06:00.000000000","2023-01-09T10:06:00.000000000",4849,2.2]
["2023-01-09T02:06:00.000000000","2023-01-09T10:06:00.000000000",4850,-0.0035]
["2023-01-09T02:06:00.000000000","2023-01-09T10:06:00.000000000",4851,0.003]
["2023-01-09T02:06:00.000000000","2023-01-09T10:06:00.000000000",4852,244.6536]
["2023-01-09T02:06:00.000000000","2023-01-09T10:06:00.000000000",4853,0.4540769]
["2023-01-09T02:06:00.000000000","2023-01-09T10:06:00.000000000",4854,-3.006379]
["2023-01-09T02:06:00.000000000","2023-01-09T10:06:00.000000000",4865,6.608333]
["2023-01-09T02:06:00.000000000","2023-01-09T10:06:00.000000000",4866,6.6]
["2023-01-09T02:06:00.000000000","2023-01-09T10:06:00.000000000",4867,6.491666]
["2023-01-09T02:06:00.000000000","2023-01-09T10:06:00.000000000",4868,6.558333]
["2023-01-09T02:06:00.000000000","2023-01-09T10:06:00.000000000",4869,6.8]
["2023-01-09T02:06:00.000000000","2023-01-09T10:06:00.000000000",4870,9.091666]
["2023-01-09T02:06:00.000000000","2023-01-09T10:06:00.000000000",4871,8.7]
["2023-01-09T02:06:00.000000000","2023-01-09T10:06:00.000000000",4872,9.025]
["2023-01-09T02:06:00.000000000","2023-01-09T10:06:00.000000000",4855,2.8]
["2023-01-09T02:06:00.000000000","2023-01-09T10:06:00.000000000",4856,-0.004]
["2023-01-09T02:06:00.000000000","2023-01-09T10:06:00.000000000",4857,0.063]
["2023-01-09T02:06:00.000000000","2023-01-09T10:06:00.000000000",4858,244.4551]
["2023-01-09T02:06:00.000000000","2023-01-09T10:06:00.000000000",4859,0.03099794]
["2023-01-09T02:06:00.000000000","2023-01-09T10:06:00.000000000",4860,0.0]
["2023-01-09T02:06:00.000000000","2023-01-09T10:06:00.000000000",4862,0.0]
["2023-01-09T02:06:00.000000000","2023-01-09T10:06:00.000000000",4863,0.0]
["2023-01-09T02:06:00.000000000","2023-01-09T10:06:00.000000000",4864,5.9]
["2023-01-09T02:06:00.000000000","2023-01-09T10:06:00.000000000",4861,-1.019967]
["2023-01-09T02:07:00.000000000","2023-01-09T10:07:00.000000000",4849,2.2]
["2023-01-09T02:07:00.000000000","2023-01-09T10:07:00.000000000",4850,-0.0035]
["2023-01-09T02:07:00.000000000","2023-01-09T10:07:00.000000000",4851,0.003]
["2023-01-09T02:07:00.000000000","2023-01-09T10:07:00.000000000",4852,244.6371]
["2023-01-09T02:07:00.000000000","2023-01-09T10:07:00.000000000",4853,0.4541179]
["2023-01-09T02:07:00.000000000","2023-01-09T10:07:00.000000000",4854,-2.932523]
["2023-01-09T02:07:00.000000000","2023-01-09T10:07:00.000000000",4865,6.616666]
["2023-01-09T02:07:00.000000000","2023-01-09T10:07:00.000000000",4866,6.6]
["2023-01-09T02:07:00.000000000","2023-01-09T10:07:00.000000000",4867,6.5]
["2023-01-09T02:07:00.000000000","2023-01-09T10:07:00.000000000",4868,6.55]
["2023-01-09T02:07:00.000000000","2023-01-09T10:07:00.000000000",4869,6.816666]
["2023-01-09T02:07:00.000000000","2023-01-09T10:07:00.000000000",4870,9.1]
["2023-01-09T02:20:00.000000000","2023-01-09T10:20:00.000000000",4849,2.4]
["2023-01-09T02:20:00.000000000","2023-01-09T10:20:00.000000000",4850,-0.0035]
["2023-01-09T02:20:00.000000000","2023-01-09T10:20:00.000000000",4851,0.003]
["2023-01-09T02:20:00.000000000","2023-01-09T10:20:00.000000000",4852,244.7576]
["2023-01-09T02:20:00.000000000","2023-01-09T10:20:00.000000000",4853,0.4535894]
["2023-01-09T02:20:00.000000000","2023-01-09T10:20:00.000000000",4854,-3.080194]
["2023-01-09T02:20:00.000000000","2023-01-09T10:20:00.000000000",4865,6.391666]
["2023-01-09T02:20:00.000000000","2023-01-09T10:20:00.000000000",4866,6.383333]
["2023-01-09T02:20:00.000000000","2023-01-09T10:20:00.000000000",4867,6.241667]
["2023-01-09T02:20:00.000000000","2023-01-09T10:20:00.000000000",4868,6.308333]
["2023-01-09T02:20:00.000000000","2023-01-09T10:20:00.000000000",4869,6.583333]
["2023-01-09T02:20:00.000000000","2023-01-09T10:20:00.000000000",4870,8.85]
["2023-01-09T02:20:00.000000000","2023-01-09T10:20:00.000000000",4871,8.474999]
["2023-01-09T02:20:00.000000000","2023-01-09T10:20:00.000000000",4872,8.8]
["2023-01-09T02:20:00.000000000","2023-01-09T10:20:00.000000000",4855,3.0]
["2023-01-09T02:20:00.000000000","2023-01-09T10:20:00.000000000",4856,-0.0035]
["2023-01-09T02:20:00.000000000","2023-01-09T10:20:00.000000000",4857,0.063]
["2023-01-09T02:20:00.000000000","2023-01-09T10:20:00.000000000",4858,244.5572]
["2023-01-09T02:20:00.000000000","2023-01-09T10:20:00.000000000",4859,0.03105375]
["2023-01-09T02:20:00.000000000","2023-01-09T10:20:00.000000000",4860,0.0]
["2023-01-09T02:20:00.000000000","2023-01-09T10:20:00.000000000",4862,0.0]
["2023-01-09T02:20:00.000000000","2023-01-09T10:20:00.000000000",4863,0.0]
["2023-01-09T02:20:00.000000000","2023-01-09T10:20:00.000000000",4864,5.866667]
["2023-01-09T02:20:00.000000000","2023-01-09T10:20:00.000000000",4861,-1.553345]
["2023-01-09T02:21:00.000000000","2023-01-09T10:21:00.000000000",4849,2.4]
["2023-01-09T02:21:00.000000000","2023-01-09T10:21:00.000000000",4850,-0.00325]
["2023-01-09T02:21:00.000000000","2023-01-09T10:21:00.000000000",4851,0.003]
["2023-01-09T02:21:00.000000000","2023-01-09T10:21:00.000000000",4852,244.7889]
["2023-01-09T02:21:00.000000000","2023-01-09T10:21:00.000000000",4853,0.4535783]
["2023-01-09T02:21:00.000000000","2023-01-09T10:21:00.000000000",4854,-2.786373]
["2023-01-09T02:21:00.000000000","2023-01-09T10:21:00.000000000",4865,6.358333]
["2023-01-09T02:21:00.000000000","2023-01-09T10:21:00.000000000",4866,6.308333]
["2023-01-09T02:21:00.000000000","2023-01-09T10:21:00.000000000",4867,6.216667]
["2023-01-09T02:21:00.000000000","2023-01-09T10:21:00.000000000",4868,6.3]
["2023-01-09T02:21:00.000000000","2023-01-09T10:21:00.000000000",4869,6.541666]
["2023-01-09T02:21:00.000000000","2023-01-09T10:21:00.000000000",4870,8.858334]
["2023-01-09T02:21:00.000000000","2023-01-09T10:21:00.000000000",4871,8.441667]
["2023-01-09T02:21:00.000000000","2023-01-09T10:21:00.000000000",4872,8.791667]
["2023-01-09T02:21:00.000000000","2023-01-09T10:21:00.000000000",4855,3.0]
["2023-01-09T02:21:00.000000000","2023-01-09T10:21:00.000000000",4856,-0.0035]
["2023-01-09T02:21:00.000000000","2023-01-09T10:21:00.000000000",4857,0.063]
["2023-01-09T02:21:00.000000000","2023-01-09T10:21:00.000000000",4858,244.6007]
["2023-01-09T02:21:00.000000000","2023-01-09T10:21:00.000000000",4859,0.03095853]
["2023-01-09T02:21:00.000000000","2023-01-09T10:21:00.000000000",4860,0.0]
["2023-01-09T02:21:00.000000000","2023-01-09T10:21:00.000000000",4862,0.0]
["2023-01-09T02:21:00.000000000","2023-01-09T10:21:00.000000000",4863,0.0]
["2023-01-09T02:21:00.000000000","2023-01-09T10:21:00.000000000",4864,5.875]
["2023-01-09T02:21:00.000000000","2023-01-09T10:21:00.000000000",4861,-1.600132]
["2023-01-09T02:22:00.000000000","2023-01-09T10:22:00.000000000",4849,2.4]
["2023-01-09T02:22:00.000000000","2023-01-09T10:22:00.000000000",4850,-0.00375]
["2023-01-09T02:22:00.000000000","2023-01-09T10:22:00.000000000",4851,0.003]
["2023-01-09T02:22:00.000000000","2023-01-09T10:22:00.000000000",4852,244.8414]
["2023-01-09T02:22:00.000000000","2023-01-09T10:22:00.000000000",4853,0.4534997]
["2023-01-09T02:22:00.000000000","2023-01-09T10:22:00.000000000",4854,-2.786236]
["2023-01-09T02:22:00.000000000","2023-01-09T10:22:00.000000000",4865,6.333333]
["2023-01-09T02:22:00.000000000","2023-01-09T10:22:00.000000000",4866,6.3]
["2023-01-09T02:22:00.000000000","2023-01-09T10:22:00.000000000",4867,6.191667]
["2023-01-09T02:22:00.000000000","2023-01-09T10:22:00.000000000",4868,6.275]
["2023-01-09T02:22:00.000000000","2023-01-09T10:22:00.000000000",4869,6.508333]
["2023-01-09T02:22:00.000000000","2023-01-09T10:22:00.000000000",4870,8.8]
["2023-01-09T02:22:00.000000000","2023-01-09T10:22:00.000000000",4871,8.400001]
["2023-01-09T02:22:00.000000000","2023-01-09T10:22:00.000000000",4872,8.75]
["2023-01-09T02:22:00.000000000","2023-01-09T10:22:00.000000000",4855,3.0]
["2023-01-09T02:22:00.000000000","2023-01-09T10:22:00.000000000",4856,-0.004]
["2023-01-09T02:22:00.000000000","2023-01-09T10:22:00.000000000",4857,0.063]
["2023-01-09T02:22:00.000000000","2023-01-09T10:22:00.000000000",4858,244.6472]
["2023-01-09T02:22:00.000000000","2023-01-09T10:22:00.000000000",4859,0.03105344]
["2023-01-09T02:22:00.000000000","2023-01-09T10:22:00.000000000",4860,0.0]
["2023-01-09T02:22:00.000000000","2023-01-09T10:22:00.000000000",4862,0.0]
["2023-01-09T02:22:00.000000000","2023-01-09T10:22:00.000000000",4863,0.0]
["2023-01-09T02:22:00.000000000","2023-01-09T10:22:00.000000000",4864,5.841667]
["2023-01-09T02:22:00.000000000","2023-01-09T10:22:00.000000000",4861,-1.57206]
["2023-01-09T02:23:00.000000000","2023-01-09T10:23:00.000000000",4849,2.4]
["2023-01-09T02:23:00.000000000","2023-01-09T10:23:00.000000000",4850,-0.0045]
["2023-01-09T02:23:00.000000000","2023-01-09T10:23:00.000000000",4851,0.003]
["2023-01-09T02:23:00.000000000","2023-01-09T10:23:00.000000000",4852,244.882]
["2023-01-09T02:23:00.000000000","2023-01-09T10:23:00.000000000",4853,0.4536124]
["2023-01-09T02:23:00.000000000","2023-01-09T10:23:00.000000000",4854,-3.006889]
["2023-01-09T02:23:00.000000000","2023-01-09T10:23:00.000000000",4865,6.3]
["2023-01-09T02:23:00.000000000","2023-01-09T10:23:00.000000000",4866,6.275]
["2023-01-09T02:23:00.000000000","2023-01-09T10:23:00.000000000",4867,6.166667]
["2023-01-09T02:23:00.000000000","2023-01-09T10:23:00.000000000",4868,6.216667]
["2023-01-09T02:23:00.000000000","2023-01-09T10:23:00.000000000",4869,6.458333]
["2023-01-09T02:23:00.000000000","2023-01-09T10:23:00.000000000",4870,8.75]
["2023-01-09T02:23:00.000000000","2023-01-09T10:23:00.000000000",4871,8.366667]
["2023-01-09T02:23:00.000000000","2023-01-09T10:23:00.000000000",4872,8.7]
["2023-01-09T02:23:00.000000000","2023-01-09T10:23:00.000000000",4855,3.0]
["2023-01-09T02:23:00.000000000","2023-01-09T10:23:00.000000000",4856,-0.00375]
["2023-01-09T02:23:00.000000000","2023-01-09T10:23:00.000000000",4857,0.063]
["2023-01-09T02:23:00.000000000","2023-01-09T10:23:00.000000000",4858,244.6879]
["2023-01-09T02:23:00.000000000","2023-01-09T10:23:00.000000000",4859,0.03104045]
["2023-01-09T02:23:00.000000000","2023-01-09T10:23:00.000000000",4860,0.0]
["2023-01-09T02:23:00.000000000","2023-01-09T10:23:00.000000000",4862,0.0]
["2023-01-09T02:23:00.000000000","2023-01-09T10:23:00.000000000",4863,0.0]
["2023-01-09T02:23:00.000000000","2023-01-09T10:23:00.000000000",4864,5.775]
["2023-01-09T02:23:00.000000000","2023-01-09T10:23:00.000000000",4861,-1.618847]
["2023-01-09T02:24:00.000000000","2023-01-09T10:24:00.000000000",4849,2.4]
["2023-01-09T02:24:00.000000000","2023-01-09T10:24:00.000000000",4850,-0.003]
["2023-01-09T02:24:00.000000000","2023-01-09T10:24:00.000000000",4851,0.003]
["2023-01-09T02:24:00.000000000","2023-01-09T10:24:00.000000000",4852,244.8846]
["2023-01-09T02:36:00.000000000","2023-01-09T10:36:00.000000000",4857,0.063]
["2023-01-09T02:36:00.000000000","2023-01-09T10:36:00.000000000",4858,244.7686]
["2023-01-09T02:36:00.000000000","2023-01-09T10:36:00.000000000",4859,0.03107999]
["2023-01-09T02:36:00.000000000","2023-01-09T10:36:00.000000000",4860,0.0]
["2023-01-09T02:36:00.000000000","2023-01-09T10:36:00.000000000",4862,0.0]
["2023-01-09T02:36:00.000000000","2023-01-09T10:36:00.000000000",4863,0.0]
["2023-01-09T02:36:00.000000000","2023-01-09T10:36:00.000000000",4864,5.716667]
["2023-01-09T02:36:00.000000000","2023-01-09T10:36:00.000000000",4861,-1.656278]
["2023-01-09T02:37:00.000000000","2023-01-09T10:37:00.000000000",4849,2.4]
["2023-01-09T02:37:00.000000000","2023-01-09T10:37:00.000000000",4850,-0.003]
["2023-01-09T02:37:00.000000000","2023-01-09T10:37:00.000000000",4851,0.003]
["2023-01-09T02:37:00.000000000","2023-01-09T10:37:00.000000000",4852,244.9974]
["2023-01-09T02:37:00.000000000","2023-01-09T10:37:00.000000000",4853,0.4541799]
["2023-01-09T02:37:00.000000000","2023-01-09T10:37:00.000000000",4854,-2.934847]
["2023-01-09T02:37:00.000000000","2023-01-09T10:37:00.000000000",4865,5.925]
["2023-01-09T02:37:00.000000000","2023-01-09T10:37:00.000000000",4866,5.925]
["2023-01-09T02:37:00.000000000","2023-01-09T10:37:00.000000000",4867,5.8]
["2023-01-09T02:37:00.000000000","2023-01-09T10:37:00.000000000",4868,5.891666]
["2023-01-09T02:37:00.000000000","2023-01-09T10:37:00.000000000",4869,6.141666]
["2023-01-09T02:37:00.000000000","2023-01-09T10:37:00.000000000",4870,8.483333]
["2023-01-09T02:37:00.000000000","2023-01-09T10:37:00.000000000",4871,8.0]
["2023-01-09T02:37:00.000000000","2023-01-09T10:37:00.000000000",4872,8.375]
["2023-01-09T02:37:00.000000000","2023-01-09T10:37:00.000000000",4855,3.0]
["2023-01-09T02:37:00.000000000","2023-01-09T10:37:00.000000000",4856,-0.00375]
["2023-01-09T02:37:00.000000000","2023-01-09T10:37:00.000000000",4857,0.063]
["2023-01-09T02:37:00.000000000","2023-01-09T10:37:00.000000000",4858,244.7883]
["2023-01-09T02:37:00.000000000","2023-01-09T10:37:00.000000000",4859,0.03105089]
["2023-01-09T02:37:00.000000000","2023-01-09T10:37:00.000000000",4860,0.0]
["2023-01-09T02:37:00.000000000","2023-01-09T10:37:00.000000000",4862,0.0]
["2023-01-09T02:37:00.000000000","2023-01-09T10:37:00.000000000",4863,0.0]
["2023-01-09T02:37:00.000000000","2023-01-09T10:37:00.000000000",4864,5.708333]
["2023-01-09T02:37:00.000000000","2023-01-09T10:37:00.000000000",4861,-1.674992]
["2023-01-09T02:38:00.000000000","2023-01-09T10:38:00.000000000",4849,2.4]
["2023-01-09T02:38:00.000000000","2023-01-09T10:38:00.000000000",4850,-0.003]
["2023-01-09T02:38:00.000000000","2023-01-09T10:38:00.000000000",4851,0.003]
["2023-01-09T02:38:00.000000000","2023-01-09T10:38:00.000000000",4852,244.9666]
["2023-01-09T02:38:00.000000000","2023-01-09T10:38:00.000000000",4853,0.4543701]
["2023-01-09T02:38:00.000000000","2023-01-09T10:38:00.000000000",4854,-2.787982]
["2023-01-09T02:38:00.000000000","2023-01-09T10:38:00.000000000",4865,5.925]
["2023-01-09T02:38:00.000000000","2023-01-09T10:38:00.000000000",4866,5.9]
["2023-01-09T02:38:00.000000000","2023-01-09T10:38:00.000000000",4867,5.8]
["2023-01-09T02:38:00.000000000","2023-01-09T10:38:00.000000000",4868,5.9]
["2023-01-09T02:38:00.000000000","2023-01-09T10:38:00.000000000",4869,6.15]
["2023-01-09T02:38:00.000000000","2023-01-09T10:38:00.000000000",4870,8.458333]
["2023-01-09T02:38:00.000000000","2023-01-09T10:38:00.000000000",4871,8.0]
["2023-01-09T02:38:00.000000000","2023-01-09T10:38:00.000000000",4872,8.375]
["2023-01-09T02:38:00.000000000","2023-01-09T10:38:00.000000000",4855,3.0]
["2023-01-09T02:38:00.000000000","2023-01-09T10:38:00.000000000",4856,-0.00375]
["2023-01-09T02:38:00.000000000","2023-01-09T10:38:00.000000000",4857,0.063]
["2023-01-09T02:38:00.000000000","2023-01-09T10:38:00.000000000",4858,244.7788]
["2023-01-09T02:38:00.000000000","2023-01-09T10:38:00.000000000",4859,0.03102306]
["2023-01-09T02:38:00.000000000","2023-01-09T10:38:00.000000000",4860,0.0]
["2023-01-09T02:38:00.000000000","2023-01-09T10:38:00.000000000",4862,0.0]
["2023-01-09T02:38:00.000000000","2023-01-09T10:38:00.000000000",4863,0.0]
["2023-01-09T02:38:00.000000000","2023-01-09T10:38:00.000000000",4864,5.658333]
["2023-01-09T02:38:00.000000000","2023-01-09T10:38:00.000000000",4861,-1.628205]
["2023-01-09T02:39:00.000000000","2023-01-09T10:39:00.000000000",4849,2.4]
["2023-01-09T02:39:00.000000000","2023-01-09T10:39:00.000000000",4850,-0.003]
["2023-01-09T02:39:00.000000000","2023-01-09T10:39:00.000000000",4851,0.003]
["2023-01-09T02:39:00.000000000","2023-01-09T10:39:00.000000000",4852,245.0049]
["2023-01-09T02:39:00.000000000","2023-01-09T10:39:00.000000000",4853,0.4544416]
["2023-01-09T02:39:00.000000000","2023-01-09T10:39:00.000000000",4854,-2.934985]
["2023-01-09T02:39:00.000000000","2023-01-09T10:39:00.000000000",4865,5.908333]
["2023-01-09T02:39:00.000000000","2023-01-09T10:39:00.000000000",4866,5.9]
["2023-01-09T02:39:00.000000000","2023-01-09T10:39:00.000000000",4867,5.766666]
["2023-01-09T02:39:00.000000000","2023-01-09T10:39:00.000000000",4868,5.85]
["2023-01-09T02:39:00.000000000","2023-01-09T10:39:00.000000000",4869,6.125]
["2023-01-09T02:39:00.000000000","2023-01-09T10:39:00.000000000",4870,8.433333]
["2023-01-09T02:39:00.000000000","2023-01-09T10:39:00.000000000",4871,7.991666]
["2023-01-09T02:39:00.000000000","2023-01-09T10:39:00.000000000",4872,8.341666]
["2023-01-09T02:39:00.000000000","2023-01-09T10:39:00.000000000",4855,3.0]
["2023-01-09T02:39:00.000000000","2023-01-09T10:39:00.000000000",4856,-0.003]
["2023-01-09T02:39:00.000000000","2023-01-09T10:39:00.000000000",4857,0.063]
["2023-01-09T02:39:00.000000000","2023-01-09T10:39:00.000000000",4858,244.8131]
["2023-01-09T02:39:00.000000000","2023-01-09T10:39:00.000000000",4859,0.03102985]
["2023-01-09T02:39:00.000000000","2023-01-09T10:39:00.000000000",4860,0.0]
["2023-01-09T02:39:00.000000000","2023-01-09T10:39:00.000000000",4862,0.0]
["2023-01-09T02:39:00.000000000","2023-01-09T10:39:00.000000000",4863,0.0]
["2023-01-09T02:39:00.000000000","2023-01-09T10:39:00.000000000",4864,5.6]
["2023-01-09T02:39:00.000000000","2023-01-09T10:39:00.000000000",4861,-1.600132]
["2023-01-09T02:40:00.000000000","2023-01-09T10:40:00.000000000",4849,2.4]
["2023-01-09T02:40:00.000000000","2023-01-09T10:40:00.000000000",4850,-0.00275]
["2023-01-09T02:40:00.000000000","2023-01-09T10:40:00.000000000",4851,0.003]
["2023-01-09T02:40:00.000000000","2023-01-09T10:40:00.000000000",4852,245.0051]
["2023-01-09T02:40:00.000000000","2023-01-09T10:40:00.000000000",4853,0.4544477]
["2023-01-09T02:40:00.000000000","2023-01-09T10:40:00.000000000",4854,-2.861302]
["2023-01-09T02:40:00.000000000","2023-01-09T10:40:00.000000000",4865,5.883333]
["2023-01-09T02:40:00.000000000","2023-01-09T10:40:00.000000000",4866,5.858333]
["2023-01-09T02:40:00.000000000","2023-01-09T10:40:00.000000000",4867,5.766666]
["2023-01-09T02:40:00.000000000","2023-01-09T10:40:00.000000000",4868,5.8]
["2023-01-09T02:40:00.000000000","2023-01-09T10:40:00.000000000",4869,6.1]
["2023-01-09T02:40:00.000000000","2023-01-09T10:40:00.000000000",4870,8.400001]
["2023-01-09T02:40:00.000000000","2023-01-09T10:40:00.000000000",4871,7.941666]
["2023-01-09T02:40:00.000000000","2023-01-09T10:40:00.000000000",4872,8.3]
["2023-01-09T02:40:00.000000000","2023-01-09T10:40:00.000000000",4855,3.0]
["2023-01-09T02:40:00.000000000","2023-01-09T10:40:00.000000000",4856,-0.0035]
["2023-01-09T02:40:00.000000000","2023-01-09T10:40:00.000000000",4857,0.063]
["2023-01-09T02:40:00.000000000","2023-01-09T10:40:00.000000000",4858,244.8193]
["2023-01-09T02:40:00.000000000","2023-01-09T10:40:00.000000000",4859,0.03101707]
["2023-01-09T02:40:00.000000000","2023-01-09T10:40:00.000000000",4860,0.0]
["2023-01-09T02:53:00.000000000","2023-01-09T10:53:00.000000000",4867,5.5]
["2023-01-09T02:53:00.000000000","2023-01-09T10:53:00.000000000",4868,5.6]
["2023-01-09T02:53:00.000000000","2023-01-09T10:53:00.000000000",4869,5.816666]
["2023-01-09T02:53:00.000000000","2023-01-09T10:53:00.000000000",4870,8.116667]
["2023-01-09T02:53:00.000000000","2023-01-09T10:53:00.000000000",4871,7.708333]
["2023-01-09T02:53:00.000000000","2023-01-09T10:53:00.000000000",4872,8.066667]
["2023-01-09T02:53:00.000000000","2023-01-09T10:53:00.000000000",4855,3.033333]
["2023-01-09T02:53:00.000000000","2023-01-09T10:53:00.000000000",4856,-0.00375]
["2023-01-09T02:53:00.000000000","2023-01-09T10:53:00.000000000",4857,0.063]
["2023-01-09T02:53:00.000000000","2023-01-09T10:53:00.000000000",4858,244.5437]
["2023-01-09T02:53:00.000000000","2023-01-09T10:53:00.000000000",4859,0.03106173]
["2023-01-09T02:53:00.000000000","2023-01-09T10:53:00.000000000",4860,0.0]
["2023-01-09T02:53:00.000000000","2023-01-09T10:53:00.000000000",4862,0.0]
["2023-01-09T02:53:00.000000000","2023-01-09T10:53:00.000000000",4863,0.0]
["2023-01-09T02:53:00.000000000","2023-01-09T10:53:00.000000000",4864,5.708333]
["2023-01-09T02:53:00.000000000","2023-01-09T10:53:00.000000000",4861,-1.553345]
["2023-01-09T02:54:00.000000000","2023-01-09T10:54:00.000000000",4849,2.6]
["2023-01-09T02:54:00.000000000","2023-01-09T10:54:00.000000000",4850,-0.003]
["2023-01-09T02:54:00.000000000","2023-01-09T10:54:00.000000000",4851,0.003]
["2023-01-09T02:54:00.000000000","2023-01-09T10:54:00.000000000",4852,244.6882]
["2023-01-09T02:54:00.000000000","2023-01-09T10:54:00.000000000",4853,0.4538753]
["2023-01-09T02:54:00.000000000","2023-01-09T10:54:00.000000000",4854,-2.859815]
["2023-01-09T02:54:00.000000000","2023-01-09T10:54:00.000000000",4865,5.616666]
["2023-01-09T02:54:00.000000000","2023-01-09T10:54:00.000000000",4866,5.616666]
["2023-01-09T02:54:00.000000000","2023-01-09T10:54:00.000000000",4867,5.5]
["2023-01-09T02:54:00.000000000","2023-01-09T10:54:00.000000000",4868,5.6]
["2023-01-09T02:54:00.000000000","2023-01-09T10:54:00.000000000",4869,5.825]
["2023-01-09T02:54:00.000000000","2023-01-09T10:54:00.000000000",4870,8.116667]
["2023-01-09T02:54:00.000000000","2023-01-09T10:54:00.000000000",4871,7.7]
["2023-01-09T02:54:00.000000000","2023-01-09T10:54:00.000000000",4872,8.083333]
["2023-01-09T02:54:00.000000000","2023-01-09T10:54:00.000000000",4855,3.133333]
["2023-01-09T02:54:00.000000000","2023-01-09T10:54:00.000000000",4856,-0.00375]
["2023-01-09T02:54:00.000000000","2023-01-09T10:54:00.000000000",4857,0.063]
["2023-01-09T02:54:00.000000000","2023-01-09T10:54:00.000000000",4858,244.5173]
["2023-01-09T02:54:00.000000000","2023-01-09T10:54:00.000000000",4859,0.03105908]
["2023-01-09T02:54:00.000000000","2023-01-09T10:54:00.000000000",4860,0.0]
["2023-01-09T02:54:00.000000000","2023-01-09T10:54:00.000000000",4862,0.0]
["2023-01-09T02:54:00.000000000","2023-01-09T10:54:00.000000000",4863,0.0]
["2023-01-09T02:54:00.000000000","2023-01-09T10:54:00.000000000",4864,5.716667]
["2023-01-09T02:54:00.000000000","2023-01-09T10:54:00.000000000",4861,-1.543987]
["2023-01-09T02:55:00.000000000","2023-01-09T10:55:00.000000000",4849,2.6]
["2023-01-09T02:55:00.000000000","2023-01-09T10:55:00.000000000",4850,-0.003]
["2023-01-09T02:55:00.000000000","2023-01-09T10:55:00.000000000",4851,0.003]
["2023-01-09T02:55:00.000000000","2023-01-09T10:55:00.000000000",4852,244.7062]
["2023-01-09T02:55:00.000000000","2023-01-09T10:55:00.000000000",4853,0.4540567]
["2023-01-09T02:55:00.000000000","2023-01-09T10:55:00.000000000",4854,-3.007151]
["2023-01-09T02:55:00.000000000","2023-01-09T10:55:00.000000000",4865,5.608333]
["2023-01-09T02:55:00.000000000","2023-01-09T10:55:00.000000000",4866,5.616666]
["2023-01-09T02:55:00.000000000","2023-01-09T10:55:00.000000000",4867,5.5]
["2023-01-09T02:55:00.000000000","2023-01-09T10:55:00.000000000",4868,5.591667]
["2023-01-09T02:55:00.000000000","2023-01-09T10:55:00.000000000",4869,5.875]
["2023-01-09T02:55:00.000000000","2023-01-09T10:55:00.000000000",4870,8.108334]
["2023-01-09T02:55:00.000000000","2023-01-09T10:55:00.000000000",4871,7.683333]
["2023-01-09T02:55:00.000000000","2023-01-09T10:55:00.000000000",4872,8.091666]
["2023-01-09T02:55:00.000000000","2023-01-09T10:55:00.000000000",4855,3.116667]
["2023-01-09T02:55:00.000000000","2023-01-09T10:55:00.000000000",4856,-0.0035]
["2023-01-09T02:55:00.000000000","2023-01-09T10:55:00.000000000",4857,0.063]
["2023-01-09T02:55:00.000000000","2023-01-09T10:55:00.000000000",4858,244.5076]
["2023-01-09T02:55:00.000000000","2023-01-09T10:55:00.000000000",4859,0.03092753]
["2023-01-09T02:55:00.000000000","2023-01-09T10:55:00.000000000",4860,0.0]
["2023-01-09T02:55:00.000000000","2023-01-09T10:55:00.000000000",4862,0.0]
["2023-01-09T02:55:00.000000000","2023-01-09T10:55:00.000000000",4863,0.0]
["2023-01-09T02:55:00.000000000","2023-01-09T10:55:00.000000000",4864,5.825]
["2023-01-09T02:55:00.000000000","2023-01-09T10:55:00.000000000",4861,-1.478485]
["2023-01-09T02:56:00.000000000","2023-01-09T10:56:00.000000000",4849,2.6]
["2023-01-09T02:56:00.000000000","2023-01-09T10:56:00.000000000",4850,-0.00325]
["2023-01-09T02:56:00.000000000","2023-01-09T10:56:00.000000000",4851,0.003]
["2023-01-09T02:56:00.000000000","2023-01-09T10:56:00.000000000",4852,244.7024]
["2023-01-09T02:56:00.000000000","2023-01-09T10:56:00.000000000",4853,0.4539482]
["2023-01-09T02:56:00.000000000","2023-01-09T10:56:00.000000000",4854,-2.933457]
["2023-01-09T02:56:00.000000000","2023-01-09T10:56:00.000000000",4865,5.6]
["2023-01-09T02:56:00.000000000","2023-01-09T10:56:00.000000000",4866,5.616666]
["2023-01-09T02:56:00.000000000","2023-01-09T10:56:00.000000000",4867,5.508333]
["2023-01-09T02:56:00.000000000","2023-01-09T10:56:00.000000000",4868,5.583333]
["2023-01-09T02:56:00.000000000","2023-01-09T10:56:00.000000000",4869,5.883333]
["2023-01-09T02:56:00.000000000","2023-01-09T10:56:00.000000000",4870,8.116667]
["2023-01-09T02:56:00.000000000","2023-01-09T10:56:00.000000000",4871,7.683333]
["2023-01-09T02:56:00.000000000","2023-01-09T10:56:00.000000000",4872,8.099999]
["2023-01-09T02:56:00.000000000","2023-01-09T10:56:00.000000000",4855,3.083333]
["2023-01-09T02:56:00.000000000","2023-01-09T10:56:00.000000000",4856,-0.004]
["2023-01-09T02:56:00.000000000","2023-01-09T10:56:00.000000000",4857,0.063]
["2023-01-09T02:56:00.000000000","2023-01-09T10:56:00.000000000",4858,244.5127]
["2023-01-09T02:56:00.000000000","2023-01-09T10:56:00.000000000",4859,0.03101557]
["2023-01-09T02:56:00.000000000","2023-01-09T10:56:00.000000000",4860,0.0]
["2023-01-09T02:56:00.000000000","2023-01-09T10:56:00.000000000",4862,0.0]
["2023-01-09T02:56:00.000000000","2023-01-09T10:56:00.000000000",4863,0.0]
["2023-01-09T02:56:00.000000000","2023-01-09T10:56:00.000000000",4864,5.941666]
["2023-01-09T02:56:00.000000000","2023-01-09T10:56:00.000000000",4861,-1.394267]
["2023-01-09T02:57:00.000000000","2023-01-09T10:57:00.000000000",4849,2.6]
["2023-01-09T02:57:00.000000000","2023-01-09T10:57:00.000000000",4850,-0.003]
["2023-01-09T02:57:00.000000000","2023-01-09T10:57:00.000000000",4851,0.003]
["2023-01-09T02:57:00.000000000","2023-01-09T10:57:00.000000000",4852,244.6953]
["2023-01-09T02:57:00.000000000","2023-01-09T10:57:00.000000000",4853,0.453827]
["2023-01-09T02:57:00.000000000","2023-01-09T10:57:00.000000000",4854,-2.933299]
["2023-01-09T02:57:00.000000000","2023-01-09T10:57:00.000000000",4865,5.616666]
["2023-01-09T02:57:00.000000000","2023-01-09T10:57:00.000000000",4866,5.633333]
["2023-01-09T02:57:00.000000000","2023-01-09T10:57:00.000000000",4867,5.5]
["2023-01-09T02:57:00.000000000","2023-01-09T10:57:00.000000000",4868,5.591667]
["2023-01-09T02:57:00.000000000","2023-01-09T10:57:00.000000000",4869,5.9]
["2023-01-09T02:57:00.000000000","2023-01-09T10:57:00.000000000",4870,8.158333]
["2023-01-09T03:10:00.000000000","2023-01-09T11:10:00.000000000",4849,2.633333]
["2023-01-09T03:10:00.000000000","2023-01-09T11:10:00.000000000",4850,-0.003]
["2023-01-09T03:10:00.000000000","2023-01-09T11:10:00.000000000",4851,0.003]
["2023-01-09T03:10:00.000000000","2023-01-09T11:10:00.000000000",4852,244.6012]
["2023-01-09T03:10:00.000000000","2023-01-09T11:10:00.000000000",4853,0.4543101]
["2023-01-09T03:10:00.000000000","2023-01-09T11:10:00.000000000",4854,-2.933356]
["2023-01-09T03:10:00.000000000","2023-01-09T11:10:00.000000000",4865,5.416667]
["2023-01-09T03:10:00.000000000","2023-01-09T11:10:00.000000000",4866,5.466667]
["2023-01-09T03:10:00.000000000","2023-01-09T11:10:00.000000000",4867,5.333333]
["2023-01-09T03:10:00.000000000","2023-01-09T11:10:00.000000000",4868,5.425]
["2023-01-09T03:10:00.000000000","2023-01-09T11:10:00.000000000",4869,5.6]
["2023-01-09T03:10:00.000000000","2023-01-09T11:10:00.000000000",4870,7.908333]
["2023-01-09T03:10:00.000000000","2023-01-09T11:10:00.000000000",4871,7.525]
["2023-01-09T03:10:00.000000000","2023-01-09T11:10:00.000000000",4872,7.9]
["2023-01-09T03:10:00.000000000","2023-01-09T11:10:00.000000000",4855,3.2]
["2023-01-09T03:10:00.000000000","2023-01-09T11:10:00.000000000",4856,-0.0035]
["2023-01-09T03:10:00.000000000","2023-01-09T11:10:00.000000000",4857,0.063]
["2023-01-09T03:10:00.000000000","2023-01-09T11:10:00.000000000",4858,244.4111]
["2023-01-09T03:10:00.000000000","2023-01-09T11:10:00.000000000",4859,0.03098035]
["2023-01-09T03:10:00.000000000","2023-01-09T11:10:00.000000000",4860,0.0]
["2023-01-09T03:10:00.000000000","2023-01-09T11:10:00.000000000",4862,0.0]
["2023-01-09T03:10:00.000000000","2023-01-09T11:10:00.000000000",4863,0.0]
["2023-01-09T03:10:00.000000000","2023-01-09T11:10:00.000000000",4864,5.508333]
["2023-01-09T03:10:00.000000000","2023-01-09T11:10:00.000000000",4861,-1.843428]
["2023-01-09T03:11:00.000000000","2023-01-09T11:11:00.000000000",4849,2.6]
["2023-01-09T03:11:00.000000000","2023-01-09T11:11:00.000000000",4850,-0.003]
["2023-01-09T03:11:00.000000000","2023-01-09T11:11:00.000000000",4851,0.003]
["2023-01-09T03:11:00.000000000","2023-01-09T11:11:00.000000000",4852,244.5405]
["2023-01-09T03:11:00.000000000","2023-01-09T11:11:00.000000000",4853,0.454456]
["2023-01-09T03:11:00.000000000","2023-01-09T11:11:00.000000000",4854,-2.934071]
["2023-01-09T03:11:00.000000000","2023-01-09T11:11:00.000000000",4865,5.416667]
["2023-01-09T03:11:00.000000000","2023-01-09T11:11:00.000000000",4866,5.466667]
["2023-01-09T03:11:00.000000000","2023-01-09T11:11:00.000000000",4867,5.341667]
["2023-01-09T03:11:00.000000000","2023-01-09T11:11:00.000000000",4868,5.408333]
["2023-01-09T03:11:00.000000000","2023-01-09T11:11:00.000000000",4869,5.641666]
["2023-01-09T03:11:00.000000000","2023-01-09T11:11:00.000000000",4870,7.966667]
["2023-01-09T03:11:00.000000000","2023-01-09T11:11:00.000000000",4871,7.525]
["2023-01-09T03:11:00.000000000","2023-01-09T11:11:00.000000000",4872,7.9]
["2023-01-09T03:11:00.000000000","2023-01-09T11:11:00.000000000",4855,3.2]
["2023-01-09T03:11:00.000000000","2023-01-09T11:11:00.000000000",4856,-0.00325]
["2023-01-09T03:11:00.000000000","2023-01-09T11:11:00.000000000",4857,0.063]
["2023-01-09T03:11:00.000000000","2023-01-09T11:11:00.000000000",4858,244.3502]
["2023-01-09T03:11:00.000000000","2023-01-09T11:11:00.000000000",4859,0.03105716]
["2023-01-09T03:11:00.000000000","2023-01-09T11:11:00.000000000",4860,0.0]
["2023-01-09T03:11:00.000000000","2023-01-09T11:11:00.000000000",4862,0.0]
["2023-01-09T03:11:00.000000000","2023-01-09T11:11:00.000000000",4863,0.0]
["2023-01-09T03:11:00.000000000","2023-01-09T11:11:00.000000000",4864,5.666667]
["2023-01-09T03:11:00.000000000","2023-01-09T11:11:00.000000000",4861,-1.787282]
["2023-01-09T03:12:00.000000000","2023-01-09T11:12:00.000000000",4849,2.6]
["2023-01-09T03:12:00.000000000","2023-01-09T11:12:00.000000000",4850,-0.003]
["2023-01-09T03:12:00.000000000","2023-01-09T11:12:00.000000000",4851,0.003]
["2023-01-09T03:12:00.000000000","2023-01-09T11:12:00.000000000",4852,244.5568]
["2023-01-09T03:12:00.000000000","2023-01-09T11:12:00.000000000",4853,0.454433]
["2023-01-09T03:12:00.000000000","2023-01-09T11:12:00.000000000",4854,-2.787357]
["2023-01-09T03:12:00.000000000","2023-01-09T11:12:00.000000000",4865,5.475]
["2023-01-09T03:12:00.000000000","2023-01-09T11:12:00.000000000",4866,5.491666]
["2023-01-09T03:12:00.000000000","2023-01-09T11:12:00.000000000",4867,5.383333]
["2023-01-09T03:12:00.000000000","2023-01-09T11:12:00.000000000",4868,5.475]
["2023-01-09T03:12:00.000000000","2023-01-09T11:12:00.000000000",4869,5.716667]
["2023-01-09T03:12:00.000000000","2023-01-09T11:12:00.000000000",4870,8.05]
["2023-01-09T03:12:00.000000000","2023-01-09T11:12:00.000000000",4871,7.541667]
["2023-01-09T03:12:00.000000000","2023-01-09T11:12:00.000000000",4872,7.949999]
["2023-01-09T03:12:00.000000000","2023-01-09T11:12:00.000000000",4855,3.2]
["2023-01-09T03:12:00.000000000","2023-01-09T11:12:00.000000000",4856,-0.004]
["2023-01-09T03:12:00.000000000","2023-01-09T11:12:00.000000000",4857,0.063]
["2023-01-09T03:12:00.000000000","2023-01-09T11:12:00.000000000",4858,244.3618]
["2023-01-09T03:12:00.000000000","2023-01-09T11:12:00.000000000",4859,0.03100944]
["2023-01-09T03:12:00.000000000","2023-01-09T11:12:00.000000000",4860,0.0]
["2023-01-09T03:12:00.000000000","2023-01-09T11:12:00.000000000",4862,0.0]
["2023-01-09T03:12:00.000000000","2023-01-09T11:12:00.000000000",4863,0.0]
["2023-01-09T03:12:00.000000000","2023-01-09T11:12:00.000000000",4864,5.941666]
["2023-01-09T03:12:00.000000000","2023-01-09T11:12:00.000000000",4861,-1.581417]
["2023-01-09T03:13:00.000000000","2023-01-09T11:13:00.000000000",4849,2.6]
["2023-01-09T03:13:00.000000000","2023-01-09T11:13:00.000000000",4850,-0.003]
["2023-01-09T03:13:00.000000000","2023-01-09T11:13:00.000000000",4851,0.003]
["2023-01-09T03:13:00.000000000","2023-01-09T11:13:00.000000000",4852,244.5911]
["2023-01-09T03:13:00.000000000","2023-01-09T11:13:00.000000000",4853,0.4544158]
["2023-01-09T03:13:00.000000000","2023-01-09T11:13:00.000000000",4854,-2.933548]
["2023-01-09T03:13:00.000000000","2023-01-09T11:13:00.000000000",4865,5.491666]
["2023-01-09T03:13:00.000000000","2023-01-09T11:13:00.000000000",4866,5.5]
["2023-01-09T03:13:00.000000000","2023-01-09T11:13:00.000000000",4867,5.4]
["2023-01-09T03:13:00.000000000","2023-01-09T11:13:00.000000000",4868,5.449999]
["2023-01-09T03:13:00.000000000","2023-01-09T11:13:00.000000000",4869,5.7]
["2023-01-09T03:13:00.000000000","2023-01-09T11:13:00.000000000",4870,8.058333]
["2023-01-09T03:13:00.000000000","2023-01-09T11:13:00.000000000",4871,7.6]
["2023-01-09T03:13:00.000000000","2023-01-09T11:13:00.000000000",4872,7.966667]
["2023-01-09T03:13:00.000000000","2023-01-09T11:13:00.000000000",4855,3.2]
["2023-01-09T03:13:00.000000000","2023-01-09T11:13:00.000000000",4856,-0.00425]
["2023-01-09T03:13:00.000000000","2023-01-09T11:13:00.000000000",4857,0.063]
["2023-01-09T03:13:00.000000000","2023-01-09T11:13:00.000000000",4858,244.3989]
["2023-01-09T03:13:00.000000000","2023-01-09T11:13:00.000000000",4859,0.03105766]
["2023-01-09T03:13:00.000000000","2023-01-09T11:13:00.000000000",4860,0.0]
["2023-01-09T03:13:00.000000000","2023-01-09T11:13:00.000000000",4862,0.0]
["2023-01-09T03:13:00.000000000","2023-01-09T11:13:00.000000000",4863,0.0]
["2023-01-09T03:13:00.000000000","2023-01-09T11:13:00.000000000",4864,6.141666]
["2023-01-09T03:13:00.000000000","2023-01-09T11:13:00.000000000",4861,-1.38491]
["2023-01-09T03:14:00.000000000","2023-01-09T11:14:00.000000000",4849,2.6]
["2023-01-09T03:14:00.000000000","2023-01-09T11:14:00.000000000",4850,-0.003]
["2023-01-09T03:14:00.000000000","2023-01-09T11:14:00.000000000",4851,0.003]
["2023-01-09T03:14:00.000000000","2023-01-09T11:14:00.000000000",4852,244.4861]
["2023-01-09T03:26:00.000000000","2023-01-09T11:26:00.000000000",4857,0.063]
["2023-01-09T03:26:00.000000000","2023-01-09T11:26:00.000000000",4858,244.4311]
["2023-01-09T03:26:00.000000000","2023-01-09T11:26:00.000000000",4859,0.03106869]
["2023-01-09T03:26:00.000000000","2023-01-09T11:26:00.000000000",4860,0.0]
["2023-01-09T03:26:00.000000000","2023-01-09T11:26:00.000000000",4862,0.0]
["2023-01-09T03:26:00.000000000","2023-01-09T11:26:00.000000000",4863,0.0]
["2023-01-09T03:26:00.000000000","2023-01-09T11:26:00.000000000",4864,5.633333]
["2023-01-09T03:26:00.000000000","2023-01-09T11:26:00.000000000",4861,-1.366195]
["2023-01-09T03:27:00.000000000","2023-01-09T11:27:00.000000000",4849,3.0]
["2023-01-09T03:27:00.000000000","2023-01-09T11:27:00.000000000",4850,-0.003]
["2023-01-09T03:27:00.000000000","2023-01-09T11:27:00.000000000",4851,0.003]
["2023-01-09T03:27:00.000000000","2023-01-09T11:27:00.000000000",4852,244.6618]
["2023-01-09T03:27:00.000000000","2023-01-09T11:27:00.000000000",4853,0.4543033]
["2023-01-09T03:27:00.000000000","2023-01-09T11:27:00.000000000",4854,-3.006547]
["2023-01-09T03:27:00.000000000","2023-01-09T11:27:00.000000000",4865,5.516666]
["2023-01-09T03:27:00.000000000","2023-01-09T11:27:00.000000000",4866,5.5]
["2023-01-09T03:27:00.000000000","2023-01-09T11:27:00.000000000",4867,5.375]
["2023-01-09T03:27:00.000000000","2023-01-09T11:27:00.000000000",4868,5.483333]
["2023-01-09T03:27:00.000000000","2023-01-09T11:27:00.000000000",4869,5.7]
["2023-01-09T03:27:00.000000000","2023-01-09T11:27:00.000000000",4870,8.05]
["2023-01-09T03:27:00.000000000","2023-01-09T11:27:00.000000000",4871,7.591667]
["2023-01-09T03:27:00.000000000","2023-01-09T11:27:00.000000000",4872,7.991666]
["2023-01-09T03:27:00.000000000","2023-01-09T11:27:00.000000000",4855,3.4]
["2023-01-09T03:27:00.000000000","2023-01-09T11:27:00.000000000",4856,-0.004]
["2023-01-09T03:27:00.000000000","2023-01-09T11:27:00.000000000",4857,0.063]
["2023-01-09T03:27:00.000000000","2023-01-09T11:27:00.000000000",4858,244.4578]
["2023-01-09T03:27:00.000000000","2023-01-09T11:27:00.000000000",4859,0.03103962]
["2023-01-09T03:27:00.000000000","2023-01-09T11:27:00.000000000",4860,0.0]
["2023-01-09T03:27:00.000000000","2023-01-09T11:27:00.000000000",4862,0.0]
["2023-01-09T03:27:00.000000000","2023-01-09T11:27:00.000000000",4863,0.0]
["2023-01-09T03:27:00.000000000","2023-01-09T11:27:00.000000000",4864,5.591667]
["2023-01-09T03:27:00.000000000","2023-01-09T11:27:00.000000000",4861,-1.338122]
["2023-01-09T03:28:00.000000000","2023-01-09T11:28:00.000000000",4849,2.833333]
["2023-01-09T03:28:00.000000000","2023-01-09T11:28:00.000000000",4850,-0.003]
["2023-01-09T03:28:00.000000000","2023-01-09T11:28:00.000000000",4851,0.003]
["2023-01-09T03:28:00.000000000","2023-01-09T11:28:00.000000000",4852,244.6626]
["2023-01-09T03:28:00.000000000","2023-01-09T11:28:00.000000000",4853,0.4542581]
["2023-01-09T03:28:00.000000000","2023-01-09T11:28:00.000000000",4854,-2.859963]
["2023-01-09T03:28:00.000000000","2023-01-09T11:28:00.000000000",4865,5.516666]
["2023-01-09T03:28:00.000000000","2023-01-09T11:28:00.000000000",4866,5.5]
["2023-01-09T03:28:00.000000000","2023-01-09T11:28:00.000000000",4867,5.375]
["2023-01-09T03:28:00.000000000","2023-01-09T11:28:00.000000000",4868,5.475]
["2023-01-09T03:28:00.000000000","2023-01-09T11:28:00.000000000",4869,5.691667]
["2023-01-09T03:28:00.000000000","2023-01-09T11:28:00.000000000",4870,8.075]
["2023-01-09T03:28:00.000000000","2023-01-09T11:28:00.000000000",4871,7.583333]
["2023-01-09T03:28:00.000000000","2023-01-09T11:28:00.000000000",4872,7.991666]
["2023-01-09T03:28:00.000000000","2023-01-09T11:28:00.000000000",4855,3.25]
["2023-01-09T03:28:00.000000000","2023-01-09T11:28:00.000000000",4856,-0.00325]
["2023-01-09T03:28:00.000000000","2023-01-09T11:28:00.000000000",4857,0.063]
["2023-01-09T03:28:00.000000000","2023-01-09T11:28:00.000000000",4858,244.4733]
["2023-01-09T03:28:00.000000000","2023-01-09T11:28:00.000000000",4859,0.03097887]
["2023-01-09T03:28:00.000000000","2023-01-09T11:28:00.000000000",4860,0.0]
["2023-01-09T03:28:00.000000000","2023-01-09T11:28:00.000000000",4862,0.0]
["2023-01-09T03:28:00.000000000","2023-01-09T11:28:00.000000000",4863,0.0]
["2023-01-09T03:28:00.000000000","2023-01-09T11:28:00.000000000",4864,5.591667]
["2023-01-09T03:28:00.000000000","2023-01-09T11:28:00.000000000",4861,-1.366195]
["2023-01-09T03:29:00.000000000","2023-01-09T11:29:00.000000000",4849,2.733333]
["2023-01-09T03:29:00.000000000","2023-01-09T11:29:00.000000000",4850,-0.003]
["2023-01-09T03:29:00.000000000","2023-01-09T11:29:00.000000000",4851,0.003]
["2023-01-09T03:29:00.000000000","2023-01-09T11:29:00.000000000",4852,244.6991]
["2023-01-09T03:29:00.000000000","2023-01-09T11:29:00.000000000",4853,0.454438]
["2023-01-09T03:29:00.000000000","2023-01-09T11:29:00.000000000",4854,-3.00721]
["2023-01-09T03:29:00.000000000","2023-01-09T11:29:00.000000000",4865,5.5]
["2023-01-09T03:29:00.000000000","2023-01-09T11:29:00.000000000",4866,5.508333]
["2023-01-09T03:29:00.000000000","2023-01-09T11:29:00.000000000",4867,5.375]
["2023-01-09T03:29:00.000000000","2023-01-09T11:29:00.000000000",4868,5.458333]
["2023-01-09T03:29:00.000000000","2023-01-09T11:29:00.000000000",4869,5.7]
["2023-01-09T03:29:00.000000000","2023-01-09T11:29:00.000000000",4870,8.041667]
["2023-01-09T03:29:00.000000000","2023-01-09T11:29:00.000000000",4871,7.574999]
["2023-01-09T03:29:00.000000000","2023-01-09T11:29:00.000000000",4872,8.008333]
["2023-01-09T03:29:00.000000000","2023-01-09T11:29:00.000000000",4855,3.2]
["2023-01-09T03:29:00.000000000","2023-01-09T11:29:00.000000000",4856,-0.0055]
["2023-01-09T03:29:00.000000000","2023-01-09T11:29:00.000000000",4857,0.063]
["2023-01-09T03:29:00.000000000","2023-01-09T11:29:00.000000000",4858,244.5012]
["2023-01-09T03:29:00.000000000","2023-01-09T11:29:00.000000000",4859,0.0309803]
["2023-01-09T03:29:00.000000000","2023-01-09T11:29:00.000000000",4860,0.0]
["2023-01-09T03:29:00.000000000","2023-01-09T11:29:00.000000000",4862,0.0]
["2023-01-09T03:29:00.000000000","2023-01-09T11:29:00.000000000",4863,0.0]
["2023-01-09T03:29:00.000000000","2023-01-09T11:29:00.000000000",4864,5.6]
["2023-01-09T03:29:00.000000000","2023-01-09T11:29:00.000000000",4861,-1.366195]
["2023-01-09T03:30:00.000000000","2023-01-09T11:30:00.000000000",4849,2.6]
["2023-01-09T03:30:00.000000000","2023-01-09T11:30:00.000000000",4850,-0.003]
["2023-01-09T03:30:00.000000000","2023-01-09T11:30:00.000000000",4851,0.003]
["2023-01-09T03:30:00.000000000","2023-01-09T11:30:00.000000000",4852,244.7154]
["2023-01-09T03:30:00.000000000","2023-01-09T11:30:00.000000000",4853,0.4542972]
["2023-01-09T03:30:00.000000000","2023-01-09T11:30:00.000000000",4854,-2.786613]
["2023-01-09T03:30:00.000000000","2023-01-09T11:30:00.000000000",4865,5.508333]
["2023-01-09T03:30:00.000000000","2023-01-09T11:30:00.000000000",4866,5.508333]
["2023-01-09T03:30:00.000000000","2023-01-09T11:30:00.000000000",4867,5.375]
["2023-01-09T03:30:00.000000000","2023-01-09T11:30:00.000000000",4868,5.466667]
["2023-01-09T03:30:00.000000000","2023-01-09T11:30:00.000000000",4869,5.716667]
["2023-01-09T03:30:00.000000000","2023-01-09T11:30:00.000000000",4870,8.058333]
["2023-01-09T03:30:00.000000000","2023-01-09T11:30:00.000000000",4871,7.591667]
["2023-01-09T03:30:00.000000000","2023-01-09T11:30:00.000000000",4872,8.008333]
["2023-01-09T03:30:00.000000000","2023-01-09T11:30:00.000000000",4855,3.2]
["2023-01-09T03:30:00.000000000","2023-01-09T11:30:00.000000000",4856,-0.00475]
["2023-01-09T03:30:00.000000000","2023-01-09T11:30:00.000000000",4857,0.063]
["2023-01-09T03:30:00.000000000","2023-01-09T11:30:00.000000000",4858,244.5183]
["2023-01-09T03:30:00.000000000","2023-01-09T11:30:00.000000000",4859,0.03103931]
["2023-01-09T03:30:00.000000000","2023-01-09T11:30:00.000000000",4860,0.0]
["2023-01-09T03:43:00.000000000","2023-01-09T11:43:00.000000000",4867,5.625]
["2023-01-09T03:43:00.000000000","2023-01-09T11:43:00.000000000",4868,5.691666]
["2023-01-09T03:43:00.000000000","2023-01-09T11:43:00.000000000",4869,6.008333]
["2023-01-09T03:43:00.000000000","2023-01-09T11:43:00.000000000",4870,8.3]
["2023-01-09T03:43:00.000000000","2023-01-09T11:43:00.000000000",4871,7.825]
["2023-01-09T03:43:00.000000000","2023-01-09T11:43:00.000000000",4872,8.241666]
["2023-01-09T03:43:00.000000000","2023-01-09T11:43:00.000000000",4855,3.0]
["2023-01-09T03:43:00.000000000","2023-01-09T11:43:00.000000000",4856,-0.00425]
["2023-01-09T03:43:00.000000000","2023-01-09T11:43:00.000000000",4857,0.063]
["2023-01-09T03:43:00.000000000","2023-01-09T11:43:00.000000000",4858,244.7662]
["2023-01-09T03:43:00.000000000","2023-01-09T11:43:00.000000000",4859,0.03106451]
["2023-01-09T03:43:00.000000000","2023-01-09T11:43:00.000000000",4860,0.0]
["2023-01-09T03:43:00.000000000","2023-01-09T11:43:00.000000000",4862,0.0]
["2023-01-09T03:43:00.000000000","2023-01-09T11:43:00.000000000",4863,0.0]
["2023-01-09T03:43:00.000000000","2023-01-09T11:43:00.000000000",4864,6.083333]
["2023-01-09T03:43:00.000000000","2023-01-09T11:43:00.000000000",4861,-0.954465]
["2023-01-09T03:44:00.000000000","2023-01-09T11:44:00.000000000",4849,2.4]
["2023-01-09T03:44:00.000000000","2023-01-09T11:44:00.000000000",4850,-0.003]
["2023-01-09T03:44:00.000000000","2023-01-09T11:44:00.000000000",4851,0.003]
["2023-01-09T03:44:00.000000000","2023-01-09T11:44:00.000000000",4852,244.9851]
["2023-01-09T03:44:00.000000000","2023-01-09T11:44:00.000000000",4853,0.4548962]
["2023-01-09T03:44:00.000000000","2023-01-09T11:44:00.000000000",4854,-2.787354]
["2023-01-09T03:44:00.000000000","2023-01-09T11:44:00.000000000",4865,5.808333]
["2023-01-09T03:44:00.000000000","2023-01-09T11:44:00.000000000",4866,5.8]
["2023-01-09T03:44:00.000000000","2023-01-09T11:44:00.000000000",4867,5.666667]
["2023-01-09T03:44:00.000000000","2023-01-09T11:44:00.000000000",4868,5.741667]
["2023-01-09T03:44:00.000000000","2023-01-09T11:44:00.000000000",4869,6.058333]
["2023-01-09T03:44:00.000000000","2023-01-09T11:44:00.000000000",4870,8.333333]
["2023-01-09T03:44:00.000000000","2023-01-09T11:44:00.000000000",4871,7.891666]
["2023-01-09T03:44:00.000000000","2023-01-09T11:44:00.000000000",4872,8.291667]
["2023-01-09T03:44:00.000000000","2023-01-09T11:44:00.000000000",4855,3.0]
["2023-01-09T03:44:00.000000000","2023-01-09T11:44:00.000000000",4856,-0.004]
["2023-01-09T03:44:00.000000000","2023-01-09T11:44:00.000000000",4857,0.063]
["2023-01-09T03:44:00.000000000","2023-01-09T11:44:00.000000000",4858,244.7833]
["2023-01-09T03:44:00.000000000","2023-01-09T11:44:00.000000000",4859,0.03103988]
["2023-01-09T03:44:00.000000000","2023-01-09T11:44:00.000000000",4860,0.0]
["2023-01-09T03:44:00.000000000","2023-01-09T11:44:00.000000000",4862,0.0]
["2023-01-09T03:44:00.000000000","2023-01-09T11:44:00.000000000",4863,0.0]
["2023-01-09T03:44:00.000000000","2023-01-09T11:44:00.000000000",4864,6.116666]
["2023-01-09T03:44:00.000000000","2023-01-09T11:44:00.000000000",4861,-0.8702475]
["2023-01-09T03:45:00.000000000","2023-01-09T11:45:00.000000000",4849,2.4]
["2023-01-09T03:45:00.000000000","2023-01-09T11:45:00.000000000",4850,-0.003]
["2023-01-09T03:45:00.000000000","2023-01-09T11:45:00.000000000",4851,0.003]
["2023-01-09T03:45:00.000000000","2023-01-09T11:45:00.000000000",4852,245.0177]
["2023-01-09T03:45:00.000000000","2023-01-09T11:45:00.000000000",4853,0.4548562]
["2023-01-09T03:45:00.000000000","2023-01-09T11:45:00.000000000",4854,-3.006989]
["2023-01-09T03:45:00.000000000","2023-01-09T11:45:00.000000000",4865,5.833333]
["2023-01-09T03:45:00.000000000","2023-01-09T11:45:00.000000000",4866,5.883333]
["2023-01-09T03:45:00.000000000","2023-01-09T11:45:00.000000000",4867,5.708333]
["2023-01-09T03:45:00.000000000","2023-01-09T11:45:00.000000000",4868,5.8]
["2023-01-09T03:45:00.000000000","2023-01-09T11:45:00.000000000",4869,6.1]
["2023-01-09T03:45:00.000000000","2023-01-09T11:45:00.000000000",4870,8.366667]
["2023-01-09T03:45:00.000000000","2023-01-09T11:45:00.000000000",4871,7.908333]
["2023-01-09T03:45:00.000000000","2023-01-09T11:45:00.000000000",4872,8.325]
["2023-01-09T03:45:00.000000000","2023-01-09T11:45:00.000000000",4855,3.0]
["2023-01-09T03:45:00.000000000","2023-01-09T11:45:00.000000000",4856,-0.0045]
["2023-01-09T03:45:00.000000000","2023-01-09T11:45:00.000000000",4857,0.063]
["2023-01-09T03:45:00.000000000","2023-01-09T11:45:00.000000000",4858,244.8288]
["2023-01-09T03:45:00.000000000","2023-01-09T11:45:00.000000000",4859,0.03098608]
["2023-01-09T03:45:00.000000000","2023-01-09T11:45:00.000000000",4860,0.0]
["2023-01-09T03:45:00.000000000","2023-01-09T11:45:00.000000000",4862,0.0]
["2023-01-09T03:45:00.000000000","2023-01-09T11:45:00.000000000",4863,0.0]
["2023-01-09T03:45:00.000000000","2023-01-09T11:45:00.000000000",4864,6.183333]
["2023-01-09T03:45:00.000000000","2023-01-09T11:45:00.000000000",4861,-0.8141025]
["2023-01-09T03:46:00.000000000","2023-01-09T11:46:00.000000000",4849,2.4]
["2023-01-09T03:46:00.000000000","2023-01-09T11:46:00.000000000",4850,-0.003]
["2023-01-09T03:46:00.000000000","2023-01-09T11:46:00.000000000",4851,0.003]
["2023-01-09T03:46:00.000000000","2023-01-09T11:46:00.000000000",4852,245.0769]
["2023-01-09T03:46:00.000000000","2023-01-09T11:46:00.000000000",4853,0.4549482]
["2023-01-09T03:46:00.000000000","2023-01-09T11:46:00.000000000",4854,-2.933884]
["2023-01-09T03:46:00.000000000","2023-01-09T11:46:00.000000000",4865,5.875]
["2023-01-09T03:46:00.000000000","2023-01-09T11:46:00.000000000",4866,5.891666]
["2023-01-09T03:46:00.000000000","2023-01-09T11:46:00.000000000",4867,5.766666]
["2023-01-09T03:46:00.000000000","2023-01-09T11:46:00.000000000",4868,5.808333]
["2023-01-09T03:46:00.000000000","2023-01-09T11:46:00.000000000",4869,6.116666]
["2023-01-09T03:46:00.000000000","2023-01-09T11:46:00.000000000",4870,8.400001]
["2023-01-09T03:46:00.000000000","2023-01-09T11:46:00.000000000",4871,7.966667]
["2023-01-09T03:46:00.000000000","2023-01-09T11:46:00.000000000",4872,8.358334]
["2023-01-09T03:46:00.000000000","2023-01-09T11:46:00.000000000",4855,3.0]
["2023-01-09T03:46:00.000000000","2023-01-09T11:46:00.000000000",4856,-0.00475]
["2023-01-09T03:46:00.000000000","2023-01-09T11:46:00.000000000",4857,0.063]
["2023-01-09T03:46:00.000000000","2023-01-09T11:46:00.000000000",4858,244.8894]
["2023-01-09T03:46:00.000000000","2023-01-09T11:46:00.000000000",4859,0.03100801]
["2023-01-09T03:46:00.000000000","2023-01-09T11:46:00.000000000",4860,0.0]
["2023-01-09T03:46:00.000000000","2023-01-09T11:46:00.000000000",4862,0.0]
["2023-01-09T03:46:00.000000000","2023-01-09T11:46:00.000000000",4863,0.0]
["2023-01-09T03:46:00.000000000","2023-01-09T11:46:00.000000000",4864,6.208333]
["2023-01-09T03:46:00.000000000","2023-01-09T11:46:00.000000000",4861,-0.767315]
["2023-01-09T03:47:00.000000000","2023-01-09T11:47:00.000000000",4849,2.4]
["2023-01-09T03:47:00.000000000","2023-01-09T11:47:00.000000000",4850,-0.003]
["2023-01-09T03:47:00.000000000","2023-01-09T11:47:00.000000000",4851,0.003]
["2023-01-09T03:47:00.000000000","2023-01-09T11:47:00.000000000",4852,245.143]
["2023-01-09T03:47:00.000000000","2023-01-09T11:47:00.000000000",4853,0.4549183]
["2023-01-09T03:47:00.000000000","2023-01-09T11:47:00.000000000",4854,-2.86047]
["2023-01-09T03:47:00.000000000","2023-01-09T11:47:00.000000000",4865,5.883333]
["2023-01-09T03:47:00.000000000","2023-01-09T11:47:00.000000000",4866,5.883333]
["2023-01-09T03:47:00.000000000","2023-01-09T11:47:00.000000000",4867,5.766666]
["2023-01-09T03:47:00.000000000","2023-01-09T11:47:00.000000000",4868,5.825]
["2023-01-09T03:47:00.000000000","2023-01-09T11:47:00.000000000",4869,6.1]
["2023-01-09T03:47:00.000000000","2023-01-09T11:47:00.000000000",4870,8.391667]
["2023-01-09T04:00:00.000000000","2023-01-09T12:00:00.000000000",4849,2.4]
["2023-01-09T04:00:00.000000000","2023-01-09T12:00:00.000000000",4850,-0.003]
["2023-01-09T04:00:00.000000000","2023-01-09T12:00:00.000000000",4851,0.003]
["2023-01-09T04:00:00.000000000","2023-01-09T12:00:00.000000000",4852,245.1606]
["2023-01-09T04:00:00.000000000","2023-01-09T12:00:00.000000000",4853,0.4545509]
["2023-01-09T04:00:00.000000000","2023-01-09T12:00:00.000000000",4854,-2.860929]
["2023-01-09T04:00:00.000000000","2023-01-09T12:00:00.000000000",4865,5.9]
["2023-01-09T04:00:00.000000000","2023-01-09T12:00:00.000000000",4866,5.8]
["2023-01-09T04:00:00.000000000","2023-01-09T12:00:00.000000000",4867,5.775]
["2023-01-09T04:00:00.000000000","2023-01-09T12:00:00.000000000",4868,5.725]
["2023-01-09T04:00:00.000000000","2023-01-09T12:00:00.000000000",4869,6.108333]
["2023-01-09T04:00:00.000000000","2023-01-09T12:00:00.000000000",4870,8.316667]
["2023-01-09T04:00:00.000000000","2023-01-09T12:00:00.000000000",4871,7.925]
["2023-01-09T04:00:00.000000000","2023-01-09T12:00:00.000000000",4872,8.2]
["2023-01-09T04:00:00.000000000","2023-01-09T12:00:00.000000000",4855,3.0]
["2023-01-09T04:00:00.000000000","2023-01-09T12:00:00.000000000",4856,-0.0045]
["2023-01-09T04:00:00.000000000","2023-01-09T12:00:00.000000000",4857,0.063]
["2023-01-09T04:00:00.000000000","2023-01-09T12:00:00.000000000",4858,244.957]
["2023-01-09T04:00:00.000000000","2023-01-09T12:00:00.000000000",4859,0.0310365]
["2023-01-09T04:00:00.000000000","2023-01-09T12:00:00.000000000",4860,0.0]
["2023-01-09T04:00:00.000000000","2023-01-09T12:00:00.000000000",4862,0.0]
["2023-01-09T04:00:00.000000000","2023-01-09T12:00:00.000000000",4863,0.0]
["2023-01-09T04:00:00.000000000","2023-01-09T12:00:00.000000000",4864,6.1]
["2023-01-09T04:00:00.000000000","2023-01-09T12:00:00.000000000",4861,-1.188403]
["2023-01-09T04:01:00.000000000","2023-01-09T12:01:00.000000000",4849,2.4]
["2023-01-09T04:01:00.000000000","2023-01-09T12:01:00.000000000",4850,-0.003]
["2023-01-09T04:01:00.000000000","2023-01-09T12:01:00.000000000",4851,0.003]
["2023-01-09T04:01:00.000000000","2023-01-09T12:01:00.000000000",4852,245.1734]
["2023-01-09T04:01:00.000000000","2023-01-09T12:01:00.000000000",4853,0.4542373]
["2023-01-09T04:01:00.000000000","2023-01-09T12:01:00.000000000",4854,-3.006527]
["2023-01-09T04:01:00.000000000","2023-01-09T12:01:00.000000000",4865,5.916667]
["2023-01-09T04:01:00.000000000","2023-01-09T12:01:00.000000000",4866,5.816666]
["2023-01-09T04:01:00.000000000","2023-01-09T12:01:00.000000000",4867,5.816666]
["2023-01-09T04:01:00.000000000","2023-01-09T12:01:00.000000000",4868,5.8]
["2023-01-09T04:01:00.000000000","2023-01-09T12:01:00.000000000",4869,6.175]
["2023-01-09T04:01:00.000000000","2023-01-09T12:01:00.000000000",4870,8.35]
["2023-01-09T04:01:00.000000000","2023-01-09T12:01:00.000000000",4871,7.966667]
["2023-01-09T04:01:00.000000000","2023-01-09T12:01:00.000000000",4872,8.258333]
["2023-01-09T04:01:00.000000000","2023-01-09T12:01:00.000000000",4855,3.0]
["2023-01-09T04:01:00.000000000","2023-01-09T12:01:00.000000000",4856,-0.0045]
["2023-01-09T04:01:00.000000000","2023-01-09T12:01:00.000000000",4857,0.063]
["2023-01-09T04:01:00.000000000","2023-01-09T12:01:00.000000000",4858,244.9787]
["2023-01-09T04:01:00.000000000","2023-01-09T12:01:00.000000000",4859,0.03104687]
["2023-01-09T04:01:00.000000000","2023-01-09T12:01:00.000000000",4860,0.0]
["2023-01-09T04:01:00.000000000","2023-01-09T12:01:00.000000000",4862,0.0]
["2023-01-09T04:01:00.000000000","2023-01-09T12:01:00.000000000",4863,0.0]
["2023-01-09T04:01:00.000000000","2023-01-09T12:01:00.000000000",4864,6.133333]
["2023-01-09T04:01:00.000000000","2023-01-09T12:01:00.000000000",4861,-1.150972]
["2023-01-09T04:02:00.000000000","2023-01-09T12:02:00.000000000",4849,2.4]
["2023-01-09T04:02:00.000000000","2023-01-09T12:02:00.000000000",4850,-0.003]
["2023-01-09T04:02:00.000000000","2023-01-09T12:02:00.000000000",4851,0.003]
["2023-01-09T04:02:00.000000000","2023-01-09T12:02:00.000000000",4852,245.1892]
["2023-01-09T04:02:00.000000000","2023-01-09T12:02:00.000000000",4853,0.454008]
["2023-01-09T04:02:00.000000000","2023-01-09T12:02:00.000000000",4854,-2.639902]
["2023-01-09T04:02:00.000000000","2023-01-09T12:02:00.000000000",4865,5.958333]
["2023-01-09T04:02:00.000000000","2023-01-09T12:02:00.000000000",4866,5.883333]
["2023-01-09T04:02:00.000000000","2023-01-09T12:02:00.000000000",4867,5.808333]
["2023-01-09T04:02:00.000000000","2023-01-09T12:02:00.000000000",4868,5.8]
["2023-01-09T04:02:00.000000000","2023-01-09T12:02:00.000000000",4869,6.191667]
["2023-01-09T04:02:00.000000000","2023-01-09T12:02:00.000000000",4870,8.400001]
["2023-01-09T04:02:00.000000000","2023-01-09T12:02:00.000000000",4871,8.0]
["2023-01-09T04:02:00.000000000","2023-01-09T12:02:00.000000000",4872,8.25]
["2023-01-09T04:02:00.000000000","2023-01-09T12:02:00.000000000",4855,3.0]
["2023-01-09T04:02:00.000000000","2023-01-09T12:02:00.000000000",4856,-0.00475]
["2023-01-09T04:02:00.000000000","2023-01-09T12:02:00.000000000",4857,0.063]
["2023-01-09T04:02:00.000000000","2023-01-09T12:02:00.000000000",4858,245.0028]
["2023-01-09T04:02:00.000000000","2023-01-09T12:02:00.000000000",4859,0.03096773]
["2023-01-09T04:02:00.000000000","2023-01-09T12:02:00.000000000",4860,0.0]
["2023-01-09T04:02:00.000000000","2023-01-09T12:02:00.000000000",4862,0.0]
["2023-01-09T04:02:00.000000000","2023-01-09T12:02:00.000000000",4863,0.0]
["2023-01-09T04:02:00.000000000","2023-01-09T12:02:00.000000000",4864,6.158333]
["2023-01-09T04:02:00.000000000","2023-01-09T12:02:00.000000000",4861,-1.113542]
["2023-01-09T04:03:00.000000000","2023-01-09T12:03:00.000000000",4849,2.4]
["2023-01-09T04:03:00.000000000","2023-01-09T12:03:00.000000000",4850,-0.003]
["2023-01-09T04:03:00.000000000","2023-01-09T12:03:00.000000000",4851,0.003]
["2023-01-09T04:03:00.000000000","2023-01-09T12:03:00.000000000",4852,245.2322]
["2023-01-09T04:03:00.000000000","2023-01-09T12:03:00.000000000",4853,0.4540347]
["2023-01-09T04:03:00.000000000","2023-01-09T12:03:00.000000000",4854,-2.859971]
["2023-01-09T04:03:00.000000000","2023-01-09T12:03:00.000000000",4865,5.991666]
["2023-01-09T04:03:00.000000000","2023-01-09T12:03:00.000000000",4866,5.883333]
["2023-01-09T04:03:00.000000000","2023-01-09T12:03:00.000000000",4867,5.866667]
["2023-01-09T04:03:00.000000000","2023-01-09T12:03:00.000000000",4868,5.816666]
["2023-01-09T04:03:00.000000000","2023-01-09T12:03:00.000000000",4869,6.208333]
["2023-01-09T04:03:00.000000000","2023-01-09T12:03:00.000000000",4870,8.408334]
["2023-01-09T04:03:00.000000000","2023-01-09T12:03:00.000000000",4871,8.008333]
["2023-01-09T04:03:00.000000000","2023-01-09T12:03:00.000000000",4872,8.291667]
["2023-01-09T04:03:00.000000000","2023-01-09T12:03:00.000000000",4855,3.0]
["2023-01-09T04:03:00.000000000","2023-01-09T12:03:00.000000000",4856,-0.005]
["2023-01-09T04:03:00.000000000","2023-01-09T12:03:00.000000000",4857,0.063]
["2023-01-09T04:03:00.000000000","2023-01-09T12:03:00.000000000",4858,245.0503]
["2023-01-09T04:03:00.000000000","2023-01-09T12:03:00.000000000",4859,0.03106218]
["2023-01-09T04:03:00.000000000","2023-01-09T12:03:00.000000000",4860,0.0]
["2023-01-09T04:03:00.000000000","2023-01-09T12:03:00.000000000",4862,0.0]
["2023-01-09T04:03:00.000000000","2023-01-09T12:03:00.000000000",4863,0.0]
["2023-01-09T04:03:00.000000000","2023-01-09T12:03:00.000000000",4864,6.2]
["2023-01-09T04:03:00.000000000","2023-01-09T12:03:00.000000000",4861,-1.057397]
["2023-01-09T04:04:00.000000000","2023-01-09T12:04:00.000000000",4849,2.4]
["2023-01-09T04:04:00.000000000","2023-01-09T12:04:00.000000000",4850,-0.003]
["2023-01-09T04:04:00.000000000","2023-01-09T12:04:00.000000000",4851,0.003]
["2023-01-09T04:04:00.000000000","2023-01-09T12:04:00.000000000",4852,245.2462]
["2023-01-09T04:16:00.000000000","2023-01-09T12:16:00.000000000",4857,0.063]
["2023-01-09T04:16:00.000000000","2023-01-09T12:16:00.000000000",4858,245.0487]
["2023-01-09T04:16:00.000000000","2023-01-09T12:16:00.000000000",4859,0.03105546]
["2023-01-09T04:16:00.000000000","2023-01-09T12:16:00.000000000",4860,0.0]
["2023-01-09T04:16:00.000000000","2023-01-09T12:16:00.000000000",4862,0.0]
["2023-01-09T04:16:00.000000000","2023-01-09T12:16:00.000000000",4863,0.0]
["2023-01-09T04:16:00.000000000","2023-01-09T12:16:00.000000000",4864,6.683333]
["2023-01-09T04:16:00.000000000","2023-01-09T12:16:00.000000000",4861,-0.6269525]
["2023-01-09T04:17:00.000000000","2023-01-09T12:17:00.000000000",4849,2.2]
["2023-01-09T04:17:00.000000000","2023-01-09T12:17:00.000000000",4850,-0.003]
["2023-01-09T04:17:00.000000000","2023-01-09T12:17:00.000000000",4851,0.003]
["2023-01-09T04:17:00.000000000","2023-01-09T12:17:00.000000000",4852,245.2154]
["2023-01-09T04:17:00.000000000","2023-01-09T12:17:00.000000000",4853,0.4540117]
["2023-01-09T04:17:00.000000000","2023-01-09T12:17:00.000000000",4854,-3.079127]
["2023-01-09T04:17:00.000000000","2023-01-09T12:17:00.000000000",4865,6.4]
["2023-01-09T04:17:00.000000000","2023-01-09T12:17:00.000000000",4866,6.35]
["2023-01-09T04:17:00.000000000","2023-01-09T12:17:00.000000000",4867,6.275]
["2023-01-09T04:17:00.000000000","2023-01-09T12:17:00.000000000",4868,6.308333]
["2023-01-09T04:17:00.000000000","2023-01-09T12:17:00.000000000",4869,6.6]
["2023-01-09T04:17:00.000000000","2023-01-09T12:17:00.000000000",4870,8.783333]
["2023-01-09T04:17:00.000000000","2023-01-09T12:17:00.000000000",4871,8.408334]
["2023-01-09T04:17:00.000000000","2023-01-09T12:17:00.000000000",4872,8.741666]
["2023-01-09T04:17:00.000000000","2023-01-09T12:17:00.000000000",4855,2.8]
["2023-01-09T04:17:00.000000000","2023-01-09T12:17:00.000000000",4856,-0.00375]
["2023-01-09T04:17:00.000000000","2023-01-09T12:17:00.000000000",4857,0.063]
["2023-01-09T04:17:00.000000000","2023-01-09T12:17:00.000000000",4858,245.0392]
["2023-01-09T04:17:00.000000000","2023-01-09T12:17:00.000000000",4859,0.03095373]
["2023-01-09T04:17:00.000000000","2023-01-09T12:17:00.000000000",4860,0.0]
["2023-01-09T04:17:00.000000000","2023-01-09T12:17:00.000000000",4862,0.0]
["2023-01-09T04:17:00.000000000","2023-01-09T12:17:00.000000000",4863,0.0]
["2023-01-09T04:17:00.000000000","2023-01-09T12:17:00.000000000",4864,6.783333]
["2023-01-09T04:17:00.000000000","2023-01-09T12:17:00.000000000",4861,-0.6082375]
["2023-01-09T04:18:00.000000000","2023-01-09T12:18:00.000000000",4849,2.2]
["2023-01-09T04:18:00.000000000","2023-01-09T12:18:00.000000000",4850,-0.003]
["2023-01-09T04:18:00.000000000","2023-01-09T12:18:00.000000000",4851,0.003]
["2023-01-09T04:18:00.000000000","2023-01-09T12:18:00.000000000",4852,245.2094]
["2023-01-09T04:18:00.000000000","2023-01-09T12:18:00.000000000",4853,0.453922]
["2023-01-09T04:18:00.000000000","2023-01-09T12:18:00.000000000",4854,-2.859231]
["2023-01-09T04:18:00.000000000","2023-01-09T12:18:00.000000000",4865,6.416667]
["2023-01-09T04:18:00.000000000","2023-01-09T12:18:00.000000000",4866,6.366667]
["2023-01-09T04:18:00.000000000","2023-01-09T12:18:00.000000000",4867,6.291667]
["2023-01-09T04:18:00.000000000","2023-01-09T12:18:00.000000000",4868,6.316666]
["2023-01-09T04:18:00.000000000","2023-01-09T12:18:00.000000000",4869,6.633333]
["2023-01-09T04:18:00.000000000","2023-01-09T12:18:00.000000000",4870,8.833333]
["2023-01-09T04:18:00.000000000","2023-01-09T12:18:00.000000000",4871,8.441667]
["2023-01-09T04:18:00.000000000","2023-01-09T12:18:00.000000000",4872,8.758333]
["2023-01-09T04:18:00.000000000","2023-01-09T12:18:00.000000000",4855,2.8]
["2023-01-09T04:18:00.000000000","2023-01-09T12:18:00.000000000",4856,-0.00425]
["2023-01-09T04:18:00.000000000","2023-01-09T12:18:00.000000000",4857,0.063]
["2023-01-09T04:18:00.000000000","2023-01-09T12:18:00.000000000",4858,245.0244]
["2023-01-09T04:18:00.000000000","2023-01-09T12:18:00.000000000",4859,0.03103556]
["2023-01-09T04:18:00.000000000","2023-01-09T12:18:00.000000000",4860,0.0]
["2023-01-09T04:18:00.000000000","2023-01-09T12:18:00.000000000",4862,0.0]
["2023-01-09T04:18:00.000000000","2023-01-09T12:18:00.000000000",4863,0.0]
["2023-01-09T04:18:00.000000000","2023-01-09T12:18:00.000000000",4864,6.891666]
["2023-01-09T04:18:00.000000000","2023-01-09T12:18:00.000000000",4861,-0.5146625]
["2023-01-09T04:19:00.000000000","2023-01-09T12:19:00.000000000",4849,2.2]
["2023-01-09T04:19:00.000000000","2023-01-09T12:19:00.000000000",4850,-0.003]
["2023-01-09T04:19:00.000000000","2023-01-09T12:19:00.000000000",4851,0.003]
["2023-01-09T04:19:00.000000000","2023-01-09T12:19:00.000000000",4852,245.1634]
["2023-01-09T04:19:00.000000000","2023-01-09T12:19:00.000000000",4853,0.4539527]
["2023-01-09T04:19:00.000000000","2023-01-09T12:19:00.000000000",4854,-3.006018]
["2023-01-09T04:19:00.000000000","2023-01-09T12:19:00.000000000",4865,6.483333]
["2023-01-09T04:19:00.000000000","2023-01-09T12:19:00.000000000",4866,6.433333]
["2023-01-09T04:19:00.000000000","2023-01-09T12:19:00.000000000",4867,6.366667]
["2023-01-09T04:19:00.000000000","2023-01-09T12:19:00.000000000",4868,6.4]
["2023-01-09T04:19:00.000000000","2023-01-09T12:19:00.000000000",4869,6.716667]
["2023-01-09T04:19:00.000000000","2023-01-09T12:19:00.000000000",4870,8.891667]
["2023-01-09T04:19:00.000000000","2023-01-09T12:19:00.000000000",4871,8.508333]
["2023-01-09T04:19:00.000000000","2023-01-09T12:19:00.000000000",4872,8.833333]
["2023-01-09T04:19:00.000000000","2023-01-09T12:19:00.000000000",4855,2.8]
["2023-01-09T04:19:00.000000000","2023-01-09T12:19:00.000000000",4856,-0.00425]
["2023-01-09T04:19:00.000000000","2023-01-09T12:19:00.000000000",4857,0.063]
["2023-01-09T04:19:00.000000000","2023-01-09T12:19:00.000000000",4858,244.9761]
["2023-01-09T04:19:00.000000000","2023-01-09T12:19:00.000000000",4859,0.03104257]
["2023-01-09T04:19:00.000000000","2023-01-09T12:19:00.000000000",4860,0.0]
["2023-01-09T04:19:00.000000000","2023-01-09T12:19:00.000000000",4862,0.0]
["2023-01-09T04:19:00.000000000","2023-01-09T12:19:00.000000000",4863,0.0]
["2023-01-09T04:19:00.000000000","2023-01-09T12:19:00.000000000",4864,6.949999]
["2023-01-09T04:19:00.000000000","2023-01-09T12:19:00.000000000",4861,-0.505305]
["2023-01-09T04:20:00.000000000","2023-01-09T12:20:00.000000000",4849,2.2]
["2023-01-09T04:20:00.000000000","2023-01-09T12:20:00.000000000",4850,-0.003]
["2023-01-09T04:20:00.000000000","2023-01-09T12:20:00.000000000",4851,0.003]
["2023-01-09T04:20:00.000000000","2023-01-09T12:20:00.000000000",4852,245.1933]
["2023-01-09T04:20:00.000000000","2023-01-09T12:20:00.000000000",4853,0.4539366]
["2023-01-09T04:20:00.000000000","2023-01-09T12:20:00.000000000",4854,-3.005972]
["2023-01-09T04:20:00.000000000","2023-01-09T12:20:00.000000000",4865,6.566666]
["2023-01-09T04:20:00.000000000","2023-01-09T12:20:00.000000000",4866,6.533333]
["2023-01-09T04:20:00.000000000","2023-01-09T12:20:00.000000000",4867,6.441666]
["2023-01-09T04:20:00.000000000","2023-01-09T12:20:00.000000000",4868,6.475]
["2023-01-09T04:20:00.000000000","2023-01-09T12:20:00.000000000",4869,6.783333]
["2023-01-09T04:20:00.000000000","2023-01-09T12:20:00.000000000",4870,8.974999]
["2023-01-09T04:20:00.000000000","2023-01-09T12:20:00.000000000",4871,8.558333]
["2023-01-09T04:20:00.000000000","2023-01-09T12:20:00.000000000",4872,8.933333]
["2023-01-09T04:20:00.000000000","2023-01-09T12:20:00.000000000",4855,2.8]
["2023-01-09T04:20:00.000000000","2023-01-09T12:20:00.000000000",4856,-0.0045]
["2023-01-09T04:20:00.000000000","2023-01-09T12:20:00.000000000",4857,0.063]
["2023-01-09T04:20:00.000000000","2023-01-09T12:20:00.000000000",4858,245.0111]
["2023-01-09T04:20:00.000000000","2023-01-09T12:20:00.000000000",4859,0.03110179]
["2023-01-09T04:20:00.000000000","2023-01-09T12:20:00.000000000",4860,0.0]
["2023-01-09T04:33:00.000000000","2023-01-09T12:33:00.000000000",4867,6.991666]
["2023-01-09T04:33:00.000000000","2023-01-09T12:33:00.000000000",4868,7.041666]
["2023-01-09T04:33:00.000000000","2023-01-09T12:33:00.000000000",4869,7.325]
["2023-01-09T04:33:00.000000000","2023-01-09T12:33:00.000000000",4870,9.508333]
["2023-01-09T04:33:00.000000000","2023-01-09T12:33:00.000000000",4871,9.1]
["2023-01-09T04:33:00.000000000","2023-01-09T12:33:00.000000000",4872,9.491666]
["2023-01-09T04:33:00.000000000","2023-01-09T12:33:00.000000000",4855,2.616667]
["2023-01-09T04:33:00.000000000","2023-01-09T12:33:00.000000000",4856,-0.0035]
["2023-01-09T04:33:00.000000000","2023-01-09T12:33:00.000000000",4857,0.063]
["2023-01-09T04:33:00.000000000","2023-01-09T12:33:00.000000000",4858,245.0328]
["2023-01-09T04:33:00.000000000","2023-01-09T12:33:00.000000000",4859,0.03106938]
["2023-01-09T04:33:00.000000000","2023-01-09T12:33:00.000000000",4860,0.0]
["2023-01-09T04:33:00.000000000","2023-01-09T12:33:00.000000000",4862,0.0]
["2023-01-09T04:33:00.000000000","2023-01-09T12:33:00.000000000",4863,0.0]
["2023-01-09T04:33:00.000000000","2023-01-09T12:33:00.000000000",4864,7.091667]
["2023-01-09T04:33:00.000000000","2023-01-09T12:33:00.000000000",4861,-0.6830975]
["2023-01-09T04:34:00.000000000","2023-01-09T12:34:00.000000000",4849,2.0]
["2023-01-09T04:34:00.000000000","2023-01-09T12:34:00.000000000",4850,-0.003]
["2023-01-09T04:34:00.000000000","2023-01-09T12:34:00.000000000",4851,0.003]
["2023-01-09T04:34:00.000000000","2023-01-09T12:34:00.000000000",4852,245.241]
["2023-01-09T04:34:00.000000000","2023-01-09T12:34:00.000000000",4853,0.4540839]
["2023-01-09T04:34:00.000000000","2023-01-09T12:34:00.000000000",4854,-2.933]
["2023-01-09T04:34:00.000000000","2023-01-09T12:34:00.000000000",4865,7.1]
["2023-01-09T04:34:00.000000000","2023-01-09T12:34:00.000000000",4866,7.091667]
["2023-01-09T04:34:00.000000000","2023-01-09T12:34:00.000000000",4867,6.991666]
["2023-01-09T04:34:00.000000000","2023-01-09T12:34:00.000000000",4868,7.016666]
["2023-01-09T04:34:00.000000000","2023-01-09T12:34:00.000000000",4869,7.325]
["2023-01-09T04:34:00.000000000","2023-01-09T12:34:00.000000000",4870,9.483333]
["2023-01-09T04:34:00.000000000","2023-01-09T12:34:00.000000000",4871,9.091666]
["2023-01-09T04:34:00.000000000","2023-01-09T12:34:00.000000000",4872,9.466666]
["2023-01-09T04:34:00.000000000","2023-01-09T12:34:00.000000000",4855,2.6]
["2023-01-09T04:34:00.000000000","2023-01-09T12:34:00.000000000",4856,-0.00325]
["2023-01-09T04:34:00.000000000","2023-01-09T12:34:00.000000000",4857,0.063]
["2023-01-09T04:34:00.000000000","2023-01-09T12:34:00.000000000",4858,245.046]
["2023-01-09T04:34:00.000000000","2023-01-09T12:34:00.000000000",4859,0.03106128]
["2023-01-09T04:34:00.000000000","2023-01-09T12:34:00.000000000",4860,0.0]
["2023-01-09T04:34:00.000000000","2023-01-09T12:34:00.000000000",4862,0.0]
["2023-01-09T04:34:00.000000000","2023-01-09T12:34:00.000000000",4863,0.0]
["2023-01-09T04:34:00.000000000","2023-01-09T12:34:00.000000000",4864,7.041666]
["2023-01-09T04:34:00.000000000","2023-01-09T12:34:00.000000000",4861,-0.767315]
["2023-01-09T04:35:00.000000000","2023-01-09T12:35:00.000000000",4849,2.0]
["2023-01-09T04:35:00.000000000","2023-01-09T12:35:00.000000000",4850,-0.003]
["2023-01-09T04:35:00.000000000","2023-01-09T12:35:00.000000000",4851,0.003]
["2023-01-09T04:35:00.000000000","2023-01-09T12:35:00.000000000",4852,245.2709]
["2023-01-09T04:35:00.000000000","2023-01-09T12:35:00.000000000",4853,0.4541713]
["2023-01-09T04:35:00.000000000","2023-01-09T12:35:00.000000000",4854,-2.786211]
["2023-01-09T04:35:00.000000000","2023-01-09T12:35:00.000000000",4865,7.074999]
["2023-01-09T04:35:00.000000000","2023-01-09T12:35:00.000000000",4866,7.1]
["2023-01-09T04:35:00.000000000","2023-01-09T12:35:00.000000000",4867,6.966667]
["2023-01-09T04:35:00.000000000","2023-01-09T12:35:00.000000000",4868,7.008333]
["2023-01-09T04:35:00.000000000","2023-01-09T12:35:00.000000000",4869,7.308333]
["2023-01-09T04:35:00.000000000","2023-01-09T12:35:00.000000000",4870,9.5]
["2023-01-09T04:35:00.000000000","2023-01-09T12:35:00.000000000",4871,9.1]
["2023-01-09T04:35:00.000000000","2023-01-09T12:35:00.000000000",4872,9.466666]
["2023-01-09T04:35:00.000000000","2023-01-09T12:35:00.000000000",4855,2.6]
["2023-01-09T04:35:00.000000000","2023-01-09T12:35:00.000000000",4856,-0.0045]
["2023-01-09T04:35:00.000000000","2023-01-09T12:35:00.000000000",4857,0.063]
["2023-01-09T04:35:00.000000000","2023-01-09T12:35:00.000000000",4858,245.0849]
["2023-01-09T04:35:00.000000000","2023-01-09T12:35:00.000000000",4859,0.03099744]
["2023-01-09T04:35:00.000000000","2023-01-09T12:35:00.000000000",4860,0.0]
["2023-01-09T04:35:00.000000000","2023-01-09T12:35:00.000000000",4862,0.0]
["2023-01-09T04:35:00.000000000","2023-01-09T12:35:00.000000000",4863,0.0]
["2023-01-09T04:35:00.000000000","2023-01-09T12:35:00.000000000",4864,7.066666]
["2023-01-09T04:35:00.000000000","2023-01-09T12:35:00.000000000",4861,-0.8889625]
["2023-01-09T04:36:00.000000000","2023-01-09T12:36:00.000000000",4849,2.0]
["2023-01-09T04:36:00.000000000","2023-01-09T12:36:00.000000000",4850,-0.003]
["2023-01-09T04:36:00.000000000","2023-01-09T12:36:00.000000000",4851,0.003]
["2023-01-09T04:36:00.000000000","2023-01-09T12:36:00.000000000",4852,245.2581]
["2023-01-09T04:36:00.000000000","2023-01-09T12:36:00.000000000",4853,0.4541697]
["2023-01-09T04:36:00.000000000","2023-01-09T12:36:00.000000000",4854,-2.786311]
["2023-01-09T04:36:00.000000000","2023-01-09T12:36:00.000000000",4865,7.05]
["2023-01-09T04:36:00.000000000","2023-01-09T12:36:00.000000000",4866,7.041666]
["2023-01-09T04:36:00.000000000","2023-01-09T12:36:00.000000000",4867,6.925]
["2023-01-09T04:36:00.000000000","2023-01-09T12:36:00.000000000",4868,7.016666]
["2023-01-09T04:36:00.000000000","2023-01-09T12:36:00.000000000",4869,7.3]
["2023-01-09T04:36:00.000000000","2023-01-09T12:36:00.000000000",4870,9.491666]
["2023-01-09T04:36:00.000000000","2023-01-09T12:36:00.000000000",4871,9.066667]
["2023-01-09T04:36:00.000000000","2023-01-09T12:36:00.000000000",4872,9.408334]
["2023-01-09T04:36:00.000000000","2023-01-09T12:36:00.000000000",4855,2.6]
["2023-01-09T04:36:00.000000000","2023-01-09T12:36:00.000000000",4856,-0.004]
["2023-01-09T04:36:00.000000000","2023-01-09T12:36:00.000000000",4857,0.063]
["2023-01-09T04:36:00.000000000","2023-01-09T12:36:00.000000000",4858,245.0659]
["2023-01-09T04:36:00.000000000","2023-01-09T12:36:00.000000000",4859,0.03105591]
["2023-01-09T04:36:00.000000000","2023-01-09T12:36:00.000000000",4860,0.0]
["2023-01-09T04:36:00.000000000","2023-01-09T12:36:00.000000000",4862,0.0]
["2023-01-09T04:36:00.000000000","2023-01-09T12:36:00.000000000",4863,0.0]
["2023-01-09T04:36:00.000000000","2023-01-09T12:36:00.000000000",4864,7.058333]
["2023-01-09T04:36:00.000000000","2023-01-09T12:36:00.000000000",4861,-0.9263925]
["2023-01-09T04:37:00.000000000","2023-01-09T12:37:00.000000000",4849,2.0]
["2023-01-09T04:37:00.000000000","2023-01-09T12:37:00.000000000",4850,-0.003]
["2023-01-09T04:37:00.000000000","2023-01-09T12:37:00.000000000",4851,0.003]
["2023-01-09T04:37:00.000000000","2023-01-09T12:37:00.000000000",4852,245.296]
["2023-01-09T04:37:00.000000000","2023-01-09T12:37:00.000000000",4853,0.4542532]
["2023-01-09T04:37:00.000000000","2023-01-09T12:37:00.000000000",4854,-2.786147]
["2023-01-09T04:37:00.000000000","2023-01-09T12:37:00.000000000",4865,7.058333]
["2023-01-09T04:37:00.000000000","2023-01-09T12:37:00.000000000",4866,7.083333]
["2023-01-09T04:37:00.000000000","2023-01-09T12:37:00.000000000",4867,6.958333]
["2023-01-09T04:37:00.000000000","2023-01-09T12:37:00.000000000",4868,7.025]
["2023-01-09T04:37:00.000000000","2023-01-09T12:37:00.000000000",4869,7.291667]
["2023-01-09T04:37:00.000000000","2023-01-09T12:37:00.000000000",4870,9.474999]
["2023-01-09T04:50:00.000000000","2023-01-09T12:50:00.000000000",4849,2.0]
["2023-01-09T04:50:00.000000000","2023-01-09T12:50:00.000000000",4850,-0.003]
["2023-01-09T04:50:00.000000000","2023-01-09T12:50:00.000000000",4851,0.003]
["2023-01-09T04:50:00.000000000","2023-01-09T12:50:00.000000000",4852,245.4515]
["2023-01-09T04:50:00.000000000","2023-01-09T12:50:00.000000000",4853,0.4546148]
["2023-01-09T04:50:00.000000000","2023-01-09T12:50:00.000000000",4854,-3.007092]
["2023-01-09T04:50:00.000000000","2023-01-09T12:50:00.000000000",4865,6.991666]
["2023-01-09T04:50:00.000000000","2023-01-09T12:50:00.000000000",4866,6.916667]
["2023-01-09T04:50:00.000000000","2023-01-09T12:50:00.000000000",4867,6.875]
["2023-01-09T04:50:00.000000000","2023-01-09T12:50:00.000000000",4868,6.908333]
["2023-01-09T04:50:00.000000000","2023-01-09T12:50:00.000000000",4869,7.2]
["2023-01-09T04:50:00.000000000","2023-01-09T12:50:00.000000000",4870,9.400001]
["2023-01-09T04:50:00.000000000","2023-01-09T12:50:00.000000000",4871,9.0]
["2023-01-09T04:50:00.000000000","2023-01-09T12:50:00.000000000",4872,9.316667]
["2023-01-09T04:50:00.000000000","2023-01-09T12:50:00.000000000",4855,2.6]
["2023-01-09T04:50:00.000000000","2023-01-09T12:50:00.000000000",4856,-0.00425]
["2023-01-09T04:50:00.000000000","2023-01-09T12:50:00.000000000",4857,0.063]
["2023-01-09T04:50:00.000000000","2023-01-09T12:50:00.000000000",4858,245.2656]
["2023-01-09T04:50:00.000000000","2023-01-09T12:50:00.000000000",4859,0.03108723]
["2023-01-09T04:50:00.000000000","2023-01-09T12:50:00.000000000",4860,0.0]
["2023-01-09T04:50:00.000000000","2023-01-09T12:50:00.000000000",4862,0.0]
["2023-01-09T04:50:00.000000000","2023-01-09T12:50:00.000000000",4863,0.0]
["2023-01-09T04:50:00.000000000","2023-01-09T12:50:00.000000000",4864,6.7]
["2023-01-09T04:50:00.000000000","2023-01-09T12:50:00.000000000",4861,-1.319408]
["2023-01-09T04:51:00.000000000","2023-01-09T12:51:00.000000000",4849,2.0]
["2023-01-09T04:51:00.000000000","2023-01-09T12:51:00.000000000",4850,-0.003]
["2023-01-09T04:51:00.000000000","2023-01-09T12:51:00.000000000",4851,0.003]
["2023-01-09T04:51:00.000000000","2023-01-09T12:51:00.000000000",4852,245.4279]
["2023-01-09T04:51:00.000000000","2023-01-09T12:51:00.000000000",4853,0.4544214]
["2023-01-09T04:51:00.000000000","2023-01-09T12:51:00.000000000",4854,-3.006457]
["2023-01-09T04:51:00.000000000","2023-01-09T12:51:00.000000000",4865,6.991666]
["2023-01-09T04:51:00.000000000","2023-01-09T12:51:00.000000000",4866,6.908333]
["2023-01-09T04:51:00.000000000","2023-01-09T12:51:00.000000000",4867,6.875]
["2023-01-09T04:51:00.000000000","2023-01-09T12:51:00.000000000",4868,6.9]
["2023-01-09T04:51:00.000000000","2023-01-09T12:51:00.000000000",4869,7.216667]
["2023-01-09T04:51:00.000000000","2023-01-09T12:51:00.000000000",4870,9.400001]
["2023-01-09T04:51:00.000000000","2023-01-09T12:51:00.000000000",4871,8.991666]
["2023-01-09T04:51:00.000000000","2023-01-09T12:51:00.000000000",4872,9.308333]
["2023-01-09T04:51:00.000000000","2023-01-09T12:51:00.000000000",4855,2.6]
["2023-01-09T04:51:00.000000000","2023-01-09T12:51:00.000000000",4856,-0.00325]
["2023-01-09T04:51:00.000000000","2023-01-09T12:51:00.000000000",4857,0.063]
["2023-01-09T04:51:00.000000000","2023-01-09T12:51:00.000000000",4858,245.2428]
["2023-01-09T04:51:00.000000000","2023-01-09T12:51:00.000000000",4859,0.03102117]
["2023-01-09T04:51:00.000000000","2023-01-09T12:51:00.000000000",4860,0.0]
["2023-01-09T04:51:00.000000000","2023-01-09T12:51:00.000000000",4862,0.0]
["2023-01-09T04:51:00.000000000","2023-01-09T12:51:00.000000000",4863,0.0]
["2023-01-09T04:51:00.000000000","2023-01-09T12:51:00.000000000",4864,6.691667]
["2023-01-09T04:51:00.000000000","2023-01-09T12:51:00.000000000",4861,-1.319408]
["2023-01-09T04:52:00.000000000","2023-01-09T12:52:00.000000000",4849,2.0]
["2023-01-09T04:52:00.000000000","2023-01-09T12:52:00.000000000",4850,-0.003]
["2023-01-09T04:52:00.000000000","2023-01-09T12:52:00.000000000",4851,0.003]
["2023-01-09T04:52:00.000000000","2023-01-09T12:52:00.000000000",4852,245.3988]
["2023-01-09T04:52:00.000000000","2023-01-09T12:52:00.000000000",4853,0.4542302]
["2023-01-09T04:52:00.000000000","2023-01-09T12:52:00.000000000",4854,-3.006263]
["2023-01-09T04:52:00.000000000","2023-01-09T12:52:00.000000000",4865,6.983333]
["2023-01-09T04:52:00.000000000","2023-01-09T12:52:00.000000000",4866,6.933333]
["2023-01-09T04:52:00.000000000","2023-01-09T12:52:00.000000000",4867,6.858333]
["2023-01-09T04:52:00.000000000","2023-01-09T12:52:00.000000000",4868,6.9]
["2023-01-09T04:52:00.000000000","2023-01-09T12:52:00.000000000",4869,7.208333]
["2023-01-09T04:52:00.000000000","2023-01-09T12:52:00.000000000",4870,9.400001]
["2023-01-09T04:52:00.000000000","2023-01-09T12:52:00.000000000",4871,9.0]
["2023-01-09T04:52:00.000000000","2023-01-09T12:52:00.000000000",4872,9.308333]
["2023-01-09T04:52:00.000000000","2023-01-09T12:52:00.000000000",4855,2.6]
["2023-01-09T04:52:00.000000000","2023-01-09T12:52:00.000000000",4856,-0.00325]
["2023-01-09T04:52:00.000000000","2023-01-09T12:52:00.000000000",4857,0.063]
["2023-01-09T04:52:00.000000000","2023-01-09T12:52:00.000000000",4858,245.2119]
["2023-01-09T04:52:00.000000000","2023-01-09T12:52:00.000000000",4859,0.03106129]
["2023-01-09T04:52:00.000000000","2023-01-09T12:52:00.000000000",4860,0.0]
["2023-01-09T04:52:00.000000000","2023-01-09T12:52:00.000000000",4862,0.0]
["2023-01-09T04:52:00.000000000","2023-01-09T12:52:00.000000000",4863,0.0]
["2023-01-09T04:52:00.000000000","2023-01-09T12:52:00.000000000",4864,6.716667]
["2023-01-09T04:52:00.000000000","2023-01-09T12:52:00.000000000",4861,-1.34748]
["2023-01-09T04:53:00.000000000","2023-01-09T12:53:00.000000000",4849,2.0]
["2023-01-09T04:53:00.000000000","2023-01-09T12:53:00.000000000",4850,-0.004]
["2023-01-09T04:53:00.000000000","2023-01-09T12:53:00.000000000",4851,0.003]
["2023-01-09T04:53:00.000000000","2023-01-09T12:53:00.000000000",4852,245.3683]
["2023-01-09T04:53:00.000000000","2023-01-09T12:53:00.000000000",4853,0.4542789]
["2023-01-09T04:53:00.000000000","2023-01-09T12:53:00.000000000",4854,-2.786407]
["2023-01-09T04:53:00.000000000","2023-01-09T12:53:00.000000000",4865,7.0]
["2023-01-09T04:53:00.000000000","2023-01-09T12:53:00.000000000",4866,6.925]
["2023-01-09T04:53:00.000000000","2023-01-09T12:53:00.000000000",4867,6.875]
["2023-01-09T04:53:00.000000000","2023-01-09T12:53:00.000000000",4868,6.908333]
["2023-01-09T04:53:00.000000000","2023-01-09T12:53:00.000000000",4869,7.216667]
["2023-01-09T04:53:00.000000000","2023-01-09T12:53:00.000000000",4870,9.400001]
["2023-01-09T04:53:00.000000000","2023-01-09T12:53:00.000000000",4871,9.008333]
["2023-01-09T04:53:00.000000000","2023-01-09T12:53:00.000000000",4872,9.325]
["2023-01-09T04:53:00.000000000","2023-01-09T12:53:00.000000000",4855,2.6]
["2023-01-09T04:53:00.000000000","2023-01-09T12:53:00.000000000",4856,-0.00325]
["2023-01-09T04:53:00.000000000","2023-01-09T12:53:00.000000000",4857,0.063]
["2023-01-09T04:53:00.000000000","2023-01-09T12:53:00.000000000",4858,245.1748]
["2023-01-09T04:53:00.000000000","2023-01-09T12:53:00.000000000",4859,0.03105224]
["2023-01-09T04:53:00.000000000","2023-01-09T12:53:00.000000000",4860,0.0]
["2023-01-09T04:53:00.000000000","2023-01-09T12:53:00.000000000",4862,0.0]
["2023-01-09T04:53:00.000000000","2023-01-09T12:53:00.000000000",4863,0.0]
["2023-01-09T04:53:00.000000000","2023-01-09T12:53:00.000000000",4864,6.8]
["2023-01-09T04:53:00.000000000","2023-01-09T12:53:00.000000000",4861,-1.31005]
["2023-01-09T04:54:00.000000000","2023-01-09T12:54:00.000000000",4849,2.0]
["2023-01-09T04:54:00.000000000","2023-01-09T12:54:00.000000000",4850,-0.003]
["2023-01-09T04:54:00.000000000","2023-01-09T12:54:00.000000000",4851,0.003]
["2023-01-09T04:54:00.000000000","2023-01-09T12:54:00.000000000",4852,245.4193]
["2023-01-09T05:06:00.000000000","2023-01-09T13:06:00.000000000",4857,0.063]
["2023-01-09T05:06:00.000000000","2023-01-09T13:06:00.000000000",4858,245.8627]
["2023-01-09T05:06:00.000000000","2023-01-09T13:06:00.000000000",4859,0.03097818]
["2023-01-09T05:06:00.000000000","2023-01-09T13:06:00.000000000",4860,0.0]
["2023-01-09T05:06:00.000000000","2023-01-09T13:06:00.000000000",4862,0.0]
["2023-01-09T05:06:00.000000000","2023-01-09T13:06:00.000000000",4863,0.0]
["2023-01-09T05:06:00.000000000","2023-01-09T13:06:00.000000000",4864,6.291667]
["2023-01-09T05:06:00.000000000","2023-01-09T13:06:00.000000000",4861,-1.75921]
["2023-01-09T05:07:00.000000000","2023-01-09T13:07:00.000000000",4849,2.0]
["2023-01-09T05:07:00.000000000","2023-01-09T13:07:00.000000000",4850,-0.0035]
["2023-01-09T05:07:00.000000000","2023-01-09T13:07:00.000000000",4851,0.003]
["2023-01-09T05:07:00.000000000","2023-01-09T13:07:00.000000000",4852,246.1208]
["2023-01-09T05:07:00.000000000","2023-01-09T13:07:00.000000000",4853,0.4529376]
["2023-01-09T05:07:00.000000000","2023-01-09T13:07:00.000000000",4854,-2.786276]
["2023-01-09T05:07:00.000000000","2023-01-09T13:07:00.000000000",4865,6.666667]
["2023-01-09T05:07:00.000000000","2023-01-09T13:07:00.000000000",4866,6.6]
["2023-01-09T05:07:00.000000000","2023-01-09T13:07:00.000000000",4867,6.508333]
["2023-01-09T05:07:00.000000000","2023-01-09T13:07:00.000000000",4868,6.541666]
["2023-01-09T05:07:00.000000000","2023-01-09T13:07:00.000000000",4869,6.866667]
["2023-01-09T05:07:00.000000000","2023-01-09T13:07:00.000000000",4870,9.1]
["2023-01-09T05:07:00.000000000","2023-01-09T13:07:00.000000000",4871,8.708333]
["2023-01-09T05:07:00.000000000","2023-01-09T13:07:00.000000000",4872,9.025]
["2023-01-09T05:07:00.000000000","2023-01-09T13:07:00.000000000",4855,2.6]
["2023-01-09T05:07:00.000000000","2023-01-09T13:07:00.000000000",4856,-0.00325]
["2023-01-09T05:07:00.000000000","2023-01-09T13:07:00.000000000",4857,0.063]
["2023-01-09T05:07:00.000000000","2023-01-09T13:07:00.000000000",4858,245.9137]
["2023-01-09T05:07:00.000000000","2023-01-09T13:07:00.000000000",4859,0.03098867]
["2023-01-09T05:07:00.000000000","2023-01-09T13:07:00.000000000",4860,0.0]
["2023-01-09T05:07:00.000000000","2023-01-09T13:07:00.000000000",4862,0.0]
["2023-01-09T05:07:00.000000000","2023-01-09T13:07:00.000000000",4863,0.0]
["2023-01-09T05:07:00.000000000","2023-01-09T13:07:00.000000000",4864,6.333333]
["2023-01-09T05:07:00.000000000","2023-01-09T13:07:00.000000000",4861,-1.712422]
["2023-01-09T05:08:00.000000000","2023-01-09T13:08:00.000000000",4849,2.0]
["2023-01-09T05:08:00.000000000","2023-01-09T13:08:00.000000000",4850,-0.00375]
["2023-01-09T05:08:00.000000000","2023-01-09T13:08:00.000000000",4851,0.003]
["2023-01-09T05:08:00.000000000","2023-01-09T13:08:00.000000000",4852,246.1344]
["2023-01-09T05:08:00.000000000","2023-01-09T13:08:00.000000000",4853,0.4527073]
["2023-01-09T05:08:00.000000000","2023-01-09T13:08:00.000000000",4854,-2.786301]
["2023-01-09T05:08:00.000000000","2023-01-09T13:08:00.000000000",4865,6.608333]
["2023-01-09T05:08:00.000000000","2023-01-09T13:08:00.000000000",4866,6.583333]
["2023-01-09T05:08:00.000000000","2023-01-09T13:08:00.000000000",4867,6.5]
["2023-01-09T05:08:00.000000000","2023-01-09T13:08:00.000000000",4868,6.525]
["2023-01-09T05:08:00.000000000","2023-01-09T13:08:00.000000000",4869,6.85]
["2023-01-09T05:08:00.000000000","2023-01-09T13:08:00.000000000",4870,9.058333]
["2023-01-09T05:08:00.000000000","2023-01-09T13:08:00.000000000",4871,8.7]
["2023-01-09T05:08:00.000000000","2023-01-09T13:08:00.000000000",4872,9.016666]
["2023-01-09T05:08:00.000000000","2023-01-09T13:08:00.000000000",4855,2.6]
["2023-01-09T05:08:00.000000000","2023-01-09T13:08:00.000000000",4856,-0.0035]
["2023-01-09T05:08:00.000000000","2023-01-09T13:08:00.000000000",4857,0.063]
["2023-01-09T05:08:00.000000000","2023-01-09T13:08:00.000000000",4858,245.9292]
["2023-01-09T05:08:00.000000000","2023-01-09T13:08:00.000000000",4859,0.0309852]
["2023-01-09T05:08:00.000000000","2023-01-09T13:08:00.000000000",4860,0.0]
["2023-01-09T05:08:00.000000000","2023-01-09T13:08:00.000000000",4862,0.0]
["2023-01-09T05:08:00.000000000","2023-01-09T13:08:00.000000000",4863,0.0]
["2023-01-09T05:08:00.000000000","2023-01-09T13:08:00.000000000",4864,6.316666]
["2023-01-09T05:08:00.000000000","2023-01-09T13:08:00.000000000",4861,-1.712422]
["2023-01-09T05:09:00.000000000","2023-01-09T13:09:00.000000000",4849,2.0]
["2023-01-09T05:09:00.000000000","2023-01-09T13:09:00.000000000",4850,-0.003]
["2023-01-09T05:09:00.000000000","2023-01-09T13:09:00.000000000",4851,0.003]
["2023-01-09T05:09:00.000000000","2023-01-09T13:09:00.000000000",4852,246.1378]
["2023-01-09T05:09:00.000000000","2023-01-09T13:09:00.000000000",4853,0.4528534]
["2023-01-09T05:09:00.000000000","2023-01-09T13:09:00.000000000",4854,-2.859865]
["2023-01-09T05:09:00.000000000","2023-01-09T13:09:00.000000000",4865,6.641666]
["2023-01-09T05:09:00.000000000","2023-01-09T13:09:00.000000000",4866,6.566666]
["2023-01-09T05:09:00.000000000","2023-01-09T13:09:00.000000000",4867,6.5]
["2023-01-09T05:09:00.000000000","2023-01-09T13:09:00.000000000",4868,6.525]
["2023-01-09T05:09:00.000000000","2023-01-09T13:09:00.000000000",4869,6.833333]
["2023-01-09T05:09:00.000000000","2023-01-09T13:09:00.000000000",4870,9.066667]
["2023-01-09T05:09:00.000000000","2023-01-09T13:09:00.000000000",4871,8.7]
["2023-01-09T05:09:00.000000000","2023-01-09T13:09:00.000000000",4872,9.0]
["2023-01-09T05:09:00.000000000","2023-01-09T13:09:00.000000000",4855,2.6]
["2023-01-09T05:09:00.000000000","2023-01-09T13:09:00.000000000",4856,-0.00325]
["2023-01-09T05:09:00.000000000","2023-01-09T13:09:00.000000000",4857,0.063]
["2023-01-09T05:09:00.000000000","2023-01-09T13:09:00.000000000",4858,245.9379]
["2023-01-09T05:09:00.000000000","2023-01-09T13:09:00.000000000",4859,0.03096137]
["2023-01-09T05:09:00.000000000","2023-01-09T13:09:00.000000000",4860,0.0]
["2023-01-09T05:09:00.000000000","2023-01-09T13:09:00.000000000",4862,0.0]
["2023-01-09T05:09:00.000000000","2023-01-09T13:09:00.000000000",4863,0.0]
["2023-01-09T05:09:00.000000000","2023-01-09T13:09:00.000000000",4864,6.35]
["2023-01-09T05:09:00.000000000","2023-01-09T13:09:00.000000000",4861,-1.68435]
["2023-01-09T05:10:00.000000000","2023-01-09T13:10:00.000000000",4849,2.0]
["2023-01-09T05:10:00.000000000","2023-01-09T13:10:00.000000000",4850,-0.004]
["2023-01-09T05:10:00.000000000","2023-01-09T13:10:00.000000000",4851,0.003]
["2023-01-09T05:10:00.000000000","2023-01-09T13:10:00.000000000",4852,246.1105]
["2023-01-09T05:10:00.000000000","2023-01-09T13:10:00.000000000",4853,0.4528236]
["2023-01-09T05:10:00.000000000","2023-01-09T13:10:00.000000000",4854,-3.00705]
["2023-01-09T05:10:00.000000000","2023-01-09T13:10:00.000000000",4865,6.608333]
["2023-01-09T05:10:00.000000000","2023-01-09T13:10:00.000000000",4866,6.574999]
["2023-01-09T05:10:00.000000000","2023-01-09T13:10:00.000000000",4867,6.475]
["2023-01-09T05:10:00.000000000","2023-01-09T13:10:00.000000000",4868,6.516666]
["2023-01-09T05:10:00.000000000","2023-01-09T13:10:00.000000000",4869,6.791667]
["2023-01-09T05:10:00.000000000","2023-01-09T13:10:00.000000000",4870,9.025]
["2023-01-09T05:10:00.000000000","2023-01-09T13:10:00.000000000",4871,8.666667]
["2023-01-09T05:10:00.000000000","2023-01-09T13:10:00.000000000",4872,8.991666]
["2023-01-09T05:10:00.000000000","2023-01-09T13:10:00.000000000",4855,2.6]
["2023-01-09T05:10:00.000000000","2023-01-09T13:10:00.000000000",4856,-0.003]
["2023-01-09T05:10:00.000000000","2023-01-09T13:10:00.000000000",4857,0.063]
["2023-01-09T05:10:00.000000000","2023-01-09T13:10:00.000000000",4858,245.9029]
["2023-01-09T05:10:00.000000000","2023-01-09T13:10:00.000000000",4859,0.03097375]
["2023-01-09T05:10:00.000000000","2023-01-09T13:10:00.000000000",4860,0.0]
["2023-01-09T05:23:00.000000000","2023-01-09T13:23:00.000000000",4867,6.466667]
["2023-01-09T05:23:00.000000000","2023-01-09T13:23:00.000000000",4868,6.5]
["2023-01-09T05:23:00.000000000","2023-01-09T13:23:00.000000000",4869,6.875]
["2023-01-09T05:23:00.000000000","2023-01-09T13:23:00.000000000",4870,9.133333]
["2023-01-09T05:23:00.000000000","2023-01-09T13:23:00.000000000",4871,8.708333]
["2023-01-09T05:23:00.000000000","2023-01-09T13:23:00.000000000",4872,9.041667]
["2023-01-09T05:23:00.000000000","2023-01-09T13:23:00.000000000",4855,2.6]
["2023-01-09T05:23:00.000000000","2023-01-09T13:23:00.000000000",4856,-0.003]
["2023-01-09T05:23:00.000000000","2023-01-09T13:23:00.000000000",4857,0.063]
["2023-01-09T05:23:00.000000000","2023-01-09T13:23:00.000000000",4858,245.9457]
["2023-01-09T05:23:00.000000000","2023-01-09T13:23:00.000000000",4859,0.03091423]
["2023-01-09T05:23:00.000000000","2023-01-09T13:23:00.000000000",4860,0.0]
["2023-01-09T05:23:00.000000000","2023-01-09T13:23:00.000000000",4862,0.0]
["2023-01-09T05:23:00.000000000","2023-01-09T13:23:00.000000000",4863,0.0]
["2023-01-09T05:23:00.000000000","2023-01-09T13:23:00.000000000",4864,6.458333]
["2023-01-09T05:23:00.000000000","2023-01-09T13:23:00.000000000",4861,-1.263263]
["2023-01-09T05:24:00.000000000","2023-01-09T13:24:00.000000000",4849,2.016667]
["2023-01-09T05:24:00.000000000","2023-01-09T13:24:00.000000000",4850,-0.004]
["2023-01-09T05:24:00.000000000","2023-01-09T13:24:00.000000000",4851,0.003]
["2023-01-09T05:24:00.000000000","2023-01-09T13:24:00.000000000",4852,246.1933]
["2023-01-09T05:24:00.000000000","2023-01-09T13:24:00.000000000",4853,0.4529099]
["2023-01-09T05:24:00.000000000","2023-01-09T13:24:00.000000000",4854,-2.933563]
["2023-01-09T05:24:00.000000000","2023-01-09T13:24:00.000000000",4865,6.608333]
["2023-01-09T05:24:00.000000000","2023-01-09T13:24:00.000000000",4866,6.566666]
["2023-01-09T05:24:00.000000000","2023-01-09T13:24:00.000000000",4867,6.466667]
["2023-01-09T05:24:00.000000000","2023-01-09T13:24:00.000000000",4868,6.5]
["2023-01-09T05:24:00.000000000","2023-01-09T13:24:00.000000000",4869,6.833333]
["2023-01-09T05:24:00.000000000","2023-01-09T13:24:00.000000000",4870,9.108334]
["2023-01-09T05:24:00.000000000","2023-01-09T13:24:00.000000000",4871,8.7]
["2023-01-09T05:24:00.000000000","2023-01-09T13:24:00.000000000",4872,9.033334]
["2023-01-09T05:24:00.000000000","2023-01-09T13:24:00.000000000",4855,2.6]
["2023-01-09T05:24:00.000000000","2023-01-09T13:24:00.000000000",4856,-0.004]
["2023-01-09T05:24:00.000000000","2023-01-09T13:24:00.000000000",4857,0.063]
["2023-01-09T05:24:00.000000000","2023-01-09T13:24:00.000000000",4858,245.9904]
["2023-01-09T05:24:00.000000000","2023-01-09T13:24:00.000000000",4859,0.03098234]
["2023-01-09T05:24:00.000000000","2023-01-09T13:24:00.000000000",4860,0.0]
["2023-01-09T05:24:00.000000000","2023-01-09T13:24:00.000000000",4862,0.0]
["2023-01-09T05:24:00.000000000","2023-01-09T13:24:00.000000000",4863,0.0]
["2023-01-09T05:24:00.000000000","2023-01-09T13:24:00.000000000",4864,6.35]
["2023-01-09T05:24:00.000000000","2023-01-09T13:24:00.000000000",4861,-1.356837]
["2023-01-09T05:25:00.000000000","2023-01-09T13:25:00.000000000",4849,2.116667]
["2023-01-09T05:25:00.000000000","2023-01-09T13:25:00.000000000",4850,-0.00475]
["2023-01-09T05:25:00.000000000","2023-01-09T13:25:00.000000000",4851,0.003]
["2023-01-09T05:25:00.000000000","2023-01-09T13:25:00.000000000",4852,246.1877]
["2023-01-09T05:25:00.000000000","2023-01-09T13:25:00.000000000",4853,0.4529286]
["2023-01-09T05:25:00.000000000","2023-01-09T13:25:00.000000000",4854,-2.787155]
["2023-01-09T05:25:00.000000000","2023-01-09T13:25:00.000000000",4865,6.558333]
["2023-01-09T05:25:00.000000000","2023-01-09T13:25:00.000000000",4866,6.541666]
["2023-01-09T05:25:00.000000000","2023-01-09T13:25:00.000000000",4867,6.425]
["2023-01-09T05:25:00.000000000","2023-01-09T13:25:00.000000000",4868,6.483333]
["2023-01-09T05:25:00.000000000","2023-01-09T13:25:00.000000000",4869,6.808333]
["2023-01-09T05:25:00.000000000","2023-01-09T13:25:00.000000000",4870,9.075]
["2023-01-09T05:25:00.000000000","2023-01-09T13:25:00.000000000",4871,8.691667]
["2023-01-09T05:25:00.000000000","2023-01-09T13:25:00.000000000",4872,9.0]
["2023-01-09T05:25:00.000000000","2023-01-09T13:25:00.000000000",4855,2.6]
["2023-01-09T05:25:00.000000000","2023-01-09T13:25:00.000000000",4856,-0.0035]
["2023-01-09T05:25:00.000000000","2023-01-09T13:25:00.000000000",4857,0.063]
["2023-01-09T05:25:00.000000000","2023-01-09T13:25:00.000000000",4858,245.9929]
["2023-01-09T05:25:00.000000000","2023-01-09T13:25:00.000000000",4859,0.03099228]
["2023-01-09T05:25:00.000000000","2023-01-09T13:25:00.000000000",4860,0.0]
["2023-01-09T05:25:00.000000000","2023-01-09T13:25:00.000000000",4862,0.0]
["2023-01-09T05:25:00.000000000","2023-01-09T13:25:00.000000000",4863,0.0]
["2023-01-09T05:25:00.000000000","2023-01-09T13:25:00.000000000",4864,6.208333]
["2023-01-09T05:25:00.000000000","2023-01-09T13:25:00.000000000",4861,-1.42234]
["2023-01-09T05:26:00.000000000","2023-01-09T13:26:00.000000000",4849,2.133333]
["2023-01-09T05:26:00.000000000","2023-01-09T13:26:00.000000000",4850,-0.0045]
["2023-01-09T05:26:00.000000000","2023-01-09T13:26:00.000000000",4851,0.003]
["2023-01-09T05:26:00.000000000","2023-01-09T13:26:00.000000000",4852,246.2004]
["2023-01-09T05:26:00.000000000","2023-01-09T13:26:00.000000000",4853,0.4528154]
["2023-01-09T05:26:00.000000000","2023-01-09T13:26:00.000000000",4854,-3.006378]
["2023-01-09T05:26:00.000000000","2023-01-09T13:26:00.000000000",4865,6.541666]
["2023-01-09T05:26:00.000000000","2023-01-09T13:26:00.000000000",4866,6.516666]
["2023-01-09T05:26:00.000000000","2023-01-09T13:26:00.000000000",4867,6.391666]
["2023-01-09T05:26:00.000000000","2023-01-09T13:26:00.000000000",4868,6.458333]
["2023-01-09T05:26:00.000000000","2023-01-09T13:26:00.000000000",4869,6.775]
["2023-01-09T05:26:00.000000000","2023-01-09T13:26:00.000000000",4870,9.016666]
["2023-01-09T05:26:00.000000000","2023-01-09T13:26:00.000000000",4871,8.641666]
["2023-01-09T05:26:00.000000000","2023-01-09T13:26:00.000000000",4872,8.991666]
["2023-01-09T05:26:00.000000000","2023-01-09T13:26:00.000000000",4855,2.6]
["2023-01-09T05:26:00.000000000","2023-01-09T13:26:00.000000000",4856,-0.00325]
["2023-01-09T05:26:00.000000000","2023-01-09T13:26:00.000000000",4857,0.063]
["2023-01-09T05:26:00.000000000","2023-01-09T13:26:00.000000000",4858,246.0121]
["2023-01-09T05:26:00.000000000","2023-01-09T13:26:00.000000000",4859,0.03100668]
["2023-01-09T05:26:00.000000000","2023-01-09T13:26:00.000000000",4860,0.0]
["2023-01-09T05:26:00.000000000","2023-01-09T13:26:00.000000000",4862,0.0]
["2023-01-09T05:26:00.000000000","2023-01-09T13:26:00.000000000",4863,0.0]
["2023-01-09T05:26:00.000000000","2023-01-09T13:26:00.000000000",4864,6.183333]
["2023-01-09T05:26:00.000000000","2023-01-09T13:26:00.000000000",4861,-1.487842]
["2023-01-09T05:27:00.000000000","2023-01-09T13:27:00.000000000",4849,2.116667]
["2023-01-09T05:27:00.000000000","2023-01-09T13:27:00.000000000",4850,-0.003]
["2023-01-09T05:27:00.000000000","2023-01-09T13:27:00.000000000",4851,0.003]
["2023-01-09T05:27:00.000000000","2023-01-09T13:27:00.000000000",4852,246.3117]
["2023-01-09T05:27:00.000000000","2023-01-09T13:27:00.000000000",4853,0.4530463]
["2023-01-09T05:27:00.000000000","2023-01-09T13:27:00.000000000",4854,-2.786826]
["2023-01-09T05:27:00.000000000","2023-01-09T13:27:00.000000000",4865,6.516666]
["2023-01-09T05:27:00.000000000","2023-01-09T13:27:00.000000000",4866,6.508333]
["2023-01-09T05:27:00.000000000","2023-01-09T13:27:00.000000000",4867,6.366667]
["2023-01-09T05:27:00.000000000","2023-01-09T13:27:00.000000000",4868,6.449999]
["2023-01-09T05:27:00.000000000","2023-01-09T13:27:00.000000000",4869,6.75]
["2023-01-09T05:27:00.000000000","2023-01-09T13:27:00.000000000",4870,9.025]
["2023-01-09T05:40:00.000000000","2023-01-09T13:40:00.000000000",4849,2.0]
["2023-01-09T05:40:00.000000000","2023-01-09T13:40:00.000000000",4850,-0.003]
["2023-01-09T05:40:00.000000000","2023-01-09T13:40:00.000000000",4851,0.00325]
["2023-01-09T05:40:00.000000000","2023-01-09T13:40:00.000000000",4852,246.2285]
["2023-01-09T05:40:00.000000000","2023-01-09T13:40:00.000000000",4853,0.4532046]
["2023-01-09T05:40:00.000000000","2023-01-09T13:40:00.000000000",4854,-3.080095]
["2023-01-09T05:40:00.000000000","2023-01-09T13:40:00.000000000",4865,6.449999]
["2023-01-09T05:40:00.000000000","2023-01-09T13:40:00.000000000",4866,6.416667]
["2023-01-09T05:40:00.000000000","2023-01-09T13:40:00.000000000",4867,6.3]
["2023-01-09T05:40:00.000000000","2023-01-09T13:40:00.000000000",4868,6.433333]
["2023-01-09T05:40:00.000000000","2023-01-09T13:40:00.000000000",4869,6.591667]
["2023-01-09T05:40:00.000000000","2023-01-09T13:40:00.000000000",4870,8.966666]
["2023-01-09T05:40:00.000000000","2023-01-09T13:40:00.000000000",4871,8.516666]
["2023-01-09T05:40:00.000000000","2023-01-09T13:40:00.000000000",4872,8.916667]
["2023-01-09T05:40:00.000000000","2023-01-09T13:40:00.000000000",4855,2.6]
["2023-01-09T05:40:00.000000000","2023-01-09T13:40:00.000000000",4856,-0.003]
["2023-01-09T05:40:00.000000000","2023-01-09T13:40:00.000000000",4857,0.063]
["2023-01-09T05:40:00.000000000","2023-01-09T13:40:00.000000000",4858,246.0274]
["2023-01-09T05:40:00.000000000","2023-01-09T13:40:00.000000000",4859,0.03103128]
["2023-01-09T05:40:00.000000000","2023-01-09T13:40:00.000000000",4860,0.0]
["2023-01-09T05:40:00.000000000","2023-01-09T13:40:00.000000000",4862,0.0]
["2023-01-09T05:40:00.000000000","2023-01-09T13:40:00.000000000",4863,0.0]
["2023-01-09T05:40:00.000000000","2023-01-09T13:40:00.000000000",4864,6.316666]
["2023-01-09T05:40:00.000000000","2023-01-09T13:40:00.000000000",4861,-1.469128]
["2023-01-09T05:41:00.000000000","2023-01-09T13:41:00.000000000",4849,2.0]
["2023-01-09T05:41:00.000000000","2023-01-09T13:41:00.000000000",4850,-0.003]
["2023-01-09T05:41:00.000000000","2023-01-09T13:41:00.000000000",4851,0.003]
["2023-01-09T05:41:00.000000000","2023-01-09T13:41:00.000000000",4852,246.2042]
["2023-01-09T05:41:00.000000000","2023-01-09T13:41:00.000000000",4853,0.4532506]
["2023-01-09T05:41:00.000000000","2023-01-09T13:41:00.000000000",4854,-2.713657]
["2023-01-09T05:41:00.000000000","2023-01-09T13:41:00.000000000",4865,6.391666]
["2023-01-09T05:41:00.000000000","2023-01-09T13:41:00.000000000",4866,6.391666]
["2023-01-09T05:41:00.000000000","2023-01-09T13:41:00.000000000",4867,6.233334]
["2023-01-09T05:41:00.000000000","2023-01-09T13:41:00.000000000",4868,6.4]
["2023-01-09T05:41:00.000000000","2023-01-09T13:41:00.000000000",4869,6.541666]
["2023-01-09T05:41:00.000000000","2023-01-09T13:41:00.000000000",4870,8.916667]
["2023-01-09T05:41:00.000000000","2023-01-09T13:41:00.000000000",4871,8.483333]
["2023-01-09T05:41:00.000000000","2023-01-09T13:41:00.000000000",4872,8.883334]
["2023-01-09T05:41:00.000000000","2023-01-09T13:41:00.000000000",4855,2.6]
["2023-01-09T05:41:00.000000000","2023-01-09T13:41:00.000000000",4856,-0.0035]
["2023-01-09T05:41:00.000000000","2023-01-09T13:41:00.000000000",4857,0.063]
["2023-01-09T05:41:00.000000000","2023-01-09T13:41:00.000000000",4858,245.9971]
["2023-01-09T05:41:00.000000000","2023-01-09T13:41:00.000000000",4859,0.03094863]
["2023-01-09T05:41:00.000000000","2023-01-09T13:41:00.000000000",4860,0.0]
["2023-01-09T05:41:00.000000000","2023-01-09T13:41:00.000000000",4862,0.0]
["2023-01-09T05:41:00.000000000","2023-01-09T13:41:00.000000000",4863,0.0]
["2023-01-09T05:41:00.000000000","2023-01-09T13:41:00.000000000",4864,6.291667]
["2023-01-09T05:41:00.000000000","2023-01-09T13:41:00.000000000",4861,-1.487842]
["2023-01-09T05:42:00.000000000","2023-01-09T13:42:00.000000000",4849,2.0]
["2023-01-09T05:42:00.000000000","2023-01-09T13:42:00.000000000",4850,-0.003]
["2023-01-09T05:42:00.000000000","2023-01-09T13:42:00.000000000",4851,0.003]
["2023-01-09T05:42:00.000000000","2023-01-09T13:42:00.000000000",4852,246.2679]
["2023-01-09T05:42:00.000000000","2023-01-09T13:42:00.000000000",4853,0.4534551]
["2023-01-09T05:42:00.000000000","2023-01-09T13:42:00.000000000",4854,-2.713554]
["2023-01-09T05:42:00.000000000","2023-01-09T13:42:00.000000000",4865,6.366667]
["2023-01-09T05:42:00.000000000","2023-01-09T13:42:00.000000000",4866,6.333333]
["2023-01-09T05:42:00.000000000","2023-01-09T13:42:00.000000000",4867,6.233334]
["2023-01-09T05:42:00.000000000","2023-01-09T13:42:00.000000000",4868,6.341667]
["2023-01-09T05:42:00.000000000","2023-01-09T13:42:00.000000000",4869,6.5]
["2023-01-09T05:42:00.000000000","2023-01-09T13:42:00.000000000",4870,8.866667]
["2023-01-09T05:42:00.000000000","2023-01-09T13:42:00.000000000",4871,8.433333]
["2023-01-09T05:42:00.000000000","2023-01-09T13:42:00.000000000",4872,8.808333]
["2023-01-09T05:42:00.000000000","2023-01-09T13:42:00.000000000",4855,2.6]
["2023-01-09T05:42:00.000000000","2023-01-09T13:42:00.000000000",4856,-0.00325]
["2023-01-09T05:42:00.000000000","2023-01-09T13:42:00.000000000",4857,0.063]
["2023-01-09T05:42:00.000000000","2023-01-09T13:42:00.000000000",4858,246.061]
["2023-01-09T05:42:00.000000000","2023-01-09T13:42:00.000000000",4859,0.03104791]
["2023-01-09T05:42:00.000000000","2023-01-09T13:42:00.000000000",4860,0.0]
["2023-01-09T05:42:00.000000000","2023-01-09T13:42:00.000000000",4862,0.0]
["2023-01-09T05:42:00.000000000","2023-01-09T13:42:00.000000000",4863,0.0]
["2023-01-09T05:42:00.000000000","2023-01-09T13:42:00.000000000",4864,6.216667]
["2023-01-09T05:42:00.000000000","2023-01-09T13:42:00.000000000",4861,-1.487842]
["2023-01-09T05:43:00.000000000","2023-01-09T13:43:00.000000000",4849,2.0]
["2023-01-09T05:43:00.000000000","2023-01-09T13:43:00.000000000",4850,-0.0035]
["2023-01-09T05:43:00.000000000","2023-01-09T13:43:00.000000000",4851,0.003]
["2023-01-09T05:43:00.000000000","2023-01-09T13:43:00.000000000",4852,246.2807]
["2023-01-09T05:43:00.000000000","2023-01-09T13:43:00.000000000",4853,0.4533736]
["2023-01-09T05:43:00.000000000","2023-01-09T13:43:00.000000000",4854,-3.006794]
["2023-01-09T05:43:00.000000000","2023-01-09T13:43:00.000000000",4865,6.316666]
["2023-01-09T05:43:00.000000000","2023-01-09T13:43:00.000000000",4866,6.3]
["2023-01-09T05:43:00.000000000","2023-01-09T13:43:00.000000000",4867,6.2]
["2023-01-09T05:43:00.000000000","2023-01-09T13:43:00.000000000",4868,6.341667]
["2023-01-09T05:43:00.000000000","2023-01-09T13:43:00.000000000",4869,6.466667]
["2023-01-09T05:43:00.000000000","2023-01-09T13:43:00.000000000",4870,8.808333]
["2023-01-09T05:43:00.000000000","2023-01-09T13:43:00.000000000",4871,8.400001]
["2023-01-09T05:43:00.000000000","2023-01-09T13:43:00.000000000",4872,8.791667]
["2023-01-09T05:43:00.000000000","2023-01-09T13:43:00.000000000",4855,2.6]
["2023-01-09T05:43:00.000000000","2023-01-09T13:43:00.000000000",4856,-0.00325]
["2023-01-09T05:43:00.000000000","2023-01-09T13:43:00.000000000",4857,0.063]
["2023-01-09T05:43:00.000000000","2023-01-09T13:43:00.000000000",4858,246.0707]
["2023-01-09T05:43:00.000000000","2023-01-09T13:43:00.000000000",4859,0.03106727]
["2023-01-09T05:43:00.000000000","2023-01-09T13:43:00.000000000",4860,0.0]
["2023-01-09T05:43:00.000000000","2023-01-09T13:43:00.000000000",4862,0.0]
["2023-01-09T05:43:00.000000000","2023-01-09T13:43:00.000000000",4863,0.0]
["2023-01-09T05:43:00.000000000","2023-01-09T13:43:00.000000000",4864,6.175]
["2023-01-09T05:43:00.000000000","2023-01-09T13:43:00.000000000",4861,-1.478485]
["2023-01-09T05:44:00.000000000","2023-01-09T13:44:00.000000000",4849,2.0]
["2023-01-09T05:44:00.000000000","2023-01-09T13:44:00.000000000",4850,-0.003]
["2023-01-09T05:44:00.000000000","2023-01-09T13:44:00.000000000",4851,0.003]
["2023-01-09T05:44:00.000000000","2023-01-09T13:44:00.000000000",4852,246.2578]
["2023-01-09T05:56:00.000000000","2023-01-09T13:56:00.000000000",4857,0.063]
["2023-01-09T05:56:00.000000000","2023-01-09T13:56:00.000000000",4858,246.3595]
["2023-01-09T05:56:00.000000000","2023-01-09T13:56:00.000000000",4859,0.03106529]
["2023-01-09T05:56:00.000000000","2023-01-09T13:56:00.000000000",4860,0.0]
["2023-01-09T05:56:00.000000000","2023-01-09T13:56:00.000000000",4862,0.0]
["2023-01-09T05:56:00.000000000","2023-01-09T13:56:00.000000000",4863,0.0]
["2023-01-09T05:56:00.000000000","2023-01-09T13:56:00.000000000",4864,5.3]
["2023-01-09T05:56:00.000000000","2023-01-09T13:56:00.000000000",4861,-2.28323]
["2023-01-09T05:57:00.000000000","2023-01-09T13:57:00.000000000",4849,2.116667]
["2023-01-09T05:57:00.000000000","2023-01-09T13:57:00.000000000",4850,-0.003]
["2023-01-09T05:57:00.000000000","2023-01-09T13:57:00.000000000",4851,0.00325]
["2023-01-09T05:57:00.000000000","2023-01-09T13:57:00.000000000",4852,246.5932]
["2023-01-09T05:57:00.000000000","2023-01-09T13:57:00.000000000",4853,0.4547227]
["2023-01-09T05:57:00.000000000","2023-01-09T13:57:00.000000000",4854,-3.008057]
["2023-01-09T05:57:00.000000000","2023-01-09T13:57:00.000000000",4865,5.766666]
["2023-01-09T05:57:00.000000000","2023-01-09T13:57:00.000000000",4866,5.8]
["2023-01-09T05:57:00.000000000","2023-01-09T13:57:00.000000000",4867,5.758333]
["2023-01-09T05:57:00.000000000","2023-01-09T13:57:00.000000000",4868,5.85]
["2023-01-09T05:57:00.000000000","2023-01-09T13:57:00.000000000",4869,5.8]
["2023-01-09T05:57:00.000000000","2023-01-09T13:57:00.000000000",4870,8.3]
["2023-01-09T05:57:00.000000000","2023-01-09T13:57:00.000000000",4871,7.908333]
["2023-01-09T05:57:00.000000000","2023-01-09T13:57:00.000000000",4872,8.291667]
["2023-01-09T05:57:00.000000000","2023-01-09T13:57:00.000000000",4855,2.6]
["2023-01-09T05:57:00.000000000","2023-01-09T13:57:00.000000000",4856,-0.0035]
["2023-01-09T05:57:00.000000000","2023-01-09T13:57:00.000000000",4857,0.063]
["2023-01-09T05:57:00.000000000","2023-01-09T13:57:00.000000000",4858,246.3994]
["2023-01-09T05:57:00.000000000","2023-01-09T13:57:00.000000000",4859,0.03102523]
["2023-01-09T05:57:00.000000000","2023-01-09T13:57:00.000000000",4860,0.0]
["2023-01-09T05:57:00.000000000","2023-01-09T13:57:00.000000000",4862,0.0]
["2023-01-09T05:57:00.000000000","2023-01-09T13:57:00.000000000",4863,0.0]
["2023-01-09T05:57:00.000000000","2023-01-09T13:57:00.000000000",4864,5.3]
["2023-01-09T05:57:00.000000000","2023-01-09T13:57:00.000000000",4861,-2.301945]
["2023-01-09T05:58:00.000000000","2023-01-09T13:58:00.000000000",4849,2.2]
["2023-01-09T05:58:00.000000000","2023-01-09T13:58:00.000000000",4850,-0.003]
["2023-01-09T05:58:00.000000000","2023-01-09T13:58:00.000000000",4851,0.003]
["2023-01-09T05:58:00.000000000","2023-01-09T13:58:00.000000000",4852,246.5539]
["2023-01-09T05:58:00.000000000","2023-01-09T13:58:00.000000000",4853,0.4546913]
["2023-01-09T05:58:00.000000000","2023-01-09T13:58:00.000000000",4854,-2.861024]
["2023-01-09T05:58:00.000000000","2023-01-09T13:58:00.000000000",4865,5.733334]
["2023-01-09T05:58:00.000000000","2023-01-09T13:58:00.000000000",4866,5.766666]
["2023-01-09T05:58:00.000000000","2023-01-09T13:58:00.000000000",4867,5.725]
["2023-01-09T05:58:00.000000000","2023-01-09T13:58:00.000000000",4868,5.8]
["2023-01-09T05:58:00.000000000","2023-01-09T13:58:00.000000000",4869,5.791667]
["2023-01-09T05:58:00.000000000","2023-01-09T13:58:00.000000000",4870,8.3]
["2023-01-09T05:58:00.000000000","2023-01-09T13:58:00.000000000",4871,7.9]
["2023-01-09T05:58:00.000000000","2023-01-09T13:58:00.000000000",4872,8.291667]
["2023-01-09T05:58:00.000000000","2023-01-09T13:58:00.000000000",4855,2.6]
["2023-01-09T05:58:00.000000000","2023-01-09T13:58:00.000000000",4856,-0.0035]
["2023-01-09T05:58:00.000000000","2023-01-09T13:58:00.000000000",4857,0.063]
["2023-01-09T05:58:00.000000000","2023-01-09T13:58:00.000000000",4858,246.3516]
["2023-01-09T05:58:00.000000000","2023-01-09T13:58:00.000000000",4859,0.03108191]
["2023-01-09T05:58:00.000000000","2023-01-09T13:58:00.000000000",4860,0.0]
["2023-01-09T05:58:00.000000000","2023-01-09T13:58:00.000000000",4862,0.0]
["2023-01-09T05:58:00.000000000","2023-01-09T13:58:00.000000000",4863,0.0]
["2023-01-09T05:58:00.000000000","2023-01-09T13:58:00.000000000",4864,5.291667]
["2023-01-09T05:58:00.000000000","2023-01-09T13:58:00.000000000",4861,-2.311302]
["2023-01-09T05:59:00.000000000","2023-01-09T13:59:00.000000000",4849,2.2]
["2023-01-09T05:59:00.000000000","2023-01-09T13:59:00.000000000",4850,-0.003]
["2023-01-09T05:59:00.000000000","2023-01-09T13:59:00.000000000",4851,0.003]
["2023-01-09T05:59:00.000000000","2023-01-09T13:59:00.000000000",4852,246.5574]
["2023-01-09T05:59:00.000000000","2023-01-09T13:59:00.000000000",4853,0.4549454]
["2023-01-09T05:59:00.000000000","2023-01-09T13:59:00.000000000",4854,-2.787895]
["2023-01-09T05:59:00.000000000","2023-01-09T13:59:00.000000000",4865,5.7]
["2023-01-09T05:59:00.000000000","2023-01-09T13:59:00.000000000",4866,5.708333]
["2023-01-09T05:59:00.000000000","2023-01-09T13:59:00.000000000",4867,5.666667]
["2023-01-09T05:59:00.000000000","2023-01-09T13:59:00.000000000",4868,5.758333]
["2023-01-09T05:59:00.000000000","2023-01-09T13:59:00.000000000",4869,5.708333]
["2023-01-09T05:59:00.000000000","2023-01-09T13:59:00.000000000",4870,8.25]
["2023-01-09T05:59:00.000000000","2023-01-09T13:59:00.000000000",4871,7.85]
["2023-01-09T05:59:00.000000000","2023-01-09T13:59:00.000000000",4872,8.233333]
["2023-01-09T05:59:00.000000000","2023-01-09T13:59:00.000000000",4855,2.766666]
["2023-01-09T05:59:00.000000000","2023-01-09T13:59:00.000000000",4856,-0.00475]
["2023-01-09T05:59:00.000000000","2023-01-09T13:59:00.000000000",4857,0.063]
["2023-01-09T05:59:00.000000000","2023-01-09T13:59:00.000000000",4858,246.3573]
["2023-01-09T05:59:00.000000000","2023-01-09T13:59:00.000000000",4859,0.0310266]
["2023-01-09T05:59:00.000000000","2023-01-09T13:59:00.000000000",4860,0.0]
["2023-01-09T05:59:00.000000000","2023-01-09T13:59:00.000000000",4862,0.0]
["2023-01-09T05:59:00.000000000","2023-01-09T13:59:00.000000000",4863,0.0]
["2023-01-09T05:59:00.000000000","2023-01-09T13:59:00.000000000",4864,5.241667]
["2023-01-09T05:59:00.000000000","2023-01-09T13:59:00.000000000",4861,-2.339375]
["2023-01-09T06:00:00.000000000","2023-01-09T14:00:00.000000000",4849,2.316667]
["2023-01-09T06:00:00.000000000","2023-01-09T14:00:00.000000000",4850,-0.003]
["2023-01-09T06:00:00.000000000","2023-01-09T14:00:00.000000000",4851,0.003]
["2023-01-09T06:00:00.000000000","2023-01-09T14:00:00.000000000",4852,246.4879]
["2023-01-09T06:00:00.000000000","2023-01-09T14:00:00.000000000",4853,0.4547889]
["2023-01-09T06:00:00.000000000","2023-01-09T14:00:00.000000000",4854,-2.861018]
["2023-01-09T06:00:00.000000000","2023-01-09T14:00:00.000000000",4865,5.6]
["2023-01-09T06:00:00.000000000","2023-01-09T14:00:00.000000000",4866,5.641666]
["2023-01-09T06:00:00.000000000","2023-01-09T14:00:00.000000000",4867,5.574999]
["2023-01-09T06:00:00.000000000","2023-01-09T14:00:00.000000000",4868,5.683333]
["2023-01-09T06:00:00.000000000","2023-01-09T14:00:00.000000000",4869,5.683333]
["2023-01-09T06:00:00.000000000","2023-01-09T14:00:00.000000000",4870,8.2]
["2023-01-09T06:00:00.000000000","2023-01-09T14:00:00.000000000",4871,7.766666]
["2023-01-09T06:00:00.000000000","2023-01-09T14:00:00.000000000",4872,8.2]
["2023-01-09T06:00:00.000000000","2023-01-09T14:00:00.000000000",4855,2.8]
["2023-01-09T06:00:00.000000000","2023-01-09T14:00:00.000000000",4856,-0.0035]
["2023-01-09T06:00:00.000000000","2023-01-09T14:00:00.000000000",4857,0.063]
["2023-01-09T06:00:00.000000000","2023-01-09T14:00:00.000000000",4858,246.2908]
["2023-01-09T06:00:00.000000000","2023-01-09T14:00:00.000000000",4859,0.03098971]
["2023-01-09T06:00:00.000000000","2023-01-09T14:00:00.000000000",4860,0.0]
["2023-01-09T06:13:00.000000000","2023-01-09T14:13:00.000000000",4867,5.216667]
["2023-01-09T06:13:00.000000000","2023-01-09T14:13:00.000000000",4868,5.358333]
["2023-01-09T06:13:00.000000000","2023-01-09T14:13:00.000000000",4869,5.583333]
["2023-01-09T06:13:00.000000000","2023-01-09T14:13:00.000000000",4870,8.025]
["2023-01-09T06:13:00.000000000","2023-01-09T14:13:00.000000000",4871,7.525]
["2023-01-09T06:13:00.000000000","2023-01-09T14:13:00.000000000",4872,7.949999]
["2023-01-09T06:13:00.000000000","2023-01-09T14:13:00.000000000",4855,3.816667]
["2023-01-09T06:13:00.000000000","2023-01-09T14:13:00.000000000",4856,-0.00325]
["2023-01-09T06:13:00.000000000","2023-01-09T14:13:00.000000000",4857,0.063]
["2023-01-09T06:13:00.000000000","2023-01-09T14:13:00.000000000",4858,246.2565]
["2023-01-09T06:13:00.000000000","2023-01-09T14:13:00.000000000",4859,0.03101474]
["2023-01-09T06:13:00.000000000","2023-01-09T14:13:00.000000000",4860,0.0]
["2023-01-09T06:13:00.000000000","2023-01-09T14:13:00.000000000",4862,0.0]
["2023-01-09T06:13:00.000000000","2023-01-09T14:13:00.000000000",4863,0.0]
["2023-01-09T06:13:00.000000000","2023-01-09T14:13:00.000000000",4864,4.933333]
["2023-01-09T06:13:00.000000000","2023-01-09T14:13:00.000000000",4861,-1.693707]
["2023-01-09T06:14:00.000000000","2023-01-09T14:14:00.000000000",4849,4.233333]
["2023-01-09T06:14:00.000000000","2023-01-09T14:14:00.000000000",4850,-0.003]
["2023-01-09T06:14:00.000000000","2023-01-09T14:14:00.000000000",4851,0.003]
["2023-01-09T06:14:00.000000000","2023-01-09T14:14:00.000000000",4852,246.3858]
["2023-01-09T06:14:00.000000000","2023-01-09T14:14:00.000000000",4853,0.4534727]
["2023-01-09T06:14:00.000000000","2023-01-09T14:14:00.000000000",4854,-3.006531]
["2023-01-09T06:14:00.000000000","2023-01-09T14:14:00.000000000",4865,5.308333]
["2023-01-09T06:14:00.000000000","2023-01-09T14:14:00.000000000",4866,5.35]
["2023-01-09T06:14:00.000000000","2023-01-09T14:14:00.000000000",4867,5.2]
["2023-01-09T06:14:00.000000000","2023-01-09T14:14:00.000000000",4868,5.316667]
["2023-01-09T06:14:00.000000000","2023-01-09T14:14:00.000000000",4869,5.574999]
["2023-01-09T06:14:00.000000000","2023-01-09T14:14:00.000000000",4870,7.991666]
["2023-01-09T06:14:00.000000000","2023-01-09T14:14:00.000000000",4871,7.525]
["2023-01-09T06:14:00.000000000","2023-01-09T14:14:00.000000000",4872,7.908333]
["2023-01-09T06:14:00.000000000","2023-01-09T14:14:00.000000000",4855,4.033333]
["2023-01-09T06:14:00.000000000","2023-01-09T14:14:00.000000000",4856,-0.00325]
["2023-01-09T06:14:00.000000000","2023-01-09T14:14:00.000000000",4857,0.063]
["2023-01-09T06:14:00.000000000","2023-01-09T14:14:00.000000000",4858,246.1801]
["2023-01-09T06:14:00.000000000","2023-01-09T14:14:00.000000000",4859,0.03097144]
["2023-01-09T06:14:00.000000000","2023-01-09T14:14:00.000000000",4860,0.0]
["2023-01-09T06:14:00.000000000","2023-01-09T14:14:00.000000000",4862,0.0]
["2023-01-09T06:14:00.000000000","2023-01-09T14:14:00.000000000",4863,0.0]
["2023-01-09T06:14:00.000000000","2023-01-09T14:14:00.000000000",4864,5.0]
["2023-01-09T06:14:00.000000000","2023-01-09T14:14:00.000000000",4861,-1.64692]
["2023-01-09T06:15:00.000000000","2023-01-09T14:15:00.000000000",4849,4.566667]
["2023-01-09T06:15:00.000000000","2023-01-09T14:15:00.000000000",4850,-0.003]
["2023-01-09T06:15:00.000000000","2023-01-09T14:15:00.000000000",4851,0.003]
["2023-01-09T06:15:00.000000000","2023-01-09T14:15:00.000000000",4852,246.3764]
["2023-01-09T06:15:00.000000000","2023-01-09T14:15:00.000000000",4853,0.453297]
["2023-01-09T06:15:00.000000000","2023-01-09T14:15:00.000000000",4854,-2.786087]
["2023-01-09T06:15:00.000000000","2023-01-09T14:15:00.000000000",4865,5.366667]
["2023-01-09T06:15:00.000000000","2023-01-09T14:15:00.000000000",4866,5.383333]
["2023-01-09T06:15:00.000000000","2023-01-09T14:15:00.000000000",4867,5.216667]
["2023-01-09T06:15:00.000000000","2023-01-09T14:15:00.000000000",4868,5.308333]
["2023-01-09T06:15:00.000000000","2023-01-09T14:15:00.000000000",4869,5.591667]
["2023-01-09T06:15:00.000000000","2023-01-09T14:15:00.000000000",4870,8.0]
["2023-01-09T06:15:00.000000000","2023-01-09T14:15:00.000000000",4871,7.55]
["2023-01-09T06:15:00.000000000","2023-01-09T14:15:00.000000000",4872,7.916667]
["2023-01-09T06:15:00.000000000","2023-01-09T14:15:00.000000000",4855,4.283333]
["2023-01-09T06:15:00.000000000","2023-01-09T14:15:00.000000000",4856,-0.00325]
["2023-01-09T06:15:00.000000000","2023-01-09T14:15:00.000000000",4857,0.063]
["2023-01-09T06:15:00.000000000","2023-01-09T14:15:00.000000000",4858,246.1676]
["2023-01-09T06:15:00.000000000","2023-01-09T14:15:00.000000000",4859,0.03104705]
["2023-01-09T06:15:00.000000000","2023-01-09T14:15:00.000000000",4860,0.0]
["2023-01-09T06:15:00.000000000","2023-01-09T14:15:00.000000000",4862,0.0]
["2023-01-09T06:15:00.000000000","2023-01-09T14:15:00.000000000",4863,0.0]
["2023-01-09T06:15:00.000000000","2023-01-09T14:15:00.000000000",4864,4.991666]
["2023-01-09T06:15:00.000000000","2023-01-09T14:15:00.000000000",4861,-1.590775]
["2023-01-09T06:16:00.000000000","2023-01-09T14:16:00.000000000",4849,4.983333]
["2023-01-09T06:16:00.000000000","2023-01-09T14:16:00.000000000",4850,-0.003]
["2023-01-09T06:16:00.000000000","2023-01-09T14:16:00.000000000",4851,0.003]
["2023-01-09T06:16:00.000000000","2023-01-09T14:16:00.000000000",4852,246.3774]
["2023-01-09T06:16:00.000000000","2023-01-09T14:16:00.000000000",4853,0.4532535]
["2023-01-09T06:16:00.000000000","2023-01-09T14:16:00.000000000",4854,-2.932772]
["2023-01-09T06:16:00.000000000","2023-01-09T14:16:00.000000000",4865,5.366667]
["2023-01-09T06:16:00.000000000","2023-01-09T14:16:00.000000000",4866,5.358333]
["2023-01-09T06:16:00.000000000","2023-01-09T14:16:00.000000000",4867,5.208333]
["2023-01-09T06:16:00.000000000","2023-01-09T14:16:00.000000000",4868,5.316667]
["2023-01-09T06:16:00.000000000","2023-01-09T14:16:00.000000000",4869,5.591667]
["2023-01-09T06:16:00.000000000","2023-01-09T14:16:00.000000000",4870,8.0]
["2023-01-09T06:16:00.000000000","2023-01-09T14:16:00.000000000",4871,7.558333]
["2023-01-09T06:16:00.000000000","2023-01-09T14:16:00.000000000",4872,7.9]
["2023-01-09T06:16:00.000000000","2023-01-09T14:16:00.000000000",4855,4.566667]
["2023-01-09T06:16:00.000000000","2023-01-09T14:16:00.000000000",4856,-0.00325]
["2023-01-09T06:16:00.000000000","2023-01-09T14:16:00.000000000",4857,0.063]
["2023-01-09T06:16:00.000000000","2023-01-09T14:16:00.000000000",4858,246.1756]
["2023-01-09T06:16:00.000000000","2023-01-09T14:16:00.000000000",4859,0.03101461]
["2023-01-09T06:16:00.000000000","2023-01-09T14:16:00.000000000",4860,0.0]
["2023-01-09T06:16:00.000000000","2023-01-09T14:16:00.000000000",4862,0.0]
["2023-01-09T06:16:00.000000000","2023-01-09T14:16:00.000000000",4863,0.0]
["2023-01-09T06:16:00.000000000","2023-01-09T14:16:00.000000000",4864,4.966667]
["2023-01-09T06:16:00.000000000","2023-01-09T14:16:00.000000000",4861,-1.543987]
["2023-01-09T06:17:00.000000000","2023-01-09T14:17:00.000000000",4849,5.483333]
["2023-01-09T06:17:00.000000000","2023-01-09T14:17:00.000000000",4850,-0.003]
["2023-01-09T06:17:00.000000000","2023-01-09T14:17:00.000000000",4851,0.003]
["2023-01-09T06:17:00.000000000","2023-01-09T14:17:00.000000000",4852,246.3681]
["2023-01-09T06:17:00.000000000","2023-01-09T14:17:00.000000000",4853,0.453306]
["2023-01-09T06:17:00.000000000","2023-01-09T14:17:00.000000000",4854,-2.932869]
["2023-01-09T06:17:00.000000000","2023-01-09T14:17:00.000000000",4865,5.383333]
["2023-01-09T06:17:00.000000000","2023-01-09T14:17:00.000000000",4866,5.35]
["2023-01-09T06:17:00.000000000","2023-01-09T14:17:00.000000000",4867,5.216667]
["2023-01-09T06:17:00.000000000","2023-01-09T14:17:00.000000000",4868,5.3]
["2023-01-09T06:17:00.000000000","2023-01-09T14:17:00.000000000",4869,5.591667]
["2023-01-09T06:17:00.000000000","2023-01-09T14:17:00.000000000",4870,8.0]
["2023-01-09T06:30:00.000000000","2023-01-09T14:30:00.000000000",4849,31.61667]
["2023-01-09T06:30:00.000000000","2023-01-09T14:30:00.000000000",4850,-0.003]
["2023-01-09T06:30:00.000000000","2023-01-09T14:30:00.000000000",4851,0.00325]
["2023-01-09T06:30:00.000000000","2023-01-09T14:30:00.000000000",4852,246.5337]
["2023-01-09T06:30:00.000000000","2023-01-09T14:30:00.000000000",4853,0.4543025]
["2023-01-09T06:30:00.000000000","2023-01-09T14:30:00.000000000",4854,-2.786446]
["2023-01-09T06:30:00.000000000","2023-01-09T14:30:00.000000000",4865,5.475]
["2023-01-09T06:30:00.000000000","2023-01-09T14:30:00.000000000",4866,5.416667]
["2023-01-09T06:30:00.000000000","2023-01-09T14:30:00.000000000",4867,5.3]
["2023-01-09T06:30:00.000000000","2023-01-09T14:30:00.000000000",4868,5.383333]
["2023-01-09T06:30:00.000000000","2023-01-09T14:30:00.000000000",4869,5.625]
["2023-01-09T06:30:00.000000000","2023-01-09T14:30:00.000000000",4870,8.075]
["2023-01-09T06:30:00.000000000","2023-01-09T14:30:00.000000000",4871,7.65]
["2023-01-09T06:30:00.000000000","2023-01-09T14:30:00.000000000",4872,8.033334]
["2023-01-09T06:30:00.000000000","2023-01-09T14:30:00.000000000",4855,8.733334]
["2023-01-09T06:30:00.000000000","2023-01-09T14:30:00.000000000",4856,-0.003]
["2023-01-09T06:30:00.000000000","2023-01-09T14:30:00.000000000",4857,0.063]
["2023-01-09T06:30:00.000000000","2023-01-09T14:30:00.000000000",4858,246.3261]
["2023-01-09T06:30:00.000000000","2023-01-09T14:30:00.000000000",4859,0.03105344]
["2023-01-09T06:30:00.000000000","2023-01-09T14:30:00.000000000",4860,0.0]
["2023-01-09T06:30:00.000000000","2023-01-09T14:30:00.000000000",4862,0.0]
["2023-01-09T06:30:00.000000000","2023-01-09T14:30:00.000000000",4863,0.0]
["2023-01-09T06:30:00.000000000","2023-01-09T14:30:00.000000000",4864,5.1]
["2023-01-09T06:30:00.000000000","2023-01-09T14:30:00.000000000",4861,-1.225832]
["2023-01-09T06:31:00.000000000","2023-01-09T14:31:00.000000000",4849,37.6]
["2023-01-09T06:31:00.000000000","2023-01-09T14:31:00.000000000",4850,-0.003]
["2023-01-09T06:31:00.000000000","2023-01-09T14:31:00.000000000",4851,0.0035]
["2023-01-09T06:31:00.000000000","2023-01-09T14:31:00.000000000",4852,246.3853]
["2023-01-09T06:31:00.000000000","2023-01-09T14:31:00.000000000",4853,0.4536485]
["2023-01-09T06:31:00.000000000","2023-01-09T14:31:00.000000000",4854,-2.85907]
["2023-01-09T06:31:00.000000000","2023-01-09T14:31:00.000000000",4865,5.416667]
["2023-01-09T06:31:00.000000000","2023-01-09T14:31:00.000000000",4866,5.433333]
["2023-01-09T06:31:00.000000000","2023-01-09T14:31:00.000000000",4867,5.3]
["2023-01-09T06:31:00.000000000","2023-01-09T14:31:00.000000000",4868,5.391666]
["2023-01-09T06:31:00.000000000","2023-01-09T14:31:00.000000000",4869,5.608333]
["2023-01-09T06:31:00.000000000","2023-01-09T14:31:00.000000000",4870,8.099999]
["2023-01-09T06:31:00.000000000","2023-01-09T14:31:00.000000000",4871,7.675]
["2023-01-09T06:31:00.000000000","2023-01-09T14:31:00.000000000",4872,8.025]
["2023-01-09T06:31:00.000000000","2023-01-09T14:31:00.000000000",4855,9.433333]
["2023-01-09T06:31:00.000000000","2023-01-09T14:31:00.000000000",4856,-0.003]
["2023-01-09T06:31:00.000000000","2023-01-09T14:31:00.000000000",4857,0.063]
["2023-01-09T06:31:00.000000000","2023-01-09T14:31:00.000000000",4858,246.1766]
["2023-01-09T06:31:00.000000000","2023-01-09T14:31:00.000000000",4859,0.03100553]
["2023-01-09T06:31:00.000000000","2023-01-09T14:31:00.000000000",4860,0.0]
["2023-01-09T06:31:00.000000000","2023-01-09T14:31:00.000000000",4862,0.0]
["2023-01-09T06:31:00.000000000","2023-01-09T14:31:00.000000000",4863,0.0]
["2023-01-09T06:31:00.000000000","2023-01-09T14:31:00.000000000",4864,5.041667]
["2023-01-09T06:31:00.000000000","2023-01-09T14:31:00.000000000",4861,-1.281978]
["2023-01-09T06:32:00.000000000","2023-01-09T14:32:00.000000000",4849,44.4]
["2023-01-09T06:32:00.000000000","2023-01-09T14:32:00.000000000",4850,-0.003]
["2023-01-09T06:32:00.000000000","2023-01-09T14:32:00.000000000",4851,0.00475]
["2023-01-09T06:32:00.000000000","2023-01-09T14:32:00.000000000",4852,246.3422]
["2023-01-09T06:32:00.000000000","2023-01-09T14:32:00.000000000",4853,0.4532205]
["2023-01-09T06:32:00.000000000","2023-01-09T14:32:00.000000000",4854,-2.932036]
["2023-01-09T06:32:00.000000000","2023-01-09T14:32:00.000000000",4865,5.433333]
["2023-01-09T06:32:00.000000000","2023-01-09T14:32:00.000000000",4866,5.475]
["2023-01-09T06:32:00.000000000","2023-01-09T14:32:00.000000000",4867,5.3]
["2023-01-09T06:32:00.000000000","2023-01-09T14:32:00.000000000",4868,5.416667]
["2023-01-09T06:32:00.000000000","2023-01-09T14:32:00.000000000",4869,5.608333]
["2023-01-09T06:32:00.000000000","2023-01-09T14:32:00.000000000",4870,8.066667]
["2023-01-09T06:32:00.000000000","2023-01-09T14:32:00.000000000",4871,7.625]
["2023-01-09T06:32:00.000000000","2023-01-09T14:32:00.000000000",4872,8.033334]
["2023-01-09T06:32:00.000000000","2023-01-09T14:32:00.000000000",4855,10.23333]
["2023-01-09T06:32:00.000000000","2023-01-09T14:32:00.000000000",4856,-0.003]
["2023-01-09T06:32:00.000000000","2023-01-09T14:32:00.000000000",4857,0.063]
["2023-01-09T06:32:00.000000000","2023-01-09T14:32:00.000000000",4858,246.1315]
["2023-01-09T06:32:00.000000000","2023-01-09T14:32:00.000000000",4859,0.03109812]
["2023-01-09T06:32:00.000000000","2023-01-09T14:32:00.000000000",4860,0.0]
["2023-01-09T06:32:00.000000000","2023-01-09T14:32:00.000000000",4862,0.0]
["2023-01-09T06:32:00.000000000","2023-01-09T14:32:00.000000000",4863,0.0]
["2023-01-09T06:32:00.000000000","2023-01-09T14:32:00.000000000",4864,5.066667]
["2023-01-09T06:32:00.000000000","2023-01-09T14:32:00.000000000",4861,-1.225832]
["2023-01-09T06:33:00.000000000","2023-01-09T14:33:00.000000000",4849,52.13333]
["2023-01-09T06:33:00.000000000","2023-01-09T14:33:00.000000000",4850,-0.003]
["2023-01-09T06:33:00.000000000","2023-01-09T14:33:00.000000000",4851,0.0045]
["2023-01-09T06:33:00.000000000","2023-01-09T14:33:00.000000000",4852,246.3228]
["2023-01-09T06:33:00.000000000","2023-01-09T14:33:00.000000000",4853,0.4532218]
["2023-01-09T06:33:00.000000000","2023-01-09T14:33:00.000000000",4854,-2.859171]
["2023-01-09T06:33:00.000000000","2023-01-09T14:33:00.000000000",4865,5.408333]
["2023-01-09T06:33:00.000000000","2023-01-09T14:33:00.000000000",4866,5.449999]
["2023-01-09T06:33:00.000000000","2023-01-09T14:33:00.000000000",4867,5.3]
["2023-01-09T06:33:00.000000000","2023-01-09T14:33:00.000000000",4868,5.408333]
["2023-01-09T06:33:00.000000000","2023-01-09T14:33:00.000000000",4869,5.591667]
["2023-01-09T06:33:00.000000000","2023-01-09T14:33:00.000000000",4870,8.025]
["2023-01-09T06:33:00.000000000","2023-01-09T14:33:00.000000000",4871,7.625]
["2023-01-09T06:33:00.000000000","2023-01-09T14:33:00.000000000",4872,8.0]
["2023-01-09T06:33:00.000000000","2023-01-09T14:33:00.000000000",4855,11.23333]
["2023-01-09T06:33:00.000000000","2023-01-09T14:33:00.000000000",4856,-0.003]
["2023-01-09T06:33:00.000000000","2023-01-09T14:33:00.000000000",4857,0.063]
["2023-01-09T06:33:00.000000000","2023-01-09T14:33:00.000000000",4858,246.1213]
["2023-01-09T06:33:00.000000000","2023-01-09T14:33:00.000000000",4859,0.03103607]
["2023-01-09T06:33:00.000000000","2023-01-09T14:33:00.000000000",4860,0.0]
["2023-01-09T06:33:00.000000000","2023-01-09T14:33:00.000000000",4862,0.0]
["2023-01-09T06:33:00.000000000","2023-01-09T14:33:00.000000000",4863,0.0]
["2023-01-09T06:33:00.000000000","2023-01-09T14:33:00.000000000",4864,5.025]
["2023-01-09T06:33:00.000000000","2023-01-09T14:33:00.000000000",4861,-1.216475]
["2023-01-09T06:34:00.000000000","2023-01-09T14:34:00.000000000",4849,61.33333]
["2023-01-09T06:34:00.000000000","2023-01-09T14:34:00.000000000",4850,-0.003]
["2023-01-09T06:34:00.000000000","2023-01-09T14:34:00.000000000",4851,0.00475]
["2023-01-09T06:34:00.000000000","2023-01-09T14:34:00.000000000",4852,246.3497]
["2023-01-09T06:46:00.000000000","2023-01-09T14:46:00.000000000",4857,0.063]
["2023-01-09T06:46:00.000000000","2023-01-09T14:46:00.000000000",4858,246.1303]
["2023-01-09T06:46:00.000000000","2023-01-09T14:46:00.000000000",4859,0.03106304]
["2023-01-09T06:46:00.000000000","2023-01-09T14:46:00.000000000",4860,0.0]
["2023-01-09T06:46:00.000000000","2023-01-09T14:46:00.000000000",4862,1.092896]
["2023-01-09T06:46:00.000000000","2023-01-09T14:46:00.000000000",4863,1.08972]
["2023-01-09T06:46:00.000000000","2023-01-09T14:46:00.000000000",4864,5.391666]
["2023-01-09T06:46:00.000000000","2023-01-09T14:46:00.000000000",4861,0.355585]
["2023-01-09T06:47:00.000000000","2023-01-09T14:47:00.000000000",4849,200.5333]
["2023-01-09T06:47:00.000000000","2023-01-09T14:47:00.000000000",4850,-0.00325]
["2023-01-09T06:47:00.000000000","2023-01-09T14:47:00.000000000",4851,0.0105]
["2023-01-09T06:47:00.000000000","2023-01-09T14:47:00.000000000",4852,246.3474]
["2023-01-09T06:47:00.000000000","2023-01-09T14:47:00.000000000",4853,0.4530349]
["2023-01-09T06:47:00.000000000","2023-01-09T14:47:00.000000000",4854,-2.787142]
["2023-01-09T06:47:00.000000000","2023-01-09T14:47:00.000000000",4865,5.7]
["2023-01-09T06:47:00.000000000","2023-01-09T14:47:00.000000000",4866,5.716667]
["2023-01-09T06:47:00.000000000","2023-01-09T14:47:00.000000000",4867,5.591667]
["2023-01-09T06:47:00.000000000","2023-01-09T14:47:00.000000000",4868,5.691667]
["2023-01-09T06:47:00.000000000","2023-01-09T14:47:00.000000000",4869,5.9]
["2023-01-09T06:47:00.000000000","2023-01-09T14:47:00.000000000",4870,8.275]
["2023-01-09T06:47:00.000000000","2023-01-09T14:47:00.000000000",4871,7.891666]
["2023-01-09T06:47:00.000000000","2023-01-09T14:47:00.000000000",4872,8.258333]
["2023-01-09T06:47:00.000000000","2023-01-09T14:47:00.000000000",4855,34.71666]
["2023-01-09T06:47:00.000000000","2023-01-09T14:47:00.000000000",4856,0.006]
["2023-01-09T06:47:00.000000000","2023-01-09T14:47:00.000000000",4857,0.063]
["2023-01-09T06:47:00.000000000","2023-01-09T14:47:00.000000000",4858,246.1365]
["2023-01-09T06:47:00.000000000","2023-01-09T14:47:00.000000000",4859,0.03095111]
["2023-01-09T06:47:00.000000000","2023-01-09T14:47:00.000000000",4860,0.0]
["2023-01-09T06:47:00.000000000","2023-01-09T14:47:00.000000000",4862,1.047359]
["2023-01-09T06:47:00.000000000","2023-01-09T14:47:00.000000000",4863,1.05945]
["2023-01-09T06:47:00.000000000","2023-01-09T14:47:00.000000000",4864,5.35]
["2023-01-09T06:47:00.000000000","2023-01-09T14:47:00.000000000",4861,0.1590775]
["2023-01-09T06:48:00.000000000","2023-01-09T14:48:00.000000000",4849,203.0833]
["2023-01-09T06:48:00.000000000","2023-01-09T14:48:00.000000000",4850,-0.00325]
["2023-01-09T06:48:00.000000000","2023-01-09T14:48:00.000000000",4851,0.01325]
["2023-01-09T06:48:00.000000000","2023-01-09T14:48:00.000000000",4852,246.3345]
["2023-01-09T06:48:00.000000000","2023-01-09T14:48:00.000000000",4853,0.4527396]
["2023-01-09T06:48:00.000000000","2023-01-09T14:48:00.000000000",4854,-3.006898]
["2023-01-09T06:48:00.000000000","2023-01-09T14:48:00.000000000",4865,5.716667]
["2023-01-09T06:48:00.000000000","2023-01-09T14:48:00.000000000",4866,5.741667]
["2023-01-09T06:48:00.000000000","2023-01-09T14:48:00.000000000",4867,5.608333]
["2023-01-09T06:48:00.000000000","2023-01-09T14:48:00.000000000",4868,5.708333]
["2023-01-09T06:48:00.000000000","2023-01-09T14:48:00.000000000",4869,5.891666]
["2023-01-09T06:48:00.000000000","2023-01-09T14:48:00.000000000",4870,8.266666]
["2023-01-09T06:48:00.000000000","2023-01-09T14:48:00.000000000",4871,7.875]
["2023-01-09T06:48:00.000000000","2023-01-09T14:48:00.000000000",4872,8.291667]
["2023-01-09T06:48:00.000000000","2023-01-09T14:48:00.000000000",4855,39.55]
["2023-01-09T06:48:00.000000000","2023-01-09T14:48:00.000000000",4856,0.007999999]
["2023-01-09T06:48:00.000000000","2023-01-09T14:48:00.000000000",4857,0.063]
["2023-01-09T06:48:00.000000000","2023-01-09T14:48:00.000000000",4858,246.1173]
["2023-01-09T06:48:00.000000000","2023-01-09T14:48:00.000000000",4859,0.03093472]
["2023-01-09T06:48:00.000000000","2023-01-09T14:48:00.000000000",4860,0.0]
["2023-01-09T06:48:00.000000000","2023-01-09T14:48:00.000000000",4862,1.36612]
["2023-01-09T06:48:00.000000000","2023-01-09T14:48:00.000000000",4863,1.347015]
["2023-01-09T06:48:00.000000000","2023-01-09T14:48:00.000000000",4864,5.375]
["2023-01-09T06:48:00.000000000","2023-01-09T14:48:00.000000000",4861,0.41173]
["2023-01-09T06:49:00.000000000","2023-01-09T14:49:00.000000000",4849,200.8167]
["2023-01-09T06:49:00.000000000","2023-01-09T14:49:00.000000000",4850,-0.003]
["2023-01-09T06:49:00.000000000","2023-01-09T14:49:00.000000000",4851,0.01925]
["2023-01-09T06:49:00.000000000","2023-01-09T14:49:00.000000000",4852,246.3102]
["2023-01-09T06:49:00.000000000","2023-01-09T14:49:00.000000000",4853,0.4528567]
["2023-01-09T06:49:00.000000000","2023-01-09T14:49:00.000000000",4854,-2.933763]
["2023-01-09T06:49:00.000000000","2023-01-09T14:49:00.000000000",4865,5.733334]
["2023-01-09T06:49:00.000000000","2023-01-09T14:49:00.000000000",4866,5.758333]
["2023-01-09T06:49:00.000000000","2023-01-09T14:49:00.000000000",4867,5.625]
["2023-01-09T06:49:00.000000000","2023-01-09T14:49:00.000000000",4868,5.708333]
["2023-01-09T06:49:00.000000000","2023-01-09T14:49:00.000000000",4869,5.925]
["2023-01-09T06:49:00.000000000","2023-01-09T14:49:00.000000000",4870,8.3]
["2023-01-09T06:49:00.000000000","2023-01-09T14:49:00.000000000",4871,7.925]
["2023-01-09T06:49:00.000000000","2023-01-09T14:49:00.000000000",4872,8.291667]
["2023-01-09T06:49:00.000000000","2023-01-09T14:49:00.000000000",4855,43.66667]
["2023-01-09T06:49:00.000000000","2023-01-09T14:49:00.000000000",4856,0.01375]
["2023-01-09T06:49:00.000000000","2023-01-09T14:49:00.000000000",4857,0.063]
["2023-01-09T06:49:00.000000000","2023-01-09T14:49:00.000000000",4858,246.1023]
["2023-01-09T06:49:00.000000000","2023-01-09T14:49:00.000000000",4859,0.0309225]
["2023-01-09T06:49:00.000000000","2023-01-09T14:49:00.000000000",4860,0.0]
["2023-01-09T06:49:00.000000000","2023-01-09T14:49:00.000000000",4862,2.094718]
["2023-01-09T06:49:00.000000000","2023-01-09T14:49:00.000000000",4863,2.02809]
["2023-01-09T06:49:00.000000000","2023-01-09T14:49:00.000000000",4864,5.483333]
["2023-01-09T06:49:00.000000000","2023-01-09T14:49:00.000000000",4861,1.08547]
["2023-01-09T06:50:00.000000000","2023-01-09T14:50:00.000000000",4849,202.5833]
["2023-01-09T06:50:00.000000000","2023-01-09T14:50:00.000000000",4850,-0.00325]
["2023-01-09T06:50:00.000000000","2023-01-09T14:50:00.000000000",4851,0.0215]
["2023-01-09T06:50:00.000000000","2023-01-09T14:50:00.000000000",4852,246.2872]
["2023-01-09T06:50:00.000000000","2023-01-09T14:50:00.000000000",4853,0.4530045]
["2023-01-09T06:50:00.000000000","2023-01-09T14:50:00.000000000",4854,-3.006868]
["2023-01-09T06:50:00.000000000","2023-01-09T14:50:00.000000000",4865,5.741667]
["2023-01-09T06:50:00.000000000","2023-01-09T14:50:00.000000000",4866,5.791667]
["2023-01-09T06:50:00.000000000","2023-01-09T14:50:00.000000000",4867,5.65]
["2023-01-09T06:50:00.000000000","2023-01-09T14:50:00.000000000",4868,5.75]
["2023-01-09T06:50:00.000000000","2023-01-09T14:50:00.000000000",4869,5.975]
["2023-01-09T06:50:00.000000000","2023-01-09T14:50:00.000000000",4870,8.316667]
["2023-01-09T06:50:00.000000000","2023-01-09T14:50:00.000000000",4871,7.925]
["2023-01-09T06:50:00.000000000","2023-01-09T14:50:00.000000000",4872,8.325]
["2023-01-09T06:50:00.000000000","2023-01-09T14:50:00.000000000",4855,41.81667]
["2023-01-09T06:50:00.000000000","2023-01-09T14:50:00.000000000",4856,0.016]
["2023-01-09T06:50:00.000000000","2023-01-09T14:50:00.000000000",4857,0.063]
["2023-01-09T06:50:00.000000000","2023-01-09T14:50:00.000000000",4858,246.0757]
["2023-01-09T06:50:00.000000000","2023-01-09T14:50:00.000000000",4859,0.03095565]
["2023-01-09T06:50:00.000000000","2023-01-09T14:50:00.000000000",4860,0.0]
["2023-01-09T07:03:00.000000000","2023-01-09T15:03:00.000000000",4867,5.825]
["2023-01-09T07:03:00.000000000","2023-01-09T15:03:00.000000000",4868,5.958333]
["2023-01-09T07:03:00.000000000","2023-01-09T15:03:00.000000000",4869,6.074999]
["2023-01-09T07:03:00.000000000","2023-01-09T15:03:00.000000000",4870,8.433333]
["2023-01-09T07:03:00.000000000","2023-01-09T15:03:00.000000000",4871,8.066667]
["2023-01-09T07:03:00.000000000","2023-01-09T15:03:00.000000000",4872,8.433333]
["2023-01-09T07:03:00.000000000","2023-01-09T15:03:00.000000000",4855,42.63333]
["2023-01-09T07:03:00.000000000","2023-01-09T15:03:00.000000000",4856,0.032]
["2023-01-09T07:03:00.000000000","2023-01-09T15:03:00.000000000",4857,0.063]
["2023-01-09T07:03:00.000000000","2023-01-09T15:03:00.000000000",4858,245.4651]
["2023-01-09T07:03:00.000000000","2023-01-09T15:03:00.000000000",4859,0.0307532]
["2023-01-09T07:03:00.000000000","2023-01-09T15:03:00.000000000",4860,0.07331976]
["2023-01-09T07:03:00.000000000","2023-01-09T15:03:00.000000000",4862,4.189706]
["2023-01-09T07:03:00.000000000","2023-01-09T15:03:00.000000000",4863,4.14507]
["2023-01-09T07:03:00.000000000","2023-01-09T15:03:00.000000000",4864,5.55]
["2023-01-09T07:03:00.000000000","2023-01-09T15:03:00.000000000",4861,3.200265]
["2023-01-09T07:04:00.000000000","2023-01-09T15:04:00.000000000",4849,328.4]
["2023-01-09T07:04:00.000000000","2023-01-09T15:04:00.000000000",4850,-0.003]
["2023-01-09T07:04:00.000000000","2023-01-09T15:04:00.000000000",4851,0.024]
["2023-01-09T07:04:00.000000000","2023-01-09T15:04:00.000000000",4852,245.5872]
["2023-01-09T07:04:00.000000000","2023-01-09T15:04:00.000000000",4853,0.4527352]
["2023-01-09T07:04:00.000000000","2023-01-09T15:04:00.000000000",4854,-3.08011]
["2023-01-09T07:04:00.000000000","2023-01-09T15:04:00.000000000",4865,5.949999]
["2023-01-09T07:04:00.000000000","2023-01-09T15:04:00.000000000",4866,5.983333]
["2023-01-09T07:04:00.000000000","2023-01-09T15:04:00.000000000",4867,5.866667]
["2023-01-09T07:04:00.000000000","2023-01-09T15:04:00.000000000",4868,5.958333]
["2023-01-09T07:04:00.000000000","2023-01-09T15:04:00.000000000",4869,6.091667]
["2023-01-09T07:04:00.000000000","2023-01-09T15:04:00.000000000",4870,8.416667]
["2023-01-09T07:04:00.000000000","2023-01-09T15:04:00.000000000",4871,8.075]
["2023-01-09T07:04:00.000000000","2023-01-09T15:04:00.000000000",4872,8.433333]
["2023-01-09T07:04:00.000000000","2023-01-09T15:04:00.000000000",4855,43.21666]
["2023-01-09T07:04:00.000000000","2023-01-09T15:04:00.000000000",4856,0.03675]
["2023-01-09T07:04:00.000000000","2023-01-09T15:04:00.000000000",4857,0.063]
["2023-01-09T07:04:00.000000000","2023-01-09T15:04:00.000000000",4858,245.3829]
["2023-01-09T07:04:00.000000000","2023-01-09T15:04:00.000000000",4859,0.03080083]
["2023-01-09T07:04:00.000000000","2023-01-09T15:04:00.000000000",4860,0.0]
["2023-01-09T07:04:00.000000000","2023-01-09T15:04:00.000000000",4862,4.741071]
["2023-01-09T07:04:00.000000000","2023-01-09T15:04:00.000000000",4863,4.617486]
["2023-01-09T07:04:00.000000000","2023-01-09T15:04:00.000000000",4864,5.558333]
["2023-01-09T07:04:00.000000000","2023-01-09T15:04:00.000000000",4861,3.658782]
["2023-01-09T07:05:00.000000000","2023-01-09T15:05:00.000000000",4849,339.4333]
["2023-01-09T07:05:00.000000000","2023-01-09T15:05:00.000000000",4850,-0.003]
["2023-01-09T07:05:00.000000000","2023-01-09T15:05:00.000000000",4851,0.024]
["2023-01-09T07:05:00.000000000","2023-01-09T15:05:00.000000000",4852,245.5529]
["2023-01-09T07:05:00.000000000","2023-01-09T15:05:00.000000000",4853,0.4527518]
["2023-01-09T07:05:00.000000000","2023-01-09T15:05:00.000000000",4854,-3.080015]
["2023-01-09T07:05:00.000000000","2023-01-09T15:05:00.000000000",4865,5.975]
["2023-01-09T07:05:00.000000000","2023-01-09T15:05:00.000000000",4866,6.0]
["2023-01-09T07:05:00.000000000","2023-01-09T15:05:00.000000000",4867,5.875]
["2023-01-09T07:05:00.000000000","2023-01-09T15:05:00.000000000",4868,5.949999]
["2023-01-09T07:05:00.000000000","2023-01-09T15:05:00.000000000",4869,6.1]
["2023-01-09T07:05:00.000000000","2023-01-09T15:05:00.000000000",4870,8.45]
["2023-01-09T07:05:00.000000000","2023-01-09T15:05:00.000000000",4871,8.091666]
["2023-01-09T07:05:00.000000000","2023-01-09T15:05:00.000000000",4872,8.491666]
["2023-01-09T07:05:00.000000000","2023-01-09T15:05:00.000000000",4855,46.06667]
["2023-01-09T07:05:00.000000000","2023-01-09T15:05:00.000000000",4856,0.041]
["2023-01-09T07:05:00.000000000","2023-01-09T15:05:00.000000000",4857,0.063]
["2023-01-09T07:05:00.000000000","2023-01-09T15:05:00.000000000",4858,245.3508]
["2023-01-09T07:05:00.000000000","2023-01-09T15:05:00.000000000",4859,0.03082473]
["2023-01-09T07:05:00.000000000","2023-01-09T15:05:00.000000000",4860,0.0]
["2023-01-09T07:05:00.000000000","2023-01-09T15:05:00.000000000",4862,5.247227]
["2023-01-09T07:05:00.000000000","2023-01-09T15:05:00.000000000",4863,5.165711]
["2023-01-09T07:05:00.000000000","2023-01-09T15:05:00.000000000",4864,5.55]
["2023-01-09T07:05:00.000000000","2023-01-09T15:05:00.000000000",4861,4.182803]
["2023-01-09T07:06:00.000000000","2023-01-09T15:06:00.000000000",4849,348.0]
["2023-01-09T07:06:00.000000000","2023-01-09T15:06:00.000000000",4850,-0.003]
["2023-01-09T07:06:00.000000000","2023-01-09T15:06:00.000000000",4851,0.02325]
["2023-01-09T07:06:00.000000000","2023-01-09T15:06:00.000000000",4852,245.5051]
["2023-01-09T07:06:00.000000000","2023-01-09T15:06:00.000000000",4853,0.4527376]
["2023-01-09T07:06:00.000000000","2023-01-09T15:06:00.000000000",4854,-3.006715]
["2023-01-09T07:06:00.000000000","2023-01-09T15:06:00.000000000",4865,5.991666]
["2023-01-09T07:06:00.000000000","2023-01-09T15:06:00.000000000",4866,6.0]
["2023-01-09T07:06:00.000000000","2023-01-09T15:06:00.000000000",4867,5.883333]
["2023-01-09T07:06:00.000000000","2023-01-09T15:06:00.000000000",4868,6.008333]
["2023-01-09T07:06:00.000000000","2023-01-09T15:06:00.000000000",4869,6.116666]
["2023-01-09T07:06:00.000000000","2023-01-09T15:06:00.000000000",4870,8.483333]
["2023-01-09T07:06:00.000000000","2023-01-09T15:06:00.000000000",4871,8.116667]
["2023-01-09T07:06:00.000000000","2023-01-09T15:06:00.000000000",4872,8.491667]
["2023-01-09T07:06:00.000000000","2023-01-09T15:06:00.000000000",4855,56.91667]
["2023-01-09T07:06:00.000000000","2023-01-09T15:06:00.000000000",4856,0.04625]
["2023-01-09T07:06:00.000000000","2023-01-09T15:06:00.000000000",4857,0.063]
["2023-01-09T07:06:00.000000000","2023-01-09T15:06:00.000000000",4858,245.3053]
["2023-01-09T07:06:00.000000000","2023-01-09T15:06:00.000000000",4859,0.03086038]
["2023-01-09T07:06:00.000000000","2023-01-09T15:06:00.000000000",4860,0.0]
["2023-01-09T07:06:00.000000000","2023-01-09T15:06:00.000000000",4862,5.844748]
["2023-01-09T07:06:00.000000000","2023-01-09T15:06:00.000000000",4863,5.729284]
["2023-01-09T07:06:00.000000000","2023-01-09T15:06:00.000000000",4864,5.574999]
["2023-01-09T07:06:00.000000000","2023-01-09T15:06:00.000000000",4861,4.772325]
["2023-01-09T07:07:00.000000000","2023-01-09T15:07:00.000000000",4849,346.7333]
["2023-01-09T07:07:00.000000000","2023-01-09T15:07:00.000000000",4850,-0.003]
["2023-01-09T07:07:00.000000000","2023-01-09T15:07:00.000000000",4851,0.02575]
["2023-01-09T07:07:00.000000000","2023-01-09T15:07:00.000000000",4852,245.4445]
["2023-01-09T07:07:00.000000000","2023-01-09T15:07:00.000000000",4853,0.4527281]
["2023-01-09T07:07:00.000000000","2023-01-09T15:07:00.000000000",4854,-3.007087]
["2023-01-09T07:07:00.000000000","2023-01-09T15:07:00.000000000",4865,6.0]
["2023-01-09T07:07:00.000000000","2023-01-09T15:07:00.000000000",4866,6.033333]
["2023-01-09T07:07:00.000000000","2023-01-09T15:07:00.000000000",4867,5.891666]
["2023-01-09T07:07:00.000000000","2023-01-09T15:07:00.000000000",4868,5.991666]
["2023-01-09T07:07:00.000000000","2023-01-09T15:07:00.000000000",4869,6.108333]
["2023-01-09T07:07:00.000000000","2023-01-09T15:07:00.000000000",4870,8.483333]
["2023-01-09T07:20:00.000000000","2023-01-09T15:20:00.000000000",4849,397.1]
["2023-01-09T07:20:00.000000000","2023-01-09T15:20:00.000000000",4850,-0.003]
["2023-01-09T07:20:00.000000000","2023-01-09T15:20:00.000000000",4851,0.02175]
["2023-01-09T07:20:00.000000000","2023-01-09T15:20:00.000000000",4852,245.0461]
["2023-01-09T07:20:00.000000000","2023-01-09T15:20:00.000000000",4853,0.4531554]
["2023-01-09T07:20:00.000000000","2023-01-09T15:20:00.000000000",4854,-3.153371]
["2023-01-09T07:20:00.000000000","2023-01-09T15:20:00.000000000",4865,6.508333]
["2023-01-09T07:20:00.000000000","2023-01-09T15:20:00.000000000",4866,6.541666]
["2023-01-09T07:20:00.000000000","2023-01-09T15:20:00.000000000",4867,6.416667]
["2023-01-09T07:20:00.000000000","2023-01-09T15:20:00.000000000",4868,6.508333]
["2023-01-09T07:20:00.000000000","2023-01-09T15:20:00.000000000",4869,6.658333]
["2023-01-09T07:20:00.000000000","2023-01-09T15:20:00.000000000",4870,8.933333]
["2023-01-09T07:20:00.000000000","2023-01-09T15:20:00.000000000",4871,8.583333]
["2023-01-09T07:20:00.000000000","2023-01-09T15:20:00.000000000",4872,8.974999]
["2023-01-09T07:20:00.000000000","2023-01-09T15:20:00.000000000",4855,333.7667]
["2023-01-09T07:20:00.000000000","2023-01-09T15:20:00.000000000",4856,0.1195]
["2023-01-09T07:20:00.000000000","2023-01-09T15:20:00.000000000",4857,0.063]
["2023-01-09T07:20:00.000000000","2023-01-09T15:20:00.000000000",4858,244.9242]
["2023-01-09T07:20:00.000000000","2023-01-09T15:20:00.000000000",4859,0.1114446]
["2023-01-09T07:20:00.000000000","2023-01-09T15:20:00.000000000",4860,22.36263]
["2023-01-09T07:20:00.000000000","2023-01-09T15:20:00.000000000",4862,17.64914]
["2023-01-09T07:20:00.000000000","2023-01-09T15:20:00.000000000",4863,17.35452]
["2023-01-09T07:20:00.000000000","2023-01-09T15:20:00.000000000",4864,5.658333]
["2023-01-09T07:20:00.000000000","2023-01-09T15:20:00.000000000",4861,16.29141]
["2023-01-09T07:21:00.000000000","2023-01-09T15:21:00.000000000",4849,398.5166]
["2023-01-09T07:21:00.000000000","2023-01-09T15:21:00.000000000",4850,-0.003]
["2023-01-09T07:21:00.000000000","2023-01-09T15:21:00.000000000",4851,0.022]
["2023-01-09T07:21:00.000000000","2023-01-09T15:21:00.000000000",4852,244.9791]
["2023-01-09T07:21:00.000000000","2023-01-09T15:21:00.000000000",4853,0.4532211]
["2023-01-09T07:21:00.000000000","2023-01-09T15:21:00.000000000",4854,-3.079873]
["2023-01-09T07:21:00.000000000","2023-01-09T15:21:00.000000000",4865,6.541666]
["2023-01-09T07:21:00.000000000","2023-01-09T15:21:00.000000000",4866,6.591667]
["2023-01-09T07:21:00.000000000","2023-01-09T15:21:00.000000000",4867,6.458333]
["2023-01-09T07:21:00.000000000","2023-01-09T15:21:00.000000000",4868,6.566666]
["2023-01-09T07:21:00.000000000","2023-01-09T15:21:00.000000000",4869,6.658333]
["2023-01-09T07:21:00.000000000","2023-01-09T15:21:00.000000000",4870,8.983333]
["2023-01-09T07:21:00.000000000","2023-01-09T15:21:00.000000000",4871,8.633333]
["2023-01-09T07:21:00.000000000","2023-01-09T15:21:00.000000000",4872,8.991666]
["2023-01-09T07:21:00.000000000","2023-01-09T15:21:00.000000000",4855,349.7]
["2023-01-09T07:21:00.000000000","2023-01-09T15:21:00.000000000",4856,0.1175]
["2023-01-09T07:21:00.000000000","2023-01-09T15:21:00.000000000",4857,0.063]
["2023-01-09T07:21:00.000000000","2023-01-09T15:21:00.000000000",4858,244.8523]
["2023-01-09T07:21:00.000000000","2023-01-09T15:21:00.000000000",4859,0.1155916]
["2023-01-09T07:21:00.000000000","2023-01-09T15:21:00.000000000",4860,24.04567]
["2023-01-09T07:21:00.000000000","2023-01-09T15:21:00.000000000",4862,18.53814]
["2023-01-09T07:21:00.000000000","2023-01-09T15:21:00.000000000",4863,18.23839]
["2023-01-09T07:21:00.000000000","2023-01-09T15:21:00.000000000",4864,5.666667]
["2023-01-09T07:21:00.000000000","2023-01-09T15:21:00.000000000",4861,17.2178]
["2023-01-09T07:22:00.000000000","2023-01-09T15:22:00.000000000",4849,399.85]
["2023-01-09T07:22:00.000000000","2023-01-09T15:22:00.000000000",4850,-0.003]
["2023-01-09T07:22:00.000000000","2023-01-09T15:22:00.000000000",4851,0.0215]
["2023-01-09T07:22:00.000000000","2023-01-09T15:22:00.000000000",4852,244.9078]
["2023-01-09T07:22:00.000000000","2023-01-09T15:22:00.000000000",4853,0.4533338]
["2023-01-09T07:22:00.000000000","2023-01-09T15:22:00.000000000",4854,-3.153158]
["2023-01-09T07:22:00.000000000","2023-01-09T15:22:00.000000000",4865,6.583333]
["2023-01-09T07:22:00.000000000","2023-01-09T15:22:00.000000000",4866,6.6]
["2023-01-09T07:22:00.000000000","2023-01-09T15:22:00.000000000",4867,6.483333]
["2023-01-09T07:22:00.000000000","2023-01-09T15:22:00.000000000",4868,6.591667]
["2023-01-09T07:22:00.000000000","2023-01-09T15:22:00.000000000",4869,6.691667]
["2023-01-09T07:22:00.000000000","2023-01-09T15:22:00.000000000",4870,9.0]
["2023-01-09T07:22:00.000000000","2023-01-09T15:22:00.000000000",4871,8.65]
["2023-01-09T07:22:00.000000000","2023-01-09T15:22:00.000000000",4872,9.0]
["2023-01-09T07:22:00.000000000","2023-01-09T15:22:00.000000000",4855,348.35]
["2023-01-09T07:22:00.000000000","2023-01-09T15:22:00.000000000",4856,0.12625]
["2023-01-09T07:22:00.000000000","2023-01-09T15:22:00.000000000",4857,0.063]
["2023-01-09T07:22:00.000000000","2023-01-09T15:22:00.000000000",4858,244.788]
["2023-01-09T07:22:00.000000000","2023-01-09T15:22:00.000000000",4859,0.1248646]
["2023-01-09T07:22:00.000000000","2023-01-09T15:22:00.000000000",4860,26.8333]
["2023-01-09T07:22:00.000000000","2023-01-09T15:22:00.000000000",4862,19.5187]
["2023-01-09T07:22:00.000000000","2023-01-09T15:22:00.000000000",4863,19.19826]
["2023-01-09T07:22:00.000000000","2023-01-09T15:22:00.000000000",4864,5.608333]
["2023-01-09T07:22:00.000000000","2023-01-09T15:22:00.000000000",4861,18.05062]
["2023-01-09T07:23:00.000000000","2023-01-09T15:23:00.000000000",4849,401.1667]
["2023-01-09T07:23:00.000000000","2023-01-09T15:23:00.000000000",4850,-0.003]
["2023-01-09T07:23:00.000000000","2023-01-09T15:23:00.000000000",4851,0.021]
["2023-01-09T07:23:00.000000000","2023-01-09T15:23:00.000000000",4852,244.7789]
["2023-01-09T07:23:00.000000000","2023-01-09T15:23:00.000000000",4853,0.4530448]
["2023-01-09T07:23:00.000000000","2023-01-09T15:23:00.000000000",4854,-3.079371]
["2023-01-09T07:23:00.000000000","2023-01-09T15:23:00.000000000",4865,6.6]
["2023-01-09T07:23:00.000000000","2023-01-09T15:23:00.000000000",4866,6.608333]
["2023-01-09T07:23:00.000000000","2023-01-09T15:23:00.000000000",4867,6.5]
["2023-01-09T07:23:00.000000000","2023-01-09T15:23:00.000000000",4868,6.6]
["2023-01-09T07:23:00.000000000","2023-01-09T15:23:00.000000000",4869,6.7]
["2023-01-09T07:23:00.000000000","2023-01-09T15:23:00.000000000",4870,9.008333]
["2023-01-09T07:23:00.000000000","2023-01-09T15:23:00.000000000",4871,8.691667]
["2023-01-09T07:23:00.000000000","2023-01-09T15:23:00.000000000",4872,9.041667]
["2023-01-09T07:23:00.000000000","2023-01-09T15:23:00.000000000",4855,349.35]
["2023-01-09T07:23:00.000000000","2023-01-09T15:23:00.000000000",4856,0.134]
["2023-01-09T07:23:00.000000000","2023-01-09T15:23:00.000000000",4857,0.063]
["2023-01-09T07:23:00.000000000","2023-01-09T15:23:00.000000000",4858,244.6686]
["2023-01-09T07:23:00.000000000","2023-01-09T15:23:00.000000000",4859,0.1363078]
["2023-01-09T07:23:00.000000000","2023-01-09T15:23:00.000000000",4860,29.24788]
["2023-01-09T07:23:00.000000000","2023-01-09T15:23:00.000000000",4862,20.49949]
["2023-01-09T07:23:00.000000000","2023-01-09T15:23:00.000000000",4863,20.15837]
["2023-01-09T07:23:00.000000000","2023-01-09T15:23:00.000000000",4864,5.508333]
["2023-01-09T07:23:00.000000000","2023-01-09T15:23:00.000000000",4861,18.91151]
["2023-01-09T07:24:00.000000000","2023-01-09T15:24:00.000000000",4849,393.4833]
["2023-01-09T07:24:00.000000000","2023-01-09T15:24:00.000000000",4850,-0.003]
["2023-01-09T07:24:00.000000000","2023-01-09T15:24:00.000000000",4851,0.044]
["2023-01-09T07:24:00.000000000","2023-01-09T15:24:00.000000000",4852,244.7079]
["2023-01-09T07:36:00.000000000","2023-01-09T15:36:00.000000000",4857,0.063]
["2023-01-09T07:36:00.000000000","2023-01-09T15:36:00.000000000",4858,244.6478]
["2023-01-09T07:36:00.000000000","2023-01-09T15:36:00.000000000",4859,0.2254676]
["2023-01-09T07:36:00.000000000","2023-01-09T15:36:00.000000000",4860,52.29646]
["2023-01-09T07:36:00.000000000","2023-01-09T15:36:00.000000000",4862,29.1515]
["2023-01-09T07:36:00.000000000","2023-01-09T15:36:00.000000000",4863,28.69079]
["2023-01-09T07:36:00.000000000","2023-01-09T15:36:00.000000000",4864,5.291667]
["2023-01-09T07:36:00.000000000","2023-01-09T15:36:00.000000000",4861,26.75309]
["2023-01-09T07:37:00.000000000","2023-01-09T15:37:00.000000000",4849,327.3667]
["2023-01-09T07:37:00.000000000","2023-01-09T15:37:00.000000000",4850,-0.003]
["2023-01-09T07:37:00.000000000","2023-01-09T15:37:00.000000000",4851,0.23125]
["2023-01-09T07:37:00.000000000","2023-01-09T15:37:00.000000000",4852,244.5855]
["2023-01-09T07:37:00.000000000","2023-01-09T15:37:00.000000000",4853,0.762618]
["2023-01-09T07:37:00.000000000","2023-01-09T15:37:00.000000000",4854,46.95505]
["2023-01-09T07:37:00.000000000","2023-01-09T15:37:00.000000000",4865,6.958333]
["2023-01-09T07:37:00.000000000","2023-01-09T15:37:00.000000000",4866,7.0]
["2023-01-09T07:37:00.000000000","2023-01-09T15:37:00.000000000",4867,6.9]
["2023-01-09T07:37:00.000000000","2023-01-09T15:37:00.000000000",4868,6.958333]
["2023-01-09T07:37:00.000000000","2023-01-09T15:37:00.000000000",4869,7.1]
["2023-01-09T07:37:00.000000000","2023-01-09T15:37:00.000000000",4870,9.391667]
["2023-01-09T07:37:00.000000000","2023-01-09T15:37:00.000000000",4871,9.05]
["2023-01-09T07:37:00.000000000","2023-01-09T15:37:00.000000000",4872,9.416667]
["2023-01-09T07:37:00.000000000","2023-01-09T15:37:00.000000000",4855,364.2166]
["2023-01-09T07:37:00.000000000","2023-01-09T15:37:00.000000000",4856,0.19475]
["2023-01-09T07:37:00.000000000","2023-01-09T15:37:00.000000000",4857,0.063]
["2023-01-09T07:37:00.000000000","2023-01-09T15:37:00.000000000",4858,244.6203]
["2023-01-09T07:37:00.000000000","2023-01-09T15:37:00.000000000",4859,0.229799]
["2023-01-09T07:37:00.000000000","2023-01-09T15:37:00.000000000",4860,54.05617]
["2023-01-09T07:37:00.000000000","2023-01-09T15:37:00.000000000",4862,29.54904]
["2023-01-09T07:37:00.000000000","2023-01-09T15:37:00.000000000",4863,29.10179]
["2023-01-09T07:37:00.000000000","2023-01-09T15:37:00.000000000",4864,5.283333]
["2023-01-09T07:37:00.000000000","2023-01-09T15:37:00.000000000",4861,27.0806]
["2023-01-09T07:38:00.000000000","2023-01-09T15:38:00.000000000",4849,322.8167]
["2023-01-09T07:38:00.000000000","2023-01-09T15:38:00.000000000",4850,-0.003]
["2023-01-09T07:38:00.000000000","2023-01-09T15:38:00.000000000",4851,0.237]
["2023-01-09T07:38:00.000000000","2023-01-09T15:38:00.000000000",4852,244.5422]
["2023-01-09T07:38:00.000000000","2023-01-09T15:38:00.000000000",4853,0.7652934]
["2023-01-09T07:38:00.000000000","2023-01-09T15:38:00.000000000",4854,47.97801]
["2023-01-09T07:38:00.000000000","2023-01-09T15:38:00.000000000",4865,6.991666]
["2023-01-09T07:38:00.000000000","2023-01-09T15:38:00.000000000",4866,7.025]
["2023-01-09T07:38:00.000000000","2023-01-09T15:38:00.000000000",4867,6.916667]
["2023-01-09T07:38:00.000000000","2023-01-09T15:38:00.000000000",4868,7.008333]
["2023-01-09T07:38:00.000000000","2023-01-09T15:38:00.000000000",4869,7.108333]
["2023-01-09T07:38:00.000000000","2023-01-09T15:38:00.000000000",4870,9.400001]
["2023-01-09T07:38:00.000000000","2023-01-09T15:38:00.000000000",4871,9.1]
["2023-01-09T07:38:00.000000000","2023-01-09T15:38:00.000000000",4872,9.441667]
["2023-01-09T07:38:00.000000000","2023-01-09T15:38:00.000000000",4855,358.5333]
["2023-01-09T07:38:00.000000000","2023-01-09T15:38:00.000000000",4856,0.20475]
["2023-01-09T07:38:00.000000000","2023-01-09T15:38:00.000000000",4857,0.063]
["2023-01-09T07:38:00.000000000","2023-01-09T15:38:00.000000000",4858,244.5944]
["2023-01-09T07:38:00.000000000","2023-01-09T15:38:00.000000000",4859,0.2760128]
["2023-01-09T07:38:00.000000000","2023-01-09T15:38:00.000000000",4860,59.62971]
["2023-01-09T07:38:00.000000000","2023-01-09T15:38:00.000000000",4862,30.05383]
["2023-01-09T07:38:00.000000000","2023-01-09T15:38:00.000000000",4863,29.54344]
["2023-01-09T07:38:00.000000000","2023-01-09T15:38:00.000000000",4864,5.3]
["2023-01-09T07:38:00.000000000","2023-01-09T15:38:00.000000000",4861,27.60462]
["2023-01-09T07:39:00.000000000","2023-01-09T15:39:00.000000000",4849,322.9667]
["2023-01-09T07:39:00.000000000","2023-01-09T15:39:00.000000000",4850,-0.003]
["2023-01-09T07:39:00.000000000","2023-01-09T15:39:00.000000000",4851,0.2415]
["2023-01-09T07:39:00.000000000","2023-01-09T15:39:00.000000000",4852,244.4589]
["2023-01-09T07:39:00.000000000","2023-01-09T15:39:00.000000000",4853,0.7689738]
["2023-01-09T07:39:00.000000000","2023-01-09T15:39:00.000000000",4854,49.74516]
["2023-01-09T07:39:00.000000000","2023-01-09T15:39:00.000000000",4865,7.008333]
["2023-01-09T07:39:00.000000000","2023-01-09T15:39:00.000000000",4866,7.05]
["2023-01-09T07:39:00.000000000","2023-01-09T15:39:00.000000000",4867,6.949999]
["2023-01-09T07:39:00.000000000","2023-01-09T15:39:00.000000000",4868,7.058333]
["2023-01-09T07:39:00.000000000","2023-01-09T15:39:00.000000000",4869,7.15]
["2023-01-09T07:39:00.000000000","2023-01-09T15:39:00.000000000",4870,9.425]
["2023-01-09T07:39:00.000000000","2023-01-09T15:39:00.000000000",4871,9.15]
["2023-01-09T07:39:00.000000000","2023-01-09T15:39:00.000000000",4872,9.5]
["2023-01-09T07:39:00.000000000","2023-01-09T15:39:00.000000000",4855,365.2833]
["2023-01-09T07:39:00.000000000","2023-01-09T15:39:00.000000000",4856,0.20225]
["2023-01-09T07:39:00.000000000","2023-01-09T15:39:00.000000000",4857,0.063]
["2023-01-09T07:39:00.000000000","2023-01-09T15:39:00.000000000",4858,244.5017]
["2023-01-09T07:39:00.000000000","2023-01-09T15:39:00.000000000",4859,0.2442892]
["2023-01-09T07:39:00.000000000","2023-01-09T15:39:00.000000000",4860,56.92734]
["2023-01-09T07:39:00.000000000","2023-01-09T15:39:00.000000000",4862,30.62037]
["2023-01-09T07:39:00.000000000","2023-01-09T15:39:00.000000000",4863,30.15263]
["2023-01-09T07:39:00.000000000","2023-01-09T15:39:00.000000000",4864,5.316667]
["2023-01-09T07:39:00.000000000","2023-01-09T15:39:00.000000000",4861,28.25029]
["2023-01-09T07:40:00.000000000","2023-01-09T15:40:00.000000000",4849,324.65]
["2023-01-09T07:40:00.000000000","2023-01-09T15:40:00.000000000",4850,-0.003]
["2023-01-09T07:40:00.000000000","2023-01-09T15:40:00.000000000",4851,0.24725]
["2023-01-09T07:40:00.000000000","2023-01-09T15:40:00.000000000",4852,244.4304]
["2023-01-09T07:40:00.000000000","2023-01-09T15:40:00.000000000",4853,0.7721383]
["2023-01-09T07:40:00.000000000","2023-01-09T15:40:00.000000000",4854,51.35929]
["2023-01-09T07:40:00.000000000","2023-01-09T15:40:00.000000000",4865,7.066666]
["2023-01-09T07:40:00.000000000","2023-01-09T15:40:00.000000000",4866,7.1]
["2023-01-09T07:40:00.000000000","2023-01-09T15:40:00.000000000",4867,6.991666]
["2023-01-09T07:40:00.000000000","2023-01-09T15:40:00.000000000",4868,7.083333]
["2023-01-09T07:40:00.000000000","2023-01-09T15:40:00.000000000",4869,7.2]
["2023-01-09T07:40:00.000000000","2023-01-09T15:40:00.000000000",4870,9.491666]
["2023-01-09T07:40:00.000000000","2023-01-09T15:40:00.000000000",4871,9.191667]
["2023-01-09T07:40:00.000000000","2023-01-09T15:40:00.000000000",4872,9.558333]
["2023-01-09T07:40:00.000000000","2023-01-09T15:40:00.000000000",4855,364.3167]
["2023-01-09T07:40:00.000000000","2023-01-09T15:40:00.000000000",4856,0.20925]
["2023-01-09T07:40:00.000000000","2023-01-09T15:40:00.000000000",4857,0.063]
["2023-01-09T07:40:00.000000000","2023-01-09T15:40:00.000000000",4858,244.4728]
["2023-01-09T07:40:00.000000000","2023-01-09T15:40:00.000000000",4859,0.2531091]
["2023-01-09T07:40:00.000000000","2023-01-09T15:40:00.000000000",4860,59.56586]
["2023-01-09T07:53:00.000000000","2023-01-09T15:53:00.000000000",4867,8.0]
["2023-01-09T07:53:00.000000000","2023-01-09T15:53:00.000000000",4868,7.966667]
["2023-01-09T07:53:00.000000000","2023-01-09T15:53:00.000000000",4869,8.166667]
["2023-01-09T07:53:00.000000000","2023-01-09T15:53:00.000000000",4870,10.28333]
["2023-01-09T07:53:00.000000000","2023-01-09T15:53:00.000000000",4871,10.11667]
["2023-01-09T07:53:00.000000000","2023-01-09T15:53:00.000000000",4872,10.4]
["2023-01-09T07:53:00.000000000","2023-01-09T15:53:00.000000000",4855,365.8]
["2023-01-09T07:53:00.000000000","2023-01-09T15:53:00.000000000",4856,0.30625]
["2023-01-09T07:53:00.000000000","2023-01-09T15:53:00.000000000",4857,0.063]
["2023-01-09T07:53:00.000000000","2023-01-09T15:53:00.000000000",4858,244.3995]
["2023-01-09T07:53:00.000000000","2023-01-09T15:53:00.000000000",4859,0.3948458]
["2023-01-09T07:53:00.000000000","2023-01-09T15:53:00.000000000",4860,94.61798]
["2023-01-09T07:53:00.000000000","2023-01-09T15:53:00.000000000",4862,43.27438]
["2023-01-09T07:53:00.000000000","2023-01-09T15:53:00.000000000",4863,42.62104]
["2023-01-09T07:53:00.000000000","2023-01-09T15:53:00.000000000",4864,6.8]
["2023-01-09T07:53:00.000000000","2023-01-09T15:53:00.000000000",4861,41.9216]
["2023-01-09T07:54:00.000000000","2023-01-09T15:54:00.000000000",4849,353.3833]
["2023-01-09T07:54:00.000000000","2023-01-09T15:54:00.000000000",4850,-0.003]
["2023-01-09T07:54:00.000000000","2023-01-09T15:54:00.000000000",4851,0.34]
["2023-01-09T07:54:00.000000000","2023-01-09T15:54:00.000000000",4852,244.4025]
["2023-01-09T07:54:00.000000000","2023-01-09T15:54:00.000000000",4853,0.7940786]
["2023-01-09T07:54:00.000000000","2023-01-09T15:54:00.000000000",4854,91.42516]
["2023-01-09T07:54:00.000000000","2023-01-09T15:54:00.000000000",4865,8.183333]
["2023-01-09T07:54:00.000000000","2023-01-09T15:54:00.000000000",4866,8.183333]
["2023-01-09T07:54:00.000000000","2023-01-09T15:54:00.000000000",4867,8.175]
["2023-01-09T07:54:00.000000000","2023-01-09T15:54:00.000000000",4868,8.158333]
["2023-01-09T07:54:00.000000000","2023-01-09T15:54:00.000000000",4869,8.3]
["2023-01-09T07:54:00.000000000","2023-01-09T15:54:00.000000000",4870,10.475]
["2023-01-09T07:54:00.000000000","2023-01-09T15:54:00.000000000",4871,10.25]
["2023-01-09T07:54:00.000000000","2023-01-09T15:54:00.000000000",4872,10.55]
["2023-01-09T07:54:00.000000000","2023-01-09T15:54:00.000000000",4855,366.3167]
["2023-01-09T07:54:00.000000000","2023-01-09T15:54:00.000000000",4856,0.315]
["2023-01-09T07:54:00.000000000","2023-01-09T15:54:00.000000000",4857,0.063]
["2023-01-09T07:54:00.000000000","2023-01-09T15:54:00.000000000",4858,244.4151]
["2023-01-09T07:54:00.000000000","2023-01-09T15:54:00.000000000",4859,0.4090563]
["2023-01-09T07:54:00.000000000","2023-01-09T15:54:00.000000000",4860,98.51752]
["2023-01-09T07:54:00.000000000","2023-01-09T15:54:00.000000000",4862,44.4062]
["2023-01-09T07:54:00.000000000","2023-01-09T15:54:00.000000000",4863,43.76222]
["2023-01-09T07:54:00.000000000","2023-01-09T15:54:00.000000000",4864,6.916667]
["2023-01-09T07:54:00.000000000","2023-01-09T15:54:00.000000000",4861,43.18486]
["2023-01-09T07:55:00.000000000","2023-01-09T15:55:00.000000000",4849,350.5667]
["2023-01-09T07:55:00.000000000","2023-01-09T15:55:00.000000000",4850,-0.003]
["2023-01-09T07:55:00.000000000","2023-01-09T15:55:00.000000000",4851,0.3535]
["2023-01-09T07:55:00.000000000","2023-01-09T15:55:00.000000000",4852,244.5267]
["2023-01-09T07:55:00.000000000","2023-01-09T15:55:00.000000000",4853,0.7957997]
["2023-01-09T07:55:00.000000000","2023-01-09T15:55:00.000000000",4854,94.92516]
["2023-01-09T07:55:00.000000000","2023-01-09T15:55:00.000000000",4865,8.366667]
["2023-01-09T07:55:00.000000000","2023-01-09T15:55:00.000000000",4866,8.358334]
["2023-01-09T07:55:00.000000000","2023-01-09T15:55:00.000000000",4867,8.35]
["2023-01-09T07:55:00.000000000","2023-01-09T15:55:00.000000000",4868,8.366667]
["2023-01-09T07:55:00.000000000","2023-01-09T15:55:00.000000000",4869,8.466666]
["2023-01-09T07:55:00.000000000","2023-01-09T15:55:00.000000000",4870,10.625]
["2023-01-09T07:55:00.000000000","2023-01-09T15:55:00.000000000",4871,10.40833]
["2023-01-09T07:55:00.000000000","2023-01-09T15:55:00.000000000",4872,10.725]
["2023-01-09T07:55:00.000000000","2023-01-09T15:55:00.000000000",4855,365.4333]
["2023-01-09T07:55:00.000000000","2023-01-09T15:55:00.000000000",4856,0.32725]
["2023-01-09T07:55:00.000000000","2023-01-09T15:55:00.000000000",4857,0.063]
["2023-01-09T07:55:00.000000000","2023-01-09T15:55:00.000000000",4858,244.5226]
["2023-01-09T07:55:00.000000000","2023-01-09T15:55:00.000000000",4859,0.4244478]
["2023-01-09T07:55:00.000000000","2023-01-09T15:55:00.000000000",4860,102.1564]
["2023-01-09T07:55:00.000000000","2023-01-09T15:55:00.000000000",4862,45.73608]
["2023-01-09T07:55:00.000000000","2023-01-09T15:55:00.000000000",4863,45.08537]
["2023-01-09T07:55:00.000000000","2023-01-09T15:55:00.000000000",4864,7.166667]
["2023-01-09T07:55:00.000000000","2023-01-09T15:55:00.000000000",4861,44.76628]
["2023-01-09T07:56:00.000000000","2023-01-09T15:56:00.000000000",4849,348.1167]
["2023-01-09T07:56:00.000000000","2023-01-09T15:56:00.000000000",4850,-0.003]
["2023-01-09T07:56:00.000000000","2023-01-09T15:56:00.000000000",4851,0.37]
["2023-01-09T07:56:00.000000000","2023-01-09T15:56:00.000000000",4852,244.6033]
["2023-01-09T07:56:00.000000000","2023-01-09T15:56:00.000000000",4853,0.7982642]
["2023-01-09T07:56:00.000000000","2023-01-09T15:56:00.000000000",4854,99.55302]
["2023-01-09T07:56:00.000000000","2023-01-09T15:56:00.000000000",4865,8.566667]
["2023-01-09T07:56:00.000000000","2023-01-09T15:56:00.000000000",4866,8.541667]
["2023-01-09T07:56:00.000000000","2023-01-09T15:56:00.000000000",4867,8.575]
["2023-01-09T07:56:00.000000000","2023-01-09T15:56:00.000000000",4868,8.566667]
["2023-01-09T07:56:00.000000000","2023-01-09T15:56:00.000000000",4869,8.675]
["2023-01-09T07:56:00.000000000","2023-01-09T15:56:00.000000000",4870,10.825]
["2023-01-09T07:56:00.000000000","2023-01-09T15:56:00.000000000",4871,10.58333]
["2023-01-09T07:56:00.000000000","2023-01-09T15:56:00.000000000",4872,10.90833]
["2023-01-09T07:56:00.000000000","2023-01-09T15:56:00.000000000",4855,365.8333]
["2023-01-09T07:56:00.000000000","2023-01-09T15:56:00.000000000",4856,0.34075]
["2023-01-09T07:56:00.000000000","2023-01-09T15:56:00.000000000",4857,0.063]
["2023-01-09T07:56:00.000000000","2023-01-09T15:56:00.000000000",4858,244.6037]
["2023-01-09T07:56:00.000000000","2023-01-09T15:56:00.000000000",4859,0.4447336]
["2023-01-09T07:56:00.000000000","2023-01-09T15:56:00.000000000",4860,107.6702]
["2023-01-09T07:56:00.000000000","2023-01-09T15:56:00.000000000",4862,47.49391]
["2023-01-09T07:56:00.000000000","2023-01-09T15:56:00.000000000",4863,46.74321]
["2023-01-09T07:56:00.000000000","2023-01-09T15:56:00.000000000",4864,7.425]
["2023-01-09T07:56:00.000000000","2023-01-09T15:56:00.000000000",4861,46.69392]
["2023-01-09T07:57:00.000000000","2023-01-09T15:57:00.000000000",4849,352.1833]
["2023-01-09T07:57:00.000000000","2023-01-09T15:57:00.000000000",4850,-0.003]
["2023-01-09T07:57:00.000000000","2023-01-09T15:57:00.000000000",4851,0.3835]
["2023-01-09T07:57:00.000000000","2023-01-09T15:57:00.000000000",4852,244.604]
["2023-01-09T07:57:00.000000000","2023-01-09T15:57:00.000000000",4853,0.8075429]
["2023-01-09T07:57:00.000000000","2023-01-09T15:57:00.000000000",4854,105.7806]
["2023-01-09T07:57:00.000000000","2023-01-09T15:57:00.000000000",4865,8.825]
["2023-01-09T07:57:00.000000000","2023-01-09T15:57:00.000000000",4866,8.783334]
["2023-01-09T07:57:00.000000000","2023-01-09T15:57:00.000000000",4867,8.808333]
["2023-01-09T07:57:00.000000000","2023-01-09T15:57:00.000000000",4868,8.841666]
["2023-01-09T07:57:00.000000000","2023-01-09T15:57:00.000000000",4869,8.925]
["2023-01-09T07:57:00.000000000","2023-01-09T15:57:00.000000000",4870,11.05]
["2023-01-09T08:10:00.000000000","2023-01-09T16:10:00.000000000",4849,356.9]
["2023-01-09T08:10:00.000000000","2023-01-09T16:10:00.000000000",4850,-0.003]
["2023-01-09T08:10:00.000000000","2023-01-09T16:10:00.000000000",4851,0.4755]
["2023-01-09T08:10:00.000000000","2023-01-09T16:10:00.000000000",4852,244.1682]
["2023-01-09T08:10:00.000000000","2023-01-09T16:10:00.000000000",4853,0.8981376]
["2023-01-09T08:10:00.000000000","2023-01-09T16:10:00.000000000",4854,139.7745]
["2023-01-09T08:10:00.000000000","2023-01-09T16:10:00.000000000",4865,10.7]
["2023-01-09T08:10:00.000000000","2023-01-09T16:10:00.000000000",4866,10.6]
["2023-01-09T08:10:00.000000000","2023-01-09T16:10:00.000000000",4867,10.63333]
["2023-01-09T08:10:00.000000000","2023-01-09T16:10:00.000000000",4868,10.60833]
["2023-01-09T08:10:00.000000000","2023-01-09T16:10:00.000000000",4869,10.83333]
["2023-01-09T08:10:00.000000000","2023-01-09T16:10:00.000000000",4870,12.66667]
["2023-01-09T08:10:00.000000000","2023-01-09T16:10:00.000000000",4871,12.525]
["2023-01-09T08:10:00.000000000","2023-01-09T16:10:00.000000000",4872,12.80833]
["2023-01-09T08:10:00.000000000","2023-01-09T16:10:00.000000000",4855,365.3]
["2023-01-09T08:10:00.000000000","2023-01-09T16:10:00.000000000",4856,0.4545]
["2023-01-09T08:10:00.000000000","2023-01-09T16:10:00.000000000",4857,0.063]
["2023-01-09T08:10:00.000000000","2023-01-09T16:10:00.000000000",4858,244.1452]
["2023-01-09T08:10:00.000000000","2023-01-09T16:10:00.000000000",4859,0.6166125]
["2023-01-09T08:10:00.000000000","2023-01-09T16:10:00.000000000",4860,148.6913]
["2023-01-09T08:10:00.000000000","2023-01-09T16:10:00.000000000",4862,61.63861]
["2023-01-09T08:10:00.000000000","2023-01-09T16:10:00.000000000",4863,60.76163]
["2023-01-09T08:10:00.000000000","2023-01-09T16:10:00.000000000",4864,9.008333]
["2023-01-09T08:10:00.000000000","2023-01-09T16:10:00.000000000",4861,58.63409]
["2023-01-09T08:11:00.000000000","2023-01-09T16:11:00.000000000",4849,356.0166]
["2023-01-09T08:11:00.000000000","2023-01-09T16:11:00.000000000",4850,-0.003]
["2023-01-09T08:11:00.000000000","2023-01-09T16:11:00.000000000",4851,0.43775]
["2023-01-09T08:11:00.000000000","2023-01-09T16:11:00.000000000",4852,244.0977]
["2023-01-09T08:11:00.000000000","2023-01-09T16:11:00.000000000",4853,0.860945]
["2023-01-09T08:11:00.000000000","2023-01-09T16:11:00.000000000",4854,127.2384]
["2023-01-09T08:11:00.000000000","2023-01-09T16:11:00.000000000",4865,10.70833]
["2023-01-09T08:11:00.000000000","2023-01-09T16:11:00.000000000",4866,10.625]
["2023-01-09T08:11:00.000000000","2023-01-09T16:11:00.000000000",4867,10.69167]
["2023-01-09T08:11:00.000000000","2023-01-09T16:11:00.000000000",4868,10.675]
["2023-01-09T08:11:00.000000000","2023-01-09T16:11:00.000000000",4869,10.86667]
["2023-01-09T08:11:00.000000000","2023-01-09T16:11:00.000000000",4870,12.68333]
["2023-01-09T08:11:00.000000000","2023-01-09T16:11:00.000000000",4871,12.6]
["2023-01-09T08:11:00.000000000","2023-01-09T16:11:00.000000000",4872,12.8]
["2023-01-09T08:11:00.000000000","2023-01-09T16:11:00.000000000",4855,365.65]
["2023-01-09T08:11:00.000000000","2023-01-09T16:11:00.000000000",4856,0.41525]
["2023-01-09T08:11:00.000000000","2023-01-09T16:11:00.000000000",4857,0.063]
["2023-01-09T08:11:00.000000000","2023-01-09T16:11:00.000000000",4858,244.0882]
["2023-01-09T08:11:00.000000000","2023-01-09T16:11:00.000000000",4859,0.5626196]
["2023-01-09T08:11:00.000000000","2023-01-09T16:11:00.000000000",4860,135.2753]
["2023-01-09T08:11:00.000000000","2023-01-09T16:11:00.000000000",4862,57.04713]
["2023-01-09T08:11:00.000000000","2023-01-09T16:11:00.000000000",4863,56.20999]
["2023-01-09T08:11:00.000000000","2023-01-09T16:11:00.000000000",4864,9.0]
["2023-01-09T08:11:00.000000000","2023-01-09T16:11:00.000000000",4861,53.91791]
["2023-01-09T08:12:00.000000000","2023-01-09T16:12:00.000000000",4849,354.2166]
["2023-01-09T08:12:00.000000000","2023-01-09T16:12:00.000000000",4850,-0.003]
["2023-01-09T08:12:00.000000000","2023-01-09T16:12:00.000000000",4851,0.40675]
["2023-01-09T08:12:00.000000000","2023-01-09T16:12:00.000000000",4852,244.0579]
["2023-01-09T08:12:00.000000000","2023-01-09T16:12:00.000000000",4853,0.8370085]
["2023-01-09T08:12:00.000000000","2023-01-09T16:12:00.000000000",4854,115.0654]
["2023-01-09T08:12:00.000000000","2023-01-09T16:12:00.000000000",4865,10.79167]
["2023-01-09T08:12:00.000000000","2023-01-09T16:12:00.000000000",4866,10.69167]
["2023-01-09T08:12:00.000000000","2023-01-09T16:12:00.000000000",4867,10.70833]
["2023-01-09T08:12:00.000000000","2023-01-09T16:12:00.000000000",4868,10.69167]
["2023-01-09T08:12:00.000000000","2023-01-09T16:12:00.000000000",4869,10.91667]
["2023-01-09T08:12:00.000000000","2023-01-09T16:12:00.000000000",4870,12.725]
["2023-01-09T08:12:00.000000000","2023-01-09T16:12:00.000000000",4871,12.63333]
["2023-01-09T08:12:00.000000000","2023-01-09T16:12:00.000000000",4872,12.825]
["2023-01-09T08:12:00.000000000","2023-01-09T16:12:00.000000000",4855,365.2833]
["2023-01-09T08:12:00.000000000","2023-01-09T16:12:00.000000000",4856,0.38225]
["2023-01-09T08:12:00.000000000","2023-01-09T16:12:00.000000000",4857,0.063]
["2023-01-09T08:12:00.000000000","2023-01-09T16:12:00.000000000",4858,244.0515]
["2023-01-09T08:12:00.000000000","2023-01-09T16:12:00.000000000",4859,0.5098056]
["2023-01-09T08:12:00.000000000","2023-01-09T16:12:00.000000000",4860,122.3705]
["2023-01-09T08:12:00.000000000","2023-01-09T16:12:00.000000000",4862,53.02228]
["2023-01-09T08:12:00.000000000","2023-01-09T16:12:00.000000000",4863,52.23695]
["2023-01-09T08:12:00.000000000","2023-01-09T16:12:00.000000000",4864,8.991666]
["2023-01-09T08:12:00.000000000","2023-01-09T16:12:00.000000000",4861,49.77254]
["2023-01-09T08:13:00.000000000","2023-01-09T16:13:00.000000000",4849,351.9]
["2023-01-09T08:13:00.000000000","2023-01-09T16:13:00.000000000",4850,-0.003]
["2023-01-09T08:13:00.000000000","2023-01-09T16:13:00.000000000",4851,0.38175]
["2023-01-09T08:13:00.000000000","2023-01-09T16:13:00.000000000",4852,243.9991]
["2023-01-09T08:13:00.000000000","2023-01-09T16:13:00.000000000",4853,0.8158522]
["2023-01-09T08:13:00.000000000","2023-01-09T16:13:00.000000000",4854,106.0354]
["2023-01-09T08:13:00.000000000","2023-01-09T16:13:00.000000000",4865,10.80833]
["2023-01-09T08:13:00.000000000","2023-01-09T16:13:00.000000000",4866,10.725]
["2023-01-09T08:13:00.000000000","2023-01-09T16:13:00.000000000",4867,10.76667]
["2023-01-09T08:13:00.000000000","2023-01-09T16:13:00.000000000",4868,10.78333]
["2023-01-09T08:13:00.000000000","2023-01-09T16:13:00.000000000",4869,10.98333]
["2023-01-09T08:13:00.000000000","2023-01-09T16:13:00.000000000",4870,12.8]
["2023-01-09T08:13:00.000000000","2023-01-09T16:13:00.000000000",4871,12.65833]
["2023-01-09T08:13:00.000000000","2023-01-09T16:13:00.000000000",4872,12.88333]
["2023-01-09T08:13:00.000000000","2023-01-09T16:13:00.000000000",4855,365.2]
["2023-01-09T08:13:00.000000000","2023-01-09T16:13:00.000000000",4856,0.35475]
["2023-01-09T08:13:00.000000000","2023-01-09T16:13:00.000000000",4857,0.063]
["2023-01-09T08:13:00.000000000","2023-01-09T16:13:00.000000000",4858,243.9966]
["2023-01-09T08:13:00.000000000","2023-01-09T16:13:00.000000000",4859,0.4711591]
["2023-01-09T08:13:00.000000000","2023-01-09T16:13:00.000000000",4860,112.7494]
["2023-01-09T08:13:00.000000000","2023-01-09T16:13:00.000000000",4862,49.74777]
["2023-01-09T08:13:00.000000000","2023-01-09T16:13:00.000000000",4863,49.02496]
["2023-01-09T08:13:00.000000000","2023-01-09T16:13:00.000000000",4864,8.933333]
["2023-01-09T08:13:00.000000000","2023-01-09T16:13:00.000000000",4861,46.40384]
["2023-01-09T08:14:00.000000000","2023-01-09T16:14:00.000000000",4849,348.9333]
["2023-01-09T08:14:00.000000000","2023-01-09T16:14:00.000000000",4850,-0.003]
["2023-01-09T08:14:00.000000000","2023-01-09T16:14:00.000000000",4851,0.36325]
["2023-01-09T08:14:00.000000000","2023-01-09T16:14:00.000000000",4852,244.0132]
["2023-01-09T08:26:00.000000000","2023-01-09T16:26:00.000000000",4857,0.063]
["2023-01-09T08:26:00.000000000","2023-01-09T16:26:00.000000000",4858,244.1166]
["2023-01-09T08:26:00.000000000","2023-01-09T16:26:00.000000000",4859,0.5116802]
["2023-01-09T08:26:00.000000000","2023-01-09T16:26:00.000000000",4860,123.0778]
["2023-01-09T08:26:00.000000000","2023-01-09T16:26:00.000000000",4862,53.18214]
["2023-01-09T08:26:00.000000000","2023-01-09T16:26:00.000000000",4863,52.41284]
["2023-01-09T08:26:00.000000000","2023-01-09T16:26:00.000000000",4864,9.125]
["2023-01-09T08:26:00.000000000","2023-01-09T16:26:00.000000000",4861,48.49056]
["2023-01-09T08:27:00.000000000","2023-01-09T16:27:00.000000000",4849,350.45]
["2023-01-09T08:27:00.000000000","2023-01-09T16:27:00.000000000",4850,-0.003]
["2023-01-09T08:27:00.000000000","2023-01-09T16:27:00.000000000",4851,0.40125]
["2023-01-09T08:27:00.000000000","2023-01-09T16:27:00.000000000",4852,244.0973]
["2023-01-09T08:27:00.000000000","2023-01-09T16:27:00.000000000",4853,0.8258445]
["2023-01-09T08:27:00.000000000","2023-01-09T16:27:00.000000000",4854,111.8051]
["2023-01-09T08:27:00.000000000","2023-01-09T16:27:00.000000000",4865,11.06667]
["2023-01-09T08:27:00.000000000","2023-01-09T16:27:00.000000000",4866,11.00833]
["2023-01-09T08:27:00.000000000","2023-01-09T16:27:00.000000000",4867,11.05]
["2023-01-09T08:27:00.000000000","2023-01-09T16:27:00.000000000",4868,11.05]
["2023-01-09T08:27:00.000000000","2023-01-09T16:27:00.000000000",4869,11.26667]
["2023-01-09T08:27:00.000000000","2023-01-09T16:27:00.000000000",4870,13.075]
["2023-01-09T08:27:00.000000000","2023-01-09T16:27:00.000000000",4871,12.925]
["2023-01-09T08:27:00.000000000","2023-01-09T16:27:00.000000000",4872,13.125]
["2023-01-09T08:27:00.000000000","2023-01-09T16:27:00.000000000",4855,364.8167]
["2023-01-09T08:27:00.000000000","2023-01-09T16:27:00.000000000",4856,0.37325]
["2023-01-09T08:27:00.000000000","2023-01-09T16:27:00.000000000",4857,0.063]
["2023-01-09T08:27:00.000000000","2023-01-09T16:27:00.000000000",4858,244.1056]
["2023-01-09T08:27:00.000000000","2023-01-09T16:27:00.000000000",4859,0.4992978]
["2023-01-09T08:27:00.000000000","2023-01-09T16:27:00.000000000",4860,118.6747]
["2023-01-09T08:27:00.000000000","2023-01-09T16:27:00.000000000",4862,51.72823]
["2023-01-09T08:27:00.000000000","2023-01-09T16:27:00.000000000",4863,50.9971]
["2023-01-09T08:27:00.000000000","2023-01-09T16:27:00.000000000",4864,9.158333]
["2023-01-09T08:27:00.000000000","2023-01-09T16:27:00.000000000",4861,47.02143]
["2023-01-09T08:28:00.000000000","2023-01-09T16:28:00.000000000",4849,349.25]
["2023-01-09T08:28:00.000000000","2023-01-09T16:28:00.000000000",4850,-0.003]
["2023-01-09T08:28:00.000000000","2023-01-09T16:28:00.000000000",4851,0.38875]
["2023-01-09T08:28:00.000000000","2023-01-09T16:28:00.000000000",4852,244.0698]
["2023-01-09T08:28:00.000000000","2023-01-09T16:28:00.000000000",4853,0.8136225]
["2023-01-09T08:28:00.000000000","2023-01-09T16:28:00.000000000",4854,107.1312]
["2023-01-09T08:28:00.000000000","2023-01-09T16:28:00.000000000",4865,11.075]
["2023-01-09T08:28:00.000000000","2023-01-09T16:28:00.000000000",4866,11.0]
["2023-01-09T08:28:00.000000000","2023-01-09T16:28:00.000000000",4867,11.01667]
["2023-01-09T08:28:00.000000000","2023-01-09T16:28:00.000000000",4868,11.00833]
["2023-01-09T08:28:00.000000000","2023-01-09T16:28:00.000000000",4869,11.20833]
["2023-01-09T08:28:00.000000000","2023-01-09T16:28:00.000000000",4870,13.00833]
["2023-01-09T08:28:00.000000000","2023-01-09T16:28:00.000000000",4871,12.89167]
["2023-01-09T08:28:00.000000000","2023-01-09T16:28:00.000000000",4872,13.1]
["2023-01-09T08:28:00.000000000","2023-01-09T16:28:00.000000000",4855,365.6167]
["2023-01-09T08:28:00.000000000","2023-01-09T16:28:00.000000000",4856,0.3585]
["2023-01-09T08:28:00.000000000","2023-01-09T16:28:00.000000000",4857,0.063]
["2023-01-09T08:28:00.000000000","2023-01-09T16:28:00.000000000",4858,244.0825]
["2023-01-09T08:28:00.000000000","2023-01-09T16:28:00.000000000",4859,0.4719584]
["2023-01-09T08:28:00.000000000","2023-01-09T16:28:00.000000000",4860,113.4811]
["2023-01-09T08:28:00.000000000","2023-01-09T16:28:00.000000000",4862,50.19797]
["2023-01-09T08:28:00.000000000","2023-01-09T16:28:00.000000000",4863,49.47508]
["2023-01-09T08:28:00.000000000","2023-01-09T16:28:00.000000000",4864,9.191667]
["2023-01-09T08:28:00.000000000","2023-01-09T16:28:00.000000000",4861,45.42131]
["2023-01-09T08:29:00.000000000","2023-01-09T16:29:00.000000000",4849,346.9333]
["2023-01-09T08:29:00.000000000","2023-01-09T16:29:00.000000000",4850,-0.003]
["2023-01-09T08:29:00.000000000","2023-01-09T16:29:00.000000000",4851,0.38175]
["2023-01-09T08:29:00.000000000","2023-01-09T16:29:00.000000000",4852,244.0833]
["2023-01-09T08:29:00.000000000","2023-01-09T16:29:00.000000000",4853,0.8090363]
["2023-01-09T08:29:00.000000000","2023-01-09T16:29:00.000000000",4854,103.3117]
["2023-01-09T08:29:00.000000000","2023-01-09T16:29:00.000000000",4865,11.0]
["2023-01-09T08:29:00.000000000","2023-01-09T16:29:00.000000000",4866,10.98333]
["2023-01-09T08:29:00.000000000","2023-01-09T16:29:00.000000000",4867,11.00833]
["2023-01-09T08:29:00.000000000","2023-01-09T16:29:00.000000000",4868,11.00833]
["2023-01-09T08:29:00.000000000","2023-01-09T16:29:00.000000000",4869,11.2]
["2023-01-09T08:29:00.000000000","2023-01-09T16:29:00.000000000",4870,13.0]
["2023-01-09T08:29:00.000000000","2023-01-09T16:29:00.000000000",4871,12.88333]
["2023-01-09T08:29:00.000000000","2023-01-09T16:29:00.000000000",4872,13.1]
["2023-01-09T08:29:00.000000000","2023-01-09T16:29:00.000000000",4855,365.1167]
["2023-01-09T08:29:00.000000000","2023-01-09T16:29:00.000000000",4856,0.35025]
["2023-01-09T08:29:00.000000000","2023-01-09T16:29:00.000000000",4857,0.063]
["2023-01-09T08:29:00.000000000","2023-01-09T16:29:00.000000000",4858,244.1077]
["2023-01-09T08:29:00.000000000","2023-01-09T16:29:00.000000000",4859,0.4595453]
["2023-01-09T08:29:00.000000000","2023-01-09T16:29:00.000000000",4860,109.9605]
["2023-01-09T08:29:00.000000000","2023-01-09T16:29:00.000000000",4862,49.03536]
["2023-01-09T08:29:00.000000000","2023-01-09T16:29:00.000000000",4863,48.34885]
["2023-01-09T08:29:00.000000000","2023-01-09T16:29:00.000000000",4864,9.183333]
["2023-01-09T08:29:00.000000000","2023-01-09T16:29:00.000000000",4861,44.18611]
["2023-01-09T08:30:00.000000000","2023-01-09T16:30:00.000000000",4849,347.45]
["2023-01-09T08:30:00.000000000","2023-01-09T16:30:00.000000000",4850,-0.003]
["2023-01-09T08:30:00.000000000","2023-01-09T16:30:00.000000000",4851,0.37875]
["2023-01-09T08:30:00.000000000","2023-01-09T16:30:00.000000000",4852,244.0173]
["2023-01-09T08:30:00.000000000","2023-01-09T16:30:00.000000000",4853,0.7995238]
["2023-01-09T08:30:00.000000000","2023-01-09T16:30:00.000000000",4854,103.0101]
["2023-01-09T08:30:00.000000000","2023-01-09T16:30:00.000000000",4865,10.95833]
["2023-01-09T08:30:00.000000000","2023-01-09T16:30:00.000000000",4866,10.9]
["2023-01-09T08:30:00.000000000","2023-01-09T16:30:00.000000000",4867,10.91667]
["2023-01-09T08:30:00.000000000","2023-01-09T16:30:00.000000000",4868,10.925]
["2023-01-09T08:30:00.000000000","2023-01-09T16:30:00.000000000",4869,11.14167]
["2023-01-09T08:30:00.000000000","2023-01-09T16:30:00.000000000",4870,12.94167]
["2023-01-09T08:30:00.000000000","2023-01-09T16:30:00.000000000",4871,12.825]
["2023-01-09T08:30:00.000000000","2023-01-09T16:30:00.000000000",4872,13.00833]
["2023-01-09T08:30:00.000000000","2023-01-09T16:30:00.000000000",4855,365.0667]
["2023-01-09T08:30:00.000000000","2023-01-09T16:30:00.000000000",4856,0.34825]
["2023-01-09T08:30:00.000000000","2023-01-09T16:30:00.000000000",4857,0.063]
["2023-01-09T08:30:00.000000000","2023-01-09T16:30:00.000000000",4858,244.0072]
["2023-01-09T08:30:00.000000000","2023-01-09T16:30:00.000000000",4859,0.4534724]
["2023-01-09T08:30:00.000000000","2023-01-09T16:30:00.000000000",4860,109.3004]
["2023-01-09T08:43:00.000000000","2023-01-09T16:43:00.000000000",4867,11.0]
["2023-01-09T08:43:00.000000000","2023-01-09T16:43:00.000000000",4868,10.91667]
["2023-01-09T08:43:00.000000000","2023-01-09T16:43:00.000000000",4869,11.20833]
["2023-01-09T08:43:00.000000000","2023-01-09T16:43:00.000000000",4870,13.1]
["2023-01-09T08:43:00.000000000","2023-01-09T16:43:00.000000000",4871,12.91667]
["2023-01-09T08:43:00.000000000","2023-01-09T16:43:00.000000000",4872,13.08333]
["2023-01-09T08:43:00.000000000","2023-01-09T16:43:00.000000000",4855,365.4167]
["2023-01-09T08:43:00.000000000","2023-01-09T16:43:00.000000000",4856,0.4295]
["2023-01-09T08:43:00.000000000","2023-01-09T16:43:00.000000000",4857,0.063]
["2023-01-09T08:43:00.000000000","2023-01-09T16:43:00.000000000",4858,244.3834]
["2023-01-09T08:43:00.000000000","2023-01-09T16:43:00.000000000",4859,0.5714857]
["2023-01-09T08:43:00.000000000","2023-01-09T16:43:00.000000000",4860,138.6212]
["2023-01-09T08:43:00.000000000","2023-01-09T16:43:00.000000000",4862,58.70282]
["2023-01-09T08:43:00.000000000","2023-01-09T16:43:00.000000000",4863,57.86132]
["2023-01-09T08:43:00.000000000","2023-01-09T16:43:00.000000000",4864,9.383334]
["2023-01-09T08:43:00.000000000","2023-01-09T16:43:00.000000000",4861,52.72951]
["2023-01-09T08:44:00.000000000","2023-01-09T16:44:00.000000000",4849,362.6667]
["2023-01-09T08:44:00.000000000","2023-01-09T16:44:00.000000000",4850,-0.00375]
["2023-01-09T08:44:00.000000000","2023-01-09T16:44:00.000000000",4851,0.45175]
["2023-01-09T08:44:00.000000000","2023-01-09T16:44:00.000000000",4852,244.3598]
["2023-01-09T08:44:00.000000000","2023-01-09T16:44:00.000000000",4853,0.876457]
["2023-01-09T08:44:00.000000000","2023-01-09T16:44:00.000000000",4854,134.0988]
["2023-01-09T08:44:00.000000000","2023-01-09T16:44:00.000000000",4865,10.86667]
["2023-01-09T08:44:00.000000000","2023-01-09T16:44:00.000000000",4866,10.85]
["2023-01-09T08:44:00.000000000","2023-01-09T16:44:00.000000000",4867,10.925]
["2023-01-09T08:44:00.000000000","2023-01-09T16:44:00.000000000",4868,10.85833]
["2023-01-09T08:44:00.000000000","2023-01-09T16:44:00.000000000",4869,11.125]
["2023-01-09T08:44:00.000000000","2023-01-09T16:44:00.000000000",4870,13.05833]
["2023-01-09T08:44:00.000000000","2023-01-09T16:44:00.000000000",4871,12.825]
["2023-01-09T08:44:00.000000000","2023-01-09T16:44:00.000000000",4872,13.0]
["2023-01-09T08:44:00.000000000","2023-01-09T16:44:00.000000000",4855,365.8667]
["2023-01-09T08:44:00.000000000","2023-01-09T16:44:00.000000000",4856,0.4365]
["2023-01-09T08:44:00.000000000","2023-01-09T16:44:00.000000000",4857,0.063]
["2023-01-09T08:44:00.000000000","2023-01-09T16:44:00.000000000",4858,244.3492]
["2023-01-09T08:44:00.000000000","2023-01-09T16:44:00.000000000",4859,0.5847152]
["2023-01-09T08:44:00.000000000","2023-01-09T16:44:00.000000000",4860,142.1421]
["2023-01-09T08:44:00.000000000","2023-01-09T16:44:00.000000000",4862,59.74345]
["2023-01-09T08:44:00.000000000","2023-01-09T16:44:00.000000000",4863,58.88225]
["2023-01-09T08:44:00.000000000","2023-01-09T16:44:00.000000000",4864,9.391667]
["2023-01-09T08:44:00.000000000","2023-01-09T16:44:00.000000000",4861,53.63719]
["2023-01-09T08:45:00.000000000","2023-01-09T16:45:00.000000000",4849,365.5667]
["2023-01-09T08:45:00.000000000","2023-01-09T16:45:00.000000000",4850,-0.0035]
["2023-01-09T08:45:00.000000000","2023-01-09T16:45:00.000000000",4851,0.456]
["2023-01-09T08:45:00.000000000","2023-01-09T16:45:00.000000000",4852,244.3192]
["2023-01-09T08:45:00.000000000","2023-01-09T16:45:00.000000000",4853,0.8839807]
["2023-01-09T08:45:00.000000000","2023-01-09T16:45:00.000000000",4854,136.5326]
["2023-01-09T08:45:00.000000000","2023-01-09T16:45:00.000000000",4865,10.8]
["2023-01-09T08:45:00.000000000","2023-01-09T16:45:00.000000000",4866,10.8]
["2023-01-09T08:45:00.000000000","2023-01-09T16:45:00.000000000",4867,10.90833]
["2023-01-09T08:45:00.000000000","2023-01-09T16:45:00.000000000",4868,10.825]
["2023-01-09T08:45:00.000000000","2023-01-09T16:45:00.000000000",4869,11.10833]
["2023-01-09T08:45:00.000000000","2023-01-09T16:45:00.000000000",4870,13.01667]
["2023-01-09T08:45:00.000000000","2023-01-09T16:45:00.000000000",4871,12.79167]
["2023-01-09T08:45:00.000000000","2023-01-09T16:45:00.000000000",4872,12.925]
["2023-01-09T08:45:00.000000000","2023-01-09T16:45:00.000000000",4855,366.0333]
["2023-01-09T08:45:00.000000000","2023-01-09T16:45:00.000000000",4856,0.44575]
["2023-01-09T08:45:00.000000000","2023-01-09T16:45:00.000000000",4857,0.063]
["2023-01-09T08:45:00.000000000","2023-01-09T16:45:00.000000000",4858,244.319]
["2023-01-09T08:45:00.000000000","2023-01-09T16:45:00.000000000",4859,0.5970551]
["2023-01-09T08:45:00.000000000","2023-01-09T16:45:00.000000000",4860,145.8114]
["2023-01-09T08:45:00.000000000","2023-01-09T16:45:00.000000000",4862,60.79968]
["2023-01-09T08:45:00.000000000","2023-01-09T16:45:00.000000000",4863,59.87343]
["2023-01-09T08:45:00.000000000","2023-01-09T16:45:00.000000000",4864,9.408334]
["2023-01-09T08:45:00.000000000","2023-01-09T16:45:00.000000000",4861,54.52615]
["2023-01-09T08:46:00.000000000","2023-01-09T16:46:00.000000000",4849,362.7166]
["2023-01-09T08:46:00.000000000","2023-01-09T16:46:00.000000000",4850,-0.0035]
["2023-01-09T08:46:00.000000000","2023-01-09T16:46:00.000000000",4851,0.4665]
["2023-01-09T08:46:00.000000000","2023-01-09T16:46:00.000000000",4852,244.2438]
["2023-01-09T08:46:00.000000000","2023-01-09T16:46:00.000000000",4853,0.8933024]
["2023-01-09T08:46:00.000000000","2023-01-09T16:46:00.000000000",4854,138.7227]
["2023-01-09T08:46:00.000000000","2023-01-09T16:46:00.000000000",4865,10.76667]
["2023-01-09T08:46:00.000000000","2023-01-09T16:46:00.000000000",4866,10.70833]
["2023-01-09T08:46:00.000000000","2023-01-09T16:46:00.000000000",4867,10.80833]
["2023-01-09T08:46:00.000000000","2023-01-09T16:46:00.000000000",4868,10.8]
["2023-01-09T08:46:00.000000000","2023-01-09T16:46:00.000000000",4869,11.03333]
["2023-01-09T08:46:00.000000000","2023-01-09T16:46:00.000000000",4870,12.93333]
["2023-01-09T08:46:00.000000000","2023-01-09T16:46:00.000000000",4871,12.725]
["2023-01-09T08:46:00.000000000","2023-01-09T16:46:00.000000000",4872,12.83333]
["2023-01-09T08:46:00.000000000","2023-01-09T16:46:00.000000000",4855,364.4333]
["2023-01-09T08:46:00.000000000","2023-01-09T16:46:00.000000000",4856,0.455]
["2023-01-09T08:46:00.000000000","2023-01-09T16:46:00.000000000",4857,0.063]
["2023-01-09T08:46:00.000000000","2023-01-09T16:46:00.000000000",4858,244.2312]
["2023-01-09T08:46:00.000000000","2023-01-09T16:46:00.000000000",4859,0.5954079]
["2023-01-09T08:46:00.000000000","2023-01-09T16:46:00.000000000",4860,143.8905]
["2023-01-09T08:46:00.000000000","2023-01-09T16:46:00.000000000",4862,61.61162]
["2023-01-09T08:46:00.000000000","2023-01-09T16:46:00.000000000",4863,60.66629]
["2023-01-09T08:46:00.000000000","2023-01-09T16:46:00.000000000",4864,9.400001]
["2023-01-09T08:46:00.000000000","2023-01-09T16:46:00.000000000",4861,55.04081]
["2023-01-09T08:47:00.000000000","2023-01-09T16:47:00.000000000",4849,359.7833]
["2023-01-09T08:47:00.000000000","2023-01-09T16:47:00.000000000",4850,-0.0035]
["2023-01-09T08:47:00.000000000","2023-01-09T16:47:00.000000000",4851,0.475]
["2023-01-09T08:47:00.000000000","2023-01-09T16:47:00.000000000",4852,244.2906]
["2023-01-09T08:47:00.000000000","2023-01-09T16:47:00.000000000",4853,0.8963943]
["2023-01-09T08:47:00.000000000","2023-01-09T16:47:00.000000000",4854,140.2601]
["2023-01-09T08:47:00.000000000","2023-01-09T16:47:00.000000000",4865,10.70833]
["2023-01-09T08:47:00.000000000","2023-01-09T16:47:00.000000000",4866,10.6]
["2023-01-09T08:47:00.000000000","2023-01-09T16:47:00.000000000",4867,10.68333]
["2023-01-09T08:47:00.000000000","2023-01-09T16:47:00.000000000",4868,10.70833]
["2023-01-09T08:47:00.000000000","2023-01-09T16:47:00.000000000",4869,10.93333]
["2023-01-09T08:47:00.000000000","2023-01-09T16:47:00.000000000",4870,12.84167]
["2023-01-09T09:00:00.000000000","2023-01-09T17:00:00.000000000",4849,361.5333]
["2023-01-09T09:00:00.000000000","2023-01-09T17:00:00.000000000",4850,-0.00475]
["2023-01-09T09:00:00.000000000","2023-01-09T17:00:00.000000000",4851,0.6455]
["2023-01-09T09:00:00.000000000","2023-01-09T17:00:00.000000000",4852,244.5941]
["2023-01-09T09:00:00.000000000","2023-01-09T17:00:00.000000000",4853,1.055835]
["2023-01-09T09:00:00.000000000","2023-01-09T17:00:00.000000000",4854,202.0797]
["2023-01-09T09:00:00.000000000","2023-01-09T17:00:00.000000000",4865,11.65833]
["2023-01-09T09:00:00.000000000","2023-01-09T17:00:00.000000000",4866,11.58333]
["2023-01-09T09:00:00.000000000","2023-01-09T17:00:00.000000000",4867,11.65833]
["2023-01-09T09:00:00.000000000","2023-01-09T17:00:00.000000000",4868,11.60833]
["2023-01-09T09:00:00.000000000","2023-01-09T17:00:00.000000000",4869,11.85]
["2023-01-09T09:00:00.000000000","2023-01-09T17:00:00.000000000",4870,13.75]
["2023-01-09T09:00:00.000000000","2023-01-09T17:00:00.000000000",4871,13.65]
["2023-01-09T09:00:00.000000000","2023-01-09T17:00:00.000000000",4872,13.86667]
["2023-01-09T09:00:00.000000000","2023-01-09T17:00:00.000000000",4855,368.2]
["2023-01-09T09:00:00.000000000","2023-01-09T17:00:00.000000000",4856,0.624]
["2023-01-09T09:00:00.000000000","2023-01-09T17:00:00.000000000",4857,0.063]
["2023-01-09T09:00:00.000000000","2023-01-09T17:00:00.000000000",4858,244.5879]
["2023-01-09T09:00:00.000000000","2023-01-09T17:00:00.000000000",4859,0.8714833]
["2023-01-09T09:00:00.000000000","2023-01-09T17:00:00.000000000",4860,212.2894]
["2023-01-09T09:00:00.000000000","2023-01-09T17:00:00.000000000",4862,82.93446]
["2023-01-09T09:00:00.000000000","2023-01-09T17:00:00.000000000",4863,81.76586]
["2023-01-09T09:00:00.000000000","2023-01-09T17:00:00.000000000",4864,9.341666]
["2023-01-09T09:00:00.000000000","2023-01-09T17:00:00.000000000",4861,75.6741]
["2023-01-09T09:01:00.000000000","2023-01-09T17:01:00.000000000",4849,363.2666]
["2023-01-09T09:01:00.000000000","2023-01-09T17:01:00.000000000",4850,-0.0045]
["2023-01-09T09:01:00.000000000","2023-01-09T17:01:00.000000000",4851,0.65475]
["2023-01-09T09:01:00.000000000","2023-01-09T17:01:00.000000000",4852,244.4974]
["2023-01-09T09:01:00.000000000","2023-01-09T17:01:00.000000000",4853,1.069869]
["2023-01-09T09:01:00.000000000","2023-01-09T17:01:00.000000000",4854,206.2089]
["2023-01-09T09:01:00.000000000","2023-01-09T17:01:00.000000000",4865,11.775]
["2023-01-09T09:01:00.000000000","2023-01-09T17:01:00.000000000",4866,11.66667]
["2023-01-09T09:01:00.000000000","2023-01-09T17:01:00.000000000",4867,11.75833]
["2023-01-09T09:01:00.000000000","2023-01-09T17:01:00.000000000",4868,11.70833]
["2023-01-09T09:01:00.000000000","2023-01-09T17:01:00.000000000",4869,11.975]
["2023-01-09T09:01:00.000000000","2023-01-09T17:01:00.000000000",4870,13.88333]
["2023-01-09T09:01:00.000000000","2023-01-09T17:01:00.000000000",4871,13.8]
["2023-01-09T09:01:00.000000000","2023-01-09T17:01:00.000000000",4872,13.98333]
["2023-01-09T09:01:00.000000000","2023-01-09T17:01:00.000000000",4855,368.9]
["2023-01-09T09:01:00.000000000","2023-01-09T17:01:00.000000000",4856,0.6347499]
["2023-01-09T09:01:00.000000000","2023-01-09T17:01:00.000000000",4857,0.063]
["2023-01-09T09:01:00.000000000","2023-01-09T17:01:00.000000000",4858,244.4909]
["2023-01-09T09:01:00.000000000","2023-01-09T17:01:00.000000000",4859,0.8902257]
["2023-01-09T09:01:00.000000000","2023-01-09T17:01:00.000000000",4860,216.5641]
["2023-01-09T09:01:00.000000000","2023-01-09T17:01:00.000000000",4862,84.33848]
["2023-01-09T09:01:00.000000000","2023-01-09T17:01:00.000000000",4863,83.14797]
["2023-01-09T09:01:00.000000000","2023-01-09T17:01:00.000000000",4864,9.341666]
["2023-01-09T09:01:00.000000000","2023-01-09T17:01:00.000000000",4861,77.15259]
["2023-01-09T09:02:00.000000000","2023-01-09T17:02:00.000000000",4849,362.0833]
["2023-01-09T09:02:00.000000000","2023-01-09T17:02:00.000000000",4850,-0.005]
["2023-01-09T09:02:00.000000000","2023-01-09T17:02:00.000000000",4851,0.66625]
["2023-01-09T09:02:00.000000000","2023-01-09T17:02:00.000000000",4852,244.3585]
["2023-01-09T09:02:00.000000000","2023-01-09T17:02:00.000000000",4853,1.082041]
["2023-01-09T09:02:00.000000000","2023-01-09T17:02:00.000000000",4854,210.0469]
["2023-01-09T09:02:00.000000000","2023-01-09T17:02:00.000000000",4865,11.86667]
["2023-01-09T09:02:00.000000000","2023-01-09T17:02:00.000000000",4866,11.74167]
["2023-01-09T09:02:00.000000000","2023-01-09T17:02:00.000000000",4867,11.85]
["2023-01-09T09:02:00.000000000","2023-01-09T17:02:00.000000000",4868,11.775]
["2023-01-09T09:02:00.000000000","2023-01-09T17:02:00.000000000",4869,12.05]
["2023-01-09T09:02:00.000000000","2023-01-09T17:02:00.000000000",4870,13.93333]
["2023-01-09T09:02:00.000000000","2023-01-09T17:02:00.000000000",4871,13.875]
["2023-01-09T09:02:00.000000000","2023-01-09T17:02:00.000000000",4872,14.05833]
["2023-01-09T09:02:00.000000000","2023-01-09T17:02:00.000000000",4855,367.6833]
["2023-01-09T09:02:00.000000000","2023-01-09T17:02:00.000000000",4856,0.64725]
["2023-01-09T09:02:00.000000000","2023-01-09T17:02:00.000000000",4857,0.063]
["2023-01-09T09:02:00.000000000","2023-01-09T17:02:00.000000000",4858,244.3596]
["2023-01-09T09:02:00.000000000","2023-01-09T17:02:00.000000000",4859,0.9057471]
["2023-01-09T09:02:00.000000000","2023-01-09T17:02:00.000000000",4860,220.4113]
["2023-01-09T09:02:00.000000000","2023-01-09T17:02:00.000000000",4862,85.51334]
["2023-01-09T09:02:00.000000000","2023-01-09T17:02:00.000000000",4863,84.33246]
["2023-01-09T09:02:00.000000000","2023-01-09T17:02:00.000000000",4864,9.383334]
["2023-01-09T09:02:00.000000000","2023-01-09T17:02:00.000000000",4861,78.44392]
["2023-01-09T09:03:00.000000000","2023-01-09T17:03:00.000000000",4849,362.55]
["2023-01-09T09:03:00.000000000","2023-01-09T17:03:00.000000000",4850,-0.005249999]
["2023-01-09T09:03:00.000000000","2023-01-09T17:03:00.000000000",4851,0.68025]
["2023-01-09T09:03:00.000000000","2023-01-09T17:03:00.000000000",4852,244.081]
["2023-01-09T09:03:00.000000000","2023-01-09T17:03:00.000000000",4853,1.103056]
["2023-01-09T09:03:00.000000000","2023-01-09T17:03:00.000000000",4854,215.3492]
["2023-01-09T09:03:00.000000000","2023-01-09T17:03:00.000000000",4865,11.975]
["2023-01-09T09:03:00.000000000","2023-01-09T17:03:00.000000000",4866,11.84167]
["2023-01-09T09:03:00.000000000","2023-01-09T17:03:00.000000000",4867,11.95833]
["2023-01-09T09:03:00.000000000","2023-01-09T17:03:00.000000000",4868,11.84167]
["2023-01-09T09:03:00.000000000","2023-01-09T17:03:00.000000000",4869,12.15833]
["2023-01-09T09:03:00.000000000","2023-01-09T17:03:00.000000000",4870,14.025]
["2023-01-09T09:03:00.000000000","2023-01-09T17:03:00.000000000",4871,13.975]
["2023-01-09T09:03:00.000000000","2023-01-09T17:03:00.000000000",4872,14.15833]
["2023-01-09T09:03:00.000000000","2023-01-09T17:03:00.000000000",4855,366.95]
["2023-01-09T09:03:00.000000000","2023-01-09T17:03:00.000000000",4856,0.66375]
["2023-01-09T09:03:00.000000000","2023-01-09T17:03:00.000000000",4857,0.063]
["2023-01-09T09:03:00.000000000","2023-01-09T17:03:00.000000000",4858,244.0766]
["2023-01-09T09:03:00.000000000","2023-01-09T17:03:00.000000000",4859,0.9287074]
["2023-01-09T09:03:00.000000000","2023-01-09T17:03:00.000000000",4860,226.444]
["2023-01-09T09:03:00.000000000","2023-01-09T17:03:00.000000000",4862,87.26929]
["2023-01-09T09:03:00.000000000","2023-01-09T17:03:00.000000000",4863,86.07969]
["2023-01-09T09:03:00.000000000","2023-01-09T17:03:00.000000000",4864,9.400001]
["2023-01-09T09:03:00.000000000","2023-01-09T17:03:00.000000000",4861,80.25928]
["2023-01-09T09:04:00.000000000","2023-01-09T17:04:00.000000000",4849,362.3]
["2023-01-09T09:04:00.000000000","2023-01-09T17:04:00.000000000",4850,-0.0035]
["2023-01-09T09:04:00.000000000","2023-01-09T17:04:00.000000000",4851,0.70125]
["2023-01-09T09:04:00.000000000","2023-01-09T17:04:00.000000000",4852,244.0797]
["2023-01-09T09:16:00.000000000","2023-01-09T17:16:00.000000000",4857,0.063]
["2023-01-09T09:16:00.000000000","2023-01-09T17:16:00.000000000",4858,243.672]
["2023-01-09T09:16:00.000000000","2023-01-09T17:16:00.000000000",4859,1.569761]
["2023-01-09T09:16:00.000000000","2023-01-09T17:16:00.000000000",4860,382.6803]
["2023-01-09T09:16:00.000000000","2023-01-09T17:16:00.000000000",4862,138.2415]
["2023-01-09T09:16:00.000000000","2023-01-09T17:16:00.000000000",4863,136.6015]
["2023-01-09T09:16:00.000000000","2023-01-09T17:16:00.000000000",4864,9.591666]
["2023-01-09T09:16:00.000000000","2023-01-09T17:16:00.000000000",4861,131.6132]
["2023-01-09T09:17:00.000000000","2023-01-09T17:17:00.000000000",4849,363.5833]
["2023-01-09T09:17:00.000000000","2023-01-09T17:17:00.000000000",4850,-0.00575]
["2023-01-09T09:17:00.000000000","2023-01-09T17:17:00.000000000",4851,1.13975]
["2023-01-09T09:17:00.000000000","2023-01-09T17:17:00.000000000",4852,243.4439]
["2023-01-09T09:17:00.000000000","2023-01-09T17:17:00.000000000",4853,1.702377]
["2023-01-09T09:17:00.000000000","2023-01-09T17:17:00.000000000",4854,379.5904]
["2023-01-09T09:17:00.000000000","2023-01-09T17:17:00.000000000",4865,13.01667]
["2023-01-09T09:17:00.000000000","2023-01-09T17:17:00.000000000",4866,12.86667]
["2023-01-09T09:17:00.000000000","2023-01-09T17:17:00.000000000",4867,13.0]
["2023-01-09T09:17:00.000000000","2023-01-09T17:17:00.000000000",4868,12.775]
["2023-01-09T09:17:00.000000000","2023-01-09T17:17:00.000000000",4869,13.18333]
["2023-01-09T09:17:00.000000000","2023-01-09T17:17:00.000000000",4870,15.01667]
["2023-01-09T09:17:00.000000000","2023-01-09T17:17:00.000000000",4871,15.05]
["2023-01-09T09:17:00.000000000","2023-01-09T17:17:00.000000000",4872,15.25833]
["2023-01-09T09:17:00.000000000","2023-01-09T17:17:00.000000000",4855,368.2]
["2023-01-09T09:17:00.000000000","2023-01-09T17:17:00.000000000",4856,1.1075]
["2023-01-09T09:17:00.000000000","2023-01-09T17:17:00.000000000",4857,0.063]
["2023-01-09T09:17:00.000000000","2023-01-09T17:17:00.000000000",4858,243.4698]
["2023-01-09T09:17:00.000000000","2023-01-09T17:17:00.000000000",4859,1.61317]
["2023-01-09T09:17:00.000000000","2023-01-09T17:17:00.000000000",4860,391.7487]
["2023-01-09T09:17:00.000000000","2023-01-09T17:17:00.000000000",4862,142.3014]
["2023-01-09T09:17:00.000000000","2023-01-09T17:17:00.000000000",4863,140.6119]
["2023-01-09T09:17:00.000000000","2023-01-09T17:17:00.000000000",4864,9.608334]
["2023-01-09T09:17:00.000000000","2023-01-09T17:17:00.000000000",4861,135.7025]
["2023-01-09T09:18:00.000000000","2023-01-09T17:18:00.000000000",4849,364.0667]
["2023-01-09T09:18:00.000000000","2023-01-09T17:18:00.000000000",4850,-0.005249999]
["2023-01-09T09:18:00.000000000","2023-01-09T17:18:00.000000000",4851,1.17075]
["2023-01-09T09:18:00.000000000","2023-01-09T17:18:00.000000000",4852,243.4018]
["2023-01-09T09:18:00.000000000","2023-01-09T17:18:00.000000000",4853,1.754509]
["2023-01-09T09:18:00.000000000","2023-01-09T17:18:00.000000000",4854,390.771]
["2023-01-09T09:18:00.000000000","2023-01-09T17:18:00.000000000",4865,13.15]
["2023-01-09T09:18:00.000000000","2023-01-09T17:18:00.000000000",4866,13.03333]
["2023-01-09T09:18:00.000000000","2023-01-09T17:18:00.000000000",4867,13.175]
["2023-01-09T09:18:00.000000000","2023-01-09T17:18:00.000000000",4868,12.91667]
["2023-01-09T09:18:00.000000000","2023-01-09T17:18:00.000000000",4869,13.31667]
["2023-01-09T09:18:00.000000000","2023-01-09T17:18:00.000000000",4870,15.15833]
["2023-01-09T09:18:00.000000000","2023-01-09T17:18:00.000000000",4871,15.2]
["2023-01-09T09:18:00.000000000","2023-01-09T17:18:00.000000000",4872,15.39167]
["2023-01-09T09:18:00.000000000","2023-01-09T17:18:00.000000000",4855,371.3]
["2023-01-09T09:18:00.000000000","2023-01-09T17:18:00.000000000",4856,1.14425]
["2023-01-09T09:18:00.000000000","2023-01-09T17:18:00.000000000",4857,0.063]
["2023-01-09T09:18:00.000000000","2023-01-09T17:18:00.000000000",4858,243.43]
["2023-01-09T09:18:00.000000000","2023-01-09T17:18:00.000000000",4859,1.67158]
["2023-01-09T09:18:00.000000000","2023-01-09T17:18:00.000000000",4860,406.3591]
["2023-01-09T09:18:00.000000000","2023-01-09T17:18:00.000000000",4862,146.2224]
["2023-01-09T09:18:00.000000000","2023-01-09T17:18:00.000000000",4863,144.5287]
["2023-01-09T09:18:00.000000000","2023-01-09T17:18:00.000000000",4864,9.783334]
["2023-01-09T09:18:00.000000000","2023-01-09T17:18:00.000000000",4861,139.7636]
["2023-01-09T09:19:00.000000000","2023-01-09T17:19:00.000000000",4849,369.4833]
["2023-01-09T09:19:00.000000000","2023-01-09T17:19:00.000000000",4850,-0.006]
["2023-01-09T09:19:00.000000000","2023-01-09T17:19:00.000000000",4851,1.18125]
["2023-01-09T09:19:00.000000000","2023-01-09T17:19:00.000000000",4852,243.4606]
["2023-01-09T09:19:00.000000000","2023-01-09T17:19:00.000000000",4853,1.793785]
["2023-01-09T09:19:00.000000000","2023-01-09T17:19:00.000000000",4854,400.8596]
["2023-01-09T09:19:00.000000000","2023-01-09T17:19:00.000000000",4865,13.31667]
["2023-01-09T09:19:00.000000000","2023-01-09T17:19:00.000000000",4866,13.15833]
["2023-01-09T09:19:00.000000000","2023-01-09T17:19:00.000000000",4867,13.325]
["2023-01-09T09:19:00.000000000","2023-01-09T17:19:00.000000000",4868,13.08333]
["2023-01-09T09:19:00.000000000","2023-01-09T17:19:00.000000000",4869,13.48333]
["2023-01-09T09:19:00.000000000","2023-01-09T17:19:00.000000000",4870,15.26667]
["2023-01-09T09:19:00.000000000","2023-01-09T17:19:00.000000000",4871,15.35833]
["2023-01-09T09:19:00.000000000","2023-01-09T17:19:00.000000000",4872,15.53333]
["2023-01-09T09:19:00.000000000","2023-01-09T17:19:00.000000000",4855,371.4666]
["2023-01-09T09:19:00.000000000","2023-01-09T17:19:00.000000000",4856,1.1675]
["2023-01-09T09:19:00.000000000","2023-01-09T17:19:00.000000000",4857,0.063]
["2023-01-09T09:19:00.000000000","2023-01-09T17:19:00.000000000",4858,243.4961]
["2023-01-09T09:19:00.000000000","2023-01-09T17:19:00.000000000",4859,1.707779]
["2023-01-09T09:19:00.000000000","2023-01-09T17:19:00.000000000",4860,416.3924]
["2023-01-09T09:19:00.000000000","2023-01-09T17:19:00.000000000",4862,149.1643]
["2023-01-09T09:19:00.000000000","2023-01-09T17:19:00.000000000",4863,147.5028]
["2023-01-09T09:19:00.000000000","2023-01-09T17:19:00.000000000",4864,9.724999]
["2023-01-09T09:19:00.000000000","2023-01-09T17:19:00.000000000",4861,142.8422]
["2023-01-09T09:20:00.000000000","2023-01-09T17:20:00.000000000",4849,371.6]
["2023-01-09T09:20:00.000000000","2023-01-09T17:20:00.000000000",4850,-0.006]
["2023-01-09T09:20:00.000000000","2023-01-09T17:20:00.000000000",4851,1.195]
["2023-01-09T09:20:00.000000000","2023-01-09T17:20:00.000000000",4852,243.4483]
["2023-01-09T09:20:00.000000000","2023-01-09T17:20:00.000000000",4853,1.824588]
["2023-01-09T09:20:00.000000000","2023-01-09T17:20:00.000000000",4854,408.0594]
["2023-01-09T09:20:00.000000000","2023-01-09T17:20:00.000000000",4865,13.43333]
["2023-01-09T09:20:00.000000000","2023-01-09T17:20:00.000000000",4866,13.275]
["2023-01-09T09:20:00.000000000","2023-01-09T17:20:00.000000000",4867,13.45]
["2023-01-09T09:20:00.000000000","2023-01-09T17:20:00.000000000",4868,13.225]
["2023-01-09T09:20:00.000000000","2023-01-09T17:20:00.000000000",4869,13.63333]
["2023-01-09T09:20:00.000000000","2023-01-09T17:20:00.000000000",4870,15.425]
["2023-01-09T09:20:00.000000000","2023-01-09T17:20:00.000000000",4871,15.49167]
["2023-01-09T09:20:00.000000000","2023-01-09T17:20:00.000000000",4872,15.675]
["2023-01-09T09:20:00.000000000","2023-01-09T17:20:00.000000000",4855,371.0]
["2023-01-09T09:20:00.000000000","2023-01-09T17:20:00.000000000",4856,1.1895]
["2023-01-09T09:20:00.000000000","2023-01-09T17:20:00.000000000",4857,0.063]
["2023-01-09T09:20:00.000000000","2023-01-09T17:20:00.000000000",4858,243.4755]
["2023-01-09T09:20:00.000000000","2023-01-09T17:20:00.000000000",4859,1.736834]
["2023-01-09T09:20:00.000000000","2023-01-09T17:20:00.000000000",4860,423.0624]
["2023-01-09T09:33:00.000000000","2023-01-09T17:33:00.000000000",4867,15.88333]
["2023-01-09T09:33:00.000000000","2023-01-09T17:33:00.000000000",4868,15.64167]
["2023-01-09T09:33:00.000000000","2023-01-09T17:33:00.000000000",4869,15.95833]
["2023-01-09T09:33:00.000000000","2023-01-09T17:33:00.000000000",4870,17.53333]
["2023-01-09T09:33:00.000000000","2023-01-09T17:33:00.000000000",4871,17.88333]
["2023-01-09T09:33:00.000000000","2023-01-09T17:33:00.000000000",4872,18.11667]
["2023-01-09T09:33:00.000000000","2023-01-09T17:33:00.000000000",4855,379.9333]
["2023-01-09T09:33:00.000000000","2023-01-09T17:33:00.000000000",4856,3.1505]
["2023-01-09T09:33:00.000000000","2023-01-09T17:33:00.000000000",4857,0.063]
["2023-01-09T09:33:00.000000000","2023-01-09T17:33:00.000000000",4858,245.8021]
["2023-01-09T09:33:00.000000000","2023-01-09T17:33:00.000000000",4859,4.758108]
["2023-01-09T09:33:00.000000000","2023-01-09T17:33:00.000000000",4860,1171.097]
["2023-01-09T09:33:00.000000000","2023-01-09T17:33:00.000000000",4862,399.9601]
["2023-01-09T09:33:00.000000000","2023-01-09T17:33:00.000000000",4863,398.0271]
["2023-01-09T09:33:00.000000000","2023-01-09T17:33:00.000000000",4864,10.06667]
["2023-01-09T09:33:00.000000000","2023-01-09T17:33:00.000000000",4861,392.4161]
["2023-01-09T09:34:00.000000000","2023-01-09T17:34:00.000000000",4849,380.8667]
["2023-01-09T09:34:00.000000000","2023-01-09T17:34:00.000000000",4850,-0.006]
["2023-01-09T09:34:00.000000000","2023-01-09T17:34:00.000000000",4851,2.4015]
["2023-01-09T09:34:00.000000000","2023-01-09T17:34:00.000000000",4852,244.8944]
["2023-01-09T09:34:00.000000000","2023-01-09T17:34:00.000000000",4853,3.627259]
["2023-01-09T09:34:00.000000000","2023-01-09T17:34:00.000000000",4854,870.8767]
["2023-01-09T09:34:00.000000000","2023-01-09T17:34:00.000000000",4865,16.04167]
["2023-01-09T09:34:00.000000000","2023-01-09T17:34:00.000000000",4866,15.93333]
["2023-01-09T09:34:00.000000000","2023-01-09T17:34:00.000000000",4867,16.325]
["2023-01-09T09:34:00.000000000","2023-01-09T17:34:00.000000000",4868,16.0]
["2023-01-09T09:34:00.000000000","2023-01-09T17:34:00.000000000",4869,16.38333]
["2023-01-09T09:34:00.000000000","2023-01-09T17:34:00.000000000",4870,17.89167]
["2023-01-09T09:34:00.000000000","2023-01-09T17:34:00.000000000",4871,18.31667]
["2023-01-09T09:34:00.000000000","2023-01-09T17:34:00.000000000",4872,18.50833]
["2023-01-09T09:34:00.000000000","2023-01-09T17:34:00.000000000",4855,372.45]
["2023-01-09T09:34:00.000000000","2023-01-09T17:34:00.000000000",4856,2.4585]
["2023-01-09T09:34:00.000000000","2023-01-09T17:34:00.000000000",4857,0.063]
["2023-01-09T09:34:00.000000000","2023-01-09T17:34:00.000000000",4858,244.9476]
["2023-01-09T09:34:00.000000000","2023-01-09T17:34:00.000000000",4859,3.64914]
["2023-01-09T09:34:00.000000000","2023-01-09T17:34:00.000000000",4860,894.2746]
["2023-01-09T09:34:00.000000000","2023-01-09T17:34:00.000000000",4862,309.1422]
["2023-01-09T09:34:00.000000000","2023-01-09T17:34:00.000000000",4863,306.5852]
["2023-01-09T09:34:00.000000000","2023-01-09T17:34:00.000000000",4864,10.15]
["2023-01-09T09:34:00.000000000","2023-01-09T17:34:00.000000000",4861,303.5667]
["2023-01-09T09:35:00.000000000","2023-01-09T17:35:00.000000000",4849,380.1]
["2023-01-09T09:35:00.000000000","2023-01-09T17:35:00.000000000",4850,-0.006]
["2023-01-09T09:35:00.000000000","2023-01-09T17:35:00.000000000",4851,1.71825]
["2023-01-09T09:35:00.000000000","2023-01-09T17:35:00.000000000",4852,244.0857]
["2023-01-09T09:35:00.000000000","2023-01-09T17:35:00.000000000",4853,2.624594]
["2023-01-09T09:35:00.000000000","2023-01-09T17:35:00.000000000",4854,616.0414]
["2023-01-09T09:35:00.000000000","2023-01-09T17:35:00.000000000",4865,16.03333]
["2023-01-09T09:35:00.000000000","2023-01-09T17:35:00.000000000",4866,15.90833]
["2023-01-09T09:35:00.000000000","2023-01-09T17:35:00.000000000",4867,16.28333]
["2023-01-09T09:35:00.000000000","2023-01-09T17:35:00.000000000",4868,15.95833]
["2023-01-09T09:35:00.000000000","2023-01-09T17:35:00.000000000",4869,16.40833]
["2023-01-09T09:35:00.000000000","2023-01-09T17:35:00.000000000",4870,17.9]
["2023-01-09T09:35:00.000000000","2023-01-09T17:35:00.000000000",4871,18.30833]
["2023-01-09T09:35:00.000000000","2023-01-09T17:35:00.000000000",4872,18.39167]
["2023-01-09T09:35:00.000000000","2023-01-09T17:35:00.000000000",4855,373.4333]
["2023-01-09T09:35:00.000000000","2023-01-09T17:35:00.000000000",4856,1.76]
["2023-01-09T09:35:00.000000000","2023-01-09T17:35:00.000000000",4857,0.063]
["2023-01-09T09:35:00.000000000","2023-01-09T17:35:00.000000000",4858,244.1694]
["2023-01-09T09:35:00.000000000","2023-01-09T17:35:00.000000000",4859,2.611027]
["2023-01-09T09:35:00.000000000","2023-01-09T17:35:00.000000000",4860,636.2785]
["2023-01-09T09:35:00.000000000","2023-01-09T17:35:00.000000000",4862,225.06]
["2023-01-09T09:35:00.000000000","2023-01-09T17:35:00.000000000",4863,222.6387]
["2023-01-09T09:35:00.000000000","2023-01-09T17:35:00.000000000",4864,10.25833]
["2023-01-09T09:35:00.000000000","2023-01-09T17:35:00.000000000",4861,221.4546]
["2023-01-09T09:36:00.000000000","2023-01-09T17:36:00.000000000",4849,379.7333]
["2023-01-09T09:36:00.000000000","2023-01-09T17:36:00.000000000",4850,-0.006]
["2023-01-09T09:36:00.000000000","2023-01-09T17:36:00.000000000",4851,1.50325]
["2023-01-09T09:36:00.000000000","2023-01-09T17:36:00.000000000",4852,243.8213]
["2023-01-09T09:36:00.000000000","2023-01-09T17:36:00.000000000",4853,2.293564]
["2023-01-09T09:36:00.000000000","2023-01-09T17:36:00.000000000",4854,532.4724]
["2023-01-09T09:36:00.000000000","2023-01-09T17:36:00.000000000",4865,15.875]
["2023-01-09T09:36:00.000000000","2023-01-09T17:36:00.000000000",4866,15.73333]
["2023-01-09T09:36:00.000000000","2023-01-09T17:36:00.000000000",4867,16.1]
["2023-01-09T09:36:00.000000000","2023-01-09T17:36:00.000000000",4868,15.75]
["2023-01-09T09:36:00.000000000","2023-01-09T17:36:00.000000000",4869,16.24167]
["2023-01-09T09:36:00.000000000","2023-01-09T17:36:00.000000000",4870,17.75]
["2023-01-09T09:36:00.000000000","2023-01-09T17:36:00.000000000",4871,18.125]
["2023-01-09T09:36:00.000000000","2023-01-09T17:36:00.000000000",4872,18.18333]
["2023-01-09T09:36:00.000000000","2023-01-09T17:36:00.000000000",4855,372.1]
["2023-01-09T09:36:00.000000000","2023-01-09T17:36:00.000000000",4856,1.54]
["2023-01-09T09:36:00.000000000","2023-01-09T17:36:00.000000000",4857,0.063]
["2023-01-09T09:36:00.000000000","2023-01-09T17:36:00.000000000",4858,243.8172]
["2023-01-09T09:36:00.000000000","2023-01-09T17:36:00.000000000",4859,2.272866]
["2023-01-09T09:36:00.000000000","2023-01-09T17:36:00.000000000",4860,554.077]
["2023-01-09T09:36:00.000000000","2023-01-09T17:36:00.000000000",4862,196.4696]
["2023-01-09T09:36:00.000000000","2023-01-09T17:36:00.000000000",4863,194.4052]
["2023-01-09T09:36:00.000000000","2023-01-09T17:36:00.000000000",4864,10.24167]
["2023-01-09T09:36:00.000000000","2023-01-09T17:36:00.000000000",4861,193.2043]
["2023-01-09T09:37:00.000000000","2023-01-09T17:37:00.000000000",4849,378.4]
["2023-01-09T09:37:00.000000000","2023-01-09T17:37:00.000000000",4850,-0.006]
["2023-01-09T09:37:00.000000000","2023-01-09T17:37:00.000000000",4851,1.425]
["2023-01-09T09:37:00.000000000","2023-01-09T17:37:00.000000000",4852,243.8028]
["2023-01-09T09:37:00.000000000","2023-01-09T17:37:00.000000000",4853,2.171187]
["2023-01-09T09:37:00.000000000","2023-01-09T17:37:00.000000000",4854,501.878]
["2023-01-09T09:37:00.000000000","2023-01-09T17:37:00.000000000",4865,15.55]
["2023-01-09T09:37:00.000000000","2023-01-09T17:37:00.000000000",4866,15.41667]
["2023-01-09T09:37:00.000000000","2023-01-09T17:37:00.000000000",4867,15.76667]
["2023-01-09T09:37:00.000000000","2023-01-09T17:37:00.000000000",4868,15.4]
["2023-01-09T09:37:00.000000000","2023-01-09T17:37:00.000000000",4869,15.93333]
["2023-01-09T09:37:00.000000000","2023-01-09T17:37:00.000000000",4870,17.425]
["2023-01-09T09:50:00.000000000","2023-01-09T17:50:00.000000000",4849,369.6333]
["2023-01-09T09:50:00.000000000","2023-01-09T17:50:00.000000000",4850,-0.006]
["2023-01-09T09:50:00.000000000","2023-01-09T17:50:00.000000000",4851,2.0095]
["2023-01-09T09:50:00.000000000","2023-01-09T17:50:00.000000000",4852,243.9373]
["2023-01-09T09:50:00.000000000","2023-01-09T17:50:00.000000000",4853,2.940171]
["2023-01-09T09:50:00.000000000","2023-01-09T17:50:00.000000000",4854,698.0775]
["2023-01-09T09:50:00.000000000","2023-01-09T17:50:00.000000000",4865,15.875]
["2023-01-09T09:50:00.000000000","2023-01-09T17:50:00.000000000",4866,15.675]
["2023-01-09T09:50:00.000000000","2023-01-09T17:50:00.000000000",4867,16.04167]
["2023-01-09T09:50:00.000000000","2023-01-09T17:50:00.000000000",4868,15.675]
["2023-01-09T09:50:00.000000000","2023-01-09T17:50:00.000000000",4869,16.19167]
["2023-01-09T09:50:00.000000000","2023-01-09T17:50:00.000000000",4870,17.65833]
["2023-01-09T09:50:00.000000000","2023-01-09T17:50:00.000000000",4871,18.08333]
["2023-01-09T09:50:00.000000000","2023-01-09T17:50:00.000000000",4872,18.15833]
["2023-01-09T09:50:00.000000000","2023-01-09T17:50:00.000000000",4855,376.2166]
["2023-01-09T09:50:00.000000000","2023-01-09T17:50:00.000000000",4856,1.97]
["2023-01-09T09:50:00.000000000","2023-01-09T17:50:00.000000000",4857,0.063]
["2023-01-09T09:50:00.000000000","2023-01-09T17:50:00.000000000",4858,244.0008]
["2023-01-09T09:50:00.000000000","2023-01-09T17:50:00.000000000",4859,2.949816]
["2023-01-09T09:50:00.000000000","2023-01-09T17:50:00.000000000",4860,719.3472]
["2023-01-09T09:50:00.000000000","2023-01-09T17:50:00.000000000",4862,249.8171]
["2023-01-09T09:50:00.000000000","2023-01-09T17:50:00.000000000",4863,247.687]
["2023-01-09T09:50:00.000000000","2023-01-09T17:50:00.000000000",4864,10.66667]
["2023-01-09T09:50:00.000000000","2023-01-09T17:50:00.000000000",4861,245.3817]
["2023-01-09T09:51:00.000000000","2023-01-09T17:51:00.000000000",4849,368.8333]
["2023-01-09T09:51:00.000000000","2023-01-09T17:51:00.000000000",4850,-0.006]
["2023-01-09T09:51:00.000000000","2023-01-09T17:51:00.000000000",4851,1.994]
["2023-01-09T09:51:00.000000000","2023-01-09T17:51:00.000000000",4852,243.9597]
["2023-01-09T09:51:00.000000000","2023-01-09T17:51:00.000000000",4853,2.915781]
["2023-01-09T09:51:00.000000000","2023-01-09T17:51:00.000000000",4854,690.925]
["2023-01-09T09:51:00.000000000","2023-01-09T17:51:00.000000000",4865,15.98333]
["2023-01-09T09:51:00.000000000","2023-01-09T17:51:00.000000000",4866,15.85]
["2023-01-09T09:51:00.000000000","2023-01-09T17:51:00.000000000",4867,16.18333]
["2023-01-09T09:51:00.000000000","2023-01-09T17:51:00.000000000",4868,15.85]
["2023-01-09T09:51:00.000000000","2023-01-09T17:51:00.000000000",4869,16.35833]
["2023-01-09T09:51:00.000000000","2023-01-09T17:51:00.000000000",4870,17.78333]
["2023-01-09T09:51:00.000000000","2023-01-09T17:51:00.000000000",4871,18.225]
["2023-01-09T09:51:00.000000000","2023-01-09T17:51:00.000000000",4872,18.31667]
["2023-01-09T09:51:00.000000000","2023-01-09T17:51:00.000000000",4855,374.3833]
["2023-01-09T09:51:00.000000000","2023-01-09T17:51:00.000000000",4856,1.9635]
["2023-01-09T09:51:00.000000000","2023-01-09T17:51:00.000000000",4857,0.0625]
["2023-01-09T09:51:00.000000000","2023-01-09T17:51:00.000000000",4858,244.0202]
["2023-01-09T09:51:00.000000000","2023-01-09T17:51:00.000000000",4859,2.925751]
["2023-01-09T09:51:00.000000000","2023-01-09T17:51:00.000000000",4860,714.025]
["2023-01-09T09:51:00.000000000","2023-01-09T17:51:00.000000000",4862,247.6236]
["2023-01-09T09:51:00.000000000","2023-01-09T17:51:00.000000000",4863,245.536]
["2023-01-09T09:51:00.000000000","2023-01-09T17:51:00.000000000",4864,10.66667]
["2023-01-09T09:51:00.000000000","2023-01-09T17:51:00.000000000",4861,243.5477]
["2023-01-09T09:52:00.000000000","2023-01-09T17:52:00.000000000",4849,369.3]
["2023-01-09T09:52:00.000000000","2023-01-09T17:52:00.000000000",4850,-0.006]
["2023-01-09T09:52:00.000000000","2023-01-09T17:52:00.000000000",4851,1.98425]
["2023-01-09T09:52:00.000000000","2023-01-09T17:52:00.000000000",4852,243.832]
["2023-01-09T09:52:00.000000000","2023-01-09T17:52:00.000000000",4853,2.90087]
["2023-01-09T09:52:00.000000000","2023-01-09T17:52:00.000000000",4854,688.5332]
["2023-01-09T09:52:00.000000000","2023-01-09T17:52:00.000000000",4865,16.16667]
["2023-01-09T09:52:00.000000000","2023-01-09T17:52:00.000000000",4866,16.01667]
["2023-01-09T09:52:00.000000000","2023-01-09T17:52:00.000000000",4867,16.39167]
["2023-01-09T09:52:00.000000000","2023-01-09T17:52:00.000000000",4868,16.06667]
["2023-01-09T09:52:00.000000000","2023-01-09T17:52:00.000000000",4869,16.48333]
["2023-01-09T09:52:00.000000000","2023-01-09T17:52:00.000000000",4870,17.99167]
["2023-01-09T09:52:00.000000000","2023-01-09T17:52:00.000000000",4871,18.40833]
["2023-01-09T09:52:00.000000000","2023-01-09T17:52:00.000000000",4872,18.475]
["2023-01-09T09:52:00.000000000","2023-01-09T17:52:00.000000000",4855,373.35]
["2023-01-09T09:52:00.000000000","2023-01-09T17:52:00.000000000",4856,1.96]
["2023-01-09T09:52:00.000000000","2023-01-09T17:52:00.000000000",4857,0.06275]
["2023-01-09T09:52:00.000000000","2023-01-09T17:52:00.000000000",4858,243.8929]
["2023-01-09T09:52:00.000000000","2023-01-09T17:52:00.000000000",4859,2.914379]
["2023-01-09T09:52:00.000000000","2023-01-09T17:52:00.000000000",4860,710.5709]
["2023-01-09T09:52:00.000000000","2023-01-09T17:52:00.000000000",4862,246.8175]
["2023-01-09T09:52:00.000000000","2023-01-09T17:52:00.000000000",4863,244.7657]
["2023-01-09T09:52:00.000000000","2023-01-09T17:52:00.000000000",4864,10.7]
["2023-01-09T09:52:00.000000000","2023-01-09T17:52:00.000000000",4861,242.7897]
["2023-01-09T09:53:00.000000000","2023-01-09T17:53:00.000000000",4849,369.3]
["2023-01-09T09:53:00.000000000","2023-01-09T17:53:00.000000000",4850,-0.006]
["2023-01-09T09:53:00.000000000","2023-01-09T17:53:00.000000000",4851,1.939]
["2023-01-09T09:53:00.000000000","2023-01-09T17:53:00.000000000",4852,243.7316]
["2023-01-09T09:53:00.000000000","2023-01-09T17:53:00.000000000",4853,2.846081]
["2023-01-09T09:53:00.000000000","2023-01-09T17:53:00.000000000",4854,672.0313]
["2023-01-09T09:53:00.000000000","2023-01-09T17:53:00.000000000",4865,16.36667]
["2023-01-09T09:53:00.000000000","2023-01-09T17:53:00.000000000",4866,16.21667]
["2023-01-09T09:53:00.000000000","2023-01-09T17:53:00.000000000",4867,16.51667]
["2023-01-09T09:53:00.000000000","2023-01-09T17:53:00.000000000",4868,16.24167]
["2023-01-09T09:53:00.000000000","2023-01-09T17:53:00.000000000",4869,16.725]
["2023-01-09T09:53:00.000000000","2023-01-09T17:53:00.000000000",4870,18.15]
["2023-01-09T09:53:00.000000000","2023-01-09T17:53:00.000000000",4871,18.55]
["2023-01-09T09:53:00.000000000","2023-01-09T17:53:00.000000000",4872,18.625]
["2023-01-09T09:53:00.000000000","2023-01-09T17:53:00.000000000",4855,372.3833]
["2023-01-09T09:53:00.000000000","2023-01-09T17:53:00.000000000",4856,1.922]
["2023-01-09T09:53:00.000000000","2023-01-09T17:53:00.000000000",4857,0.06275]
["2023-01-09T09:53:00.000000000","2023-01-09T17:53:00.000000000",4858,243.8001]
["2023-01-09T09:53:00.000000000","2023-01-09T17:53:00.000000000",4859,2.849413]
["2023-01-09T09:53:00.000000000","2023-01-09T17:53:00.000000000",4860,695.3967]
["2023-01-09T09:53:00.000000000","2023-01-09T17:53:00.000000000",4862,241.6911]
["2023-01-09T09:53:00.000000000","2023-01-09T17:53:00.000000000",4863,239.6359]
["2023-01-09T09:53:00.000000000","2023-01-09T17:53:00.000000000",4864,10.775]
["2023-01-09T09:53:00.000000000","2023-01-09T17:53:00.000000000",4861,237.5495]
["2023-01-09T09:54:00.000000000","2023-01-09T17:54:00.000000000",4849,370.3333]
["2023-01-09T09:54:00.000000000","2023-01-09T17:54:00.000000000",4850,-0.006]
["2023-01-09T09:54:00.000000000","2023-01-09T17:54:00.000000000",4851,1.827]
["2023-01-09T09:54:00.000000000","2023-01-09T17:54:00.000000000",4852,243.8797]
["2023-01-09T10:06:00.000000000","2023-01-09T18:06:00.000000000",4857,0.06275]
["2023-01-09T10:06:00.000000000","2023-01-09T18:06:00.000000000",4858,244.552]
["2023-01-09T10:06:00.000000000","2023-01-09T18:06:00.000000000",4859,2.094628]
["2023-01-09T10:06:00.000000000","2023-01-09T18:06:00.000000000",4860,509.953]
["2023-01-09T10:06:00.000000000","2023-01-09T18:06:00.000000000",4862,180.7565]
["2023-01-09T10:06:00.000000000","2023-01-09T18:06:00.000000000",4863,179.0686]
["2023-01-09T10:06:00.000000000","2023-01-09T18:06:00.000000000",4864,11.24167]
["2023-01-09T10:06:00.000000000","2023-01-09T18:06:00.000000000",4861,177.9984]
["2023-01-09T10:07:00.000000000","2023-01-09T18:07:00.000000000",4849,367.7333]
["2023-01-09T10:07:00.000000000","2023-01-09T18:07:00.000000000",4850,-0.006]
["2023-01-09T10:07:00.000000000","2023-01-09T18:07:00.000000000",4851,1.45275]
["2023-01-09T10:07:00.000000000","2023-01-09T18:07:00.000000000",4852,244.4101]
["2023-01-09T10:07:00.000000000","2023-01-09T18:07:00.000000000",4853,2.146549]
["2023-01-09T10:07:00.000000000","2023-01-09T18:07:00.000000000",4854,495.9917]
["2023-01-09T10:07:00.000000000","2023-01-09T18:07:00.000000000",4865,17.41667]
["2023-01-09T10:07:00.000000000","2023-01-09T18:07:00.000000000",4866,17.125]
["2023-01-09T10:07:00.000000000","2023-01-09T18:07:00.000000000",4867,17.55]
["2023-01-09T10:07:00.000000000","2023-01-09T18:07:00.000000000",4868,17.15]
["2023-01-09T10:07:00.000000000","2023-01-09T18:07:00.000000000",4869,17.71667]
["2023-01-09T10:07:00.000000000","2023-01-09T18:07:00.000000000",4870,19.09167]
["2023-01-09T10:07:00.000000000","2023-01-09T18:07:00.000000000",4871,19.44167]
["2023-01-09T10:07:00.000000000","2023-01-09T18:07:00.000000000",4872,19.44167]
["2023-01-09T10:07:00.000000000","2023-01-09T18:07:00.000000000",4855,369.8333]
["2023-01-09T10:07:00.000000000","2023-01-09T18:07:00.000000000",4856,1.439]
["2023-01-09T10:07:00.000000000","2023-01-09T18:07:00.000000000",4857,0.0615]
["2023-01-09T10:07:00.000000000","2023-01-09T18:07:00.000000000",4858,244.46]
["2023-01-09T10:07:00.000000000","2023-01-09T18:07:00.000000000",4859,2.100012]
["2023-01-09T10:07:00.000000000","2023-01-09T18:07:00.000000000",4860,513.2272]
["2023-01-09T10:07:00.000000000","2023-01-09T18:07:00.000000000",4862,182.5547]
["2023-01-09T10:07:00.000000000","2023-01-09T18:07:00.000000000",4863,180.828]
["2023-01-09T10:07:00.000000000","2023-01-09T18:07:00.000000000",4864,11.325]
["2023-01-09T10:07:00.000000000","2023-01-09T18:07:00.000000000",4861,179.4113]
["2023-01-09T10:08:00.000000000","2023-01-09T18:08:00.000000000",4849,361.3167]
["2023-01-09T10:08:00.000000000","2023-01-09T18:08:00.000000000",4850,-0.006]
["2023-01-09T10:08:00.000000000","2023-01-09T18:08:00.000000000",4851,1.5295]
["2023-01-09T10:08:00.000000000","2023-01-09T18:08:00.000000000",4852,244.4341]
["2023-01-09T10:08:00.000000000","2023-01-09T18:08:00.000000000",4853,2.224444]
["2023-01-09T10:08:00.000000000","2023-01-09T18:08:00.000000000",4854,514.0607]
["2023-01-09T10:08:00.000000000","2023-01-09T18:08:00.000000000",4865,17.54167]
["2023-01-09T10:08:00.000000000","2023-01-09T18:08:00.000000000",4866,17.24167]
["2023-01-09T10:08:00.000000000","2023-01-09T18:08:00.000000000",4867,17.69167]
["2023-01-09T10:08:00.000000000","2023-01-09T18:08:00.000000000",4868,17.30833]
["2023-01-09T10:08:00.000000000","2023-01-09T18:08:00.000000000",4869,17.8]
["2023-01-09T10:08:00.000000000","2023-01-09T18:08:00.000000000",4870,19.23333]
["2023-01-09T10:08:00.000000000","2023-01-09T18:08:00.000000000",4871,19.575]
["2023-01-09T10:08:00.000000000","2023-01-09T18:08:00.000000000",4872,19.50833]
["2023-01-09T10:08:00.000000000","2023-01-09T18:08:00.000000000",4855,369.7333]
["2023-01-09T10:08:00.000000000","2023-01-09T18:08:00.000000000",4856,1.49725]
["2023-01-09T10:08:00.000000000","2023-01-09T18:08:00.000000000",4857,0.06225]
["2023-01-09T10:08:00.000000000","2023-01-09T18:08:00.000000000",4858,244.4868]
["2023-01-09T10:08:00.000000000","2023-01-09T18:08:00.000000000",4859,2.180075]
["2023-01-09T10:08:00.000000000","2023-01-09T18:08:00.000000000",4860,532.7831]
["2023-01-09T10:08:00.000000000","2023-01-09T18:08:00.000000000",4862,189.5988]
["2023-01-09T10:08:00.000000000","2023-01-09T18:08:00.000000000",4863,187.8249]
["2023-01-09T10:08:00.000000000","2023-01-09T18:08:00.000000000",4864,11.28333]
["2023-01-09T10:08:00.000000000","2023-01-09T18:08:00.000000000",4861,186.0271]
["2023-01-09T10:09:00.000000000","2023-01-09T18:09:00.000000000",4849,366.5]
["2023-01-09T10:09:00.000000000","2023-01-09T18:09:00.000000000",4850,-0.006]
["2023-01-09T10:09:00.000000000","2023-01-09T18:09:00.000000000",4851,1.58875]
["2023-01-09T10:09:00.000000000","2023-01-09T18:09:00.000000000",4852,244.5047]
["2023-01-09T10:09:00.000000000","2023-01-09T18:09:00.000000000",4853,2.345117]
["2023-01-09T10:09:00.000000000","2023-01-09T18:09:00.000000000",4854,544.2193]
["2023-01-09T10:09:00.000000000","2023-01-09T18:09:00.000000000",4865,17.65833]
["2023-01-09T10:09:00.000000000","2023-01-09T18:09:00.000000000",4866,17.35]
["2023-01-09T10:09:00.000000000","2023-01-09T18:09:00.000000000",4867,17.85]
["2023-01-09T10:09:00.000000000","2023-01-09T18:09:00.000000000",4868,17.425]
["2023-01-09T10:09:00.000000000","2023-01-09T18:09:00.000000000",4869,17.975]
["2023-01-09T10:09:00.000000000","2023-01-09T18:09:00.000000000",4870,19.21667]
["2023-01-09T10:09:00.000000000","2023-01-09T18:09:00.000000000",4871,19.69167]
["2023-01-09T10:09:00.000000000","2023-01-09T18:09:00.000000000",4872,19.65]
["2023-01-09T10:09:00.000000000","2023-01-09T18:09:00.000000000",4855,370.8]
["2023-01-09T10:09:00.000000000","2023-01-09T18:09:00.000000000",4856,1.566]
["2023-01-09T10:09:00.000000000","2023-01-09T18:09:00.000000000",4857,0.063]
["2023-01-09T10:09:00.000000000","2023-01-09T18:09:00.000000000",4858,244.5668]
["2023-01-09T10:09:00.000000000","2023-01-09T18:09:00.000000000",4859,2.291633]
["2023-01-09T10:09:00.000000000","2023-01-09T18:09:00.000000000",4860,561.1431]
["2023-01-09T10:09:00.000000000","2023-01-09T18:09:00.000000000",4862,198.516]
["2023-01-09T10:09:00.000000000","2023-01-09T18:09:00.000000000",4863,196.6701]
["2023-01-09T10:09:00.000000000","2023-01-09T18:09:00.000000000",4864,11.28333]
["2023-01-09T10:09:00.000000000","2023-01-09T18:09:00.000000000",4861,194.7202]
["2023-01-09T10:10:00.000000000","2023-01-09T18:10:00.000000000",4849,368.9167]
["2023-01-09T10:10:00.000000000","2023-01-09T18:10:00.000000000",4850,-0.006]
["2023-01-09T10:10:00.000000000","2023-01-09T18:10:00.000000000",4851,1.64725]
["2023-01-09T10:10:00.000000000","2023-01-09T18:10:00.000000000",4852,244.4412]
["2023-01-09T10:10:00.000000000","2023-01-09T18:10:00.000000000",4853,2.434058]
["2023-01-09T10:10:00.000000000","2023-01-09T18:10:00.000000000",4854,565.7122]
["2023-01-09T10:10:00.000000000","2023-01-09T18:10:00.000000000",4865,17.88333]
["2023-01-09T10:10:00.000000000","2023-01-09T18:10:00.000000000",4866,17.53333]
["2023-01-09T10:10:00.000000000","2023-01-09T18:10:00.000000000",4867,18.01667]
["2023-01-09T10:10:00.000000000","2023-01-09T18:10:00.000000000",4868,17.625]
["2023-01-09T10:10:00.000000000","2023-01-09T18:10:00.000000000",4869,18.19167]
["2023-01-09T10:10:00.000000000","2023-01-09T18:10:00.000000000",4870,19.50833]
["2023-01-09T10:10:00.000000000","2023-01-09T18:10:00.000000000",4871,19.89167]
["2023-01-09T10:10:00.000000000","2023-01-09T18:10:00.000000000",4872,19.85833]
["2023-01-09T10:10:00.000000000","2023-01-09T18:10:00.000000000",4855,369.9]
["2023-01-09T10:10:00.000000000","2023-01-09T18:10:00.000000000",4856,1.6395]
["2023-01-09T10:10:00.000000000","2023-01-09T18:10:00.000000000",4857,0.061]
["2023-01-09T10:10:00.000000000","2023-01-09T18:10:00.000000000",4858,244.5006]
["2023-01-09T10:10:00.000000000","2023-01-09T18:10:00.000000000",4859,2.395862]
["2023-01-09T10:10:00.000000000","2023-01-09T18:10:00.000000000",4860,586.6005]
["2023-01-09T10:23:00.000000000","2023-01-09T18:23:00.000000000",4867,18.73333]
["2023-01-09T10:23:00.000000000","2023-01-09T18:23:00.000000000",4868,17.79167]
["2023-01-09T10:23:00.000000000","2023-01-09T18:23:00.000000000",4869,19.6]
["2023-01-09T10:23:00.000000000","2023-01-09T18:23:00.000000000",4870,20.625]
["2023-01-09T10:23:00.000000000","2023-01-09T18:23:00.000000000",4871,21.2]
["2023-01-09T10:23:00.000000000","2023-01-09T18:23:00.000000000",4872,21.14167]
["2023-01-09T10:23:00.000000000","2023-01-09T18:23:00.000000000",4855,369.35]
["2023-01-09T10:23:00.000000000","2023-01-09T18:23:00.000000000",4856,1.97675]
["2023-01-09T10:23:00.000000000","2023-01-09T18:23:00.000000000",4857,0.0605]
["2023-01-09T10:23:00.000000000","2023-01-09T18:23:00.000000000",4858,243.813]
["2023-01-09T10:23:00.000000000","2023-01-09T18:23:00.000000000",4859,2.91118]
["2023-01-09T10:23:00.000000000","2023-01-09T18:23:00.000000000",4860,709.6933]
["2023-01-09T10:23:00.000000000","2023-01-09T18:23:00.000000000",4862,249.6713]
["2023-01-09T10:23:00.000000000","2023-01-09T18:23:00.000000000",4863,247.5061]
["2023-01-09T10:23:00.000000000","2023-01-09T18:23:00.000000000",4864,11.83333]
["2023-01-09T10:23:00.000000000","2023-01-09T18:23:00.000000000",4861,243.0891]
["2023-01-09T10:24:00.000000000","2023-01-09T18:24:00.000000000",4849,357.3833]
["2023-01-09T10:24:00.000000000","2023-01-09T18:24:00.000000000",4850,-0.006]
["2023-01-09T10:24:00.000000000","2023-01-09T18:24:00.000000000",4851,1.9855]
["2023-01-09T10:24:00.000000000","2023-01-09T18:24:00.000000000",4852,243.6409]
["2023-01-09T10:24:00.000000000","2023-01-09T18:24:00.000000000",4853,2.830746]
["2023-01-09T10:24:00.000000000","2023-01-09T18:24:00.000000000",4854,667.683]
["2023-01-09T10:24:00.000000000","2023-01-09T18:24:00.000000000",4865,19.0]
["2023-01-09T10:24:00.000000000","2023-01-09T18:24:00.000000000",4866,18.73333]
["2023-01-09T10:24:00.000000000","2023-01-09T18:24:00.000000000",4867,18.625]
["2023-01-09T10:24:00.000000000","2023-01-09T18:24:00.000000000",4868,17.76667]
["2023-01-09T10:24:00.000000000","2023-01-09T18:24:00.000000000",4869,19.55]
["2023-01-09T10:24:00.000000000","2023-01-09T18:24:00.000000000",4870,20.58333]
["2023-01-09T10:24:00.000000000","2023-01-09T18:24:00.000000000",4871,21.1]
["2023-01-09T10:24:00.000000000","2023-01-09T18:24:00.000000000",4872,21.08333]
["2023-01-09T10:24:00.000000000","2023-01-09T18:24:00.000000000",4855,369.7666]
["2023-01-09T10:24:00.000000000","2023-01-09T18:24:00.000000000",4856,1.927]
["2023-01-09T10:24:00.000000000","2023-01-09T18:24:00.000000000",4857,0.0605]
["2023-01-09T10:24:00.000000000","2023-01-09T18:24:00.000000000",4858,243.7173]
["2023-01-09T10:24:00.000000000","2023-01-09T18:24:00.000000000",4859,2.835197]
["2023-01-09T10:24:00.000000000","2023-01-09T18:24:00.000000000",4860,690.4946]
["2023-01-09T10:24:00.000000000","2023-01-09T18:24:00.000000000",4862,243.4987]
["2023-01-09T10:24:00.000000000","2023-01-09T18:24:00.000000000",4863,241.3187]
["2023-01-09T10:24:00.000000000","2023-01-09T18:24:00.000000000",4864,11.8]
["2023-01-09T10:24:00.000000000","2023-01-09T18:24:00.000000000",4861,237.3904]
["2023-01-09T10:25:00.000000000","2023-01-09T18:25:00.000000000",4849,357.0]
["2023-01-09T10:25:00.000000000","2023-01-09T18:25:00.000000000",4850,-0.006]
["2023-01-09T10:25:00.000000000","2023-01-09T18:25:00.000000000",4851,1.9505]
["2023-01-09T10:25:00.000000000","2023-01-09T18:25:00.000000000",4852,243.4889]
["2023-01-09T10:25:00.000000000","2023-01-09T18:25:00.000000000",4853,2.792382]
["2023-01-09T10:25:00.000000000","2023-01-09T18:25:00.000000000",4854,654.0467]
["2023-01-09T10:25:00.000000000","2023-01-09T18:25:00.000000000",4865,19.075]
["2023-01-09T10:25:00.000000000","2023-01-09T18:25:00.000000000",4866,18.8]
["2023-01-09T10:25:00.000000000","2023-01-09T18:25:00.000000000",4867,18.65833]
["2023-01-09T10:25:00.000000000","2023-01-09T18:25:00.000000000",4868,17.775]
["2023-01-09T10:25:00.000000000","2023-01-09T18:25:00.000000000",4869,19.58333]
["2023-01-09T10:25:00.000000000","2023-01-09T18:25:00.000000000",4870,20.60833]
["2023-01-09T10:25:00.000000000","2023-01-09T18:25:00.000000000",4871,21.13333]
["2023-01-09T10:25:00.000000000","2023-01-09T18:25:00.000000000",4872,21.11667]
["2023-01-09T10:25:00.000000000","2023-01-09T18:25:00.000000000",4855,370.4]
["2023-01-09T10:25:00.000000000","2023-01-09T18:25:00.000000000",4856,1.88625]
["2023-01-09T10:25:00.000000000","2023-01-09T18:25:00.000000000",4857,0.06025]
["2023-01-09T10:25:00.000000000","2023-01-09T18:25:00.000000000",4858,243.5739]
["2023-01-09T10:25:00.000000000","2023-01-09T18:25:00.000000000",4859,2.802335]
["2023-01-09T10:25:00.000000000","2023-01-09T18:25:00.000000000",4860,680.7604]
["2023-01-09T10:25:00.000000000","2023-01-09T18:25:00.000000000",4862,239.1312]
["2023-01-09T10:25:00.000000000","2023-01-09T18:25:00.000000000",4863,237.0294]
["2023-01-09T10:25:00.000000000","2023-01-09T18:25:00.000000000",4864,11.78333]
["2023-01-09T10:25:00.000000000","2023-01-09T18:25:00.000000000",4861,233.0485]
["2023-01-09T10:26:00.000000000","2023-01-09T18:26:00.000000000",4849,356.85]
["2023-01-09T10:26:00.000000000","2023-01-09T18:26:00.000000000",4850,-0.006]
["2023-01-09T10:26:00.000000000","2023-01-09T18:26:00.000000000",4851,1.863]
["2023-01-09T10:26:00.000000000","2023-01-09T18:26:00.000000000",4852,243.1878]
["2023-01-09T10:26:00.000000000","2023-01-09T18:26:00.000000000",4853,2.68917]
["2023-01-09T10:26:00.000000000","2023-01-09T18:26:00.000000000",4854,627.6873]
["2023-01-09T10:26:00.000000000","2023-01-09T18:26:00.000000000",4865,19.03333]
["2023-01-09T10:26:00.000000000","2023-01-09T18:26:00.000000000",4866,18.78333]
["2023-01-09T10:26:00.000000000","2023-01-09T18:26:00.000000000",4867,18.68333]
["2023-01-09T10:26:00.000000000","2023-01-09T18:26:00.000000000",4868,17.925]
["2023-01-09T10:26:00.000000000","2023-01-09T18:26:00.000000000",4869,19.41667]
["2023-01-09T10:26:00.000000000","2023-01-09T18:26:00.000000000",4870,20.55833]
["2023-01-09T10:26:00.000000000","2023-01-09T18:26:00.000000000",4871,21.05833]
["2023-01-09T10:26:00.000000000","2023-01-09T18:26:00.000000000",4872,21.06667]
["2023-01-09T10:26:00.000000000","2023-01-09T18:26:00.000000000",4855,369.4]
["2023-01-09T10:26:00.000000000","2023-01-09T18:26:00.000000000",4856,1.80825]
["2023-01-09T10:26:00.000000000","2023-01-09T18:26:00.000000000",4857,0.06]
["2023-01-09T10:26:00.000000000","2023-01-09T18:26:00.000000000",4858,243.2831]
["2023-01-09T10:26:00.000000000","2023-01-09T18:26:00.000000000",4859,2.666125]
["2023-01-09T10:26:00.000000000","2023-01-09T18:26:00.000000000",4860,648.1108]
["2023-01-09T10:26:00.000000000","2023-01-09T18:26:00.000000000",4862,229.0479]
["2023-01-09T10:26:00.000000000","2023-01-09T18:26:00.000000000",4863,226.8833]
["2023-01-09T10:26:00.000000000","2023-01-09T18:26:00.000000000",4864,11.675]
["2023-01-09T10:26:00.000000000","2023-01-09T18:26:00.000000000",4861,222.9518]
["2023-01-09T10:27:00.000000000","2023-01-09T18:27:00.000000000",4849,356.6]
["2023-01-09T10:27:00.000000000","2023-01-09T18:27:00.000000000",4850,-0.006]
["2023-01-09T10:27:00.000000000","2023-01-09T18:27:00.000000000",4851,1.77125]
["2023-01-09T10:27:00.000000000","2023-01-09T18:27:00.000000000",4852,242.9109]
["2023-01-09T10:27:00.000000000","2023-01-09T18:27:00.000000000",4853,2.533635]
["2023-01-09T10:27:00.000000000","2023-01-09T18:27:00.000000000",4854,588.1595]
["2023-01-09T10:27:00.000000000","2023-01-09T18:27:00.000000000",4865,18.93333]
["2023-01-09T10:27:00.000000000","2023-01-09T18:27:00.000000000",4866,18.70833]
["2023-01-09T10:27:00.000000000","2023-01-09T18:27:00.000000000",4867,18.54167]
["2023-01-09T10:27:00.000000000","2023-01-09T18:27:00.000000000",4868,17.80833]
["2023-01-09T10:27:00.000000000","2023-01-09T18:27:00.000000000",4869,19.38333]
["2023-01-09T10:27:00.000000000","2023-01-09T18:27:00.000000000",4870,20.55]
["2023-01-09T10:40:00.000000000","2023-01-09T18:40:00.000000000",4849,360.1167]
["2023-01-09T10:40:00.000000000","2023-01-09T18:40:00.000000000",4850,-0.006]
["2023-01-09T10:40:00.000000000","2023-01-09T18:40:00.000000000",4851,1.409]
["2023-01-09T10:40:00.000000000","2023-01-09T18:40:00.000000000",4852,242.9591]
["2023-01-09T10:40:00.000000000","2023-01-09T18:40:00.000000000",4853,2.051507]
["2023-01-09T10:40:00.000000000","2023-01-09T18:40:00.000000000",4854,470.9271]
["2023-01-09T10:40:00.000000000","2023-01-09T18:40:00.000000000",4865,17.50833]
["2023-01-09T10:40:00.000000000","2023-01-09T18:40:00.000000000",4866,17.15833]
["2023-01-09T10:40:00.000000000","2023-01-09T18:40:00.000000000",4867,17.425]
["2023-01-09T10:40:00.000000000","2023-01-09T18:40:00.000000000",4868,16.9]
["2023-01-09T10:40:00.000000000","2023-01-09T18:40:00.000000000",4869,17.63333]
["2023-01-09T10:40:00.000000000","2023-01-09T18:40:00.000000000",4870,19.14167]
["2023-01-09T10:40:00.000000000","2023-01-09T18:40:00.000000000",4871,19.51667]
["2023-01-09T10:40:00.000000000","2023-01-09T18:40:00.000000000",4872,19.50833]
["2023-01-09T10:40:00.000000000","2023-01-09T18:40:00.000000000",4855,368.8333]
["2023-01-09T10:40:00.000000000","2023-01-09T18:40:00.000000000",4856,1.37375]
["2023-01-09T10:40:00.000000000","2023-01-09T18:40:00.000000000",4857,0.06]
["2023-01-09T10:40:00.000000000","2023-01-09T18:40:00.000000000",4858,243.0071]
["2023-01-09T10:40:00.000000000","2023-01-09T18:40:00.000000000",4859,2.008734]
["2023-01-09T10:40:00.000000000","2023-01-09T18:40:00.000000000",4860,488.1586]
["2023-01-09T10:40:00.000000000","2023-01-09T18:40:00.000000000",4862,174.2636]
["2023-01-09T10:40:00.000000000","2023-01-09T18:40:00.000000000",4863,172.502]
["2023-01-09T10:40:00.000000000","2023-01-09T18:40:00.000000000",4864,11.25]
["2023-01-09T10:40:00.000000000","2023-01-09T18:40:00.000000000",4861,171.5136]
["2023-01-09T10:41:00.000000000","2023-01-09T18:41:00.000000000",4849,361.5833]
["2023-01-09T10:41:00.000000000","2023-01-09T18:41:00.000000000",4850,-0.006]
["2023-01-09T10:41:00.000000000","2023-01-09T18:41:00.000000000",4851,1.37825]
["2023-01-09T10:41:00.000000000","2023-01-09T18:41:00.000000000",4852,243.0096]
["2023-01-09T10:41:00.000000000","2023-01-09T18:41:00.000000000",4853,2.015957]
["2023-01-09T10:41:00.000000000","2023-01-09T18:41:00.000000000",4854,462.2353]
["2023-01-09T10:41:00.000000000","2023-01-09T18:41:00.000000000",4865,17.54167]
["2023-01-09T10:41:00.000000000","2023-01-09T18:41:00.000000000",4866,17.09167]
["2023-01-09T10:41:00.000000000","2023-01-09T18:41:00.000000000",4867,17.34167]
["2023-01-09T10:41:00.000000000","2023-01-09T18:41:00.000000000",4868,16.76667]
["2023-01-09T10:41:00.000000000","2023-01-09T18:41:00.000000000",4869,17.60833]
["2023-01-09T10:41:00.000000000","2023-01-09T18:41:00.000000000",4870,19.11667]
["2023-01-09T10:41:00.000000000","2023-01-09T18:41:00.000000000",4871,19.46667]
["2023-01-09T10:41:00.000000000","2023-01-09T18:41:00.000000000",4872,19.49167]
["2023-01-09T10:41:00.000000000","2023-01-09T18:41:00.000000000",4855,367.7666]
["2023-01-09T10:41:00.000000000","2023-01-09T18:41:00.000000000",4856,1.353]
["2023-01-09T10:41:00.000000000","2023-01-09T18:41:00.000000000",4857,0.0605]
["2023-01-09T10:41:00.000000000","2023-01-09T18:41:00.000000000",4858,243.0599]
["2023-01-09T10:41:00.000000000","2023-01-09T18:41:00.000000000",4859,1.969907]
["2023-01-09T10:41:00.000000000","2023-01-09T18:41:00.000000000",4860,478.5048]
["2023-01-09T10:41:00.000000000","2023-01-09T18:41:00.000000000",4862,171.2774]
["2023-01-09T10:41:00.000000000","2023-01-09T18:41:00.000000000",4863,169.4831]
["2023-01-09T10:41:00.000000000","2023-01-09T18:41:00.000000000",4864,11.325]
["2023-01-09T10:41:00.000000000","2023-01-09T18:41:00.000000000",4861,168.435]
["2023-01-09T10:42:00.000000000","2023-01-09T18:42:00.000000000",4849,362.95]
["2023-01-09T10:42:00.000000000","2023-01-09T18:42:00.000000000",4850,-0.00625]
["2023-01-09T10:42:00.000000000","2023-01-09T18:42:00.000000000",4851,1.365]
["2023-01-09T10:42:00.000000000","2023-01-09T18:42:00.000000000",4852,243.0285]
["2023-01-09T10:42:00.000000000","2023-01-09T18:42:00.000000000",4853,2.001107]
["2023-01-09T10:42:00.000000000","2023-01-09T18:42:00.000000000",4854,459.2105]
["2023-01-09T10:42:00.000000000","2023-01-09T18:42:00.000000000",4865,17.46667]
["2023-01-09T10:42:00.000000000","2023-01-09T18:42:00.000000000",4866,17.05833]
["2023-01-09T10:42:00.000000000","2023-01-09T18:42:00.000000000",4867,17.375]
["2023-01-09T10:42:00.000000000","2023-01-09T18:42:00.000000000",4868,16.78333]
["2023-01-09T10:42:00.000000000","2023-01-09T18:42:00.000000000",4869,17.61667]
["2023-01-09T10:42:00.000000000","2023-01-09T18:42:00.000000000",4870,19.15833]
["2023-01-09T10:42:00.000000000","2023-01-09T18:42:00.000000000",4871,19.48333]
["2023-01-09T10:42:00.000000000","2023-01-09T18:42:00.000000000",4872,19.425]
["2023-01-09T10:42:00.000000000","2023-01-09T18:42:00.000000000",4855,367.1333]
["2023-01-09T10:42:00.000000000","2023-01-09T18:42:00.000000000",4856,1.3445]
["2023-01-09T10:42:00.000000000","2023-01-09T18:42:00.000000000",4857,0.06]
["2023-01-09T10:42:00.000000000","2023-01-09T18:42:00.000000000",4858,243.0747]
["2023-01-09T10:42:00.000000000","2023-01-09T18:42:00.000000000",4859,1.955581]
["2023-01-09T10:42:00.000000000","2023-01-09T18:42:00.000000000",4860,475.3202]
["2023-01-09T10:42:00.000000000","2023-01-09T18:42:00.000000000",4862,170.1195]
["2023-01-09T10:42:00.000000000","2023-01-09T18:42:00.000000000",4863,168.3447]
["2023-01-09T10:42:00.000000000","2023-01-09T18:42:00.000000000",4864,11.41667]
["2023-01-09T10:42:00.000000000","2023-01-09T18:42:00.000000000",4861,167.0969]
["2023-01-09T10:43:00.000000000","2023-01-09T18:43:00.000000000",4849,364.85]
["2023-01-09T10:43:00.000000000","2023-01-09T18:43:00.000000000",4850,-0.006]
["2023-01-09T10:43:00.000000000","2023-01-09T18:43:00.000000000",4851,1.34125]
["2023-01-09T10:43:00.000000000","2023-01-09T18:43:00.000000000",4852,243.0351]
["2023-01-09T10:43:00.000000000","2023-01-09T18:43:00.000000000",4853,1.98692]
["2023-01-09T10:43:00.000000000","2023-01-09T18:43:00.000000000",4854,454.3734]
["2023-01-09T10:43:00.000000000","2023-01-09T18:43:00.000000000",4865,17.43333]
["2023-01-09T10:43:00.000000000","2023-01-09T18:43:00.000000000",4866,17.025]
["2023-01-09T10:43:00.000000000","2023-01-09T18:43:00.000000000",4867,17.23333]
["2023-01-09T10:43:00.000000000","2023-01-09T18:43:00.000000000",4868,16.63333]
["2023-01-09T10:43:00.000000000","2023-01-09T18:43:00.000000000",4869,17.58333]
["2023-01-09T10:43:00.000000000","2023-01-09T18:43:00.000000000",4870,19.06667]
["2023-01-09T10:43:00.000000000","2023-01-09T18:43:00.000000000",4871,19.45]
["2023-01-09T10:43:00.000000000","2023-01-09T18:43:00.000000000",4872,19.425]
["2023-01-09T10:43:00.000000000","2023-01-09T18:43:00.000000000",4855,366.7166]
["2023-01-09T10:43:00.000000000","2023-01-09T18:43:00.000000000",4856,1.32875]
["2023-01-09T10:43:00.000000000","2023-01-09T18:43:00.000000000",4857,0.0605]
["2023-01-09T10:43:00.000000000","2023-01-09T18:43:00.000000000",4858,243.0754]
["2023-01-09T10:43:00.000000000","2023-01-09T18:43:00.000000000",4859,1.932551]
["2023-01-09T10:43:00.000000000","2023-01-09T18:43:00.000000000",4860,468.7747]
["2023-01-09T10:43:00.000000000","2023-01-09T18:43:00.000000000",4862,168.2408]
["2023-01-09T10:43:00.000000000","2023-01-09T18:43:00.000000000",4863,166.4457]
["2023-01-09T10:43:00.000000000","2023-01-09T18:43:00.000000000",4864,11.375]
["2023-01-09T10:43:00.000000000","2023-01-09T18:43:00.000000000",4861,164.7856]
["2023-01-09T10:44:00.000000000","2023-01-09T18:44:00.000000000",4849,365.05]
["2023-01-09T10:44:00.000000000","2023-01-09T18:44:00.000000000",4850,-0.006]
["2023-01-09T10:44:00.000000000","2023-01-09T18:44:00.000000000",4851,1.2905]
["2023-01-09T10:44:00.000000000","2023-01-09T18:44:00.000000000",4852,243.0049]
["2023-01-09T10:56:00.000000000","2023-01-09T18:56:00.000000000",4857,0.06]
["2023-01-09T10:56:00.000000000","2023-01-09T18:56:00.000000000",4858,243.3721]
["2023-01-09T10:56:00.000000000","2023-01-09T18:56:00.000000000",4859,1.544402]
["2023-01-09T10:56:00.000000000","2023-01-09T18:56:00.000000000",4860,375.758]
["2023-01-09T10:56:00.000000000","2023-01-09T18:56:00.000000000",4862,137.9428]
["2023-01-09T10:56:00.000000000","2023-01-09T18:56:00.000000000",4863,136.4371]
["2023-01-09T10:56:00.000000000","2023-01-09T18:56:00.000000000",4864,11.43333]
["2023-01-09T10:56:00.000000000","2023-01-09T18:56:00.000000000",4861,131.4635]
["2023-01-09T10:57:00.000000000","2023-01-09T18:57:00.000000000",4849,357.4167]
["2023-01-09T10:57:00.000000000","2023-01-09T18:57:00.000000000",4850,-0.00625]
["2023-01-09T10:57:00.000000000","2023-01-09T18:57:00.000000000",4851,1.17275]
["2023-01-09T10:57:00.000000000","2023-01-09T18:57:00.000000000",4852,243.3145]
["2023-01-09T10:57:00.000000000","2023-01-09T18:57:00.000000000",4853,1.693652]
["2023-01-09T10:57:00.000000000","2023-01-09T18:57:00.000000000",4854,385.1212]
["2023-01-09T10:57:00.000000000","2023-01-09T18:57:00.000000000",4865,16.44167]
["2023-01-09T10:57:00.000000000","2023-01-09T18:57:00.000000000",4866,15.98333]
["2023-01-09T10:57:00.000000000","2023-01-09T18:57:00.000000000",4867,16.21667]
["2023-01-09T10:57:00.000000000","2023-01-09T18:57:00.000000000",4868,15.675]
["2023-01-09T10:57:00.000000000","2023-01-09T18:57:00.000000000",4869,16.71667]
["2023-01-09T10:57:00.000000000","2023-01-09T18:57:00.000000000",4870,18.18333]
["2023-01-09T10:57:00.000000000","2023-01-09T18:57:00.000000000",4871,18.525]
["2023-01-09T10:57:00.000000000","2023-01-09T18:57:00.000000000",4872,18.45]
["2023-01-09T10:57:00.000000000","2023-01-09T18:57:00.000000000",4855,367.8667]
["2023-01-09T10:57:00.000000000","2023-01-09T18:57:00.000000000",4856,1.1385]
["2023-01-09T10:57:00.000000000","2023-01-09T18:57:00.000000000",4857,0.06]
["2023-01-09T10:57:00.000000000","2023-01-09T18:57:00.000000000",4858,243.3573]
["2023-01-09T10:57:00.000000000","2023-01-09T18:57:00.000000000",4859,1.640513]
["2023-01-09T10:57:00.000000000","2023-01-09T18:57:00.000000000",4860,400.6544]
["2023-01-09T10:57:00.000000000","2023-01-09T18:57:00.000000000",4862,145.5578]
["2023-01-09T10:57:00.000000000","2023-01-09T18:57:00.000000000",4863,143.9853]
["2023-01-09T10:57:00.000000000","2023-01-09T18:57:00.000000000",4864,11.33333]
["2023-01-09T10:57:00.000000000","2023-01-09T18:57:00.000000000",4861,139.3987]
["2023-01-09T10:58:00.000000000","2023-01-09T18:58:00.000000000",4849,362.0166]
["2023-01-09T10:58:00.000000000","2023-01-09T18:58:00.000000000",4850,-0.006]
["2023-01-09T10:58:00.000000000","2023-01-09T18:58:00.000000000",4851,1.2215]
["2023-01-09T10:58:00.000000000","2023-01-09T18:58:00.000000000",4852,243.297]
["2023-01-09T10:58:00.000000000","2023-01-09T18:58:00.000000000",4853,1.785769]
["2023-01-09T10:58:00.000000000","2023-01-09T18:58:00.000000000",4854,407.4807]
["2023-01-09T10:58:00.000000000","2023-01-09T18:58:00.000000000",4865,16.39167]
["2023-01-09T10:58:00.000000000","2023-01-09T18:58:00.000000000",4866,16.0]
["2023-01-09T10:58:00.000000000","2023-01-09T18:58:00.000000000",4867,16.25833]
["2023-01-09T10:58:00.000000000","2023-01-09T18:58:00.000000000",4868,15.7]
["2023-01-09T10:58:00.000000000","2023-01-09T18:58:00.000000000",4869,16.55]
["2023-01-09T10:58:00.000000000","2023-01-09T18:58:00.000000000",4870,18.06667]
["2023-01-09T10:58:00.000000000","2023-01-09T18:58:00.000000000",4871,18.45]
["2023-01-09T10:58:00.000000000","2023-01-09T18:58:00.000000000",4872,18.41667]
["2023-01-09T10:58:00.000000000","2023-01-09T18:58:00.000000000",4855,367.2666]
["2023-01-09T10:58:00.000000000","2023-01-09T18:58:00.000000000",4856,1.19975]
["2023-01-09T10:58:00.000000000","2023-01-09T18:58:00.000000000",4857,0.06]
["2023-01-09T10:58:00.000000000","2023-01-09T18:58:00.000000000",4858,243.3437]
["2023-01-09T10:58:00.000000000","2023-01-09T18:58:00.000000000",4859,1.730422]
["2023-01-09T10:58:00.000000000","2023-01-09T18:58:00.000000000",4860,421.4452]
["2023-01-09T10:58:00.000000000","2023-01-09T18:58:00.000000000",4862,152.6089]
["2023-01-09T10:58:00.000000000","2023-01-09T18:58:00.000000000",4863,150.9862]
["2023-01-09T10:58:00.000000000","2023-01-09T18:58:00.000000000",4864,11.34167]
["2023-01-09T10:58:00.000000000","2023-01-09T18:58:00.000000000",4861,146.6975]
["2023-01-09T10:59:00.000000000","2023-01-09T18:59:00.000000000",4849,371.3833]
["2023-01-09T10:59:00.000000000","2023-01-09T18:59:00.000000000",4850,-0.0065]
["2023-01-09T10:59:00.000000000","2023-01-09T18:59:00.000000000",4851,1.23325]
["2023-01-09T10:59:00.000000000","2023-01-09T18:59:00.000000000",4852,243.2366]
["2023-01-09T10:59:00.000000000","2023-01-09T18:59:00.000000000",4853,1.851628]
["2023-01-09T10:59:00.000000000","2023-01-09T18:59:00.000000000",4854,422.6943]
["2023-01-09T10:59:00.000000000","2023-01-09T18:59:00.000000000",4865,16.5]
["2023-01-09T10:59:00.000000000","2023-01-09T18:59:00.000000000",4866,16.1]
["2023-01-09T10:59:00.000000000","2023-01-09T18:59:00.000000000",4867,16.3]
["2023-01-09T10:59:00.000000000","2023-01-09T18:59:00.000000000",4868,15.81667]
["2023-01-09T10:59:00.000000000","2023-01-09T18:59:00.000000000",4869,16.675]
["2023-01-09T10:59:00.000000000","2023-01-09T18:59:00.000000000",4870,18.20833]
["2023-01-09T10:59:00.000000000","2023-01-09T18:59:00.000000000",4871,18.5]
["2023-01-09T10:59:00.000000000","2023-01-09T18:59:00.000000000",4872,18.5]
["2023-01-09T10:59:00.000000000","2023-01-09T18:59:00.000000000",4855,368.2167]
["2023-01-09T10:59:00.000000000","2023-01-09T18:59:00.000000000",4856,1.23875]
["2023-01-09T10:59:00.000000000","2023-01-09T18:59:00.000000000",4857,0.06025]
["2023-01-09T10:59:00.000000000","2023-01-09T18:59:00.000000000",4858,243.2916]
["2023-01-09T10:59:00.000000000","2023-01-09T18:59:00.000000000",4859,1.798101]
["2023-01-09T10:59:00.000000000","2023-01-09T18:59:00.000000000",4860,437.5402]
["2023-01-09T10:59:00.000000000","2023-01-09T18:59:00.000000000",4862,157.6441]
["2023-01-09T10:59:00.000000000","2023-01-09T18:59:00.000000000",4863,155.9512]
["2023-01-09T10:59:00.000000000","2023-01-09T18:59:00.000000000",4864,11.36667]
["2023-01-09T10:59:00.000000000","2023-01-09T18:59:00.000000000",4861,152.1155]
["2023-01-09T11:00:00.000000000","2023-01-09T19:00:00.000000000",4849,363.5]
["2023-01-09T11:00:00.000000000","2023-01-09T19:00:00.000000000",4850,-0.00625]
["2023-01-09T11:00:00.000000000","2023-01-09T19:00:00.000000000",4851,1.284]
["2023-01-09T11:00:00.000000000","2023-01-09T19:00:00.000000000",4852,243.2401]
["2023-01-09T11:00:00.000000000","2023-01-09T19:00:00.000000000",4853,1.889128]
["2023-01-09T11:00:00.000000000","2023-01-09T19:00:00.000000000",4854,431.7427]
["2023-01-09T11:00:00.000000000","2023-01-09T19:00:00.000000000",4865,16.725]
["2023-01-09T11:00:00.000000000","2023-01-09T19:00:00.000000000",4866,16.31667]
["2023-01-09T11:00:00.000000000","2023-01-09T19:00:00.000000000",4867,16.475]
["2023-01-09T11:00:00.000000000","2023-01-09T19:00:00.000000000",4868,16.04167]
["2023-01-09T11:00:00.000000000","2023-01-09T19:00:00.000000000",4869,16.85833]
["2023-01-09T11:00:00.000000000","2023-01-09T19:00:00.000000000",4870,18.45]
["2023-01-09T11:00:00.000000000","2023-01-09T19:00:00.000000000",4871,18.64167]
["2023-01-09T11:00:00.000000000","2023-01-09T19:00:00.000000000",4872,18.74167]
["2023-01-09T11:00:00.000000000","2023-01-09T19:00:00.000000000",4855,367.4333]
["2023-01-09T11:00:00.000000000","2023-01-09T19:00:00.000000000",4856,1.2655]
["2023-01-09T11:00:00.000000000","2023-01-09T19:00:00.000000000",4857,0.06]
["2023-01-09T11:00:00.000000000","2023-01-09T19:00:00.000000000",4858,243.2924]
["2023-01-09T11:00:00.000000000","2023-01-09T19:00:00.000000000",4859,1.832606]
["2023-01-09T11:00:00.000000000","2023-01-09T19:00:00.000000000",4860,445.7215]
["2023-01-09T11:13:00.000000000","2023-01-09T19:13:00.000000000",4867,20.40833]
["2023-01-09T11:13:00.000000000","2023-01-09T19:13:00.000000000",4868,19.81667]
["2023-01-09T11:13:00.000000000","2023-01-09T19:13:00.000000000",4869,20.475]
["2023-01-09T11:13:00.000000000","2023-01-09T19:13:00.000000000",4870,21.74167]
["2023-01-09T11:13:00.000000000","2023-01-09T19:13:00.000000000",4871,22.30833]
["2023-01-09T11:13:00.000000000","2023-01-09T19:13:00.000000000",4872,22.225]
["2023-01-09T11:13:00.000000000","2023-01-09T19:13:00.000000000",4855,370.3667]
["2023-01-09T11:13:00.000000000","2023-01-09T19:13:00.000000000",4856,2.228]
["2023-01-09T11:13:00.000000000","2023-01-09T19:13:00.000000000",4857,0.06]
["2023-01-09T11:13:00.000000000","2023-01-09T19:13:00.000000000",4858,244.7077]
["2023-01-09T11:13:00.000000000","2023-01-09T19:13:00.000000000",4859,3.272785]
["2023-01-09T11:13:00.000000000","2023-01-09T19:13:00.000000000",4860,802.0423]
["2023-01-09T11:13:00.000000000","2023-01-09T19:13:00.000000000",4862,280.6879]
["2023-01-09T11:13:00.000000000","2023-01-09T19:13:00.000000000",4863,278.5294]
["2023-01-09T11:13:00.000000000","2023-01-09T19:13:00.000000000",4864,12.11667]
["2023-01-09T11:13:00.000000000","2023-01-09T19:13:00.000000000",4861,276.5141]
["2023-01-09T11:14:00.000000000","2023-01-09T19:14:00.000000000",4849,363.2]
["2023-01-09T11:14:00.000000000","2023-01-09T19:14:00.000000000",4850,-0.007]
["2023-01-09T11:14:00.000000000","2023-01-09T19:14:00.000000000",4851,2.34475]
["2023-01-09T11:14:00.000000000","2023-01-09T19:14:00.000000000",4852,244.7744]
["2023-01-09T11:14:00.000000000","2023-01-09T19:14:00.000000000",4853,3.35221]
["2023-01-09T11:14:00.000000000","2023-01-09T19:14:00.000000000",4854,804.467]
["2023-01-09T11:14:00.000000000","2023-01-09T19:14:00.000000000",4865,20.60833]
["2023-01-09T11:14:00.000000000","2023-01-09T19:14:00.000000000",4866,20.20833]
["2023-01-09T11:14:00.000000000","2023-01-09T19:14:00.000000000",4867,20.85833]
["2023-01-09T11:14:00.000000000","2023-01-09T19:14:00.000000000",4868,20.225]
["2023-01-09T11:14:00.000000000","2023-01-09T19:14:00.000000000",4869,20.83333]
["2023-01-09T11:14:00.000000000","2023-01-09T19:14:00.000000000",4870,22.05]
["2023-01-09T11:14:00.000000000","2023-01-09T19:14:00.000000000",4871,22.69167]
["2023-01-09T11:14:00.000000000","2023-01-09T19:14:00.000000000",4872,22.54167]
["2023-01-09T11:14:00.000000000","2023-01-09T19:14:00.000000000",4855,369.9167]
["2023-01-09T11:14:00.000000000","2023-01-09T19:14:00.000000000",4856,2.30175]
["2023-01-09T11:14:00.000000000","2023-01-09T19:14:00.000000000",4857,0.06]
["2023-01-09T11:14:00.000000000","2023-01-09T19:14:00.000000000",4858,244.8652]
["2023-01-09T11:14:00.000000000","2023-01-09T19:14:00.000000000",4859,3.366503]
["2023-01-09T11:14:00.000000000","2023-01-09T19:14:00.000000000",4860,825.4316]
["2023-01-09T11:14:00.000000000","2023-01-09T19:14:00.000000000",4862,290.0638]
["2023-01-09T11:14:00.000000000","2023-01-09T19:14:00.000000000",4863,287.959]
["2023-01-09T11:14:00.000000000","2023-01-09T19:14:00.000000000",4864,12.08333]
["2023-01-09T11:14:00.000000000","2023-01-09T19:14:00.000000000",4861,285.1324]
["2023-01-09T11:15:00.000000000","2023-01-09T19:15:00.000000000",4849,361.0667]
["2023-01-09T11:15:00.000000000","2023-01-09T19:15:00.000000000",4850,-0.007999999]
["2023-01-09T11:15:00.000000000","2023-01-09T19:15:00.000000000",4851,2.311]
["2023-01-09T11:15:00.000000000","2023-01-09T19:15:00.000000000",4852,244.8674]
["2023-01-09T11:15:00.000000000","2023-01-09T19:15:00.000000000",4853,3.292035]
["2023-01-09T11:15:00.000000000","2023-01-09T19:15:00.000000000",4854,787.7219]
["2023-01-09T11:15:00.000000000","2023-01-09T19:15:00.000000000",4865,20.76667]
["2023-01-09T11:15:00.000000000","2023-01-09T19:15:00.000000000",4866,20.425]
["2023-01-09T11:15:00.000000000","2023-01-09T19:15:00.000000000",4867,20.96667]
["2023-01-09T11:15:00.000000000","2023-01-09T19:15:00.000000000",4868,20.41667]
["2023-01-09T11:15:00.000000000","2023-01-09T19:15:00.000000000",4869,20.84167]
["2023-01-09T11:15:00.000000000","2023-01-09T19:15:00.000000000",4870,21.99167]
["2023-01-09T11:15:00.000000000","2023-01-09T19:15:00.000000000",4871,22.96667]
["2023-01-09T11:15:00.000000000","2023-01-09T19:15:00.000000000",4872,22.79167]
["2023-01-09T11:15:00.000000000","2023-01-09T19:15:00.000000000",4855,367.15]
["2023-01-09T11:15:00.000000000","2023-01-09T19:15:00.000000000",4856,2.2765]
["2023-01-09T11:15:00.000000000","2023-01-09T19:15:00.000000000",4857,0.06025]
["2023-01-09T11:15:00.000000000","2023-01-09T19:15:00.000000000",4858,244.9581]
["2023-01-09T11:15:00.000000000","2023-01-09T19:15:00.000000000",4859,3.319231]
["2023-01-09T11:15:00.000000000","2023-01-09T19:15:00.000000000",4860,812.8161]
["2023-01-09T11:15:00.000000000","2023-01-09T19:15:00.000000000",4862,284.8369]
["2023-01-09T11:15:00.000000000","2023-01-09T19:15:00.000000000",4863,282.7238]
["2023-01-09T11:15:00.000000000","2023-01-09T19:15:00.000000000",4864,11.93333]
["2023-01-09T11:15:00.000000000","2023-01-09T19:15:00.000000000",4861,280.229]
["2023-01-09T11:16:00.000000000","2023-01-09T19:16:00.000000000",4849,362.4]
["2023-01-09T11:16:00.000000000","2023-01-09T19:16:00.000000000",4850,-0.008749999]
["2023-01-09T11:16:00.000000000","2023-01-09T19:16:00.000000000",4851,2.2655]
["2023-01-09T11:16:00.000000000","2023-01-09T19:16:00.000000000",4852,244.8234]
["2023-01-09T11:16:00.000000000","2023-01-09T19:16:00.000000000",4853,3.243813]
["2023-01-09T11:16:00.000000000","2023-01-09T19:16:00.000000000",4854,775.3599]
["2023-01-09T11:16:00.000000000","2023-01-09T19:16:00.000000000",4865,20.78333]
["2023-01-09T11:16:00.000000000","2023-01-09T19:16:00.000000000",4866,20.425]
["2023-01-09T11:16:00.000000000","2023-01-09T19:16:00.000000000",4867,21.05]
["2023-01-09T11:16:00.000000000","2023-01-09T19:16:00.000000000",4868,20.475]
["2023-01-09T11:16:00.000000000","2023-01-09T19:16:00.000000000",4869,21.03333]
["2023-01-09T11:16:00.000000000","2023-01-09T19:16:00.000000000",4870,22.175]
["2023-01-09T11:16:00.000000000","2023-01-09T19:16:00.000000000",4871,22.95]
["2023-01-09T11:16:00.000000000","2023-01-09T19:16:00.000000000",4872,22.84167]
["2023-01-09T11:16:00.000000000","2023-01-09T19:16:00.000000000",4855,367.5333]
["2023-01-09T11:16:00.000000000","2023-01-09T19:16:00.000000000",4856,2.23425]
["2023-01-09T11:16:00.000000000","2023-01-09T19:16:00.000000000",4857,0.06]
["2023-01-09T11:16:00.000000000","2023-01-09T19:16:00.000000000",4858,244.9078]
["2023-01-09T11:16:00.000000000","2023-01-09T19:16:00.000000000",4859,3.264776]
["2023-01-09T11:16:00.000000000","2023-01-09T19:16:00.000000000",4860,798.8924]
["2023-01-09T11:16:00.000000000","2023-01-09T19:16:00.000000000",4862,280.3177]
["2023-01-09T11:16:00.000000000","2023-01-09T19:16:00.000000000",4863,278.1498]
["2023-01-09T11:16:00.000000000","2023-01-09T19:16:00.000000000",4864,12.05]
["2023-01-09T11:16:00.000000000","2023-01-09T19:16:00.000000000",4861,275.5971]
["2023-01-09T11:17:00.000000000","2023-01-09T19:17:00.000000000",4849,367.0667]
["2023-01-09T11:17:00.000000000","2023-01-09T19:17:00.000000000",4850,-0.007749999]
["2023-01-09T11:17:00.000000000","2023-01-09T19:17:00.000000000",4851,2.22475]
["2023-01-09T11:17:00.000000000","2023-01-09T19:17:00.000000000",4852,244.9166]
["2023-01-09T11:17:00.000000000","2023-01-09T19:17:00.000000000",4853,3.216506]
["2023-01-09T11:17:00.000000000","2023-01-09T19:17:00.000000000",4854,770.3035]
["2023-01-09T11:17:00.000000000","2023-01-09T19:17:00.000000000",4865,20.76667]
["2023-01-09T11:17:00.000000000","2023-01-09T19:17:00.000000000",4866,20.54167]
["2023-01-09T11:17:00.000000000","2023-01-09T19:17:00.000000000",4867,20.95833]
["2023-01-09T11:17:00.000000000","2023-01-09T19:17:00.000000000",4868,20.325]
["2023-01-09T11:17:00.000000000","2023-01-09T19:17:00.000000000",4869,21.00833]
["2023-01-09T11:17:00.000000000","2023-01-09T19:17:00.000000000",4870,22.2]
["2023-01-09T11:30:00.000000000","2023-01-09T19:30:00.000000000",4849,364.2333]
["2023-01-09T11:30:00.000000000","2023-01-09T19:30:00.000000000",4850,-0.008249999]
["2023-01-09T11:30:00.000000000","2023-01-09T19:30:00.000000000",4851,2.71925]
["2023-01-09T11:30:00.000000000","2023-01-09T19:30:00.000000000",4852,245.2684]
["2023-01-09T11:30:00.000000000","2023-01-09T19:30:00.000000000",4853,3.891873]
["2023-01-09T11:30:00.000000000","2023-01-09T19:30:00.000000000",4854,939.8633]
["2023-01-09T11:30:00.000000000","2023-01-09T19:30:00.000000000",4865,25.06667]
["2023-01-09T11:30:00.000000000","2023-01-09T19:30:00.000000000",4866,24.50833]
["2023-01-09T11:30:00.000000000","2023-01-09T19:30:00.000000000",4867,25.43333]
["2023-01-09T11:30:00.000000000","2023-01-09T19:30:00.000000000",4868,24.58333]
["2023-01-09T11:30:00.000000000","2023-01-09T19:30:00.000000000",4869,25.25833]
["2023-01-09T11:30:00.000000000","2023-01-09T19:30:00.000000000",4870,26.125]
["2023-01-09T11:30:00.000000000","2023-01-09T19:30:00.000000000",4871,27.26666]
["2023-01-09T11:30:00.000000000","2023-01-09T19:30:00.000000000",4872,26.95833]
["2023-01-09T11:30:00.000000000","2023-01-09T19:30:00.000000000",4855,365.7666]
["2023-01-09T11:30:00.000000000","2023-01-09T19:30:00.000000000",4856,2.71725]
["2023-01-09T11:30:00.000000000","2023-01-09T19:30:00.000000000",4857,0.06]
["2023-01-09T11:30:00.000000000","2023-01-09T19:30:00.000000000",4858,245.3882]
["2023-01-09T11:30:00.000000000","2023-01-09T19:30:00.000000000",4859,3.937897]
["2023-01-09T11:30:00.000000000","2023-01-09T19:30:00.000000000",4860,967.467]
["2023-01-09T11:30:00.000000000","2023-01-09T19:30:00.000000000",4862,343.1203]
["2023-01-09T11:30:00.000000000","2023-01-09T19:30:00.000000000",4863,341.667]
["2023-01-09T11:30:00.000000000","2023-01-09T19:30:00.000000000",4864,12.43333]
["2023-01-09T11:30:00.000000000","2023-01-09T19:30:00.000000000",4861,337.5999]
["2023-01-09T11:31:00.000000000","2023-01-09T19:31:00.000000000",4849,360.3]
["2023-01-09T11:31:00.000000000","2023-01-09T19:31:00.000000000",4850,-0.007999999]
["2023-01-09T11:31:00.000000000","2023-01-09T19:31:00.000000000",4851,2.8695]
["2023-01-09T11:31:00.000000000","2023-01-09T19:31:00.000000000",4852,245.2786]
["2023-01-09T11:31:00.000000000","2023-01-09T19:31:00.000000000",4853,4.055991]
["2023-01-09T11:31:00.000000000","2023-01-09T19:31:00.000000000",4854,980.7415]
["2023-01-09T11:31:00.000000000","2023-01-09T19:31:00.000000000",4865,24.975]
["2023-01-09T11:31:00.000000000","2023-01-09T19:31:00.000000000",4866,24.58333]
["2023-01-09T11:31:00.000000000","2023-01-09T19:31:00.000000000",4867,25.41667]
["2023-01-09T11:31:00.000000000","2023-01-09T19:31:00.000000000",4868,24.66667]
["2023-01-09T11:31:00.000000000","2023-01-09T19:31:00.000000000",4869,25.35]
["2023-01-09T11:31:00.000000000","2023-01-09T19:31:00.000000000",4870,26.20833]
["2023-01-09T11:31:00.000000000","2023-01-09T19:31:00.000000000",4871,27.23333]
["2023-01-09T11:31:00.000000000","2023-01-09T19:31:00.000000000",4872,26.99167]
["2023-01-09T11:31:00.000000000","2023-01-09T19:31:00.000000000",4855,367.55]
["2023-01-09T11:31:00.000000000","2023-01-09T19:31:00.000000000",4856,2.818]
["2023-01-09T11:31:00.000000000","2023-01-09T19:31:00.000000000",4857,0.06]
["2023-01-09T11:31:00.000000000","2023-01-09T19:31:00.000000000",4858,245.3945]
["2023-01-09T11:31:00.000000000","2023-01-09T19:31:00.000000000",4859,4.100491]
["2023-01-09T11:31:00.000000000","2023-01-09T19:31:00.000000000",4860,1007.937]
["2023-01-09T11:31:00.000000000","2023-01-09T19:31:00.000000000",4862,357.0706]
["2023-01-09T11:31:00.000000000","2023-01-09T19:31:00.000000000",4863,355.7139]
["2023-01-09T11:31:00.000000000","2023-01-09T19:31:00.000000000",4864,12.56667]
["2023-01-09T11:31:00.000000000","2023-01-09T19:31:00.000000000",4861,351.5426]
["2023-01-09T11:32:00.000000000","2023-01-09T19:32:00.000000000",4849,350.1333]
["2023-01-09T11:32:00.000000000","2023-01-09T19:32:00.000000000",4850,-0.009]
["2023-01-09T11:32:00.000000000","2023-01-09T19:32:00.000000000",4851,3.48075]
["2023-01-09T11:32:00.000000000","2023-01-09T19:32:00.000000000",4852,245.8135]
["2023-01-09T11:32:00.000000000","2023-01-09T19:32:00.000000000",4853,4.762589]
["2023-01-09T11:32:00.000000000","2023-01-09T19:32:00.000000000",4854,1158.151]
["2023-01-09T11:32:00.000000000","2023-01-09T19:32:00.000000000",4865,24.91667]
["2023-01-09T11:32:00.000000000","2023-01-09T19:32:00.000000000",4866,24.51666]
["2023-01-09T11:32:00.000000000","2023-01-09T19:32:00.000000000",4867,25.38333]
["2023-01-09T11:32:00.000000000","2023-01-09T19:32:00.000000000",4868,24.59167]
["2023-01-09T11:32:00.000000000","2023-01-09T19:32:00.000000000",4869,25.325]
["2023-01-09T11:32:00.000000000","2023-01-09T19:32:00.000000000",4870,26.1]
["2023-01-09T11:32:00.000000000","2023-01-09T19:32:00.000000000",4871,27.19167]
["2023-01-09T11:32:00.000000000","2023-01-09T19:32:00.000000000",4872,27.01666]
["2023-01-09T11:32:00.000000000","2023-01-09T19:32:00.000000000",4855,349.55]
["2023-01-09T11:32:00.000000000","2023-01-09T19:32:00.000000000",4856,3.37725]
["2023-01-09T11:32:00.000000000","2023-01-09T19:32:00.000000000",4857,0.06]
["2023-01-09T11:32:00.000000000","2023-01-09T19:32:00.000000000",4858,245.9561]
["2023-01-09T11:32:00.000000000","2023-01-09T19:32:00.000000000",4859,4.856483]
["2023-01-09T11:32:00.000000000","2023-01-09T19:32:00.000000000",4860,1197.023]
["2023-01-09T11:32:00.000000000","2023-01-09T19:32:00.000000000",4862,422.6759]
["2023-01-09T11:32:00.000000000","2023-01-09T19:32:00.000000000",4863,422.3321]
["2023-01-09T11:32:00.000000000","2023-01-09T19:32:00.000000000",4864,12.65833]
["2023-01-09T11:32:00.000000000","2023-01-09T19:32:00.000000000",4861,416.8205]
["2023-01-09T11:33:00.000000000","2023-01-09T19:33:00.000000000",4849,357.2167]
["2023-01-09T11:33:00.000000000","2023-01-09T19:33:00.000000000",4850,-0.009]
["2023-01-09T11:33:00.000000000","2023-01-09T19:33:00.000000000",4851,4.02975]
["2023-01-09T11:33:00.000000000","2023-01-09T19:33:00.000000000",4852,246.3118]
["2023-01-09T11:33:00.000000000","2023-01-09T19:33:00.000000000",4853,5.616228]
["2023-01-09T11:33:00.000000000","2023-01-09T19:33:00.000000000",4854,1371.555]
["2023-01-09T11:33:00.000000000","2023-01-09T19:33:00.000000000",4865,25.275]
["2023-01-09T11:33:00.000000000","2023-01-09T19:33:00.000000000",4866,24.91667]
["2023-01-09T11:33:00.000000000","2023-01-09T19:33:00.000000000",4867,25.775]
["2023-01-09T11:33:00.000000000","2023-01-09T19:33:00.000000000",4868,25.03333]
["2023-01-09T11:33:00.000000000","2023-01-09T19:33:00.000000000",4869,25.65833]
["2023-01-09T11:33:00.000000000","2023-01-09T19:33:00.000000000",4870,26.43333]
["2023-01-09T11:33:00.000000000","2023-01-09T19:33:00.000000000",4871,27.475]
["2023-01-09T11:33:00.000000000","2023-01-09T19:33:00.000000000",4872,27.41667]
["2023-01-09T11:33:00.000000000","2023-01-09T19:33:00.000000000",4855,369.75]
["2023-01-09T11:33:00.000000000","2023-01-09T19:33:00.000000000",4856,3.9105]
["2023-01-09T11:33:00.000000000","2023-01-09T19:33:00.000000000",4857,0.06]
["2023-01-09T11:33:00.000000000","2023-01-09T19:33:00.000000000",4858,246.4622]
["2023-01-09T11:33:00.000000000","2023-01-09T19:33:00.000000000",4859,5.694645]
["2023-01-09T11:33:00.000000000","2023-01-09T19:33:00.000000000",4860,1405.823]
["2023-01-09T11:33:00.000000000","2023-01-09T19:33:00.000000000",4862,493.6142]
["2023-01-09T11:33:00.000000000","2023-01-09T19:33:00.000000000",4863,494.4998]
["2023-01-09T11:33:00.000000000","2023-01-09T19:33:00.000000000",4864,12.76667]
["2023-01-09T11:33:00.000000000","2023-01-09T19:33:00.000000000",4861,489.1071]
["2023-01-09T11:34:00.000000000","2023-01-09T19:34:00.000000000",4849,361.2167]
["2023-01-09T11:34:00.000000000","2023-01-09T19:34:00.000000000",4850,-0.009]
["2023-01-09T11:34:00.000000000","2023-01-09T19:34:00.000000000",4851,4.13725]
["2023-01-09T11:34:00.000000000","2023-01-09T19:34:00.000000000",4852,246.3565]
["2023-01-09T11:46:00.000000000","2023-01-09T19:46:00.000000000",4857,0.06]
["2023-01-09T11:46:00.000000000","2023-01-09T19:46:00.000000000",4858,245.859]
["2023-01-09T11:46:00.000000000","2023-01-09T19:46:00.000000000",4859,5.242696]
["2023-01-09T11:46:00.000000000","2023-01-09T19:46:00.000000000",4860,1289.752]
["2023-01-09T11:46:00.000000000","2023-01-09T19:46:00.000000000",4862,450.0138]
["2023-01-09T11:46:00.000000000","2023-01-09T19:46:00.000000000",4863,449.4655]
["2023-01-09T11:46:00.000000000","2023-01-09T19:46:00.000000000",4864,12.51667]
["2023-01-09T11:46:00.000000000","2023-01-09T19:46:00.000000000",4861,445.7726]
["2023-01-09T11:47:00.000000000","2023-01-09T19:47:00.000000000",4849,351.25]
["2023-01-09T11:47:00.000000000","2023-01-09T19:47:00.000000000",4850,-0.009]
["2023-01-09T11:47:00.000000000","2023-01-09T19:47:00.000000000",4851,3.1235]
["2023-01-09T11:47:00.000000000","2023-01-09T19:47:00.000000000",4852,244.7233]
["2023-01-09T11:47:00.000000000","2023-01-09T19:47:00.000000000",4853,4.324181]
["2023-01-09T11:47:00.000000000","2023-01-09T19:47:00.000000000",4854,1044.468]
["2023-01-09T11:47:00.000000000","2023-01-09T19:47:00.000000000",4865,23.9]
["2023-01-09T11:47:00.000000000","2023-01-09T19:47:00.000000000",4866,23.68333]
["2023-01-09T11:47:00.000000000","2023-01-09T19:47:00.000000000",4867,24.50833]
["2023-01-09T11:47:00.000000000","2023-01-09T19:47:00.000000000",4868,23.75833]
["2023-01-09T11:47:00.000000000","2023-01-09T19:47:00.000000000",4869,24.30833]
["2023-01-09T11:47:00.000000000","2023-01-09T19:47:00.000000000",4870,25.33333]
["2023-01-09T11:47:00.000000000","2023-01-09T19:47:00.000000000",4871,26.05]
["2023-01-09T11:47:00.000000000","2023-01-09T19:47:00.000000000",4872,26.06667]
["2023-01-09T11:47:00.000000000","2023-01-09T19:47:00.000000000",4855,368.5]
["2023-01-09T11:47:00.000000000","2023-01-09T19:47:00.000000000",4856,3.008]
["2023-01-09T11:47:00.000000000","2023-01-09T19:47:00.000000000",4857,0.06]
["2023-01-09T11:47:00.000000000","2023-01-09T19:47:00.000000000",4858,244.8735]
["2023-01-09T11:47:00.000000000","2023-01-09T19:47:00.000000000",4859,4.419423]
["2023-01-09T11:47:00.000000000","2023-01-09T19:47:00.000000000",4860,1082.741]
["2023-01-09T11:47:00.000000000","2023-01-09T19:47:00.000000000",4862,379.7436]
["2023-01-09T11:47:00.000000000","2023-01-09T19:47:00.000000000",4863,378.5508]
["2023-01-09T11:47:00.000000000","2023-01-09T19:47:00.000000000",4864,12.65]
["2023-01-09T11:47:00.000000000","2023-01-09T19:47:00.000000000",4861,374.7866]
["2023-01-09T11:48:00.000000000","2023-01-09T19:48:00.000000000",4849,362.3]
["2023-01-09T11:48:00.000000000","2023-01-09T19:48:00.000000000",4850,-0.009]
["2023-01-09T11:48:00.000000000","2023-01-09T19:48:00.000000000",4851,3.10775]
["2023-01-09T11:48:00.000000000","2023-01-09T19:48:00.000000000",4852,244.8632]
["2023-01-09T11:48:00.000000000","2023-01-09T19:48:00.000000000",4853,4.422595]
["2023-01-09T11:48:00.000000000","2023-01-09T19:48:00.000000000",4854,1068.857]
["2023-01-09T11:48:00.000000000","2023-01-09T19:48:00.000000000",4865,23.75]
["2023-01-09T11:48:00.000000000","2023-01-09T19:48:00.000000000",4866,23.43333]
["2023-01-09T11:48:00.000000000","2023-01-09T19:48:00.000000000",4867,24.30833]
["2023-01-09T11:48:00.000000000","2023-01-09T19:48:00.000000000",4868,23.475]
["2023-01-09T11:48:00.000000000","2023-01-09T19:48:00.000000000",4869,24.20833]
["2023-01-09T11:48:00.000000000","2023-01-09T19:48:00.000000000",4870,25.05]
["2023-01-09T11:48:00.000000000","2023-01-09T19:48:00.000000000",4871,25.90833]
["2023-01-09T11:48:00.000000000","2023-01-09T19:48:00.000000000",4872,25.9]
["2023-01-09T11:48:00.000000000","2023-01-09T19:48:00.000000000",4855,367.8833]
["2023-01-09T11:48:00.000000000","2023-01-09T19:48:00.000000000",4856,3.06375]
["2023-01-09T11:48:00.000000000","2023-01-09T19:48:00.000000000",4857,0.06]
["2023-01-09T11:48:00.000000000","2023-01-09T19:48:00.000000000",4858,244.9837]
["2023-01-09T11:48:00.000000000","2023-01-09T19:48:00.000000000",4859,4.472933]
["2023-01-09T11:48:00.000000000","2023-01-09T19:48:00.000000000",4860,1096.896]
["2023-01-09T11:48:00.000000000","2023-01-09T19:48:00.000000000",4862,384.6161]
["2023-01-09T11:48:00.000000000","2023-01-09T19:48:00.000000000",4863,383.6576]
["2023-01-09T11:48:00.000000000","2023-01-09T19:48:00.000000000",4864,12.85833]
["2023-01-09T11:48:00.000000000","2023-01-09T19:48:00.000000000",4861,379.3062]
["2023-01-09T11:49:00.000000000","2023-01-09T19:49:00.000000000",4849,352.55]
["2023-01-09T11:49:00.000000000","2023-01-09T19:49:00.000000000",4850,-0.009]
["2023-01-09T11:49:00.000000000","2023-01-09T19:49:00.000000000",4851,3.92625]
["2023-01-09T11:49:00.000000000","2023-01-09T19:49:00.000000000",4852,246.0538]
["2023-01-09T11:49:00.000000000","2023-01-09T19:49:00.000000000",4853,5.435844]
["2023-01-09T11:49:00.000000000","2023-01-09T19:49:00.000000000",4854,1324.613]
["2023-01-09T11:49:00.000000000","2023-01-09T19:49:00.000000000",4865,23.79167]
["2023-01-09T11:49:00.000000000","2023-01-09T19:49:00.000000000",4866,23.46667]
["2023-01-09T11:49:00.000000000","2023-01-09T19:49:00.000000000",4867,24.26666]
["2023-01-09T11:49:00.000000000","2023-01-09T19:49:00.000000000",4868,23.525]
["2023-01-09T11:49:00.000000000","2023-01-09T19:49:00.000000000",4869,24.09167]
["2023-01-09T11:49:00.000000000","2023-01-09T19:49:00.000000000",4870,25.13333]
["2023-01-09T11:49:00.000000000","2023-01-09T19:49:00.000000000",4871,25.99167]
["2023-01-09T11:49:00.000000000","2023-01-09T19:49:00.000000000",4872,25.89166]
["2023-01-09T11:49:00.000000000","2023-01-09T19:49:00.000000000",4855,369.4666]
["2023-01-09T11:49:00.000000000","2023-01-09T19:49:00.000000000",4856,3.789]
["2023-01-09T11:49:00.000000000","2023-01-09T19:49:00.000000000",4857,0.06]
["2023-01-09T11:49:00.000000000","2023-01-09T19:49:00.000000000",4858,246.2103]
["2023-01-09T11:49:00.000000000","2023-01-09T19:49:00.000000000",4859,5.546278]
["2023-01-09T11:49:00.000000000","2023-01-09T19:49:00.000000000",4860,1367.275]
["2023-01-09T11:49:00.000000000","2023-01-09T19:49:00.000000000",4862,475.921]
["2023-01-09T11:49:00.000000000","2023-01-09T19:49:00.000000000",4863,476.3028]
["2023-01-09T11:49:00.000000000","2023-01-09T19:49:00.000000000",4864,12.73333]
["2023-01-09T11:49:00.000000000","2023-01-09T19:49:00.000000000",4861,470.598]
["2023-01-09T11:50:00.000000000","2023-01-09T19:50:00.000000000",4849,350.7167]
["2023-01-09T11:50:00.000000000","2023-01-09T19:50:00.000000000",4850,-0.009]
["2023-01-09T11:50:00.000000000","2023-01-09T19:50:00.000000000",4851,3.27225]
["2023-01-09T11:50:00.000000000","2023-01-09T19:50:00.000000000",4852,245.8192]
["2023-01-09T11:50:00.000000000","2023-01-09T19:50:00.000000000",4853,4.537486]
["2023-01-09T11:50:00.000000000","2023-01-09T19:50:00.000000000",4854,1098.832]
["2023-01-09T11:50:00.000000000","2023-01-09T19:50:00.000000000",4865,23.35833]
["2023-01-09T11:50:00.000000000","2023-01-09T19:50:00.000000000",4866,23.01666]
["2023-01-09T11:50:00.000000000","2023-01-09T19:50:00.000000000",4867,23.84167]
["2023-01-09T11:50:00.000000000","2023-01-09T19:50:00.000000000",4868,23.125]
["2023-01-09T11:50:00.000000000","2023-01-09T19:50:00.000000000",4869,23.60833]
["2023-01-09T11:50:00.000000000","2023-01-09T19:50:00.000000000",4870,24.625]
["2023-01-09T11:50:00.000000000","2023-01-09T19:50:00.000000000",4871,25.54167]
["2023-01-09T11:50:00.000000000","2023-01-09T19:50:00.000000000",4872,25.43333]
["2023-01-09T11:50:00.000000000","2023-01-09T19:50:00.000000000",4855,367.9167]
["2023-01-09T11:50:00.000000000","2023-01-09T19:50:00.000000000",4856,3.16325]
["2023-01-09T11:50:00.000000000","2023-01-09T19:50:00.000000000",4857,0.06]
["2023-01-09T11:50:00.000000000","2023-01-09T19:50:00.000000000",4858,245.9717]
["2023-01-09T11:50:00.000000000","2023-01-09T19:50:00.000000000",4859,4.633177]
["2023-01-09T11:50:00.000000000","2023-01-09T19:50:00.000000000",4860,1140.697]
["2023-01-09T12:03:00.000000000","2023-01-09T20:03:00.000000000",4867,22.56667]
["2023-01-09T12:03:00.000000000","2023-01-09T20:03:00.000000000",4868,22.06667]
["2023-01-09T12:03:00.000000000","2023-01-09T20:03:00.000000000",4869,22.53333]
["2023-01-09T12:03:00.000000000","2023-01-09T20:03:00.000000000",4870,23.80833]
["2023-01-09T12:03:00.000000000","2023-01-09T20:03:00.000000000",4871,24.56667]
["2023-01-09T12:03:00.000000000","2023-01-09T20:03:00.000000000",4872,24.60833]
["2023-01-09T12:03:00.000000000","2023-01-09T20:03:00.000000000",4855,367.5166]
["2023-01-09T12:03:00.000000000","2023-01-09T20:03:00.000000000",4856,3.22]
["2023-01-09T12:03:00.000000000","2023-01-09T20:03:00.000000000",4857,0.06]
["2023-01-09T12:03:00.000000000","2023-01-09T20:03:00.000000000",4858,245.9699]
["2023-01-09T12:03:00.000000000","2023-01-09T20:03:00.000000000",4859,4.724542]
["2023-01-09T12:03:00.000000000","2023-01-09T20:03:00.000000000",4860,1162.347]
["2023-01-09T12:03:00.000000000","2023-01-09T20:03:00.000000000",4862,402.7094]
["2023-01-09T12:03:00.000000000","2023-01-09T20:03:00.000000000",4863,401.6802]
["2023-01-09T12:03:00.000000000","2023-01-09T20:03:00.000000000",4864,12.65833]
["2023-01-09T12:03:00.000000000","2023-01-09T20:03:00.000000000",4861,397.7405]
["2023-01-09T12:04:00.000000000","2023-01-09T20:04:00.000000000",4849,363.4333]
["2023-01-09T12:04:00.000000000","2023-01-09T20:04:00.000000000",4850,-0.009]
["2023-01-09T12:04:00.000000000","2023-01-09T20:04:00.000000000",4851,2.90475]
["2023-01-09T12:04:00.000000000","2023-01-09T20:04:00.000000000",4852,245.4249]
["2023-01-09T12:04:00.000000000","2023-01-09T20:04:00.000000000",4853,4.170372]
["2023-01-09T12:04:00.000000000","2023-01-09T20:04:00.000000000",4854,1005.918]
["2023-01-09T12:04:00.000000000","2023-01-09T20:04:00.000000000",4865,22.00833]
["2023-01-09T12:04:00.000000000","2023-01-09T20:04:00.000000000",4866,21.75833]
["2023-01-09T12:04:00.000000000","2023-01-09T20:04:00.000000000",4867,22.36667]
["2023-01-09T12:04:00.000000000","2023-01-09T20:04:00.000000000",4868,21.85]
["2023-01-09T12:04:00.000000000","2023-01-09T20:04:00.000000000",4869,22.38333]
["2023-01-09T12:04:00.000000000","2023-01-09T20:04:00.000000000",4870,23.61667]
["2023-01-09T12:04:00.000000000","2023-01-09T20:04:00.000000000",4871,24.36667]
["2023-01-09T12:04:00.000000000","2023-01-09T20:04:00.000000000",4872,24.425]
["2023-01-09T12:04:00.000000000","2023-01-09T20:04:00.000000000",4855,367.7666]
["2023-01-09T12:04:00.000000000","2023-01-09T20:04:00.000000000",4856,2.877]
["2023-01-09T12:04:00.000000000","2023-01-09T20:04:00.000000000",4857,0.06]
["2023-01-09T12:04:00.000000000","2023-01-09T20:04:00.000000000",4858,245.5396]
["2023-01-09T12:04:00.000000000","2023-01-09T20:04:00.000000000",4859,4.211538]
["2023-01-09T12:04:00.000000000","2023-01-09T20:04:00.000000000",4860,1034.013]
["2023-01-09T12:04:00.000000000","2023-01-09T20:04:00.000000000",4862,360.6003]
["2023-01-09T12:04:00.000000000","2023-01-09T20:04:00.000000000",4863,359.0713]
["2023-01-09T12:04:00.000000000","2023-01-09T20:04:00.000000000",4864,12.71667]
["2023-01-09T12:04:00.000000000","2023-01-09T20:04:00.000000000",4861,356.109]
["2023-01-09T12:05:00.000000000","2023-01-09T20:05:00.000000000",4849,365.5333]
["2023-01-09T12:05:00.000000000","2023-01-09T20:05:00.000000000",4850,-0.009]
["2023-01-09T12:05:00.000000000","2023-01-09T20:05:00.000000000",4851,2.679]
["2023-01-09T12:05:00.000000000","2023-01-09T20:05:00.000000000",4852,245.1726]
["2023-01-09T12:05:00.000000000","2023-01-09T20:05:00.000000000",4853,3.862392]
["2023-01-09T12:05:00.000000000","2023-01-09T20:05:00.000000000",4854,928.9522]
["2023-01-09T12:05:00.000000000","2023-01-09T20:05:00.000000000",4865,21.725]
["2023-01-09T12:05:00.000000000","2023-01-09T20:05:00.000000000",4866,21.525]
["2023-01-09T12:05:00.000000000","2023-01-09T20:05:00.000000000",4867,22.00833]
["2023-01-09T12:05:00.000000000","2023-01-09T20:05:00.000000000",4868,21.48333]
["2023-01-09T12:05:00.000000000","2023-01-09T20:05:00.000000000",4869,22.01666]
["2023-01-09T12:05:00.000000000","2023-01-09T20:05:00.000000000",4870,23.35833]
["2023-01-09T12:05:00.000000000","2023-01-09T20:05:00.000000000",4871,24.01666]
["2023-01-09T12:05:00.000000000","2023-01-09T20:05:00.000000000",4872,24.09167]
["2023-01-09T12:05:00.000000000","2023-01-09T20:05:00.000000000",4855,368.4333]
["2023-01-09T12:05:00.000000000","2023-01-09T20:05:00.000000000",4856,2.6615]
["2023-01-09T12:05:00.000000000","2023-01-09T20:05:00.000000000",4857,0.06]
["2023-01-09T12:05:00.000000000","2023-01-09T20:05:00.000000000",4858,245.2807]
["2023-01-09T12:05:00.000000000","2023-01-09T20:05:00.000000000",4859,3.896367]
["2023-01-09T12:05:00.000000000","2023-01-09T20:05:00.000000000",4860,955.8142]
["2023-01-09T12:05:00.000000000","2023-01-09T20:05:00.000000000",4862,333.9656]
["2023-01-09T12:05:00.000000000","2023-01-09T20:05:00.000000000",4863,332.3399]
["2023-01-09T12:05:00.000000000","2023-01-09T20:05:00.000000000",4864,12.6]
["2023-01-09T12:05:00.000000000","2023-01-09T20:05:00.000000000",4861,329.4589]
["2023-01-09T12:06:00.000000000","2023-01-09T20:06:00.000000000",4849,363.2833]
["2023-01-09T12:06:00.000000000","2023-01-09T20:06:00.000000000",4850,-0.009]
["2023-01-09T12:06:00.000000000","2023-01-09T20:06:00.000000000",4851,2.6405]
["2023-01-09T12:06:00.000000000","2023-01-09T20:06:00.000000000",4852,245.1326]
["2023-01-09T12:06:00.000000000","2023-01-09T20:06:00.000000000",4853,3.790482]
["2023-01-09T12:06:00.000000000","2023-01-09T20:06:00.000000000",4854,910.8286]
["2023-01-09T12:06:00.000000000","2023-01-09T20:06:00.000000000",4865,21.29167]
["2023-01-09T12:06:00.000000000","2023-01-09T20:06:00.000000000",4866,21.175]
["2023-01-09T12:06:00.000000000","2023-01-09T20:06:00.000000000",4867,21.63333]
["2023-01-09T12:06:00.000000000","2023-01-09T20:06:00.000000000",4868,21.11667]
["2023-01-09T12:06:00.000000000","2023-01-09T20:06:00.000000000",4869,21.71667]
["2023-01-09T12:06:00.000000000","2023-01-09T20:06:00.000000000",4870,23.03333]
["2023-01-09T12:06:00.000000000","2023-01-09T20:06:00.000000000",4871,23.68333]
["2023-01-09T12:06:00.000000000","2023-01-09T20:06:00.000000000",4872,23.74167]
["2023-01-09T12:06:00.000000000","2023-01-09T20:06:00.000000000",4855,368.25]
["2023-01-09T12:06:00.000000000","2023-01-09T20:06:00.000000000",4856,2.6065]
["2023-01-09T12:06:00.000000000","2023-01-09T20:06:00.000000000",4857,0.06]
["2023-01-09T12:06:00.000000000","2023-01-09T20:06:00.000000000",4858,245.2325]
["2023-01-09T12:06:00.000000000","2023-01-09T20:06:00.000000000",4859,3.824279]
["2023-01-09T12:06:00.000000000","2023-01-09T20:06:00.000000000",4860,937.6387]
["2023-01-09T12:06:00.000000000","2023-01-09T20:06:00.000000000",4862,327.1776]
["2023-01-09T12:06:00.000000000","2023-01-09T20:06:00.000000000",4863,325.4657]
["2023-01-09T12:06:00.000000000","2023-01-09T20:06:00.000000000",4864,12.60833]
["2023-01-09T12:06:00.000000000","2023-01-09T20:06:00.000000000",4861,322.9273]
["2023-01-09T12:07:00.000000000","2023-01-09T20:07:00.000000000",4849,363.1167]
["2023-01-09T12:07:00.000000000","2023-01-09T20:07:00.000000000",4850,-0.009]
["2023-01-09T12:07:00.000000000","2023-01-09T20:07:00.000000000",4851,2.44875]
["2023-01-09T12:07:00.000000000","2023-01-09T20:07:00.000000000",4852,244.9994]
["2023-01-09T12:07:00.000000000","2023-01-09T20:07:00.000000000",4853,3.521926]
["2023-01-09T12:07:00.000000000","2023-01-09T20:07:00.000000000",4854,843.4094]
["2023-01-09T12:07:00.000000000","2023-01-09T20:07:00.000000000",4865,20.85833]
["2023-01-09T12:07:00.000000000","2023-01-09T20:07:00.000000000",4866,20.68333]
["2023-01-09T12:07:00.000000000","2023-01-09T20:07:00.000000000",4867,21.175]
["2023-01-09T12:07:00.000000000","2023-01-09T20:07:00.000000000",4868,20.65]
["2023-01-09T12:07:00.000000000","2023-01-09T20:07:00.000000000",4869,21.20833]
["2023-01-09T12:07:00.000000000","2023-01-09T20:07:00.000000000",4870,22.56667]
["2023-01-09T12:20:00.000000000","2023-01-09T20:20:00.000000000",4849,373.5166]
["2023-01-09T12:20:00.000000000","2023-01-09T20:20:00.000000000",4850,-0.009]
["2023-01-09T12:20:00.000000000","2023-01-09T20:20:00.000000000",4851,5.62525]
["2023-01-09T12:20:00.000000000","2023-01-09T20:20:00.000000000",4852,249.6755]
["2023-01-09T12:20:00.000000000","2023-01-09T20:20:00.000000000",4853,8.137779]
["2023-01-09T12:20:00.000000000","2023-01-09T20:20:00.000000000",4854,2019.366]
["2023-01-09T12:20:00.000000000","2023-01-09T20:20:00.000000000",4865,23.79167]
["2023-01-09T12:20:00.000000000","2023-01-09T20:20:00.000000000",4866,23.69167]
["2023-01-09T12:20:00.000000000","2023-01-09T20:20:00.000000000",4867,24.41667]
["2023-01-09T12:20:00.000000000","2023-01-09T20:20:00.000000000",4868,23.68333]
["2023-01-09T12:20:00.000000000","2023-01-09T20:20:00.000000000",4869,24.23333]
["2023-01-09T12:20:00.000000000","2023-01-09T20:20:00.000000000",4870,25.45833]
["2023-01-09T12:20:00.000000000","2023-01-09T20:20:00.000000000",4871,26.325]
["2023-01-09T12:20:00.000000000","2023-01-09T20:20:00.000000000",4872,26.75]
["2023-01-09T12:20:00.000000000","2023-01-09T20:20:00.000000000",4855,368.4666]
["2023-01-09T12:20:00.000000000","2023-01-09T20:20:00.000000000",4856,5.7335]
["2023-01-09T12:20:00.000000000","2023-01-09T20:20:00.000000000",4857,0.06]
["2023-01-09T12:20:00.000000000","2023-01-09T20:20:00.000000000",4858,249.845]
["2023-01-09T12:20:00.000000000","2023-01-09T20:20:00.000000000",4859,8.249947]
["2023-01-09T12:20:00.000000000","2023-01-09T20:20:00.000000000",4860,2065.039]
["2023-01-09T12:20:00.000000000","2023-01-09T20:20:00.000000000",4862,716.9136]
["2023-01-09T12:20:00.000000000","2023-01-09T20:20:00.000000000",4863,721.8416]
["2023-01-09T12:20:00.000000000","2023-01-09T20:20:00.000000000",4864,12.675]
["2023-01-09T12:20:00.000000000","2023-01-09T20:20:00.000000000",4861,723.4002]
["2023-01-09T12:21:00.000000000","2023-01-09T20:21:00.000000000",4849,370.4333]
["2023-01-09T12:21:00.000000000","2023-01-09T20:21:00.000000000",4850,-0.0085]
["2023-01-09T12:21:00.000000000","2023-01-09T20:21:00.000000000",4851,5.323]
["2023-01-09T12:21:00.000000000","2023-01-09T20:21:00.000000000",4852,249.4096]
["2023-01-09T12:21:00.000000000","2023-01-09T20:21:00.000000000",4853,7.664457]
["2023-01-09T12:21:00.000000000","2023-01-09T20:21:00.000000000",4854,1898.696]
["2023-01-09T12:21:00.000000000","2023-01-09T20:21:00.000000000",4865,24.475]
["2023-01-09T12:21:00.000000000","2023-01-09T20:21:00.000000000",4866,24.325]
["2023-01-09T12:21:00.000000000","2023-01-09T20:21:00.000000000",4867,25.14166]
["2023-01-09T12:21:00.000000000","2023-01-09T20:21:00.000000000",4868,24.46667]
["2023-01-09T12:21:00.000000000","2023-01-09T20:21:00.000000000",4869,24.925]
["2023-01-09T12:21:00.000000000","2023-01-09T20:21:00.000000000",4870,26.125]
["2023-01-09T12:21:00.000000000","2023-01-09T20:21:00.000000000",4871,26.98333]
["2023-01-09T12:21:00.000000000","2023-01-09T20:21:00.000000000",4872,27.38333]
["2023-01-09T12:21:00.000000000","2023-01-09T20:21:00.000000000",4855,368.9666]
["2023-01-09T12:21:00.000000000","2023-01-09T20:21:00.000000000",4856,5.361]
["2023-01-09T12:21:00.000000000","2023-01-09T20:21:00.000000000",4857,0.06]
["2023-01-09T12:21:00.000000000","2023-01-09T20:21:00.000000000",4858,249.5791]
["2023-01-09T12:21:00.000000000","2023-01-09T20:21:00.000000000",4859,7.75726]
["2023-01-09T12:21:00.000000000","2023-01-09T20:21:00.000000000",4860,1938.7]
["2023-01-09T12:21:00.000000000","2023-01-09T20:21:00.000000000",4862,675.0472]
["2023-01-09T12:21:00.000000000","2023-01-09T20:21:00.000000000",4863,678.9861]
["2023-01-09T12:21:00.000000000","2023-01-09T20:21:00.000000000",4864,12.775]
["2023-01-09T12:21:00.000000000","2023-01-09T20:21:00.000000000",4861,681.7687]
["2023-01-09T12:22:00.000000000","2023-01-09T20:22:00.000000000",4849,373.6167]
["2023-01-09T12:22:00.000000000","2023-01-09T20:22:00.000000000",4850,-0.009]
["2023-01-09T12:22:00.000000000","2023-01-09T20:22:00.000000000",4851,4.74325]
["2023-01-09T12:22:00.000000000","2023-01-09T20:22:00.000000000",4852,248.7416]
["2023-01-09T12:22:00.000000000","2023-01-09T20:22:00.000000000",4853,6.887369]
["2023-01-09T12:22:00.000000000","2023-01-09T20:22:00.000000000",4854,1700.841]
["2023-01-09T12:22:00.000000000","2023-01-09T20:22:00.000000000",4865,24.65833]
["2023-01-09T12:22:00.000000000","2023-01-09T20:22:00.000000000",4866,24.55]
["2023-01-09T12:22:00.000000000","2023-01-09T20:22:00.000000000",4867,25.25]
["2023-01-09T12:22:00.000000000","2023-01-09T20:22:00.000000000",4868,24.625]
["2023-01-09T12:22:00.000000000","2023-01-09T20:22:00.000000000",4869,25.10833]
["2023-01-09T12:22:00.000000000","2023-01-09T20:22:00.000000000",4870,26.325]
["2023-01-09T12:22:00.000000000","2023-01-09T20:22:00.000000000",4871,27.18333]
["2023-01-09T12:22:00.000000000","2023-01-09T20:22:00.000000000",4872,27.48333]
["2023-01-09T12:22:00.000000000","2023-01-09T20:22:00.000000000",4855,367.3167]
["2023-01-09T12:22:00.000000000","2023-01-09T20:22:00.000000000",4856,4.86625]
["2023-01-09T12:22:00.000000000","2023-01-09T20:22:00.000000000",4857,0.06]
["2023-01-09T12:22:00.000000000","2023-01-09T20:22:00.000000000",4858,248.9259]
["2023-01-09T12:22:00.000000000","2023-01-09T20:22:00.000000000",4859,7.016126]
["2023-01-09T12:22:00.000000000","2023-01-09T20:22:00.000000000",4860,1749.02]
["2023-01-09T12:22:00.000000000","2023-01-09T20:22:00.000000000",4862,609.3985]
["2023-01-09T12:22:00.000000000","2023-01-09T20:22:00.000000000",4863,612.5874]
["2023-01-09T12:22:00.000000000","2023-01-09T20:22:00.000000000",4864,12.89167]
["2023-01-09T12:22:00.000000000","2023-01-09T20:22:00.000000000",4861,614.1514]
["2023-01-09T12:23:00.000000000","2023-01-09T20:23:00.000000000",4849,372.6667]
["2023-01-09T12:23:00.000000000","2023-01-09T20:23:00.000000000",4850,-0.009]
["2023-01-09T12:23:00.000000000","2023-01-09T20:23:00.000000000",4851,4.971]
["2023-01-09T12:23:00.000000000","2023-01-09T20:23:00.000000000",4852,248.9511]
["2023-01-09T12:23:00.000000000","2023-01-09T20:23:00.000000000",4853,7.183401]
["2023-01-09T12:23:00.000000000","2023-01-09T20:23:00.000000000",4854,1775.486]
["2023-01-09T12:23:00.000000000","2023-01-09T20:23:00.000000000",4865,25.225]
["2023-01-09T12:23:00.000000000","2023-01-09T20:23:00.000000000",4866,25.05]
["2023-01-09T12:23:00.000000000","2023-01-09T20:23:00.000000000",4867,25.825]
["2023-01-09T12:23:00.000000000","2023-01-09T20:23:00.000000000",4868,25.08333]
["2023-01-09T12:23:00.000000000","2023-01-09T20:23:00.000000000",4869,25.56667]
["2023-01-09T12:23:00.000000000","2023-01-09T20:23:00.000000000",4870,26.79167]
["2023-01-09T12:23:00.000000000","2023-01-09T20:23:00.000000000",4871,27.73333]
["2023-01-09T12:23:00.000000000","2023-01-09T20:23:00.000000000",4872,27.91667]
["2023-01-09T12:23:00.000000000","2023-01-09T20:23:00.000000000",4855,366.9833]
["2023-01-09T12:23:00.000000000","2023-01-09T20:23:00.000000000",4856,5.09025]
["2023-01-09T12:23:00.000000000","2023-01-09T20:23:00.000000000",4857,0.06]
["2023-01-09T12:23:00.000000000","2023-01-09T20:23:00.000000000",4858,249.121]
["2023-01-09T12:23:00.000000000","2023-01-09T20:23:00.000000000",4859,7.292877]
["2023-01-09T12:23:00.000000000","2023-01-09T20:23:00.000000000",4860,1820.482]
["2023-01-09T12:23:00.000000000","2023-01-09T20:23:00.000000000",4862,636.3978]
["2023-01-09T12:23:00.000000000","2023-01-09T20:23:00.000000000",4863,640.4039]
["2023-01-09T12:23:00.000000000","2023-01-09T20:23:00.000000000",4864,12.96667]
["2023-01-09T12:23:00.000000000","2023-01-09T20:23:00.000000000",4861,640.5302]
["2023-01-09T12:24:00.000000000","2023-01-09T20:24:00.000000000",4849,364.8667]
["2023-01-09T12:24:00.000000000","2023-01-09T20:24:00.000000000",4850,-0.009]
["2023-01-09T12:24:00.000000000","2023-01-09T20:24:00.000000000",4851,5.785]
["2023-01-09T12:24:00.000000000","2023-01-09T20:24:00.000000000",4852,249.7492]
["2023-01-09T12:36:00.000000000","2023-01-09T20:36:00.000000000",4857,0.06]
["2023-01-09T12:36:00.000000000","2023-01-09T20:36:00.000000000",4858,248.401]
["2023-01-09T12:36:00.000000000","2023-01-09T20:36:00.000000000",4859,6.597403]
["2023-01-09T12:36:00.000000000","2023-01-09T20:36:00.000000000",4860,1641.44]
["2023-01-09T12:36:00.000000000","2023-01-09T20:36:00.000000000",4862,580.4023]
["2023-01-09T12:36:00.000000000","2023-01-09T20:36:00.000000000",4863,582.7971]
["2023-01-09T12:36:00.000000000","2023-01-09T20:36:00.000000000",4864,13.50833]
["2023-01-09T12:36:00.000000000","2023-01-09T20:36:00.000000000",4861,583.7957]
["2023-01-09T12:37:00.000000000","2023-01-09T20:37:00.000000000",4849,347.4833]
["2023-01-09T12:37:00.000000000","2023-01-09T20:37:00.000000000",4850,-0.009]
["2023-01-09T12:37:00.000000000","2023-01-09T20:37:00.000000000",4851,4.09325]
["2023-01-09T12:37:00.000000000","2023-01-09T20:37:00.000000000",4852,247.5191]
["2023-01-09T12:37:00.000000000","2023-01-09T20:37:00.000000000",4853,5.555398]
["2023-01-09T12:37:00.000000000","2023-01-09T20:37:00.000000000",4854,1360.37]
["2023-01-09T12:37:00.000000000","2023-01-09T20:37:00.000000000",4865,27.61667]
["2023-01-09T12:37:00.000000000","2023-01-09T20:37:00.000000000",4866,27.60833]
["2023-01-09T12:37:00.000000000","2023-01-09T20:37:00.000000000",4867,28.40833]
["2023-01-09T12:37:00.000000000","2023-01-09T20:37:00.000000000",4868,27.725]
["2023-01-09T12:37:00.000000000","2023-01-09T20:37:00.000000000",4869,28.35833]
["2023-01-09T12:37:00.000000000","2023-01-09T20:37:00.000000000",4870,28.975]
["2023-01-09T12:37:00.000000000","2023-01-09T20:37:00.000000000",4871,30.15]
["2023-01-09T12:37:00.000000000","2023-01-09T20:37:00.000000000",4872,30.18333]
["2023-01-09T12:37:00.000000000","2023-01-09T20:37:00.000000000",4855,363.6667]
["2023-01-09T12:37:00.000000000","2023-01-09T20:37:00.000000000",4856,3.94825]
["2023-01-09T12:37:00.000000000","2023-01-09T20:37:00.000000000",4857,0.06]
["2023-01-09T12:37:00.000000000","2023-01-09T20:37:00.000000000",4858,247.6808]
["2023-01-09T12:37:00.000000000","2023-01-09T20:37:00.000000000",4859,5.649824]
["2023-01-09T12:37:00.000000000","2023-01-09T20:37:00.000000000",4860,1401.918]
["2023-01-09T12:37:00.000000000","2023-01-09T20:37:00.000000000",4862,495.9552]
["2023-01-09T12:37:00.000000000","2023-01-09T20:37:00.000000000",4863,497.6792]
["2023-01-09T12:37:00.000000000","2023-01-09T20:37:00.000000000",4864,13.5]
["2023-01-09T12:37:00.000000000","2023-01-09T20:37:00.000000000",4861,495.7135]
["2023-01-09T12:38:00.000000000","2023-01-09T20:38:00.000000000",4849,340.3833]
["2023-01-09T12:38:00.000000000","2023-01-09T20:38:00.000000000",4850,-0.009]
["2023-01-09T12:38:00.000000000","2023-01-09T20:38:00.000000000",4851,4.216]
["2023-01-09T12:38:00.000000000","2023-01-09T20:38:00.000000000",4852,247.7294]
["2023-01-09T12:38:00.000000000","2023-01-09T20:38:00.000000000",4853,5.616091]
["2023-01-09T12:38:00.000000000","2023-01-09T20:38:00.000000000",4854,1377.325]
["2023-01-09T12:38:00.000000000","2023-01-09T20:38:00.000000000",4865,26.98333]
["2023-01-09T12:38:00.000000000","2023-01-09T20:38:00.000000000",4866,26.79167]
["2023-01-09T12:38:00.000000000","2023-01-09T20:38:00.000000000",4867,27.65]
["2023-01-09T12:38:00.000000000","2023-01-09T20:38:00.000000000",4868,27.03333]
["2023-01-09T12:38:00.000000000","2023-01-09T20:38:00.000000000",4869,27.65833]
["2023-01-09T12:38:00.000000000","2023-01-09T20:38:00.000000000",4870,28.29167]
["2023-01-09T12:38:00.000000000","2023-01-09T20:38:00.000000000",4871,29.475]
["2023-01-09T12:38:00.000000000","2023-01-09T20:38:00.000000000",4872,29.40833]
["2023-01-09T12:38:00.000000000","2023-01-09T20:38:00.000000000",4855,370.4167]
["2023-01-09T12:38:00.000000000","2023-01-09T20:38:00.000000000",4856,3.95175]
["2023-01-09T12:38:00.000000000","2023-01-09T20:38:00.000000000",4857,0.06]
["2023-01-09T12:38:00.000000000","2023-01-09T20:38:00.000000000",4858,247.923]
["2023-01-09T12:38:00.000000000","2023-01-09T20:38:00.000000000",4859,5.770213]
["2023-01-09T12:38:00.000000000","2023-01-09T20:38:00.000000000",4860,1433.117]
["2023-01-09T12:38:00.000000000","2023-01-09T20:38:00.000000000",4862,507.6409]
["2023-01-09T12:38:00.000000000","2023-01-09T20:38:00.000000000",4863,509.2308]
["2023-01-09T12:38:00.000000000","2023-01-09T20:38:00.000000000",4864,13.5]
["2023-01-09T12:38:00.000000000","2023-01-09T20:38:00.000000000",4861,507.4104]
["2023-01-09T12:39:00.000000000","2023-01-09T20:39:00.000000000",4849,345.3833]
["2023-01-09T12:39:00.000000000","2023-01-09T20:39:00.000000000",4850,-0.009]
["2023-01-09T12:39:00.000000000","2023-01-09T20:39:00.000000000",4851,3.83525]
["2023-01-09T12:39:00.000000000","2023-01-09T20:39:00.000000000",4852,247.3719]
["2023-01-09T12:39:00.000000000","2023-01-09T20:39:00.000000000",4853,5.190829]
["2023-01-09T12:39:00.000000000","2023-01-09T20:39:00.000000000",4854,1269.623]
["2023-01-09T12:39:00.000000000","2023-01-09T20:39:00.000000000",4865,26.48333]
["2023-01-09T12:39:00.000000000","2023-01-09T20:39:00.000000000",4866,26.35833]
["2023-01-09T12:39:00.000000000","2023-01-09T20:39:00.000000000",4867,27.15833]
["2023-01-09T12:39:00.000000000","2023-01-09T20:39:00.000000000",4868,26.49167]
["2023-01-09T12:39:00.000000000","2023-01-09T20:39:00.000000000",4869,27.26666]
["2023-01-09T12:39:00.000000000","2023-01-09T20:39:00.000000000",4870,27.925]
["2023-01-09T12:39:00.000000000","2023-01-09T20:39:00.000000000",4871,28.93333]
["2023-01-09T12:39:00.000000000","2023-01-09T20:39:00.000000000",4872,28.94167]
["2023-01-09T12:39:00.000000000","2023-01-09T20:39:00.000000000",4855,366.15]
["2023-01-09T12:39:00.000000000","2023-01-09T20:39:00.000000000",4856,3.666]
["2023-01-09T12:39:00.000000000","2023-01-09T20:39:00.000000000",4857,0.06]
["2023-01-09T12:39:00.000000000","2023-01-09T20:39:00.000000000",4858,247.5305]
["2023-01-09T12:39:00.000000000","2023-01-09T20:39:00.000000000",4859,5.283638]
["2023-01-09T12:39:00.000000000","2023-01-09T20:39:00.000000000",4860,1309.869]
["2023-01-09T12:39:00.000000000","2023-01-09T20:39:00.000000000",4862,463.4323]
["2023-01-09T12:39:00.000000000","2023-01-09T20:39:00.000000000",4863,464.268]
["2023-01-09T12:39:00.000000000","2023-01-09T20:39:00.000000000",4864,13.58333]
["2023-01-09T12:39:00.000000000","2023-01-09T20:39:00.000000000",4861,462.0265]
["2023-01-09T12:40:00.000000000","2023-01-09T20:40:00.000000000",4849,342.8167]
["2023-01-09T12:40:00.000000000","2023-01-09T20:40:00.000000000",4850,-0.009]
["2023-01-09T12:40:00.000000000","2023-01-09T20:40:00.000000000",4851,3.4385]
["2023-01-09T12:40:00.000000000","2023-01-09T20:40:00.000000000",4852,247.019]
["2023-01-09T12:40:00.000000000","2023-01-09T20:40:00.000000000",4853,4.648016]
["2023-01-09T12:40:00.000000000","2023-01-09T20:40:00.000000000",4854,1132.328]
["2023-01-09T12:40:00.000000000","2023-01-09T20:40:00.000000000",4865,25.95833]
["2023-01-09T12:40:00.000000000","2023-01-09T20:40:00.000000000",4866,25.83333]
["2023-01-09T12:40:00.000000000","2023-01-09T20:40:00.000000000",4867,26.55]
["2023-01-09T12:40:00.000000000","2023-01-09T20:40:00.000000000",4868,25.925]
["2023-01-09T12:40:00.000000000","2023-01-09T20:40:00.000000000",4869,26.70833]
["2023-01-09T12:40:00.000000000","2023-01-09T20:40:00.000000000",4870,27.48333]
["2023-01-09T12:40:00.000000000","2023-01-09T20:40:00.000000000",4871,28.45]
["2023-01-09T12:40:00.000000000","2023-01-09T20:40:00.000000000",4872,28.41667]
["2023-01-09T12:40:00.000000000","2023-01-09T20:40:00.000000000",4855,362.5166]
["2023-01-09T12:40:00.000000000","2023-01-09T20:40:00.000000000",4856,3.31825]
["2023-01-09T12:40:00.000000000","2023-01-09T20:40:00.000000000",4857,0.06]
["2023-01-09T12:40:00.000000000","2023-01-09T20:40:00.000000000",4858,247.1515]
["2023-01-09T12:40:00.000000000","2023-01-09T20:40:00.000000000",4859,4.777215]
["2023-01-09T12:40:00.000000000","2023-01-09T20:40:00.000000000",4860,1181.131]
["2023-01-09T12:53:00.000000000","2023-01-09T20:53:00.000000000",4867,23.05833]
["2023-01-09T12:53:00.000000000","2023-01-09T20:53:00.000000000",4868,22.53333]
["2023-01-09T12:53:00.000000000","2023-01-09T20:53:00.000000000",4869,23.28333]
["2023-01-09T12:53:00.000000000","2023-01-09T20:53:00.000000000",4870,24.4]
["2023-01-09T12:53:00.000000000","2023-01-09T20:53:00.000000000",4871,25.1]
["2023-01-09T12:53:00.000000000","2023-01-09T20:53:00.000000000",4872,25.2]
["2023-01-09T12:53:00.000000000","2023-01-09T20:53:00.000000000",4855,369.4833]
["2023-01-09T12:53:00.000000000","2023-01-09T20:53:00.000000000",4856,3.478]
["2023-01-09T12:53:00.000000000","2023-01-09T20:53:00.000000000",4857,0.06]
["2023-01-09T12:53:00.000000000","2023-01-09T20:53:00.000000000",4858,246.9706]
["2023-01-09T12:53:00.000000000","2023-01-09T20:53:00.000000000",4859,4.995975]
["2023-01-09T12:53:00.000000000","2023-01-09T20:53:00.000000000",4860,1233.537]
["2023-01-09T12:53:00.000000000","2023-01-09T20:53:00.000000000",4862,436.7755]
["2023-01-09T12:53:00.000000000","2023-01-09T20:53:00.000000000",4863,436.7142]
["2023-01-09T12:53:00.000000000","2023-01-09T20:53:00.000000000",4864,13.44167]
["2023-01-09T12:53:00.000000000","2023-01-09T20:53:00.000000000",4861,430.5386]
["2023-01-09T12:54:00.000000000","2023-01-09T20:54:00.000000000",4849,365.6667]
["2023-01-09T12:54:00.000000000","2023-01-09T20:54:00.000000000",4850,-0.009]
["2023-01-09T12:54:00.000000000","2023-01-09T20:54:00.000000000",4851,3.46]
["2023-01-09T12:54:00.000000000","2023-01-09T20:54:00.000000000",4852,246.7715]
["2023-01-09T12:54:00.000000000","2023-01-09T20:54:00.000000000",4853,4.949838]
["2023-01-09T12:54:00.000000000","2023-01-09T20:54:00.000000000",4854,1206.695]
["2023-01-09T12:54:00.000000000","2023-01-09T20:54:00.000000000",4865,22.85833]
["2023-01-09T12:54:00.000000000","2023-01-09T20:54:00.000000000",4866,22.60833]
["2023-01-09T12:54:00.000000000","2023-01-09T20:54:00.000000000",4867,23.21667]
["2023-01-09T12:54:00.000000000","2023-01-09T20:54:00.000000000",4868,22.64166]
["2023-01-09T12:54:00.000000000","2023-01-09T20:54:00.000000000",4869,23.38333]
["2023-01-09T12:54:00.000000000","2023-01-09T20:54:00.000000000",4870,24.58333]
["2023-01-09T12:54:00.000000000","2023-01-09T20:54:00.000000000",4871,25.31667]
["2023-01-09T12:54:00.000000000","2023-01-09T20:54:00.000000000",4872,25.38333]
["2023-01-09T12:54:00.000000000","2023-01-09T20:54:00.000000000",4855,370.3833]
["2023-01-09T12:54:00.000000000","2023-01-09T20:54:00.000000000",4856,3.41175]
["2023-01-09T12:54:00.000000000","2023-01-09T20:54:00.000000000",4857,0.06]
["2023-01-09T12:54:00.000000000","2023-01-09T20:54:00.000000000",4858,246.8655]
["2023-01-09T12:54:00.000000000","2023-01-09T20:54:00.000000000",4859,4.989412]
["2023-01-09T12:54:00.000000000","2023-01-09T20:54:00.000000000",4860,1233.987]
["2023-01-09T12:54:00.000000000","2023-01-09T20:54:00.000000000",4862,429.7409]
["2023-01-09T12:54:00.000000000","2023-01-09T20:54:00.000000000",4863,429.7057]
["2023-01-09T12:54:00.000000000","2023-01-09T20:54:00.000000000",4864,13.525]
["2023-01-09T12:54:00.000000000","2023-01-09T20:54:00.000000000",4861,423.4081]
["2023-01-09T12:55:00.000000000","2023-01-09T20:55:00.000000000",4849,357.1667]
["2023-01-09T12:55:00.000000000","2023-01-09T20:55:00.000000000",4850,-0.009]
["2023-01-09T12:55:00.000000000","2023-01-09T20:55:00.000000000",4851,3.6495]
["2023-01-09T12:55:00.000000000","2023-01-09T20:55:00.000000000",4852,246.8575]
["2023-01-09T12:55:00.000000000","2023-01-09T20:55:00.000000000",4853,5.091812]
["2023-01-09T12:55:00.000000000","2023-01-09T20:55:00.000000000",4854,1243.59]
["2023-01-09T12:55:00.000000000","2023-01-09T20:55:00.000000000",4865,22.8]
["2023-01-09T12:55:00.000000000","2023-01-09T20:55:00.000000000",4866,22.58333]
["2023-01-09T12:55:00.000000000","2023-01-09T20:55:00.000000000",4867,23.21667]
["2023-01-09T12:55:00.000000000","2023-01-09T20:55:00.000000000",4868,22.66667]
["2023-01-09T12:55:00.000000000","2023-01-09T20:55:00.000000000",4869,23.39166]
["2023-01-09T12:55:00.000000000","2023-01-09T20:55:00.000000000",4870,24.64166]
["2023-01-09T12:55:00.000000000","2023-01-09T20:55:00.000000000",4871,25.4]
["2023-01-09T12:55:00.000000000","2023-01-09T20:55:00.000000000",4872,25.375]
["2023-01-09T12:55:00.000000000","2023-01-09T20:55:00.000000000",4855,369.8167]
["2023-01-09T12:55:00.000000000","2023-01-09T20:55:00.000000000",4856,3.54825]
["2023-01-09T12:55:00.000000000","2023-01-09T20:55:00.000000000",4857,0.06]
["2023-01-09T12:55:00.000000000","2023-01-09T20:55:00.000000000",4858,246.9805]
["2023-01-09T12:55:00.000000000","2023-01-09T20:55:00.000000000",4859,5.163451]
["2023-01-09T12:55:00.000000000","2023-01-09T20:55:00.000000000",4860,1278.748]
["2023-01-09T12:55:00.000000000","2023-01-09T20:55:00.000000000",4862,445.203]
["2023-01-09T12:55:00.000000000","2023-01-09T20:55:00.000000000",4863,445.5631]
["2023-01-09T12:55:00.000000000","2023-01-09T20:55:00.000000000",4864,13.58333]
["2023-01-09T12:55:00.000000000","2023-01-09T20:55:00.000000000",4861,438.7357]
["2023-01-09T12:56:00.000000000","2023-01-09T20:56:00.000000000",4849,345.2167]
["2023-01-09T12:56:00.000000000","2023-01-09T20:56:00.000000000",4850,-0.009]
["2023-01-09T12:56:00.000000000","2023-01-09T20:56:00.000000000",4851,3.92975]
["2023-01-09T12:56:00.000000000","2023-01-09T20:56:00.000000000",4852,247.1534]
["2023-01-09T12:56:00.000000000","2023-01-09T20:56:00.000000000",4853,5.312932]
["2023-01-09T12:56:00.000000000","2023-01-09T20:56:00.000000000",4854,1298.115]
["2023-01-09T12:56:00.000000000","2023-01-09T20:56:00.000000000",4865,22.89166]
["2023-01-09T12:56:00.000000000","2023-01-09T20:56:00.000000000",4866,22.81667]
["2023-01-09T12:56:00.000000000","2023-01-09T20:56:00.000000000",4867,23.36667]
["2023-01-09T12:56:00.000000000","2023-01-09T20:56:00.000000000",4868,22.84167]
["2023-01-09T12:56:00.000000000","2023-01-09T20:56:00.000000000",4869,23.525]
["2023-01-09T12:56:00.000000000","2023-01-09T20:56:00.000000000",4870,24.75]
["2023-01-09T12:56:00.000000000","2023-01-09T20:56:00.000000000",4871,25.41667]
["2023-01-09T12:56:00.000000000","2023-01-09T20:56:00.000000000",4872,25.54167]
["2023-01-09T12:56:00.000000000","2023-01-09T20:56:00.000000000",4855,368.45]
["2023-01-09T12:56:00.000000000","2023-01-09T20:56:00.000000000",4856,3.783]
["2023-01-09T12:56:00.000000000","2023-01-09T20:56:00.000000000",4857,0.06]
["2023-01-09T12:56:00.000000000","2023-01-09T20:56:00.000000000",4858,247.3506]
["2023-01-09T12:56:00.000000000","2023-01-09T20:56:00.000000000",4859,5.497768]
["2023-01-09T12:56:00.000000000","2023-01-09T20:56:00.000000000",4860,1361.714]
["2023-01-09T12:56:00.000000000","2023-01-09T20:56:00.000000000",4862,473.1681]
["2023-01-09T12:56:00.000000000","2023-01-09T20:56:00.000000000",4863,473.8933]
["2023-01-09T12:56:00.000000000","2023-01-09T20:56:00.000000000",4864,13.56667]
["2023-01-09T12:56:00.000000000","2023-01-09T20:56:00.000000000",4861,467.2855]
["2023-01-09T12:57:00.000000000","2023-01-09T20:57:00.000000000",4849,356.1]
["2023-01-09T12:57:00.000000000","2023-01-09T20:57:00.000000000",4850,-0.009]
["2023-01-09T12:57:00.000000000","2023-01-09T20:57:00.000000000",4851,4.458]
["2023-01-09T12:57:00.000000000","2023-01-09T20:57:00.000000000",4852,247.8201]
["2023-01-09T12:57:00.000000000","2023-01-09T20:57:00.000000000",4853,6.153488]
["2023-01-09T12:57:00.000000000","2023-01-09T20:57:00.000000000",4854,1513.526]
["2023-01-09T12:57:00.000000000","2023-01-09T20:57:00.000000000",4865,23.225]
["2023-01-09T12:57:00.000000000","2023-01-09T20:57:00.000000000",4866,23.125]
["2023-01-09T12:57:00.000000000","2023-01-09T20:57:00.000000000",4867,23.78333]
["2023-01-09T12:57:00.000000000","2023-01-09T20:57:00.000000000",4868,23.2]
["2023-01-09T12:57:00.000000000","2023-01-09T20:57:00.000000000",4869,23.875]
["2023-01-09T12:57:00.000000000","2023-01-09T20:57:00.000000000",4870,25.05833]
["2023-01-09T13:10:00.000000000","2023-01-09T21:10:00.000000000",4849,369.6833]
["2023-01-09T13:10:00.000000000","2023-01-09T21:10:00.000000000",4850,-0.009]
["2023-01-09T13:10:00.000000000","2023-01-09T21:10:00.000000000",4851,1.86975]
["2023-01-09T13:10:00.000000000","2023-01-09T21:10:00.000000000",4852,244.9443]
["2023-01-09T13:10:00.000000000","2023-01-09T21:10:00.000000000",4853,2.745622]
["2023-01-09T13:10:00.000000000","2023-01-09T21:10:00.000000000",4854,648.4913]
["2023-01-09T13:10:00.000000000","2023-01-09T21:10:00.000000000",4865,20.15]
["2023-01-09T13:10:00.000000000","2023-01-09T21:10:00.000000000",4866,19.90833]
["2023-01-09T13:10:00.000000000","2023-01-09T21:10:00.000000000",4867,20.35833]
["2023-01-09T13:10:00.000000000","2023-01-09T21:10:00.000000000",4868,19.98333]
["2023-01-09T13:10:00.000000000","2023-01-09T21:10:00.000000000",4869,20.53333]
["2023-01-09T13:10:00.000000000","2023-01-09T21:10:00.000000000",4870,22.00833]
["2023-01-09T13:10:00.000000000","2023-01-09T21:10:00.000000000",4871,22.44167]
["2023-01-09T13:10:00.000000000","2023-01-09T21:10:00.000000000",4872,22.45]
["2023-01-09T13:10:00.000000000","2023-01-09T21:10:00.000000000",4855,369.0833]
["2023-01-09T13:10:00.000000000","2023-01-09T21:10:00.000000000",4856,1.8675]
["2023-01-09T13:10:00.000000000","2023-01-09T21:10:00.000000000",4857,0.06]
["2023-01-09T13:10:00.000000000","2023-01-09T21:10:00.000000000",4858,245.031]
["2023-01-09T13:10:00.000000000","2023-01-09T21:10:00.000000000",4859,2.737871]
["2023-01-09T13:10:00.000000000","2023-01-09T21:10:00.000000000",4860,670.3326]
["2023-01-09T13:10:00.000000000","2023-01-09T21:10:00.000000000",4862,237.3179]
["2023-01-09T13:10:00.000000000","2023-01-09T21:10:00.000000000",4863,235.5159]
["2023-01-09T13:10:00.000000000","2023-01-09T21:10:00.000000000",4864,13.28333]
["2023-01-09T13:10:00.000000000","2023-01-09T21:10:00.000000000",4861,231.0273]
["2023-01-09T13:11:00.000000000","2023-01-09T21:11:00.000000000",4849,364.3667]
["2023-01-09T13:11:00.000000000","2023-01-09T21:11:00.000000000",4850,-0.009]
["2023-01-09T13:11:00.000000000","2023-01-09T21:11:00.000000000",4851,1.829]
["2023-01-09T13:11:00.000000000","2023-01-09T21:11:00.000000000",4852,244.8063]
["2023-01-09T13:11:00.000000000","2023-01-09T21:11:00.000000000",4853,2.652774]
["2023-01-09T13:11:00.000000000","2023-01-09T21:11:00.000000000",4854,620.7736]
["2023-01-09T13:11:00.000000000","2023-01-09T21:11:00.000000000",4865,19.99167]
["2023-01-09T13:11:00.000000000","2023-01-09T21:11:00.000000000",4866,19.75833]
["2023-01-09T13:11:00.000000000","2023-01-09T21:11:00.000000000",4867,20.20833]
["2023-01-09T13:11:00.000000000","2023-01-09T21:11:00.000000000",4868,19.81667]
["2023-01-09T13:11:00.000000000","2023-01-09T21:11:00.000000000",4869,20.38333]
["2023-01-09T13:11:00.000000000","2023-01-09T21:11:00.000000000",4870,21.91666]
["2023-01-09T13:11:00.000000000","2023-01-09T21:11:00.000000000",4871,22.25]
["2023-01-09T13:11:00.000000000","2023-01-09T21:11:00.000000000",4872,22.3]
["2023-01-09T13:11:00.000000000","2023-01-09T21:11:00.000000000",4855,368.4666]
["2023-01-09T13:11:00.000000000","2023-01-09T21:11:00.000000000",4856,1.80675]
["2023-01-09T13:11:00.000000000","2023-01-09T21:11:00.000000000",4857,0.06]
["2023-01-09T13:11:00.000000000","2023-01-09T21:11:00.000000000",4858,244.9042]
["2023-01-09T13:11:00.000000000","2023-01-09T21:11:00.000000000",4859,2.613647]
["2023-01-09T13:11:00.000000000","2023-01-09T21:11:00.000000000",4860,640.1637]
["2023-01-09T13:11:00.000000000","2023-01-09T21:11:00.000000000",4862,228.8933]
["2023-01-09T13:11:00.000000000","2023-01-09T21:11:00.000000000",4863,227.1545]
["2023-01-09T13:11:00.000000000","2023-01-09T21:11:00.000000000",4864,13.3]
["2023-01-09T13:11:00.000000000","2023-01-09T21:11:00.000000000",4861,222.3248]
["2023-01-09T13:12:00.000000000","2023-01-09T21:12:00.000000000",4849,373.8333]
["2023-01-09T13:12:00.000000000","2023-01-09T21:12:00.000000000",4850,-0.009]
["2023-01-09T13:12:00.000000000","2023-01-09T21:12:00.000000000",4851,1.90375]
["2023-01-09T13:12:00.000000000","2023-01-09T21:12:00.000000000",4852,244.8931]
["2023-01-09T13:12:00.000000000","2023-01-09T21:12:00.000000000",4853,2.823344]
["2023-01-09T13:12:00.000000000","2023-01-09T21:12:00.000000000",4854,667.8256]
["2023-01-09T13:12:00.000000000","2023-01-09T21:12:00.000000000",4865,19.85]
["2023-01-09T13:12:00.000000000","2023-01-09T21:12:00.000000000",4866,19.625]
["2023-01-09T13:12:00.000000000","2023-01-09T21:12:00.000000000",4867,20.09167]
["2023-01-09T13:12:00.000000000","2023-01-09T21:12:00.000000000",4868,19.68333]
["2023-01-09T13:12:00.000000000","2023-01-09T21:12:00.000000000",4869,20.19167]
["2023-01-09T13:12:00.000000000","2023-01-09T21:12:00.000000000",4870,21.68333]
["2023-01-09T13:12:00.000000000","2023-01-09T21:12:00.000000000",4871,22.10833]
["2023-01-09T13:12:00.000000000","2023-01-09T21:12:00.000000000",4872,22.16667]
["2023-01-09T13:12:00.000000000","2023-01-09T21:12:00.000000000",4855,371.2]
["2023-01-09T13:12:00.000000000","2023-01-09T21:12:00.000000000",4856,1.92125]
["2023-01-09T13:12:00.000000000","2023-01-09T21:12:00.000000000",4857,0.06]
["2023-01-09T13:12:00.000000000","2023-01-09T21:12:00.000000000",4858,244.9993]
["2023-01-09T13:12:00.000000000","2023-01-09T21:12:00.000000000",4859,2.823574]
["2023-01-09T13:12:00.000000000","2023-01-09T21:12:00.000000000",4860,691.6771]
["2023-01-09T13:12:00.000000000","2023-01-09T21:12:00.000000000",4862,244.9918]
["2023-01-09T13:12:00.000000000","2023-01-09T21:12:00.000000000",4863,243.15]
["2023-01-09T13:12:00.000000000","2023-01-09T21:12:00.000000000",4864,13.275]
["2023-01-09T13:12:00.000000000","2023-01-09T21:12:00.000000000",4861,237.353]
["2023-01-09T13:13:00.000000000","2023-01-09T21:13:00.000000000",4849,376.8167]
["2023-01-09T13:13:00.000000000","2023-01-09T21:13:00.000000000",4850,-0.009]
["2023-01-09T13:13:00.000000000","2023-01-09T21:13:00.000000000",4851,1.78675]
["2023-01-09T13:13:00.000000000","2023-01-09T21:13:00.000000000",4852,244.8214]
["2023-01-09T13:13:00.000000000","2023-01-09T21:13:00.000000000",4853,2.683555]
["2023-01-09T13:13:00.000000000","2023-01-09T21:13:00.000000000",4854,628.8406]
["2023-01-09T13:13:00.000000000","2023-01-09T21:13:00.000000000",4865,19.39167]
["2023-01-09T13:13:00.000000000","2023-01-09T21:13:00.000000000",4866,19.21667]
["2023-01-09T13:13:00.000000000","2023-01-09T21:13:00.000000000",4867,19.64167]
["2023-01-09T13:13:00.000000000","2023-01-09T21:13:00.000000000",4868,19.19167]
["2023-01-09T13:13:00.000000000","2023-01-09T21:13:00.000000000",4869,19.74167]
["2023-01-09T13:13:00.000000000","2023-01-09T21:13:00.000000000",4870,21.225]
["2023-01-09T13:13:00.000000000","2023-01-09T21:13:00.000000000",4871,21.675]
["2023-01-09T13:13:00.000000000","2023-01-09T21:13:00.000000000",4872,21.75]
["2023-01-09T13:13:00.000000000","2023-01-09T21:13:00.000000000",4855,367.55]
["2023-01-09T13:13:00.000000000","2023-01-09T21:13:00.000000000",4856,1.84475]
["2023-01-09T13:13:00.000000000","2023-01-09T21:13:00.000000000",4857,0.06]
["2023-01-09T13:13:00.000000000","2023-01-09T21:13:00.000000000",4858,244.9271]
["2023-01-09T13:13:00.000000000","2023-01-09T21:13:00.000000000",4859,2.681581]
["2023-01-09T13:13:00.000000000","2023-01-09T21:13:00.000000000",4860,657.3887]
["2023-01-09T13:13:00.000000000","2023-01-09T21:13:00.000000000",4862,232.7087]
["2023-01-09T13:13:00.000000000","2023-01-09T21:13:00.000000000",4863,230.8408]
["2023-01-09T13:13:00.000000000","2023-01-09T21:13:00.000000000",4864,13.03333]
["2023-01-09T13:13:00.000000000","2023-01-09T21:13:00.000000000",4861,225.0947]
["2023-01-09T13:14:00.000000000","2023-01-09T21:14:00.000000000",4849,368.3333]
["2023-01-09T13:14:00.000000000","2023-01-09T21:14:00.000000000",4850,-0.009]
["2023-01-09T13:14:00.000000000","2023-01-09T21:14:00.000000000",4851,2.008]
["2023-01-09T13:14:00.000000000","2023-01-09T21:14:00.000000000",4852,245.1515]
["2023-01-09T13:26:00.000000000","2023-01-09T21:26:00.000000000",4857,0.06]
["2023-01-09T13:26:00.000000000","2023-01-09T21:26:00.000000000",4858,245.9467]
["2023-01-09T13:26:00.000000000","2023-01-09T21:26:00.000000000",4859,4.301673]
["2023-01-09T13:26:00.000000000","2023-01-09T21:26:00.000000000",4860,1058.258]
["2023-01-09T13:26:00.000000000","2023-01-09T21:26:00.000000000",4862,365.421]
["2023-01-09T13:26:00.000000000","2023-01-09T21:26:00.000000000",4863,364.1951]
["2023-01-09T13:26:00.000000000","2023-01-09T21:26:00.000000000",4864,12.90833]
["2023-01-09T13:26:00.000000000","2023-01-09T21:26:00.000000000",4861,361.5551]
["2023-01-09T13:27:00.000000000","2023-01-09T21:27:00.000000000",4849,367.1167]
["2023-01-09T13:27:00.000000000","2023-01-09T21:27:00.000000000",4850,-0.009]
["2023-01-09T13:27:00.000000000","2023-01-09T21:27:00.000000000",4851,2.7815]
["2023-01-09T13:27:00.000000000","2023-01-09T21:27:00.000000000",4852,245.5992]
["2023-01-09T13:27:00.000000000","2023-01-09T21:27:00.000000000",4853,4.026368]
["2023-01-09T13:27:00.000000000","2023-01-09T21:27:00.000000000",4854,971.6534]
["2023-01-09T13:27:00.000000000","2023-01-09T21:27:00.000000000",4865,19.96667]
["2023-01-09T13:27:00.000000000","2023-01-09T21:27:00.000000000",4866,19.85833]
["2023-01-09T13:27:00.000000000","2023-01-09T21:27:00.000000000",4867,20.29167]
["2023-01-09T13:27:00.000000000","2023-01-09T21:27:00.000000000",4868,19.90833]
["2023-01-09T13:27:00.000000000","2023-01-09T21:27:00.000000000",4869,20.375]
["2023-01-09T13:27:00.000000000","2023-01-09T21:27:00.000000000",4870,21.875]
["2023-01-09T13:27:00.000000000","2023-01-09T21:27:00.000000000",4871,22.375]
["2023-01-09T13:27:00.000000000","2023-01-09T21:27:00.000000000",4872,22.50833]
["2023-01-09T13:27:00.000000000","2023-01-09T21:27:00.000000000",4855,372.8667]
["2023-01-09T13:27:00.000000000","2023-01-09T21:27:00.000000000",4856,2.73775]
["2023-01-09T13:27:00.000000000","2023-01-09T21:27:00.000000000",4857,0.06]
["2023-01-09T13:27:00.000000000","2023-01-09T21:27:00.000000000",4858,245.7093]
["2023-01-09T13:27:00.000000000","2023-01-09T21:27:00.000000000",4859,4.055521]
["2023-01-09T13:27:00.000000000","2023-01-09T21:27:00.000000000",4860,997.0801]
["2023-01-09T13:27:00.000000000","2023-01-09T21:27:00.000000000",4862,344.6049]
["2023-01-09T13:27:00.000000000","2023-01-09T21:27:00.000000000",4863,343.1329]
["2023-01-09T13:27:00.000000000","2023-01-09T21:27:00.000000000",4864,12.85833]
["2023-01-09T13:27:00.000000000","2023-01-09T21:27:00.000000000",4861,341.3055]
["2023-01-09T13:28:00.000000000","2023-01-09T21:28:00.000000000",4849,367.0333]
["2023-01-09T13:28:00.000000000","2023-01-09T21:28:00.000000000",4850,-0.009]
["2023-01-09T13:28:00.000000000","2023-01-09T21:28:00.000000000",4851,2.57]
["2023-01-09T13:28:00.000000000","2023-01-09T21:28:00.000000000",4852,245.2301]
["2023-01-09T13:28:00.000000000","2023-01-09T21:28:00.000000000",4853,3.728588]
["2023-01-09T13:28:00.000000000","2023-01-09T21:28:00.000000000",4854,895.3843]
["2023-01-09T13:28:00.000000000","2023-01-09T21:28:00.000000000",4865,20.00833]
["2023-01-09T13:28:00.000000000","2023-01-09T21:28:00.000000000",4866,19.75]
["2023-01-09T13:28:00.000000000","2023-01-09T21:28:00.000000000",4867,20.30833]
["2023-01-09T13:28:00.000000000","2023-01-09T21:28:00.000000000",4868,19.83333]
["2023-01-09T13:28:00.000000000","2023-01-09T21:28:00.000000000",4869,20.35833]
["2023-01-09T13:28:00.000000000","2023-01-09T21:28:00.000000000",4870,21.81667]
["2023-01-09T13:28:00.000000000","2023-01-09T21:28:00.000000000",4871,22.34167]
["2023-01-09T13:28:00.000000000","2023-01-09T21:28:00.000000000",4872,22.30833]
["2023-01-09T13:28:00.000000000","2023-01-09T21:28:00.000000000",4855,372.2666]
["2023-01-09T13:28:00.000000000","2023-01-09T21:28:00.000000000",4856,2.53025]
["2023-01-09T13:28:00.000000000","2023-01-09T21:28:00.000000000",4857,0.06]
["2023-01-09T13:28:00.000000000","2023-01-09T21:28:00.000000000",4858,245.35]
["2023-01-09T13:28:00.000000000","2023-01-09T21:28:00.000000000",4859,3.745092]
["2023-01-09T13:28:00.000000000","2023-01-09T21:28:00.000000000",4860,919.0755]
["2023-01-09T13:28:00.000000000","2023-01-09T21:28:00.000000000",4862,319.1343]
["2023-01-09T13:28:00.000000000","2023-01-09T21:28:00.000000000",4863,317.4082]
["2023-01-09T13:28:00.000000000","2023-01-09T21:28:00.000000000",4864,12.875]
["2023-01-09T13:28:00.000000000","2023-01-09T21:28:00.000000000",4861,316.0589]
["2023-01-09T13:29:00.000000000","2023-01-09T21:29:00.000000000",4849,367.1333]
["2023-01-09T13:29:00.000000000","2023-01-09T21:29:00.000000000",4850,-0.009]
["2023-01-09T13:29:00.000000000","2023-01-09T21:29:00.000000000",4851,2.42]
["2023-01-09T13:29:00.000000000","2023-01-09T21:29:00.000000000",4852,245.0641]
["2023-01-09T13:29:00.000000000","2023-01-09T21:29:00.000000000",4853,3.513234]
["2023-01-09T13:29:00.000000000","2023-01-09T21:29:00.000000000",4854,840.9045]
["2023-01-09T13:29:00.000000000","2023-01-09T21:29:00.000000000",4865,19.91667]
["2023-01-09T13:29:00.000000000","2023-01-09T21:29:00.000000000",4866,19.625]
["2023-01-09T13:29:00.000000000","2023-01-09T21:29:00.000000000",4867,20.19167]
["2023-01-09T13:29:00.000000000","2023-01-09T21:29:00.000000000",4868,19.61667]
["2023-01-09T13:29:00.000000000","2023-01-09T21:29:00.000000000",4869,20.225]
["2023-01-09T13:29:00.000000000","2023-01-09T21:29:00.000000000",4870,21.8]
["2023-01-09T13:29:00.000000000","2023-01-09T21:29:00.000000000",4871,22.20833]
["2023-01-09T13:29:00.000000000","2023-01-09T21:29:00.000000000",4872,22.29167]
["2023-01-09T13:29:00.000000000","2023-01-09T21:29:00.000000000",4855,369.8667]
["2023-01-09T13:29:00.000000000","2023-01-09T21:29:00.000000000",4856,2.396]
["2023-01-09T13:29:00.000000000","2023-01-09T21:29:00.000000000",4857,0.06]
["2023-01-09T13:29:00.000000000","2023-01-09T21:29:00.000000000",4858,245.1803]
["2023-01-09T13:29:00.000000000","2023-01-09T21:29:00.000000000",4859,3.525598]
["2023-01-09T13:29:00.000000000","2023-01-09T21:29:00.000000000",4860,864.8496]
["2023-01-09T13:29:00.000000000","2023-01-09T21:29:00.000000000",4862,300.9393]
["2023-01-09T13:29:00.000000000","2023-01-09T21:29:00.000000000",4863,299.1089]
["2023-01-09T13:29:00.000000000","2023-01-09T21:29:00.000000000",4864,12.9]
["2023-01-09T13:29:00.000000000","2023-01-09T21:29:00.000000000",4861,297.6059]
["2023-01-09T13:30:00.000000000","2023-01-09T21:30:00.000000000",4849,367.15]
["2023-01-09T13:30:00.000000000","2023-01-09T21:30:00.000000000",4850,-0.009]
["2023-01-09T13:30:00.000000000","2023-01-09T21:30:00.000000000",4851,2.26725]
["2023-01-09T13:30:00.000000000","2023-01-09T21:30:00.000000000",4852,244.8243]
["2023-01-09T13:30:00.000000000","2023-01-09T21:30:00.000000000",4853,3.30231]
["2023-01-09T13:30:00.000000000","2023-01-09T21:30:00.000000000",4854,788.4232]
["2023-01-09T13:30:00.000000000","2023-01-09T21:30:00.000000000",4865,19.61667]
["2023-01-09T13:30:00.000000000","2023-01-09T21:30:00.000000000",4866,19.28333]
["2023-01-09T13:30:00.000000000","2023-01-09T21:30:00.000000000",4867,19.875]
["2023-01-09T13:30:00.000000000","2023-01-09T21:30:00.000000000",4868,19.33333]
["2023-01-09T13:30:00.000000000","2023-01-09T21:30:00.000000000",4869,19.86667]
["2023-01-09T13:30:00.000000000","2023-01-09T21:30:00.000000000",4870,21.46667]
["2023-01-09T13:30:00.000000000","2023-01-09T21:30:00.000000000",4871,21.9]
["2023-01-09T13:30:00.000000000","2023-01-09T21:30:00.000000000",4872,22.06667]
["2023-01-09T13:30:00.000000000","2023-01-09T21:30:00.000000000",4855,369.0]
["2023-01-09T13:30:00.000000000","2023-01-09T21:30:00.000000000",4856,2.2645]
["2023-01-09T13:30:00.000000000","2023-01-09T21:30:00.000000000",4857,0.06]
["2023-01-09T13:30:00.000000000","2023-01-09T21:30:00.000000000",4858,244.9081]
["2023-01-09T13:30:00.000000000","2023-01-09T21:30:00.000000000",4859,3.29281]
["2023-01-09T13:30:00.000000000","2023-01-09T21:30:00.000000000",4860,805.9998]
["2023-01-09T13:43:00.000000000","2023-01-09T21:43:00.000000000",4867,16.56667]
["2023-01-09T13:43:00.000000000","2023-01-09T21:43:00.000000000",4868,16.35833]
["2023-01-09T13:43:00.000000000","2023-01-09T21:43:00.000000000",4869,16.775]
["2023-01-09T13:43:00.000000000","2023-01-09T21:43:00.000000000",4870,18.675]
["2023-01-09T13:43:00.000000000","2023-01-09T21:43:00.000000000",4871,18.8]
["2023-01-09T13:43:00.000000000","2023-01-09T21:43:00.000000000",4872,18.93333]
["2023-01-09T13:43:00.000000000","2023-01-09T21:43:00.000000000",4855,369.4167]
["2023-01-09T13:43:00.000000000","2023-01-09T21:43:00.000000000",4856,1.2385]
["2023-01-09T13:43:00.000000000","2023-01-09T21:43:00.000000000",4857,0.06]
["2023-01-09T13:43:00.000000000","2023-01-09T21:43:00.000000000",4858,244.8198]
["2023-01-09T13:43:00.000000000","2023-01-09T21:43:00.000000000",4859,1.790595]
["2023-01-09T13:43:00.000000000","2023-01-09T21:43:00.000000000",4860,437.9835]
["2023-01-09T13:43:00.000000000","2023-01-09T21:43:00.000000000",4862,158.7903]
["2023-01-09T13:43:00.000000000","2023-01-09T21:43:00.000000000",4863,157.1224]
["2023-01-09T13:43:00.000000000","2023-01-09T21:43:00.000000000",4864,12.45833]
["2023-01-09T13:43:00.000000000","2023-01-09T21:43:00.000000000",4861,150.3376]
["2023-01-09T13:44:00.000000000","2023-01-09T21:44:00.000000000",4849,359.2333]
["2023-01-09T13:44:00.000000000","2023-01-09T21:44:00.000000000",4850,-0.008749999]
["2023-01-09T13:44:00.000000000","2023-01-09T21:44:00.000000000",4851,1.32525]
["2023-01-09T13:44:00.000000000","2023-01-09T21:44:00.000000000",4852,244.835]
["2023-01-09T13:44:00.000000000","2023-01-09T21:44:00.000000000",4853,1.934789]
["2023-01-09T13:44:00.000000000","2023-01-09T21:44:00.000000000",4854,439.5413]
["2023-01-09T13:44:00.000000000","2023-01-09T21:44:00.000000000",4865,16.575]
["2023-01-09T13:44:00.000000000","2023-01-09T21:44:00.000000000",4866,16.4]
["2023-01-09T13:44:00.000000000","2023-01-09T21:44:00.000000000",4867,16.63333]
["2023-01-09T13:44:00.000000000","2023-01-09T21:44:00.000000000",4868,16.41667]
["2023-01-09T13:44:00.000000000","2023-01-09T21:44:00.000000000",4869,16.825]
["2023-01-09T13:44:00.000000000","2023-01-09T21:44:00.000000000",4870,18.69167]
["2023-01-09T13:44:00.000000000","2023-01-09T21:44:00.000000000",4871,18.84167]
["2023-01-09T13:44:00.000000000","2023-01-09T21:44:00.000000000",4872,18.99167]
["2023-01-09T13:44:00.000000000","2023-01-09T21:44:00.000000000",4855,369.85]
["2023-01-09T13:44:00.000000000","2023-01-09T21:44:00.000000000",4856,1.284]
["2023-01-09T13:44:00.000000000","2023-01-09T21:44:00.000000000",4857,0.06]
["2023-01-09T13:44:00.000000000","2023-01-09T21:44:00.000000000",4858,244.9124]
["2023-01-09T13:44:00.000000000","2023-01-09T21:44:00.000000000",4859,1.859479]
["2023-01-09T13:44:00.000000000","2023-01-09T21:44:00.000000000",4860,456.0209]
["2023-01-09T13:44:00.000000000","2023-01-09T21:44:00.000000000",4862,164.6928]
["2023-01-09T13:44:00.000000000","2023-01-09T21:44:00.000000000",4863,162.9666]
["2023-01-09T13:44:00.000000000","2023-01-09T21:44:00.000000000",4864,12.59167]
["2023-01-09T13:44:00.000000000","2023-01-09T21:44:00.000000000",4861,155.5123]
["2023-01-09T13:45:00.000000000","2023-01-09T21:45:00.000000000",4849,368.0166]
["2023-01-09T13:45:00.000000000","2023-01-09T21:45:00.000000000",4850,-0.009]
["2023-01-09T13:45:00.000000000","2023-01-09T21:45:00.000000000",4851,1.3275]
["2023-01-09T13:45:00.000000000","2023-01-09T21:45:00.000000000",4852,244.893]
["2023-01-09T13:45:00.000000000","2023-01-09T21:45:00.000000000",4853,1.989492]
["2023-01-09T13:45:00.000000000","2023-01-09T21:45:00.000000000",4854,453.4136]
["2023-01-09T13:45:00.000000000","2023-01-09T21:45:00.000000000",4865,16.41667]
["2023-01-09T13:45:00.000000000","2023-01-09T21:45:00.000000000",4866,16.25833]
["2023-01-09T13:45:00.000000000","2023-01-09T21:45:00.000000000",4867,16.50833]
["2023-01-09T13:45:00.000000000","2023-01-09T21:45:00.000000000",4868,16.30833]
["2023-01-09T13:45:00.000000000","2023-01-09T21:45:00.000000000",4869,16.625]
["2023-01-09T13:45:00.000000000","2023-01-09T21:45:00.000000000",4870,18.54167]
["2023-01-09T13:45:00.000000000","2023-01-09T21:45:00.000000000",4871,18.71667]
["2023-01-09T13:45:00.000000000","2023-01-09T21:45:00.000000000",4872,18.86667]
["2023-01-09T13:45:00.000000000","2023-01-09T21:45:00.000000000",4855,369.6833]
["2023-01-09T13:45:00.000000000","2023-01-09T21:45:00.000000000",4856,1.31525]
["2023-01-09T13:45:00.000000000","2023-01-09T21:45:00.000000000",4857,0.06]
["2023-01-09T13:45:00.000000000","2023-01-09T21:45:00.000000000",4858,244.9639]
["2023-01-09T13:45:00.000000000","2023-01-09T21:45:00.000000000",4859,1.907224]
["2023-01-09T13:45:00.000000000","2023-01-09T21:45:00.000000000",4860,466.9428]
["2023-01-09T13:45:00.000000000","2023-01-09T21:45:00.000000000",4862,168.2791]
["2023-01-09T13:45:00.000000000","2023-01-09T21:45:00.000000000",4863,166.5053]
["2023-01-09T13:45:00.000000000","2023-01-09T21:45:00.000000000",4864,12.53333]
["2023-01-09T13:45:00.000000000","2023-01-09T21:45:00.000000000",4861,158.5348]
["2023-01-09T13:46:00.000000000","2023-01-09T21:46:00.000000000",4849,365.7333]
["2023-01-09T13:46:00.000000000","2023-01-09T21:46:00.000000000",4850,-0.009]
["2023-01-09T13:46:00.000000000","2023-01-09T21:46:00.000000000",4851,1.32975]
["2023-01-09T13:46:00.000000000","2023-01-09T21:46:00.000000000",4852,244.8345]
["2023-01-09T13:46:00.000000000","2023-01-09T21:46:00.000000000",4853,1.98875]
["2023-01-09T13:46:00.000000000","2023-01-09T21:46:00.000000000",4854,451.55]
["2023-01-09T13:46:00.000000000","2023-01-09T21:46:00.000000000",4865,16.41667]
["2023-01-09T13:46:00.000000000","2023-01-09T21:46:00.000000000",4866,16.225]
["2023-01-09T13:46:00.000000000","2023-01-09T21:46:00.000000000",4867,16.48333]
["2023-01-09T13:46:00.000000000","2023-01-09T21:46:00.000000000",4868,16.26667]
["2023-01-09T13:46:00.000000000","2023-01-09T21:46:00.000000000",4869,16.625]
["2023-01-09T13:46:00.000000000","2023-01-09T21:46:00.000000000",4870,18.54167]
["2023-01-09T13:46:00.000000000","2023-01-09T21:46:00.000000000",4871,18.7]
["2023-01-09T13:46:00.000000000","2023-01-09T21:46:00.000000000",4872,18.83333]
["2023-01-09T13:46:00.000000000","2023-01-09T21:46:00.000000000",4855,369.8667]
["2023-01-09T13:46:00.000000000","2023-01-09T21:46:00.000000000",4856,1.3105]
["2023-01-09T13:46:00.000000000","2023-01-09T21:46:00.000000000",4857,0.06]
["2023-01-09T13:46:00.000000000","2023-01-09T21:46:00.000000000",4858,244.9001]
["2023-01-09T13:46:00.000000000","2023-01-09T21:46:00.000000000",4859,1.903155]
["2023-01-09T13:46:00.000000000","2023-01-09T21:46:00.000000000",4860,465.5731]
["2023-01-09T13:46:00.000000000","2023-01-09T21:46:00.000000000",4862,167.5005]
["2023-01-09T13:46:00.000000000","2023-01-09T21:46:00.000000000",4863,165.7605]
["2023-01-09T13:46:00.000000000","2023-01-09T21:46:00.000000000",4864,12.55833]
["2023-01-09T13:46:00.000000000","2023-01-09T21:46:00.000000000",4861,157.702]
["2023-01-09T13:47:00.000000000","2023-01-09T21:47:00.000000000",4849,362.9333]
["2023-01-09T13:47:00.000000000","2023-01-09T21:47:00.000000000",4850,-0.009]
["2023-01-09T13:47:00.000000000","2023-01-09T21:47:00.000000000",4851,1.32]
["2023-01-09T13:47:00.000000000","2023-01-09T21:47:00.000000000",4852,244.8536]
["2023-01-09T13:47:00.000000000","2023-01-09T21:47:00.000000000",4853,1.96465]
["2023-01-09T13:47:00.000000000","2023-01-09T21:47:00.000000000",4854,444.4224]
["2023-01-09T13:47:00.000000000","2023-01-09T21:47:00.000000000",4865,16.38333]
["2023-01-09T13:47:00.000000000","2023-01-09T21:47:00.000000000",4866,16.2]
["2023-01-09T13:47:00.000000000","2023-01-09T21:47:00.000000000",4867,16.45]
["2023-01-09T13:47:00.000000000","2023-01-09T21:47:00.000000000",4868,16.21667]
["2023-01-09T13:47:00.000000000","2023-01-09T21:47:00.000000000",4869,16.60833]
["2023-01-09T13:47:00.000000000","2023-01-09T21:47:00.000000000",4870,18.49167]
["2023-01-09T14:00:00.000000000","2023-01-09T22:00:00.000000000",4849,355.9667]
["2023-01-09T14:00:00.000000000","2023-01-09T22:00:00.000000000",4850,-0.007999999]
["2023-01-09T14:00:00.000000000","2023-01-09T22:00:00.000000000",4851,2.411]
["2023-01-09T14:00:00.000000000","2023-01-09T22:00:00.000000000",4852,246.784]
["2023-01-09T14:00:00.000000000","2023-01-09T22:00:00.000000000",4853,3.369364]
["2023-01-09T14:00:00.000000000","2023-01-09T22:00:00.000000000",4854,810.4421]
["2023-01-09T14:00:00.000000000","2023-01-09T22:00:00.000000000",4865,16.79167]
["2023-01-09T14:00:00.000000000","2023-01-09T22:00:00.000000000",4866,16.625]
["2023-01-09T14:00:00.000000000","2023-01-09T22:00:00.000000000",4867,16.79167]
["2023-01-09T14:00:00.000000000","2023-01-09T22:00:00.000000000",4868,16.60833]
["2023-01-09T14:00:00.000000000","2023-01-09T22:00:00.000000000",4869,16.925]
["2023-01-09T14:00:00.000000000","2023-01-09T22:00:00.000000000",4870,18.76667]
["2023-01-09T14:00:00.000000000","2023-01-09T22:00:00.000000000",4871,19.05]
["2023-01-09T14:00:00.000000000","2023-01-09T22:00:00.000000000",4872,19.175]
["2023-01-09T14:00:00.000000000","2023-01-09T22:00:00.000000000",4855,375.65]
["2023-01-09T14:00:00.000000000","2023-01-09T22:00:00.000000000",4856,2.32425]
["2023-01-09T14:00:00.000000000","2023-01-09T22:00:00.000000000",4857,0.06]
["2023-01-09T14:00:00.000000000","2023-01-09T22:00:00.000000000",4858,246.9122]
["2023-01-09T14:00:00.000000000","2023-01-09T22:00:00.000000000",4859,3.432606]
["2023-01-09T14:00:00.000000000","2023-01-09T22:00:00.000000000",4860,847.7674]
["2023-01-09T14:00:00.000000000","2023-01-09T22:00:00.000000000",4862,294.4337]
["2023-01-09T14:00:00.000000000","2023-01-09T22:00:00.000000000",4863,292.6379]
["2023-01-09T14:00:00.000000000","2023-01-09T22:00:00.000000000",4864,12.11667]
["2023-01-09T14:00:00.000000000","2023-01-09T22:00:00.000000000",4861,284.7487]
["2023-01-09T14:01:00.000000000","2023-01-09T22:01:00.000000000",4849,364.6333]
["2023-01-09T14:01:00.000000000","2023-01-09T22:01:00.000000000",4850,-0.007749999]
["2023-01-09T14:01:00.000000000","2023-01-09T22:01:00.000000000",4851,2.2425]
["2023-01-09T14:01:00.000000000","2023-01-09T22:01:00.000000000",4852,246.5578]
["2023-01-09T14:01:00.000000000","2023-01-09T22:01:00.000000000",4853,3.221761]
["2023-01-09T14:01:00.000000000","2023-01-09T22:01:00.000000000",4854,771.2463]
["2023-01-09T14:01:00.000000000","2023-01-09T22:01:00.000000000",4865,17.175]
["2023-01-09T14:01:00.000000000","2023-01-09T22:01:00.000000000",4866,16.925]
["2023-01-09T14:01:00.000000000","2023-01-09T22:01:00.000000000",4867,17.08333]
["2023-01-09T14:01:00.000000000","2023-01-09T22:01:00.000000000",4868,16.91667]
["2023-01-09T14:01:00.000000000","2023-01-09T22:01:00.000000000",4869,17.30833]
["2023-01-09T14:01:00.000000000","2023-01-09T22:01:00.000000000",4870,19.03333]
["2023-01-09T14:01:00.000000000","2023-01-09T22:01:00.000000000",4871,19.35833]
["2023-01-09T14:01:00.000000000","2023-01-09T22:01:00.000000000",4872,19.425]
["2023-01-09T14:01:00.000000000","2023-01-09T22:01:00.000000000",4855,375.45]
["2023-01-09T14:01:00.000000000","2023-01-09T22:01:00.000000000",4856,2.18825]
["2023-01-09T14:01:00.000000000","2023-01-09T22:01:00.000000000",4857,0.06]
["2023-01-09T14:01:00.000000000","2023-01-09T22:01:00.000000000",4858,246.6646]
["2023-01-09T14:01:00.000000000","2023-01-09T22:01:00.000000000",4859,3.256284]
["2023-01-09T14:01:00.000000000","2023-01-09T22:01:00.000000000",4860,802.8724]
["2023-01-09T14:01:00.000000000","2023-01-09T22:01:00.000000000",4862,278.8821]
["2023-01-09T14:01:00.000000000","2023-01-09T22:01:00.000000000",4863,276.8734]
["2023-01-09T14:01:00.000000000","2023-01-09T22:01:00.000000000",4864,12.125]
["2023-01-09T14:01:00.000000000","2023-01-09T22:01:00.000000000",4861,269.4211]
["2023-01-09T14:02:00.000000000","2023-01-09T22:02:00.000000000",4849,370.4667]
["2023-01-09T14:02:00.000000000","2023-01-09T22:02:00.000000000",4850,-0.007999999]
["2023-01-09T14:02:00.000000000","2023-01-09T22:02:00.000000000",4851,2.03575]
["2023-01-09T14:02:00.000000000","2023-01-09T22:02:00.000000000",4852,246.1357]
["2023-01-09T14:02:00.000000000","2023-01-09T22:02:00.000000000",4853,2.991334]
["2023-01-09T14:02:00.000000000","2023-01-09T22:02:00.000000000",4854,710.8108]
["2023-01-09T14:02:00.000000000","2023-01-09T22:02:00.000000000",4865,17.35]
["2023-01-09T14:02:00.000000000","2023-01-09T22:02:00.000000000",4866,17.11667]
["2023-01-09T14:02:00.000000000","2023-01-09T22:02:00.000000000",4867,17.41667]
["2023-01-09T14:02:00.000000000","2023-01-09T22:02:00.000000000",4868,17.13333]
["2023-01-09T14:02:00.000000000","2023-01-09T22:02:00.000000000",4869,17.53333]
["2023-01-09T14:02:00.000000000","2023-01-09T22:02:00.000000000",4870,19.23333]
["2023-01-09T14:02:00.000000000","2023-01-09T22:02:00.000000000",4871,19.60833]
["2023-01-09T14:02:00.000000000","2023-01-09T22:02:00.000000000",4872,19.70833]
["2023-01-09T14:02:00.000000000","2023-01-09T22:02:00.000000000",4855,373.0833]
["2023-01-09T14:02:00.000000000","2023-01-09T22:02:00.000000000",4856,2.01775]
["2023-01-09T14:02:00.000000000","2023-01-09T22:02:00.000000000",4857,0.06]
["2023-01-09T14:02:00.000000000","2023-01-09T22:02:00.000000000",4858,246.222]
["2023-01-09T14:02:00.000000000","2023-01-09T22:02:00.000000000",4859,2.979485]
["2023-01-09T14:02:00.000000000","2023-01-09T22:02:00.000000000",4860,733.0449]
["2023-01-09T14:02:00.000000000","2023-01-09T22:02:00.000000000",4862,256.7683]
["2023-01-09T14:02:00.000000000","2023-01-09T22:02:00.000000000",4863,254.587]
["2023-01-09T14:02:00.000000000","2023-01-09T22:02:00.000000000",4864,12.20833]
["2023-01-09T14:02:00.000000000","2023-01-09T22:02:00.000000000",4861,247.2158]
["2023-01-09T14:03:00.000000000","2023-01-09T22:03:00.000000000",4849,370.6333]
["2023-01-09T14:03:00.000000000","2023-01-09T22:03:00.000000000",4850,-0.0085]
["2023-01-09T14:03:00.000000000","2023-01-09T22:03:00.000000000",4851,1.845]
["2023-01-09T14:03:00.000000000","2023-01-09T22:03:00.000000000",4852,245.7195]
["2023-01-09T14:03:00.000000000","2023-01-09T22:03:00.000000000",4853,2.722343]
["2023-01-09T14:03:00.000000000","2023-01-09T22:03:00.000000000",4854,641.7652]
["2023-01-09T14:03:00.000000000","2023-01-09T22:03:00.000000000",4865,17.39167]
["2023-01-09T14:03:00.000000000","2023-01-09T22:03:00.000000000",4866,17.21667]
["2023-01-09T14:03:00.000000000","2023-01-09T22:03:00.000000000",4867,17.55]
["2023-01-09T14:03:00.000000000","2023-01-09T22:03:00.000000000",4868,17.18333]
["2023-01-09T14:03:00.000000000","2023-01-09T22:03:00.000000000",4869,17.65]
["2023-01-09T14:03:00.000000000","2023-01-09T22:03:00.000000000",4870,19.36667]
["2023-01-09T14:03:00.000000000","2023-01-09T22:03:00.000000000",4871,19.65833]
["2023-01-09T14:03:00.000000000","2023-01-09T22:03:00.000000000",4872,19.80833]
["2023-01-09T14:03:00.000000000","2023-01-09T22:03:00.000000000",4855,371.0333]
["2023-01-09T14:03:00.000000000","2023-01-09T22:03:00.000000000",4856,1.8385]
["2023-01-09T14:03:00.000000000","2023-01-09T22:03:00.000000000",4857,0.06]
["2023-01-09T14:03:00.000000000","2023-01-09T22:03:00.000000000",4858,245.816]
["2023-01-09T14:03:00.000000000","2023-01-09T22:03:00.000000000",4859,2.697267]
["2023-01-09T14:03:00.000000000","2023-01-09T22:03:00.000000000",4860,662.5168]
["2023-01-09T14:03:00.000000000","2023-01-09T22:03:00.000000000",4862,233.2983]
["2023-01-09T14:03:00.000000000","2023-01-09T22:03:00.000000000",4863,231.1919]
["2023-01-09T14:03:00.000000000","2023-01-09T22:03:00.000000000",4864,12.275]
["2023-01-09T14:03:00.000000000","2023-01-09T22:03:00.000000000",4861,224.1495]
["2023-01-09T14:04:00.000000000","2023-01-09T22:04:00.000000000",4849,371.85]
["2023-01-09T14:04:00.000000000","2023-01-09T22:04:00.000000000",4850,-0.007999999]
["2023-01-09T14:04:00.000000000","2023-01-09T22:04:00.000000000",4851,1.7625]
["2023-01-09T14:04:00.000000000","2023-01-09T22:04:00.000000000",4852,245.5648]
["2023-01-09T14:16:00.000000000","2023-01-09T22:16:00.000000000",4857,0.06]
["2023-01-09T14:16:00.000000000","2023-01-09T22:16:00.000000000",4858,245.037]
["2023-01-09T14:16:00.000000000","2023-01-09T22:16:00.000000000",4859,1.964465]
["2023-01-09T14:16:00.000000000","2023-01-09T22:16:00.000000000",4860,481.0426]
["2023-01-09T14:16:00.000000000","2023-01-09T22:16:00.000000000",4862,172.8746]
["2023-01-09T14:16:00.000000000","2023-01-09T22:16:00.000000000",4863,171.1353]
["2023-01-09T14:16:00.000000000","2023-01-09T22:16:00.000000000",4864,12.15]
["2023-01-09T14:16:00.000000000","2023-01-09T22:16:00.000000000",4861,168.0045]
["2023-01-09T14:17:00.000000000","2023-01-09T22:17:00.000000000",4849,374.2833]
["2023-01-09T14:17:00.000000000","2023-01-09T22:17:00.000000000",4850,-0.007999999]
["2023-01-09T14:17:00.000000000","2023-01-09T22:17:00.000000000",4851,1.3815]
["2023-01-09T14:17:00.000000000","2023-01-09T22:17:00.000000000",4852,245.1012]
["2023-01-09T14:17:00.000000000","2023-01-09T22:17:00.000000000",4853,2.092224]
["2023-01-09T14:17:00.000000000","2023-01-09T22:17:00.000000000",4854,481.1376]
["2023-01-09T14:17:00.000000000","2023-01-09T22:17:00.000000000",4865,16.825]
["2023-01-09T14:17:00.000000000","2023-01-09T22:17:00.000000000",4866,16.60833]
["2023-01-09T14:17:00.000000000","2023-01-09T22:17:00.000000000",4867,16.94167]
["2023-01-09T14:17:00.000000000","2023-01-09T22:17:00.000000000",4868,16.66667]
["2023-01-09T14:17:00.000000000","2023-01-09T22:17:00.000000000",4869,17.025]
["2023-01-09T14:17:00.000000000","2023-01-09T22:17:00.000000000",4870,18.81667]
["2023-01-09T14:17:00.000000000","2023-01-09T22:17:00.000000000",4871,19.0]
["2023-01-09T14:17:00.000000000","2023-01-09T22:17:00.000000000",4872,19.13333]
["2023-01-09T14:17:00.000000000","2023-01-09T22:17:00.000000000",4855,369.6333]
["2023-01-09T14:17:00.000000000","2023-01-09T22:17:00.000000000",4856,1.39875]
["2023-01-09T14:17:00.000000000","2023-01-09T22:17:00.000000000",4857,0.06]
["2023-01-09T14:17:00.000000000","2023-01-09T22:17:00.000000000",4858,245.1877]
["2023-01-09T14:17:00.000000000","2023-01-09T22:17:00.000000000",4859,2.026569]
["2023-01-09T14:17:00.000000000","2023-01-09T22:17:00.000000000",4860,497.4411]
["2023-01-09T14:17:00.000000000","2023-01-09T22:17:00.000000000",4862,178.1999]
["2023-01-09T14:17:00.000000000","2023-01-09T22:17:00.000000000",4863,176.4045]
["2023-01-09T14:17:00.000000000","2023-01-09T22:17:00.000000000",4864,12.08333]
["2023-01-09T14:17:00.000000000","2023-01-09T22:17:00.000000000",4861,172.964]
["2023-01-09T14:18:00.000000000","2023-01-09T22:18:00.000000000",4849,388.15]
["2023-01-09T14:18:00.000000000","2023-01-09T22:18:00.000000000",4850,-0.0085]
["2023-01-09T14:18:00.000000000","2023-01-09T22:18:00.000000000",4851,1.42525]
["2023-01-09T14:18:00.000000000","2023-01-09T22:18:00.000000000",4852,245.2294]
["2023-01-09T14:18:00.000000000","2023-01-09T22:18:00.000000000",4853,2.223623]
["2023-01-09T14:18:00.000000000","2023-01-09T22:18:00.000000000",4854,514.4969]
["2023-01-09T14:18:00.000000000","2023-01-09T22:18:00.000000000",4865,16.85]
["2023-01-09T14:18:00.000000000","2023-01-09T22:18:00.000000000",4866,16.63333]
["2023-01-09T14:18:00.000000000","2023-01-09T22:18:00.000000000",4867,16.96667]
["2023-01-09T14:18:00.000000000","2023-01-09T22:18:00.000000000",4868,16.69167]
["2023-01-09T14:18:00.000000000","2023-01-09T22:18:00.000000000",4869,17.05]
["2023-01-09T14:18:00.000000000","2023-01-09T22:18:00.000000000",4870,18.80833]
["2023-01-09T14:18:00.000000000","2023-01-09T22:18:00.000000000",4871,19.025]
["2023-01-09T14:18:00.000000000","2023-01-09T22:18:00.000000000",4872,19.15833]
["2023-01-09T14:18:00.000000000","2023-01-09T22:18:00.000000000",4855,370.05]
["2023-01-09T14:18:00.000000000","2023-01-09T22:18:00.000000000",4856,1.545]
["2023-01-09T14:18:00.000000000","2023-01-09T22:18:00.000000000",4857,0.06]
["2023-01-09T14:18:00.000000000","2023-01-09T22:18:00.000000000",4858,245.3707]
["2023-01-09T14:18:00.000000000","2023-01-09T22:18:00.000000000",4859,2.239233]
["2023-01-09T14:18:00.000000000","2023-01-09T22:18:00.000000000",4860,549.9588]
["2023-01-09T14:18:00.000000000","2023-01-09T22:18:00.000000000",4862,196.2154]
["2023-01-09T14:18:00.000000000","2023-01-09T22:18:00.000000000",4863,194.4727]
["2023-01-09T14:18:00.000000000","2023-01-09T22:18:00.000000000",4864,12.06667]
["2023-01-09T14:18:00.000000000","2023-01-09T22:18:00.000000000",4861,189.6578]
["2023-01-09T14:19:00.000000000","2023-01-09T22:19:00.000000000",4849,391.8333]
["2023-01-09T14:19:00.000000000","2023-01-09T22:19:00.000000000",4850,-0.0085]
["2023-01-09T14:19:00.000000000","2023-01-09T22:19:00.000000000",4851,1.333]
["2023-01-09T14:19:00.000000000","2023-01-09T22:19:00.000000000",4852,245.2508]
["2023-01-09T14:19:00.000000000","2023-01-09T22:19:00.000000000",4853,2.111351]
["2023-01-09T14:19:00.000000000","2023-01-09T22:19:00.000000000",4854,483.9947]
["2023-01-09T14:19:00.000000000","2023-01-09T22:19:00.000000000",4865,16.89167]
["2023-01-09T14:19:00.000000000","2023-01-09T22:19:00.000000000",4866,16.675]
["2023-01-09T14:19:00.000000000","2023-01-09T22:19:00.000000000",4867,17.00833]
["2023-01-09T14:19:00.000000000","2023-01-09T22:19:00.000000000",4868,16.725]
["2023-01-09T14:19:00.000000000","2023-01-09T22:19:00.000000000",4869,17.05833]
["2023-01-09T14:19:00.000000000","2023-01-09T22:19:00.000000000",4870,18.83333]
["2023-01-09T14:19:00.000000000","2023-01-09T22:19:00.000000000",4871,19.05833]
["2023-01-09T14:19:00.000000000","2023-01-09T22:19:00.000000000",4872,19.2]
["2023-01-09T14:19:00.000000000","2023-01-09T22:19:00.000000000",4855,369.3667]
["2023-01-09T14:19:00.000000000","2023-01-09T22:19:00.000000000",4856,1.49075]
["2023-01-09T14:19:00.000000000","2023-01-09T22:19:00.000000000",4857,0.06]
["2023-01-09T14:19:00.000000000","2023-01-09T22:19:00.000000000",4858,245.4201]
["2023-01-09T14:19:00.000000000","2023-01-09T22:19:00.000000000",4859,2.191863]
["2023-01-09T14:19:00.000000000","2023-01-09T22:19:00.000000000",4860,536.0635]
["2023-01-09T14:19:00.000000000","2023-01-09T22:19:00.000000000",4862,190.1866]
["2023-01-09T14:19:00.000000000","2023-01-09T22:19:00.000000000",4863,188.2144]
["2023-01-09T14:19:00.000000000","2023-01-09T22:19:00.000000000",4864,12.08333]
["2023-01-09T14:19:00.000000000","2023-01-09T22:19:00.000000000",4861,184.0807]
["2023-01-09T14:20:00.000000000","2023-01-09T22:20:00.000000000",4849,380.6833]
["2023-01-09T14:20:00.000000000","2023-01-09T22:20:00.000000000",4850,-0.007999999]
["2023-01-09T14:20:00.000000000","2023-01-09T22:20:00.000000000",4851,1.36575]
["2023-01-09T14:20:00.000000000","2023-01-09T22:20:00.000000000",4852,245.2701]
["2023-01-09T14:20:00.000000000","2023-01-09T22:20:00.000000000",4853,2.101936]
["2023-01-09T14:20:00.000000000","2023-01-09T22:20:00.000000000",4854,482.5535]
["2023-01-09T14:20:00.000000000","2023-01-09T22:20:00.000000000",4865,16.9]
["2023-01-09T14:20:00.000000000","2023-01-09T22:20:00.000000000",4866,16.71667]
["2023-01-09T14:20:00.000000000","2023-01-09T22:20:00.000000000",4867,17.04167]
["2023-01-09T14:20:00.000000000","2023-01-09T22:20:00.000000000",4868,16.79167]
["2023-01-09T14:20:00.000000000","2023-01-09T22:20:00.000000000",4869,17.125]
["2023-01-09T14:20:00.000000000","2023-01-09T22:20:00.000000000",4870,18.90833]
["2023-01-09T14:20:00.000000000","2023-01-09T22:20:00.000000000",4871,19.1]
["2023-01-09T14:20:00.000000000","2023-01-09T22:20:00.000000000",4872,19.24167]
["2023-01-09T14:20:00.000000000","2023-01-09T22:20:00.000000000",4855,369.5667]
["2023-01-09T14:20:00.000000000","2023-01-09T22:20:00.000000000",4856,1.42]
["2023-01-09T14:20:00.000000000","2023-01-09T22:20:00.000000000",4857,0.06]
["2023-01-09T14:20:00.000000000","2023-01-09T22:20:00.000000000",4858,245.3588]
["2023-01-09T14:20:00.000000000","2023-01-09T22:20:00.000000000",4859,2.062993]
["2023-01-09T14:20:00.000000000","2023-01-09T22:20:00.000000000",4860,505.6179]
["2023-01-09T14:33:00.000000000","2023-01-09T22:33:00.000000000",4867,18.4]
["2023-01-09T14:33:00.000000000","2023-01-09T22:33:00.000000000",4868,18.09167]
["2023-01-09T14:33:00.000000000","2023-01-09T22:33:00.000000000",4869,18.44167]
["2023-01-09T14:33:00.000000000","2023-01-09T22:33:00.000000000",4870,20.09167]
["2023-01-09T14:33:00.000000000","2023-01-09T22:33:00.000000000",4871,20.45833]
["2023-01-09T14:33:00.000000000","2023-01-09T22:33:00.000000000",4872,20.625]
["2023-01-09T14:33:00.000000000","2023-01-09T22:33:00.000000000",4855,372.3333]
["2023-01-09T14:33:00.000000000","2023-01-09T22:33:00.000000000",4856,2.086]
["2023-01-09T14:33:00.000000000","2023-01-09T22:33:00.000000000",4857,0.06]
["2023-01-09T14:33:00.000000000","2023-01-09T22:33:00.000000000",4858,246.5328]
["2023-01-09T14:33:00.000000000","2023-01-09T22:33:00.000000000",4859,3.069468]
["2023-01-09T14:33:00.000000000","2023-01-09T22:33:00.000000000",4860,756.95]
["2023-01-09T14:33:00.000000000","2023-01-09T22:33:00.000000000",4862,265.8112]
["2023-01-09T14:33:00.000000000","2023-01-09T22:33:00.000000000",4863,263.6481]
["2023-01-09T14:33:00.000000000","2023-01-09T22:33:00.000000000",4864,12.10833]
["2023-01-09T14:33:00.000000000","2023-01-09T22:33:00.000000000",4861,260.3444]
["2023-01-09T14:34:00.000000000","2023-01-09T22:34:00.000000000",4849,370.3667]
["2023-01-09T14:34:00.000000000","2023-01-09T22:34:00.000000000",4850,-0.008249999]
["2023-01-09T14:34:00.000000000","2023-01-09T22:34:00.000000000",4851,1.99525]
["2023-01-09T14:34:00.000000000","2023-01-09T22:34:00.000000000",4852,246.1532]
["2023-01-09T14:34:00.000000000","2023-01-09T22:34:00.000000000",4853,2.917216]
["2023-01-09T14:34:00.000000000","2023-01-09T22:34:00.000000000",4854,692.6907]
["2023-01-09T14:34:00.000000000","2023-01-09T22:34:00.000000000",4865,18.26667]
["2023-01-09T14:34:00.000000000","2023-01-09T22:34:00.000000000",4866,18.05]
["2023-01-09T14:34:00.000000000","2023-01-09T22:34:00.000000000",4867,18.425]
["2023-01-09T14:34:00.000000000","2023-01-09T22:34:00.000000000",4868,18.08333]
["2023-01-09T14:34:00.000000000","2023-01-09T22:34:00.000000000",4869,18.525]
["2023-01-09T14:34:00.000000000","2023-01-09T22:34:00.000000000",4870,20.125]
["2023-01-09T14:34:00.000000000","2023-01-09T22:34:00.000000000",4871,20.50833]
["2023-01-09T14:34:00.000000000","2023-01-09T22:34:00.000000000",4872,20.625]
["2023-01-09T14:34:00.000000000","2023-01-09T22:34:00.000000000",4855,370.7]
["2023-01-09T14:34:00.000000000","2023-01-09T22:34:00.000000000",4856,1.98975]
["2023-01-09T14:34:00.000000000","2023-01-09T22:34:00.000000000",4857,0.06]
["2023-01-09T14:34:00.000000000","2023-01-09T22:34:00.000000000",4858,246.2408]
["2023-01-09T14:34:00.000000000","2023-01-09T22:34:00.000000000",4859,2.897719]
["2023-01-09T14:34:00.000000000","2023-01-09T22:34:00.000000000",4860,713.8793]
["2023-01-09T14:34:00.000000000","2023-01-09T22:34:00.000000000",4862,251.6622]
["2023-01-09T14:34:00.000000000","2023-01-09T22:34:00.000000000",4863,249.7626]
["2023-01-09T14:34:00.000000000","2023-01-09T22:34:00.000000000",4864,12.175]
["2023-01-09T14:34:00.000000000","2023-01-09T22:34:00.000000000",4861,246.1116]
["2023-01-09T14:35:00.000000000","2023-01-09T22:35:00.000000000",4849,353.5667]
["2023-01-09T14:35:00.000000000","2023-01-09T22:35:00.000000000",4850,-0.0085]
["2023-01-09T14:35:00.000000000","2023-01-09T22:35:00.000000000",4851,2.68925]
["2023-01-09T14:35:00.000000000","2023-01-09T22:35:00.000000000",4852,246.8774]
["2023-01-09T14:35:00.000000000","2023-01-09T22:35:00.000000000",4853,3.71172]
["2023-01-09T14:35:00.000000000","2023-01-09T22:35:00.000000000",4854,898.9763]
["2023-01-09T14:35:00.000000000","2023-01-09T22:35:00.000000000",4865,18.375]
["2023-01-09T14:35:00.000000000","2023-01-09T22:35:00.000000000",4866,18.2]
["2023-01-09T14:35:00.000000000","2023-01-09T22:35:00.000000000",4867,18.61667]
["2023-01-09T14:35:00.000000000","2023-01-09T22:35:00.000000000",4868,18.25]
["2023-01-09T14:35:00.000000000","2023-01-09T22:35:00.000000000",4869,18.625]
["2023-01-09T14:35:00.000000000","2023-01-09T22:35:00.000000000",4870,20.23333]
["2023-01-09T14:35:00.000000000","2023-01-09T22:35:00.000000000",4871,20.65833]
["2023-01-09T14:35:00.000000000","2023-01-09T22:35:00.000000000",4872,20.8]
["2023-01-09T14:35:00.000000000","2023-01-09T22:35:00.000000000",4855,373.15]
["2023-01-09T14:35:00.000000000","2023-01-09T22:35:00.000000000",4856,2.59325]
["2023-01-09T14:35:00.000000000","2023-01-09T22:35:00.000000000",4857,0.06]
["2023-01-09T14:35:00.000000000","2023-01-09T22:35:00.000000000",4858,247.0179]
["2023-01-09T14:35:00.000000000","2023-01-09T22:35:00.000000000",4859,3.795719]
["2023-01-09T14:35:00.000000000","2023-01-09T22:35:00.000000000",4860,939.1401]
["2023-01-09T14:35:00.000000000","2023-01-09T22:35:00.000000000",4862,326.4614]
["2023-01-09T14:35:00.000000000","2023-01-09T22:35:00.000000000",4863,325.1275]
["2023-01-09T14:35:00.000000000","2023-01-09T22:35:00.000000000",4864,12.21667]
["2023-01-09T14:35:00.000000000","2023-01-09T22:35:00.000000000",4861,320.2604]
["2023-01-09T14:36:00.000000000","2023-01-09T22:36:00.000000000",4849,340.3333]
["2023-01-09T14:36:00.000000000","2023-01-09T22:36:00.000000000",4850,-0.008749999]
["2023-01-09T14:36:00.000000000","2023-01-09T22:36:00.000000000",4851,2.97375]
["2023-01-09T14:36:00.000000000","2023-01-09T22:36:00.000000000",4852,246.9467]
["2023-01-09T14:36:00.000000000","2023-01-09T22:36:00.000000000",4853,3.976479]
["2023-01-09T14:36:00.000000000","2023-01-09T22:36:00.000000000",4854,962.0778]
["2023-01-09T14:36:00.000000000","2023-01-09T22:36:00.000000000",4865,18.58333]
["2023-01-09T14:36:00.000000000","2023-01-09T22:36:00.000000000",4866,18.425]
["2023-01-09T14:36:00.000000000","2023-01-09T22:36:00.000000000",4867,18.81667]
["2023-01-09T14:36:00.000000000","2023-01-09T22:36:00.000000000",4868,18.44167]
["2023-01-09T14:36:00.000000000","2023-01-09T22:36:00.000000000",4869,18.875]
["2023-01-09T14:36:00.000000000","2023-01-09T22:36:00.000000000",4870,20.45833]
["2023-01-09T14:36:00.000000000","2023-01-09T22:36:00.000000000",4871,20.85]
["2023-01-09T14:36:00.000000000","2023-01-09T22:36:00.000000000",4872,21.075]
["2023-01-09T14:36:00.000000000","2023-01-09T22:36:00.000000000",4855,373.7333]
["2023-01-09T14:36:00.000000000","2023-01-09T22:36:00.000000000",4856,2.84575]
["2023-01-09T14:36:00.000000000","2023-01-09T22:36:00.000000000",4857,0.06]
["2023-01-09T14:36:00.000000000","2023-01-09T22:36:00.000000000",4858,247.1982]
["2023-01-09T14:36:00.000000000","2023-01-09T22:36:00.000000000",4859,4.189765]
["2023-01-09T14:36:00.000000000","2023-01-09T22:36:00.000000000",4860,1037.282]
["2023-01-09T14:36:00.000000000","2023-01-09T22:36:00.000000000",4862,358.1221]
["2023-01-09T14:36:00.000000000","2023-01-09T22:36:00.000000000",4863,356.9737]
["2023-01-09T14:36:00.000000000","2023-01-09T22:36:00.000000000",4864,12.175]
["2023-01-09T14:36:00.000000000","2023-01-09T22:36:00.000000000",4861,352.8432]
["2023-01-09T14:37:00.000000000","2023-01-09T22:37:00.000000000",4849,341.4]
["2023-01-09T14:37:00.000000000","2023-01-09T22:37:00.000000000",4850,-0.0085]
["2023-01-09T14:37:00.000000000","2023-01-09T22:37:00.000000000",4851,2.966]
["2023-01-09T14:37:00.000000000","2023-01-09T22:37:00.000000000",4852,247.0186]
["2023-01-09T14:37:00.000000000","2023-01-09T22:37:00.000000000",4853,3.984122]
["2023-01-09T14:37:00.000000000","2023-01-09T22:37:00.000000000",4854,963.5524]
["2023-01-09T14:37:00.000000000","2023-01-09T22:37:00.000000000",4865,18.99167]
["2023-01-09T14:37:00.000000000","2023-01-09T22:37:00.000000000",4866,18.81667]
["2023-01-09T14:37:00.000000000","2023-01-09T22:37:00.000000000",4867,19.25]
["2023-01-09T14:37:00.000000000","2023-01-09T22:37:00.000000000",4868,18.85833]
["2023-01-09T14:37:00.000000000","2023-01-09T22:37:00.000000000",4869,19.26667]
["2023-01-09T14:37:00.000000000","2023-01-09T22:37:00.000000000",4870,20.88333]
["2023-01-09T14:50:00.000000000","2023-01-09T22:50:00.000000000",4849,373.6]
["2023-01-09T14:50:00.000000000","2023-01-09T22:50:00.000000000",4850,-0.006749999]
["2023-01-09T14:50:00.000000000","2023-01-09T22:50:00.000000000",4851,1.15625]
["2023-01-09T14:50:00.000000000","2023-01-09T22:50:00.000000000",4852,246.24]
["2023-01-09T14:50:00.000000000","2023-01-09T22:50:00.000000000",4853,1.781238]
["2023-01-09T14:50:00.000000000","2023-01-09T22:50:00.000000000",4854,397.8445]
["2023-01-09T14:50:00.000000000","2023-01-09T22:50:00.000000000",4865,17.76667]
["2023-01-09T14:50:00.000000000","2023-01-09T22:50:00.000000000",4866,17.6]
["2023-01-09T14:50:00.000000000","2023-01-09T22:50:00.000000000",4867,17.95]
["2023-01-09T14:50:00.000000000","2023-01-09T22:50:00.000000000",4868,17.59167]
["2023-01-09T14:50:00.000000000","2023-01-09T22:50:00.000000000",4869,18.04167]
["2023-01-09T14:50:00.000000000","2023-01-09T22:50:00.000000000",4870,19.63333]
["2023-01-09T14:50:00.000000000","2023-01-09T22:50:00.000000000",4871,19.96667]
["2023-01-09T14:50:00.000000000","2023-01-09T22:50:00.000000000",4872,19.98333]
["2023-01-09T14:50:00.000000000","2023-01-09T22:50:00.000000000",4855,365.15]
["2023-01-09T14:50:00.000000000","2023-01-09T22:50:00.000000000",4856,1.1855]
["2023-01-09T14:50:00.000000000","2023-01-09T22:50:00.000000000",4857,0.06]
["2023-01-09T14:50:00.000000000","2023-01-09T22:50:00.000000000",4858,246.2831]
["2023-01-09T14:50:00.000000000","2023-01-09T22:50:00.000000000",4859,1.657613]
["2023-01-09T14:50:00.000000000","2023-01-09T22:50:00.000000000",4860,406.4323]
["2023-01-09T14:50:00.000000000","2023-01-09T22:50:00.000000000",4862,151.6225]
["2023-01-09T14:50:00.000000000","2023-01-09T22:50:00.000000000",4863,149.9378]
["2023-01-09T14:50:00.000000000","2023-01-09T22:50:00.000000000",4864,12.275]
["2023-01-09T14:50:00.000000000","2023-01-09T22:50:00.000000000",4861,149.4861]
["2023-01-09T14:51:00.000000000","2023-01-09T22:51:00.000000000",4849,373.5166]
["2023-01-09T14:51:00.000000000","2023-01-09T22:51:00.000000000",4850,-0.0075]
["2023-01-09T14:51:00.000000000","2023-01-09T22:51:00.000000000",4851,1.03525]
["2023-01-09T14:51:00.000000000","2023-01-09T22:51:00.000000000",4852,246.2807]
["2023-01-09T14:51:00.000000000","2023-01-09T22:51:00.000000000",4853,1.614031]
["2023-01-09T14:51:00.000000000","2023-01-09T22:51:00.000000000",4854,353.5959]
["2023-01-09T14:51:00.000000000","2023-01-09T22:51:00.000000000",4865,17.36667]
["2023-01-09T14:51:00.000000000","2023-01-09T22:51:00.000000000",4866,17.19167]
["2023-01-09T14:51:00.000000000","2023-01-09T22:51:00.000000000",4867,17.50833]
["2023-01-09T14:51:00.000000000","2023-01-09T22:51:00.000000000",4868,17.21667]
["2023-01-09T14:51:00.000000000","2023-01-09T22:51:00.000000000",4869,17.625]
["2023-01-09T14:51:00.000000000","2023-01-09T22:51:00.000000000",4870,19.21667]
["2023-01-09T14:51:00.000000000","2023-01-09T22:51:00.000000000",4871,19.53333]
["2023-01-09T14:51:00.000000000","2023-01-09T22:51:00.000000000",4872,19.61667]
["2023-01-09T14:51:00.000000000","2023-01-09T22:51:00.000000000",4855,367.35]
["2023-01-09T14:51:00.000000000","2023-01-09T22:51:00.000000000",4856,1.05525]
["2023-01-09T14:51:00.000000000","2023-01-09T22:51:00.000000000",4857,0.06]
["2023-01-09T14:51:00.000000000","2023-01-09T22:51:00.000000000",4858,246.3359]
["2023-01-09T14:51:00.000000000","2023-01-09T22:51:00.000000000",4859,1.51302]
["2023-01-09T14:51:00.000000000","2023-01-09T22:51:00.000000000",4860,371.3188]
["2023-01-09T14:51:00.000000000","2023-01-09T22:51:00.000000000",4862,136.7364]
["2023-01-09T14:51:00.000000000","2023-01-09T22:51:00.000000000",4863,135.1186]
["2023-01-09T14:51:00.000000000","2023-01-09T22:51:00.000000000",4864,12.225]
["2023-01-09T14:51:00.000000000","2023-01-09T22:51:00.000000000",4861,134.5421]
["2023-01-09T14:52:00.000000000","2023-01-09T22:52:00.000000000",4849,373.2833]
["2023-01-09T14:52:00.000000000","2023-01-09T22:52:00.000000000",4850,-0.0075]
["2023-01-09T14:52:00.000000000","2023-01-09T22:52:00.000000000",4851,0.9342499]
["2023-01-09T14:52:00.000000000","2023-01-09T22:52:00.000000000",4852,246.2962]
["2023-01-09T14:52:00.000000000","2023-01-09T22:52:00.000000000",4853,1.47798]
["2023-01-09T14:52:00.000000000","2023-01-09T22:52:00.000000000",4854,315.9993]
["2023-01-09T14:52:00.000000000","2023-01-09T22:52:00.000000000",4865,17.225]
["2023-01-09T14:52:00.000000000","2023-01-09T22:52:00.000000000",4866,17.025]
["2023-01-09T14:52:00.000000000","2023-01-09T22:52:00.000000000",4867,17.325]
["2023-01-09T14:52:00.000000000","2023-01-09T22:52:00.000000000",4868,17.075]
["2023-01-09T14:52:00.000000000","2023-01-09T22:52:00.000000000",4869,17.46667]
["2023-01-09T14:52:00.000000000","2023-01-09T22:52:00.000000000",4870,19.11667]
["2023-01-09T14:52:00.000000000","2023-01-09T22:52:00.000000000",4871,19.36667]
["2023-01-09T14:52:00.000000000","2023-01-09T22:52:00.000000000",4872,19.425]
["2023-01-09T14:52:00.000000000","2023-01-09T22:52:00.000000000",4855,366.6167]
["2023-01-09T14:52:00.000000000","2023-01-09T22:52:00.000000000",4856,0.9554999]
["2023-01-09T14:52:00.000000000","2023-01-09T22:52:00.000000000",4857,0.06]
["2023-01-09T14:52:00.000000000","2023-01-09T22:52:00.000000000",4858,246.3632]
["2023-01-09T14:52:00.000000000","2023-01-09T22:52:00.000000000",4859,1.356812]
["2023-01-09T14:52:00.000000000","2023-01-09T22:52:00.000000000",4860,332.9387]
["2023-01-09T14:52:00.000000000","2023-01-09T22:52:00.000000000",4862,124.1932]
["2023-01-09T14:52:00.000000000","2023-01-09T22:52:00.000000000",4863,122.6774]
["2023-01-09T14:52:00.000000000","2023-01-09T22:52:00.000000000",4864,12.29167]
["2023-01-09T14:52:00.000000000","2023-01-09T22:52:00.000000000",4861,121.7411]
["2023-01-09T14:53:00.000000000","2023-01-09T22:53:00.000000000",4849,369.7666]
["2023-01-09T14:53:00.000000000","2023-01-09T22:53:00.000000000",4850,-0.00725]
["2023-01-09T14:53:00.000000000","2023-01-09T22:53:00.000000000",4851,0.89375]
["2023-01-09T14:53:00.000000000","2023-01-09T22:53:00.000000000",4852,246.0294]
["2023-01-09T14:53:00.000000000","2023-01-09T22:53:00.000000000",4853,1.400418]
["2023-01-09T14:53:00.000000000","2023-01-09T22:53:00.000000000",4854,297.1869]
["2023-01-09T14:53:00.000000000","2023-01-09T22:53:00.000000000",4865,16.95833]
["2023-01-09T14:53:00.000000000","2023-01-09T22:53:00.000000000",4866,16.75833]
["2023-01-09T14:53:00.000000000","2023-01-09T22:53:00.000000000",4867,17.05833]
["2023-01-09T14:53:00.000000000","2023-01-09T22:53:00.000000000",4868,16.81667]
["2023-01-09T14:53:00.000000000","2023-01-09T22:53:00.000000000",4869,17.225]
["2023-01-09T14:53:00.000000000","2023-01-09T22:53:00.000000000",4870,18.90833]
["2023-01-09T14:53:00.000000000","2023-01-09T22:53:00.000000000",4871,19.1]
["2023-01-09T14:53:00.000000000","2023-01-09T22:53:00.000000000",4872,19.15]
["2023-01-09T14:53:00.000000000","2023-01-09T22:53:00.000000000",4855,366.6667]
["2023-01-09T14:53:00.000000000","2023-01-09T22:53:00.000000000",4856,0.89875]
["2023-01-09T14:53:00.000000000","2023-01-09T22:53:00.000000000",4857,0.06]
["2023-01-09T14:53:00.000000000","2023-01-09T22:53:00.000000000",4858,246.0876]
["2023-01-09T14:53:00.000000000","2023-01-09T22:53:00.000000000",4859,1.275483]
["2023-01-09T14:53:00.000000000","2023-01-09T22:53:00.000000000",4860,312.0777]
["2023-01-09T14:53:00.000000000","2023-01-09T22:53:00.000000000",4862,117.3364]
["2023-01-09T14:53:00.000000000","2023-01-09T22:53:00.000000000",4863,115.8973]
["2023-01-09T14:53:00.000000000","2023-01-09T22:53:00.000000000",4864,12.275]
["2023-01-09T14:53:00.000000000","2023-01-09T22:53:00.000000000",4861,114.6668]
["2023-01-09T14:54:00.000000000","2023-01-09T22:54:00.000000000",4849,366.25]
["2023-01-09T14:54:00.000000000","2023-01-09T22:54:00.000000000",4850,-0.00725]
["2023-01-09T14:54:00.000000000","2023-01-09T22:54:00.000000000",4851,0.8789999]
["2023-01-09T14:54:00.000000000","2023-01-09T22:54:00.000000000",4852,245.9293]
["2023-01-09T15:06:00.000000000","2023-01-09T23:06:00.000000000",4857,0.06]
["2023-01-09T15:06:00.000000000","2023-01-09T23:06:00.000000000",4858,245.2002]
["2023-01-09T15:06:00.000000000","2023-01-09T23:06:00.000000000",4859,0.859432]
["2023-01-09T15:06:00.000000000","2023-01-09T23:06:00.000000000",4860,208.6175]
["2023-01-09T15:06:00.000000000","2023-01-09T23:06:00.000000000",4862,82.74372]
["2023-01-09T15:06:00.000000000","2023-01-09T23:06:00.000000000",4863,81.57696]
["2023-01-09T15:06:00.000000000","2023-01-09T23:06:00.000000000",4864,12.10833]
["2023-01-09T15:06:00.000000000","2023-01-09T23:06:00.000000000",4861,79.27674]
["2023-01-09T15:07:00.000000000","2023-01-09T23:07:00.000000000",4849,352.35]
["2023-01-09T15:07:00.000000000","2023-01-09T23:07:00.000000000",4850,-0.00725]
["2023-01-09T15:07:00.000000000","2023-01-09T23:07:00.000000000",4851,0.6397499]
["2023-01-09T15:07:00.000000000","2023-01-09T23:07:00.000000000",4852,244.9123]
["2023-01-09T15:07:00.000000000","2023-01-09T23:07:00.000000000",4853,1.053032]
["2023-01-09T15:07:00.000000000","2023-01-09T23:07:00.000000000",4854,195.3741]
["2023-01-09T15:07:00.000000000","2023-01-09T23:07:00.000000000",4865,14.85833]
["2023-01-09T15:07:00.000000000","2023-01-09T23:07:00.000000000",4866,14.68333]
["2023-01-09T15:07:00.000000000","2023-01-09T23:07:00.000000000",4867,14.83333]
["2023-01-09T15:07:00.000000000","2023-01-09T23:07:00.000000000",4868,14.71667]
["2023-01-09T15:07:00.000000000","2023-01-09T23:07:00.000000000",4869,15.025]
["2023-01-09T15:07:00.000000000","2023-01-09T23:07:00.000000000",4870,16.95833]
["2023-01-09T15:07:00.000000000","2023-01-09T23:07:00.000000000",4871,16.95833]
["2023-01-09T15:07:00.000000000","2023-01-09T23:07:00.000000000",4872,17.1]
["2023-01-09T15:07:00.000000000","2023-01-09T23:07:00.000000000",4855,366.1333]
["2023-01-09T15:07:00.000000000","2023-01-09T23:07:00.000000000",4856,0.60575]
["2023-01-09T15:07:00.000000000","2023-01-09T23:07:00.000000000",4857,0.06]
["2023-01-09T15:07:00.000000000","2023-01-09T23:07:00.000000000",4858,244.9441]
["2023-01-09T15:07:00.000000000","2023-01-09T23:07:00.000000000",4859,0.8393278]
["2023-01-09T15:07:00.000000000","2023-01-09T23:07:00.000000000",4860,204.052]
["2023-01-09T15:07:00.000000000","2023-01-09T23:07:00.000000000",4862,81.01949]
["2023-01-09T15:07:00.000000000","2023-01-09T23:07:00.000000000",4863,79.876]
["2023-01-09T15:07:00.000000000","2023-01-09T23:07:00.000000000",4864,12.125]
["2023-01-09T15:07:00.000000000","2023-01-09T23:07:00.000000000",4861,77.49882]
["2023-01-09T15:08:00.000000000","2023-01-09T23:08:00.000000000",4849,351.2833]
["2023-01-09T15:08:00.000000000","2023-01-09T23:08:00.000000000",4850,-0.007999999]
["2023-01-09T15:08:00.000000000","2023-01-09T23:08:00.000000000",4851,0.62375]
["2023-01-09T15:08:00.000000000","2023-01-09T23:08:00.000000000",4852,244.7665]
["2023-01-09T15:08:00.000000000","2023-01-09T23:08:00.000000000",4853,1.036831]
["2023-01-09T15:08:00.000000000","2023-01-09T23:08:00.000000000",4854,189.4005]
["2023-01-09T15:08:00.000000000","2023-01-09T23:08:00.000000000",4865,14.76667]
["2023-01-09T15:08:00.000000000","2023-01-09T23:08:00.000000000",4866,14.6]
["2023-01-09T15:08:00.000000000","2023-01-09T23:08:00.000000000",4867,14.75833]
["2023-01-09T15:08:00.000000000","2023-01-09T23:08:00.000000000",4868,14.63333]
["2023-01-09T15:08:00.000000000","2023-01-09T23:08:00.000000000",4869,14.925]
["2023-01-09T15:08:00.000000000","2023-01-09T23:08:00.000000000",4870,16.89167]
["2023-01-09T15:08:00.000000000","2023-01-09T23:08:00.000000000",4871,16.84167]
["2023-01-09T15:08:00.000000000","2023-01-09T23:08:00.000000000",4872,17.00833]
["2023-01-09T15:08:00.000000000","2023-01-09T23:08:00.000000000",4855,365.0]
["2023-01-09T15:08:00.000000000","2023-01-09T23:08:00.000000000",4856,0.59075]
["2023-01-09T15:08:00.000000000","2023-01-09T23:08:00.000000000",4857,0.06]
["2023-01-09T15:08:00.000000000","2023-01-09T23:08:00.000000000",4858,244.7864]
["2023-01-09T15:08:00.000000000","2023-01-09T23:08:00.000000000",4859,0.8002786]
["2023-01-09T15:08:00.000000000","2023-01-09T23:08:00.000000000",4860,193.2363]
["2023-01-09T15:08:00.000000000","2023-01-09T23:08:00.000000000",4862,78.85273]
["2023-01-09T15:08:00.000000000","2023-01-09T23:08:00.000000000",4863,77.74961]
["2023-01-09T15:08:00.000000000","2023-01-09T23:08:00.000000000",4864,12.1]
["2023-01-09T15:08:00.000000000","2023-01-09T23:08:00.000000000",4861,75.19687]
["2023-01-09T15:09:00.000000000","2023-01-09T23:09:00.000000000",4849,352.9833]
["2023-01-09T15:09:00.000000000","2023-01-09T23:09:00.000000000",4850,-0.0075]
["2023-01-09T15:09:00.000000000","2023-01-09T23:09:00.000000000",4851,0.60075]
["2023-01-09T15:09:00.000000000","2023-01-09T23:09:00.000000000",4852,244.7832]
["2023-01-09T15:09:00.000000000","2023-01-09T23:09:00.000000000",4853,1.016808]
["2023-01-09T15:09:00.000000000","2023-01-09T23:09:00.000000000",4854,182.2065]
["2023-01-09T15:09:00.000000000","2023-01-09T23:09:00.000000000",4865,14.675]
["2023-01-09T15:09:00.000000000","2023-01-09T23:09:00.000000000",4866,14.49167]
["2023-01-09T15:09:00.000000000","2023-01-09T23:09:00.000000000",4867,14.65833]
["2023-01-09T15:09:00.000000000","2023-01-09T23:09:00.000000000",4868,14.55]
["2023-01-09T15:09:00.000000000","2023-01-09T23:09:00.000000000",4869,14.875]
["2023-01-09T15:09:00.000000000","2023-01-09T23:09:00.000000000",4870,16.78333]
["2023-01-09T15:09:00.000000000","2023-01-09T23:09:00.000000000",4871,16.75]
["2023-01-09T15:09:00.000000000","2023-01-09T23:09:00.000000000",4872,16.925]
["2023-01-09T15:09:00.000000000","2023-01-09T23:09:00.000000000",4855,365.1167]
["2023-01-09T15:09:00.000000000","2023-01-09T23:09:00.000000000",4856,0.57025]
["2023-01-09T15:09:00.000000000","2023-01-09T23:09:00.000000000",4857,0.06]
["2023-01-09T15:09:00.000000000","2023-01-09T23:09:00.000000000",4858,244.8114]
["2023-01-09T15:09:00.000000000","2023-01-09T23:09:00.000000000",4859,0.7816658]
["2023-01-09T15:09:00.000000000","2023-01-09T23:09:00.000000000",4860,189.8595]
["2023-01-09T15:09:00.000000000","2023-01-09T23:09:00.000000000",4862,76.42626]
["2023-01-09T15:09:00.000000000","2023-01-09T23:09:00.000000000",4863,75.37998]
["2023-01-09T15:09:00.000000000","2023-01-09T23:09:00.000000000",4864,12.09167]
["2023-01-09T15:09:00.000000000","2023-01-09T23:09:00.000000000",4861,72.6142]
["2023-01-09T15:10:00.000000000","2023-01-09T23:10:00.000000000",4849,351.3333]
["2023-01-09T15:10:00.000000000","2023-01-09T23:10:00.000000000",4850,-0.0065]
["2023-01-09T15:10:00.000000000","2023-01-09T23:10:00.000000000",4851,0.58725]
["2023-01-09T15:10:00.000000000","2023-01-09T23:10:00.000000000",4852,244.9036]
["2023-01-09T15:10:00.000000000","2023-01-09T23:10:00.000000000",4853,0.9944587]
["2023-01-09T15:10:00.000000000","2023-01-09T23:10:00.000000000",4854,176.4814]
["2023-01-09T15:10:00.000000000","2023-01-09T23:10:00.000000000",4865,14.58333]
["2023-01-09T15:10:00.000000000","2023-01-09T23:10:00.000000000",4866,14.425]
["2023-01-09T15:10:00.000000000","2023-01-09T23:10:00.000000000",4867,14.58333]
["2023-01-09T15:10:00.000000000","2023-01-09T23:10:00.000000000",4868,14.475]
["2023-01-09T15:10:00.000000000","2023-01-09T23:10:00.000000000",4869,14.75]
["2023-01-09T15:10:00.000000000","2023-01-09T23:10:00.000000000",4870,16.70833]
["2023-01-09T15:10:00.000000000","2023-01-09T23:10:00.000000000",4871,16.66667]
["2023-01-09T15:10:00.000000000","2023-01-09T23:10:00.000000000",4872,16.84167]
["2023-01-09T15:10:00.000000000","2023-01-09T23:10:00.000000000",4855,365.25]
["2023-01-09T15:10:00.000000000","2023-01-09T23:10:00.000000000",4856,0.55375]
["2023-01-09T15:10:00.000000000","2023-01-09T23:10:00.000000000",4857,0.06]
["2023-01-09T15:10:00.000000000","2023-01-09T23:10:00.000000000",4858,244.9284]
["2023-01-09T15:10:00.000000000","2023-01-09T23:10:00.000000000",4859,0.7566803]
["2023-01-09T15:10:00.000000000","2023-01-09T23:10:00.000000000",4860,183.7023]
["2023-01-09T15:23:00.000000000","2023-01-09T23:23:00.000000000",4867,13.91667]
["2023-01-09T15:23:00.000000000","2023-01-09T23:23:00.000000000",4868,13.89167]
["2023-01-09T15:23:00.000000000","2023-01-09T23:23:00.000000000",4869,14.09167]
["2023-01-09T15:23:00.000000000","2023-01-09T23:23:00.000000000",4870,16.15]
["2023-01-09T15:23:00.000000000","2023-01-09T23:23:00.000000000",4871,16.06667]
["2023-01-09T15:23:00.000000000","2023-01-09T23:23:00.000000000",4872,16.25833]
["2023-01-09T15:23:00.000000000","2023-01-09T23:23:00.000000000",4855,365.8667]
["2023-01-09T15:23:00.000000000","2023-01-09T23:23:00.000000000",4856,0.3365]
["2023-01-09T15:23:00.000000000","2023-01-09T23:23:00.000000000",4857,0.06]
["2023-01-09T15:23:00.000000000","2023-01-09T23:23:00.000000000",4858,244.8047]
["2023-01-09T15:23:00.000000000","2023-01-09T23:23:00.000000000",4859,0.4347931]
["2023-01-09T15:23:00.000000000","2023-01-09T23:23:00.000000000",4860,103.9619]
["2023-01-09T15:23:00.000000000","2023-01-09T23:23:00.000000000",4862,48.79174]
["2023-01-09T15:23:00.000000000","2023-01-09T23:23:00.000000000",4863,48.06104]
["2023-01-09T15:23:00.000000000","2023-01-09T23:23:00.000000000",4864,11.975]
["2023-01-09T15:23:00.000000000","2023-01-09T23:23:00.000000000",4861,44.50427]
["2023-01-09T15:24:00.000000000","2023-01-09T23:24:00.000000000",4849,347.8333]
["2023-01-09T15:24:00.000000000","2023-01-09T23:24:00.000000000",4850,-0.007]
["2023-01-09T15:24:00.000000000","2023-01-09T23:24:00.000000000",4851,0.374]
["2023-01-09T15:24:00.000000000","2023-01-09T23:24:00.000000000",4852,244.9577]
["2023-01-09T15:24:00.000000000","2023-01-09T23:24:00.000000000",4853,0.8040426]
["2023-01-09T15:24:00.000000000","2023-01-09T23:24:00.000000000",4854,101.5731]
["2023-01-09T15:24:00.000000000","2023-01-09T23:24:00.000000000",4865,13.91667]
["2023-01-09T15:24:00.000000000","2023-01-09T23:24:00.000000000",4866,13.78333]
["2023-01-09T15:24:00.000000000","2023-01-09T23:24:00.000000000",4867,13.88333]
["2023-01-09T15:24:00.000000000","2023-01-09T23:24:00.000000000",4868,13.8]
["2023-01-09T15:24:00.000000000","2023-01-09T23:24:00.000000000",4869,14.03333]
["2023-01-09T15:24:00.000000000","2023-01-09T23:24:00.000000000",4870,16.1]
["2023-01-09T15:24:00.000000000","2023-01-09T23:24:00.000000000",4871,15.99167]
["2023-01-09T15:24:00.000000000","2023-01-09T23:24:00.000000000",4872,16.19167]
["2023-01-09T15:24:00.000000000","2023-01-09T23:24:00.000000000",4855,364.95]
["2023-01-09T15:24:00.000000000","2023-01-09T23:24:00.000000000",4856,0.339]
["2023-01-09T15:24:00.000000000","2023-01-09T23:24:00.000000000",4857,0.06]
["2023-01-09T15:24:00.000000000","2023-01-09T23:24:00.000000000",4858,245.0084]
["2023-01-09T15:24:00.000000000","2023-01-09T23:24:00.000000000",4859,0.4396305]
["2023-01-09T15:24:00.000000000","2023-01-09T23:24:00.000000000",4860,105.7971]
["2023-01-09T15:24:00.000000000","2023-01-09T23:24:00.000000000",4862,48.94487]
["2023-01-09T15:24:00.000000000","2023-01-09T23:24:00.000000000",4863,48.18312]
["2023-01-09T15:24:00.000000000","2023-01-09T23:24:00.000000000",4864,11.99167]
["2023-01-09T15:24:00.000000000","2023-01-09T23:24:00.000000000",4861,44.57913]
["2023-01-09T15:25:00.000000000","2023-01-09T23:25:00.000000000",4849,346.8667]
["2023-01-09T15:25:00.000000000","2023-01-09T23:25:00.000000000",4850,-0.00625]
["2023-01-09T15:25:00.000000000","2023-01-09T23:25:00.000000000",4851,0.36175]
["2023-01-09T15:25:00.000000000","2023-01-09T23:25:00.000000000",4852,244.968]
["2023-01-09T15:25:00.000000000","2023-01-09T23:25:00.000000000",4853,0.7990785]
["2023-01-09T15:25:00.000000000","2023-01-09T23:25:00.000000000",4854,96.95508]
["2023-01-09T15:25:00.000000000","2023-01-09T23:25:00.000000000",4865,13.875]
["2023-01-09T15:25:00.000000000","2023-01-09T23:25:00.000000000",4866,13.725]
["2023-01-09T15:25:00.000000000","2023-01-09T23:25:00.000000000",4867,13.8]
["2023-01-09T15:25:00.000000000","2023-01-09T23:25:00.000000000",4868,13.75833]
["2023-01-09T15:25:00.000000000","2023-01-09T23:25:00.000000000",4869,13.96667]
["2023-01-09T15:25:00.000000000","2023-01-09T23:25:00.000000000",4870,16.05833]
["2023-01-09T15:25:00.000000000","2023-01-09T23:25:00.000000000",4871,15.925]
["2023-01-09T15:25:00.000000000","2023-01-09T23:25:00.000000000",4872,16.15]
["2023-01-09T15:25:00.000000000","2023-01-09T23:25:00.000000000",4855,363.4167]
["2023-01-09T15:25:00.000000000","2023-01-09T23:25:00.000000000",4856,0.3285]
["2023-01-09T15:25:00.000000000","2023-01-09T23:25:00.000000000",4857,0.06]
["2023-01-09T15:25:00.000000000","2023-01-09T23:25:00.000000000",4858,245.019]
["2023-01-09T15:25:00.000000000","2023-01-09T23:25:00.000000000",4859,0.4245736]
["2023-01-09T15:25:00.000000000","2023-01-09T23:25:00.000000000",4860,101.6323]
["2023-01-09T15:25:00.000000000","2023-01-09T23:25:00.000000000",4862,47.32533]
["2023-01-09T15:25:00.000000000","2023-01-09T23:25:00.000000000",4863,46.54134]
["2023-01-09T15:25:00.000000000","2023-01-09T23:25:00.000000000",4864,11.95833]
["2023-01-09T15:25:00.000000000","2023-01-09T23:25:00.000000000",4861,43.02578]
["2023-01-09T15:26:00.000000000","2023-01-09T23:26:00.000000000",4849,345.8]
["2023-01-09T15:26:00.000000000","2023-01-09T23:26:00.000000000",4850,-0.006]
["2023-01-09T15:26:00.000000000","2023-01-09T23:26:00.000000000",4851,0.34725]
["2023-01-09T15:26:00.000000000","2023-01-09T23:26:00.000000000",4852,245.0823]
["2023-01-09T15:26:00.000000000","2023-01-09T23:26:00.000000000",4853,0.7948181]
["2023-01-09T15:26:00.000000000","2023-01-09T23:26:00.000000000",4854,92.03751]
["2023-01-09T15:26:00.000000000","2023-01-09T23:26:00.000000000",4865,13.79167]
["2023-01-09T15:26:00.000000000","2023-01-09T23:26:00.000000000",4866,13.65833]
["2023-01-09T15:26:00.000000000","2023-01-09T23:26:00.000000000",4867,13.74167]
["2023-01-09T15:26:00.000000000","2023-01-09T23:26:00.000000000",4868,13.68333]
["2023-01-09T15:26:00.000000000","2023-01-09T23:26:00.000000000",4869,13.925]
["2023-01-09T15:26:00.000000000","2023-01-09T23:26:00.000000000",4870,16.0]
["2023-01-09T15:26:00.000000000","2023-01-09T23:26:00.000000000",4871,15.875]
["2023-01-09T15:26:00.000000000","2023-01-09T23:26:00.000000000",4872,16.09167]
["2023-01-09T15:26:00.000000000","2023-01-09T23:26:00.000000000",4855,364.7166]
["2023-01-09T15:26:00.000000000","2023-01-09T23:26:00.000000000",4856,0.31125]
["2023-01-09T15:26:00.000000000","2023-01-09T23:26:00.000000000",4857,0.06]
["2023-01-09T15:26:00.000000000","2023-01-09T23:26:00.000000000",4858,245.1462]
["2023-01-09T15:26:00.000000000","2023-01-09T23:26:00.000000000",4859,0.4031972]
["2023-01-09T15:26:00.000000000","2023-01-09T23:26:00.000000000",4860,96.71014]
["2023-01-09T15:26:00.000000000","2023-01-09T23:26:00.000000000",4862,45.44623]
["2023-01-09T15:26:00.000000000","2023-01-09T23:26:00.000000000",4863,44.73198]
["2023-01-09T15:26:00.000000000","2023-01-09T23:26:00.000000000",4864,11.99167]
["2023-01-09T15:26:00.000000000","2023-01-09T23:26:00.000000000",4861,41.22915]
["2023-01-09T15:27:00.000000000","2023-01-09T23:27:00.000000000",4849,343.6333]
["2023-01-09T15:27:00.000000000","2023-01-09T23:27:00.000000000",4850,-0.006749999]
["2023-01-09T15:27:00.000000000","2023-01-09T23:27:00.000000000",4851,0.33625]
["2023-01-09T15:27:00.000000000","2023-01-09T23:27:00.000000000",4852,245.1027]
["2023-01-09T15:27:00.000000000","2023-01-09T23:27:00.000000000",4853,0.7924752]
["2023-01-09T15:27:00.000000000","2023-01-09T23:27:00.000000000",4854,87.63457]
["2023-01-09T15:27:00.000000000","2023-01-09T23:27:00.000000000",4865,13.73333]
["2023-01-09T15:27:00.000000000","2023-01-09T23:27:00.000000000",4866,13.6]
["2023-01-09T15:27:00.000000000","2023-01-09T23:27:00.000000000",4867,13.68333]
["2023-01-09T15:27:00.000000000","2023-01-09T23:27:00.000000000",4868,13.65833]
["2023-01-09T15:27:00.000000000","2023-01-09T23:27:00.000000000",4869,13.85]
["2023-01-09T15:27:00.000000000","2023-01-09T23:27:00.000000000",4870,15.96667]
["2023-01-09T15:40:00.000000000","2023-01-09T23:40:00.000000000",4849,305.9833]
["2023-01-09T15:40:00.000000000","2023-01-09T23:40:00.000000000",4850,-0.006]
["2023-01-09T15:40:00.000000000","2023-01-09T23:40:00.000000000",4851,0.136]
["2023-01-09T15:40:00.000000000","2023-01-09T23:40:00.000000000",4852,244.9962]
["2023-01-09T15:40:00.000000000","2023-01-09T23:40:00.000000000",4853,0.7848883]
["2023-01-09T15:40:00.000000000","2023-01-09T23:40:00.000000000",4854,10.70588]
["2023-01-09T15:40:00.000000000","2023-01-09T23:40:00.000000000",4865,12.14167]
["2023-01-09T15:40:00.000000000","2023-01-09T23:40:00.000000000",4866,12.1]
["2023-01-09T15:40:00.000000000","2023-01-09T23:40:00.000000000",4867,12.01667]
["2023-01-09T15:40:00.000000000","2023-01-09T23:40:00.000000000",4868,12.125]
["2023-01-09T15:40:00.000000000","2023-01-09T23:40:00.000000000",4869,12.16667]
["2023-01-09T15:40:00.000000000","2023-01-09T23:40:00.000000000",4870,14.48333]
["2023-01-09T15:40:00.000000000","2023-01-09T23:40:00.000000000",4871,14.13333]
["2023-01-09T15:40:00.000000000","2023-01-09T23:40:00.000000000",4872,14.5]
["2023-01-09T15:40:00.000000000","2023-01-09T23:40:00.000000000",4855,333.7333]
["2023-01-09T15:40:00.000000000","2023-01-09T23:40:00.000000000",4856,0.1165]
["2023-01-09T15:40:00.000000000","2023-01-09T23:40:00.000000000",4857,0.06]
["2023-01-09T15:40:00.000000000","2023-01-09T23:40:00.000000000",4858,245.1127]
["2023-01-09T15:40:00.000000000","2023-01-09T23:40:00.000000000",4859,0.1210176]
["2023-01-09T15:40:00.000000000","2023-01-09T23:40:00.000000000",4860,20.89336]
["2023-01-09T15:40:00.000000000","2023-01-09T23:40:00.000000000",4862,17.6138]
["2023-01-09T15:40:00.000000000","2023-01-09T23:40:00.000000000",4863,17.35349]
["2023-01-09T15:40:00.000000000","2023-01-09T23:40:00.000000000",4864,11.65833]
["2023-01-09T15:40:00.000000000","2023-01-09T23:40:00.000000000",4861,13.85846]
["2023-01-09T15:41:00.000000000","2023-01-09T23:41:00.000000000",4849,306.0333]
["2023-01-09T15:41:00.000000000","2023-01-09T23:41:00.000000000",4850,-0.00625]
["2023-01-09T15:41:00.000000000","2023-01-09T23:41:00.000000000",4851,0.14475]
["2023-01-09T15:41:00.000000000","2023-01-09T23:41:00.000000000",4852,245.2023]
["2023-01-09T15:41:00.000000000","2023-01-09T23:41:00.000000000",4853,0.7910812]
["2023-01-09T15:41:00.000000000","2023-01-09T23:41:00.000000000",4854,14.51919]
["2023-01-09T15:41:00.000000000","2023-01-09T23:41:00.000000000",4865,12.18333]
["2023-01-09T15:41:00.000000000","2023-01-09T23:41:00.000000000",4866,12.04167]
["2023-01-09T15:41:00.000000000","2023-01-09T23:41:00.000000000",4867,12.025]
["2023-01-09T15:41:00.000000000","2023-01-09T23:41:00.000000000",4868,12.19167]
["2023-01-09T15:41:00.000000000","2023-01-09T23:41:00.000000000",4869,12.09167]
["2023-01-09T15:41:00.000000000","2023-01-09T23:41:00.000000000",4870,14.475]
["2023-01-09T15:41:00.000000000","2023-01-09T23:41:00.000000000",4871,14.16667]
["2023-01-09T15:41:00.000000000","2023-01-09T23:41:00.000000000",4872,14.475]
["2023-01-09T15:41:00.000000000","2023-01-09T23:41:00.000000000",4855,337.5667]
["2023-01-09T15:41:00.000000000","2023-01-09T23:41:00.000000000",4856,0.1225]
["2023-01-09T15:41:00.000000000","2023-01-09T23:41:00.000000000",4857,0.06]
["2023-01-09T15:41:00.000000000","2023-01-09T23:41:00.000000000",4858,245.3223]
["2023-01-09T15:41:00.000000000","2023-01-09T23:41:00.000000000",4859,0.1279013]
["2023-01-09T15:41:00.000000000","2023-01-09T23:41:00.000000000",4860,23.53287]
["2023-01-09T15:41:00.000000000","2023-01-09T23:41:00.000000000",4862,18.62388]
["2023-01-09T15:41:00.000000000","2023-01-09T23:41:00.000000000",4863,18.35827]
["2023-01-09T15:41:00.000000000","2023-01-09T23:41:00.000000000",4864,11.675]
["2023-01-09T15:41:00.000000000","2023-01-09T23:41:00.000000000",4861,14.84099]
["2023-01-09T15:42:00.000000000","2023-01-09T23:42:00.000000000",4849,306.1]
["2023-01-09T15:42:00.000000000","2023-01-09T23:42:00.000000000",4850,-0.006]
["2023-01-09T15:42:00.000000000","2023-01-09T23:42:00.000000000",4851,0.15625]
["2023-01-09T15:42:00.000000000","2023-01-09T23:42:00.000000000",4852,245.3044]
["2023-01-09T15:42:00.000000000","2023-01-09T23:42:00.000000000",4853,0.7991646]
["2023-01-09T15:42:00.000000000","2023-01-09T23:42:00.000000000",4854,19.4308]
["2023-01-09T15:42:00.000000000","2023-01-09T23:42:00.000000000",4865,12.05]
["2023-01-09T15:42:00.000000000","2023-01-09T23:42:00.000000000",4866,11.89167]
["2023-01-09T15:42:00.000000000","2023-01-09T23:42:00.000000000",4867,11.80833]
["2023-01-09T15:42:00.000000000","2023-01-09T23:42:00.000000000",4868,12.03333]
["2023-01-09T15:42:00.000000000","2023-01-09T23:42:00.000000000",4869,11.95]
["2023-01-09T15:42:00.000000000","2023-01-09T23:42:00.000000000",4870,14.33333]
["2023-01-09T15:42:00.000000000","2023-01-09T23:42:00.000000000",4871,14.03333]
["2023-01-09T15:42:00.000000000","2023-01-09T23:42:00.000000000",4872,14.31667]
["2023-01-09T15:42:00.000000000","2023-01-09T23:42:00.000000000",4855,340.4666]
["2023-01-09T15:42:00.000000000","2023-01-09T23:42:00.000000000",4856,0.13175]
["2023-01-09T15:42:00.000000000","2023-01-09T23:42:00.000000000",4857,0.06]
["2023-01-09T15:42:00.000000000","2023-01-09T23:42:00.000000000",4858,245.4126]
["2023-01-09T15:42:00.000000000","2023-01-09T23:42:00.000000000",4859,0.1382448]
["2023-01-09T15:42:00.000000000","2023-01-09T23:42:00.000000000",4860,27.04956]
["2023-01-09T15:42:00.000000000","2023-01-09T23:42:00.000000000",4862,20.01603]
["2023-01-09T15:42:00.000000000","2023-01-09T23:42:00.000000000",4863,19.68292]
["2023-01-09T15:42:00.000000000","2023-01-09T23:42:00.000000000",4864,11.64167]
["2023-01-09T15:42:00.000000000","2023-01-09T23:42:00.000000000",4861,16.10426]
["2023-01-09T15:43:00.000000000","2023-01-09T23:43:00.000000000",4849,305.7333]
["2023-01-09T15:43:00.000000000","2023-01-09T23:43:00.000000000",4850,-0.00625]
["2023-01-09T15:43:00.000000000","2023-01-09T23:43:00.000000000",4851,0.1655]
["2023-01-09T15:43:00.000000000","2023-01-09T23:43:00.000000000",4852,245.2855]
["2023-01-09T15:43:00.000000000","2023-01-09T23:43:00.000000000",4853,0.7960365]
["2023-01-09T15:43:00.000000000","2023-01-09T23:43:00.000000000",4854,22.43341]
["2023-01-09T15:43:00.000000000","2023-01-09T23:43:00.000000000",4865,11.875]
["2023-01-09T15:43:00.000000000","2023-01-09T23:43:00.000000000",4866,11.65833]
["2023-01-09T15:43:00.000000000","2023-01-09T23:43:00.000000000",4867,11.56667]
["2023-01-09T15:43:00.000000000","2023-01-09T23:43:00.000000000",4868,11.91667]
["2023-01-09T15:43:00.000000000","2023-01-09T23:43:00.000000000",4869,11.8]
["2023-01-09T15:43:00.000000000","2023-01-09T23:43:00.000000000",4870,14.19167]
["2023-01-09T15:43:00.000000000","2023-01-09T23:43:00.000000000",4871,13.80833]
["2023-01-09T15:43:00.000000000","2023-01-09T23:43:00.000000000",4872,14.05]
["2023-01-09T15:43:00.000000000","2023-01-09T23:43:00.000000000",4855,338.1667]
["2023-01-09T15:43:00.000000000","2023-01-09T23:43:00.000000000",4856,0.14375]
["2023-01-09T15:43:00.000000000","2023-01-09T23:43:00.000000000",4857,0.06]
["2023-01-09T15:43:00.000000000","2023-01-09T23:43:00.000000000",4858,245.4059]
["2023-01-09T15:43:00.000000000","2023-01-09T23:43:00.000000000",4859,0.1501262]
["2023-01-09T15:43:00.000000000","2023-01-09T23:43:00.000000000",4860,30.56333]
["2023-01-09T15:43:00.000000000","2023-01-09T23:43:00.000000000",4862,21.16389]
["2023-01-09T15:43:00.000000000","2023-01-09T23:43:00.000000000",4863,20.82521]
["2023-01-09T15:43:00.000000000","2023-01-09T23:43:00.000000000",4864,11.64167]
["2023-01-09T15:43:00.000000000","2023-01-09T23:43:00.000000000",4861,17.26459]
["2023-01-09T15:44:00.000000000","2023-01-09T23:44:00.000000000",4849,305.9833]
["2023-01-09T15:44:00.000000000","2023-01-09T23:44:00.000000000",4850,-0.006]
["2023-01-09T15:44:00.000000000","2023-01-09T23:44:00.000000000",4851,0.17225]
["2023-01-09T15:44:00.000000000","2023-01-09T23:44:00.000000000",4852,245.414]
["2023-01-09T15:56:00.000000000","2023-01-09T23:56:00.000000000",4857,0.06]
["2023-01-09T15:56:00.000000000","2023-01-09T23:56:00.000000000",4858,244.9122]
["2023-01-09T15:56:00.000000000","2023-01-09T23:56:00.000000000",4859,0.1527604]
["2023-01-09T15:56:00.000000000","2023-01-09T23:56:00.000000000",4860,30.27733]
["2023-01-09T15:56:00.000000000","2023-01-09T23:56:00.000000000",4862,21.06864]
["2023-01-09T15:56:00.000000000","2023-01-09T23:56:00.000000000",4863,20.72798]
["2023-01-09T15:56:00.000000000","2023-01-09T23:56:00.000000000",4864,11.76667]
["2023-01-09T15:56:00.000000000","2023-01-09T23:56:00.000000000",4861,18.52785]
["2023-01-09T15:57:00.000000000","2023-01-09T23:57:00.000000000",4849,305.95]
["2023-01-09T15:57:00.000000000","2023-01-09T23:57:00.000000000",4850,-0.006]
["2023-01-09T15:57:00.000000000","2023-01-09T23:57:00.000000000",4851,0.14325]
["2023-01-09T15:57:00.000000000","2023-01-09T23:57:00.000000000",4852,244.752]
["2023-01-09T15:57:00.000000000","2023-01-09T23:57:00.000000000",4853,0.7797005]
["2023-01-09T15:57:00.000000000","2023-01-09T23:57:00.000000000",4854,13.201]
["2023-01-09T15:57:00.000000000","2023-01-09T23:57:00.000000000",4865,12.6]
["2023-01-09T15:57:00.000000000","2023-01-09T23:57:00.000000000",4866,12.5]
["2023-01-09T15:57:00.000000000","2023-01-09T23:57:00.000000000",4867,12.5]
["2023-01-09T15:57:00.000000000","2023-01-09T23:57:00.000000000",4868,12.50833]
["2023-01-09T15:57:00.000000000","2023-01-09T23:57:00.000000000",4869,12.63333]
["2023-01-09T15:57:00.000000000","2023-01-09T23:57:00.000000000",4870,14.80833]
["2023-01-09T15:57:00.000000000","2023-01-09T23:57:00.000000000",4871,14.6]
["2023-01-09T15:57:00.000000000","2023-01-09T23:57:00.000000000",4872,14.85833]
["2023-01-09T15:57:00.000000000","2023-01-09T23:57:00.000000000",4855,335.8167]
["2023-01-09T15:57:00.000000000","2023-01-09T23:57:00.000000000",4856,0.1215]
["2023-01-09T15:57:00.000000000","2023-01-09T23:57:00.000000000",4857,0.06]
["2023-01-09T15:57:00.000000000","2023-01-09T23:57:00.000000000",4858,244.8702]
["2023-01-09T15:57:00.000000000","2023-01-09T23:57:00.000000000",4859,0.1306551]
["2023-01-09T15:57:00.000000000","2023-01-09T23:57:00.000000000",4860,23.4626]
["2023-01-09T15:57:00.000000000","2023-01-09T23:57:00.000000000",4862,18.49951]
["2023-01-09T15:57:00.000000000","2023-01-09T23:57:00.000000000",4863,18.15724]
["2023-01-09T15:57:00.000000000","2023-01-09T23:57:00.000000000",4864,11.78333]
["2023-01-09T15:57:00.000000000","2023-01-09T23:57:00.000000000",4861,16.18847]
["2023-01-09T15:58:00.000000000","2023-01-09T23:58:00.000000000",4849,305.9833]
["2023-01-09T15:58:00.000000000","2023-01-09T23:58:00.000000000",4850,-0.00625]
["2023-01-09T15:58:00.000000000","2023-01-09T23:58:00.000000000",4851,0.125]
["2023-01-09T15:58:00.000000000","2023-01-09T23:58:00.000000000",4852,244.7117]
["2023-01-09T15:58:00.000000000","2023-01-09T23:58:00.000000000",4853,0.7870226]
["2023-01-09T15:58:00.000000000","2023-01-09T23:58:00.000000000",4854,7.481393]
["2023-01-09T15:58:00.000000000","2023-01-09T23:58:00.000000000",4865,12.6]
["2023-01-09T15:58:00.000000000","2023-01-09T23:58:00.000000000",4866,12.49167]
["2023-01-09T15:58:00.000000000","2023-01-09T23:58:00.000000000",4867,12.5]
["2023-01-09T15:58:00.000000000","2023-01-09T23:58:00.000000000",4868,12.50833]
["2023-01-09T15:58:00.000000000","2023-01-09T23:58:00.000000000",4869,12.65833]
["2023-01-09T15:58:00.000000000","2023-01-09T23:58:00.000000000",4870,14.80833]
["2023-01-09T15:58:00.000000000","2023-01-09T23:58:00.000000000",4871,14.59167]
["2023-01-09T15:58:00.000000000","2023-01-09T23:58:00.000000000",4872,14.84167]
["2023-01-09T15:58:00.000000000","2023-01-09T23:58:00.000000000",4855,332.7667]
["2023-01-09T15:58:00.000000000","2023-01-09T23:58:00.000000000",4856,0.10575]
["2023-01-09T15:58:00.000000000","2023-01-09T23:58:00.000000000",4857,0.06]
["2023-01-09T15:58:00.000000000","2023-01-09T23:58:00.000000000",4858,244.836]
["2023-01-09T15:58:00.000000000","2023-01-09T23:58:00.000000000",4859,0.1333401]
["2023-01-09T15:58:00.000000000","2023-01-09T23:58:00.000000000",4860,17.0121]
["2023-01-09T15:58:00.000000000","2023-01-09T23:58:00.000000000",4862,16.32805]
["2023-01-09T15:58:00.000000000","2023-01-09T23:58:00.000000000",4863,16.05791]
["2023-01-09T15:58:00.000000000","2023-01-09T23:58:00.000000000",4864,11.75833]
["2023-01-09T15:58:00.000000000","2023-01-09T23:58:00.000000000",4861,14.20469]
["2023-01-09T15:59:00.000000000","2023-01-09T23:59:00.000000000",4849,305.9833]
["2023-01-09T15:59:00.000000000","2023-01-09T23:59:00.000000000",4850,-0.006]
["2023-01-09T15:59:00.000000000","2023-01-09T23:59:00.000000000",4851,0.11575]
["2023-01-09T15:59:00.000000000","2023-01-09T23:59:00.000000000",4852,244.6212]
["2023-01-09T15:59:00.000000000","2023-01-09T23:59:00.000000000",4853,0.7938513]
["2023-01-09T15:59:00.000000000","2023-01-09T23:59:00.000000000",4854,4.474445]
["2023-01-09T15:59:00.000000000","2023-01-09T23:59:00.000000000",4865,12.6]
["2023-01-09T15:59:00.000000000","2023-01-09T23:59:00.000000000",4866,12.5]
["2023-01-09T15:59:00.000000000","2023-01-09T23:59:00.000000000",4867,12.5]
["2023-01-09T15:59:00.000000000","2023-01-09T23:59:00.000000000",4868,12.53333]
["2023-01-09T15:59:00.000000000","2023-01-09T23:59:00.000000000",4869,12.66667]
["2023-01-09T15:59:00.000000000","2023-01-09T23:59:00.000000000",4870,14.8]
["2023-01-09T15:59:00.000000000","2023-01-09T23:59:00.000000000",4871,14.6]
["2023-01-09T15:59:00.000000000","2023-01-09T23:59:00.000000000",4872,14.86667]
["2023-01-09T15:59:00.000000000","2023-01-09T23:59:00.000000000",4855,332.4167]
["2023-01-09T15:59:00.000000000","2023-01-09T23:59:00.000000000",4856,0.0965]
["2023-01-09T15:59:00.000000000","2023-01-09T23:59:00.000000000",4857,0.06]
["2023-01-09T15:59:00.000000000","2023-01-09T23:59:00.000000000",4858,244.769]
["2023-01-09T15:59:00.000000000","2023-01-09T23:59:00.000000000",4859,0.1540034]
["2023-01-09T15:59:00.000000000","2023-01-09T23:59:00.000000000",4860,15.32613]
["2023-01-09T15:59:00.000000000","2023-01-09T23:59:00.000000000",4862,15.18131]
["2023-01-09T15:59:00.000000000","2023-01-09T23:59:00.000000000",4863,14.90209]
["2023-01-09T15:59:00.000000000","2023-01-09T23:59:00.000000000",4864,11.75833]
["2023-01-09T15:59:00.000000000","2023-01-09T23:59:00.000000000",4861,13.17536]
["2023-01-09T16:00:00.000000000","2023-01-10T00:00:00.000000000",4849,305.8667]
["2023-01-09T16:00:00.000000000","2023-01-10T00:00:00.000000000",4850,-0.006]
["2023-01-09T16:00:00.000000000","2023-01-10T00:00:00.000000000",4851,0.1095]
["2023-01-09T16:00:00.000000000","2023-01-10T00:00:00.000000000",4852,244.5556]
["2023-01-09T16:00:00.000000000","2023-01-10T00:00:00.000000000",4853,0.7997063]
["2023-01-09T16:00:00.000000000","2023-01-10T00:00:00.000000000",4854,2.640397]
["2023-01-09T16:00:00.000000000","2023-01-10T00:00:00.000000000",4865,12.61667]
["2023-01-09T16:00:00.000000000","2023-01-10T00:00:00.000000000",4866,12.50833]
["2023-01-09T16:00:00.000000000","2023-01-10T00:00:00.000000000",4867,12.50833]
["2023-01-09T16:00:00.000000000","2023-01-10T00:00:00.000000000",4868,12.55]
["2023-01-09T16:00:00.000000000","2023-01-10T00:00:00.000000000",4869,12.7]
["2023-01-09T16:00:00.000000000","2023-01-10T00:00:00.000000000",4870,14.825]
["2023-01-09T16:00:00.000000000","2023-01-10T00:00:00.000000000",4871,14.6]
["2023-01-09T16:00:00.000000000","2023-01-10T00:00:00.000000000",4872,14.86667]
["2023-01-09T16:00:00.000000000","2023-01-10T00:00:00.000000000",4855,332.3833]
["2023-01-09T16:00:00.000000000","2023-01-10T00:00:00.000000000",4856,0.091]
["2023-01-09T16:00:00.000000000","2023-01-10T00:00:00.000000000",4857,0.06]
["2023-01-09T16:00:00.000000000","2023-01-10T00:00:00.000000000",4858,244.718]
["2023-01-09T16:00:00.000000000","2023-01-10T00:00:00.000000000",4859,0.1869861]
["2023-01-09T16:00:00.000000000","2023-01-10T00:00:00.000000000",4860,13.27252]
["2023-01-09T16:13:00.000000000","2023-01-10T00:13:00.000000000",4867,12.38333]
["2023-01-09T16:13:00.000000000","2023-01-10T00:13:00.000000000",4868,12.40833]
["2023-01-09T16:13:00.000000000","2023-01-10T00:13:00.000000000",4869,12.55]
["2023-01-09T16:13:00.000000000","2023-01-10T00:13:00.000000000",4870,14.69167]
["2023-01-09T16:13:00.000000000","2023-01-10T00:13:00.000000000",4871,14.48333]
["2023-01-09T16:13:00.000000000","2023-01-10T00:13:00.000000000",4872,14.73333]
["2023-01-09T16:13:00.000000000","2023-01-10T00:13:00.000000000",4855,354.75]
["2023-01-09T16:13:00.000000000","2023-01-10T00:13:00.000000000",4856,0.0105]
["2023-01-09T16:13:00.000000000","2023-01-10T00:13:00.000000000",4857,0.06]
["2023-01-09T16:13:00.000000000","2023-01-10T00:13:00.000000000",4858,244.509]
["2023-01-09T16:13:00.000000000","2023-01-10T00:13:00.000000000",4859,0.03066665]
["2023-01-09T16:13:00.000000000","2023-01-10T00:13:00.000000000",4860,0.0]
["2023-01-09T16:13:00.000000000","2023-01-10T00:13:00.000000000",4862,7.354154]
["2023-01-09T16:13:00.000000000","2023-01-10T00:13:00.000000000",4863,7.237119]
["2023-01-09T16:13:00.000000000","2023-01-10T00:13:00.000000000",4864,11.625]
["2023-01-09T16:13:00.000000000","2023-01-10T00:13:00.000000000",4861,5.839079]
["2023-01-09T16:14:00.000000000","2023-01-10T00:14:00.000000000",4849,349.2167]
["2023-01-09T16:14:00.000000000","2023-01-10T00:14:00.000000000",4850,-0.006]
["2023-01-09T16:14:00.000000000","2023-01-10T00:14:00.000000000",4851,0.024]
["2023-01-09T16:14:00.000000000","2023-01-10T00:14:00.000000000",4852,244.6896]
["2023-01-09T16:14:00.000000000","2023-01-10T00:14:00.000000000",4853,0.453032]
["2023-01-09T16:14:00.000000000","2023-01-10T00:14:00.000000000",4854,-3.081706]
["2023-01-09T16:14:00.000000000","2023-01-10T00:14:00.000000000",4865,12.48333]
["2023-01-09T16:14:00.000000000","2023-01-10T00:14:00.000000000",4866,12.35833]
["2023-01-09T16:14:00.000000000","2023-01-10T00:14:00.000000000",4867,12.35833]
["2023-01-09T16:14:00.000000000","2023-01-10T00:14:00.000000000",4868,12.4]
["2023-01-09T16:14:00.000000000","2023-01-10T00:14:00.000000000",4869,12.54167]
["2023-01-09T16:14:00.000000000","2023-01-10T00:14:00.000000000",4870,14.68333]
["2023-01-09T16:14:00.000000000","2023-01-10T00:14:00.000000000",4871,14.44167]
["2023-01-09T16:14:00.000000000","2023-01-10T00:14:00.000000000",4872,14.70833]
["2023-01-09T16:14:00.000000000","2023-01-10T00:14:00.000000000",4855,347.3167]
["2023-01-09T16:14:00.000000000","2023-01-10T00:14:00.000000000",4856,0.01325]
["2023-01-09T16:14:00.000000000","2023-01-10T00:14:00.000000000",4857,0.06025]
["2023-01-09T16:14:00.000000000","2023-01-10T00:14:00.000000000",4858,244.5135]
["2023-01-09T16:14:00.000000000","2023-01-10T00:14:00.000000000",4859,0.03066307]
["2023-01-09T16:14:00.000000000","2023-01-10T00:14:00.000000000",4860,0.0]
["2023-01-09T16:14:00.000000000","2023-01-10T00:14:00.000000000",4862,7.124976]
["2023-01-09T16:14:00.000000000","2023-01-10T00:14:00.000000000",4863,7.039359]
["2023-01-09T16:14:00.000000000","2023-01-10T00:14:00.000000000",4864,11.6]
["2023-01-09T16:14:00.000000000","2023-01-10T00:14:00.000000000",4861,5.57707]
["2023-01-09T16:15:00.000000000","2023-01-10T00:15:00.000000000",4849,344.3167]
["2023-01-09T16:15:00.000000000","2023-01-10T00:15:00.000000000",4850,-0.006]
["2023-01-09T16:15:00.000000000","2023-01-10T00:15:00.000000000",4851,0.024]
["2023-01-09T16:15:00.000000000","2023-01-10T00:15:00.000000000",4852,244.6481]
["2023-01-09T16:15:00.000000000","2023-01-10T00:15:00.000000000",4853,0.4530124]
["2023-01-09T16:15:00.000000000","2023-01-10T00:15:00.000000000",4854,-3.008423]
["2023-01-09T16:15:00.000000000","2023-01-10T00:15:00.000000000",4865,12.5]
["2023-01-09T16:15:00.000000000","2023-01-10T00:15:00.000000000",4866,12.38333]
["2023-01-09T16:15:00.000000000","2023-01-10T00:15:00.000000000",4867,12.38333]
["2023-01-09T16:15:00.000000000","2023-01-10T00:15:00.000000000",4868,12.40833]
["2023-01-09T16:15:00.000000000","2023-01-10T00:15:00.000000000",4869,12.55]
["2023-01-09T16:15:00.000000000","2023-01-10T00:15:00.000000000",4870,14.7]
["2023-01-09T16:15:00.000000000","2023-01-10T00:15:00.000000000",4871,14.475]
["2023-01-09T16:15:00.000000000","2023-01-10T00:15:00.000000000",4872,14.7]
["2023-01-09T16:15:00.000000000","2023-01-10T00:15:00.000000000",4855,343.25]
["2023-01-09T16:15:00.000000000","2023-01-10T00:15:00.000000000",4856,0.01375]
["2023-01-09T16:15:00.000000000","2023-01-10T00:15:00.000000000",4857,0.06025]
["2023-01-09T16:15:00.000000000","2023-01-10T00:15:00.000000000",4858,244.4763]
["2023-01-09T16:15:00.000000000","2023-01-10T00:15:00.000000000",4859,0.03066329]
["2023-01-09T16:15:00.000000000","2023-01-10T00:15:00.000000000",4860,0.0]
["2023-01-09T16:15:00.000000000","2023-01-10T00:15:00.000000000",4862,6.620488]
["2023-01-09T16:15:00.000000000","2023-01-10T00:15:00.000000000",4863,6.507316]
["2023-01-09T16:15:00.000000000","2023-01-10T00:15:00.000000000",4864,11.625]
["2023-01-09T16:15:00.000000000","2023-01-10T00:15:00.000000000",4861,5.12791]
["2023-01-09T16:16:00.000000000","2023-01-10T00:16:00.000000000",4849,335.6333]
["2023-01-09T16:16:00.000000000","2023-01-10T00:16:00.000000000",4850,-0.006]
["2023-01-09T16:16:00.000000000","2023-01-10T00:16:00.000000000",4851,0.024]
["2023-01-09T16:16:00.000000000","2023-01-10T00:16:00.000000000",4852,244.5832]
["2023-01-09T16:16:00.000000000","2023-01-10T00:16:00.000000000",4853,0.4527618]
["2023-01-09T16:16:00.000000000","2023-01-10T00:16:00.000000000",4854,-3.081076]
["2023-01-09T16:16:00.000000000","2023-01-10T00:16:00.000000000",4865,12.5]
["2023-01-09T16:16:00.000000000","2023-01-10T00:16:00.000000000",4866,12.4]
["2023-01-09T16:16:00.000000000","2023-01-10T00:16:00.000000000",4867,12.4]
["2023-01-09T16:16:00.000000000","2023-01-10T00:16:00.000000000",4868,12.40833]
["2023-01-09T16:16:00.000000000","2023-01-10T00:16:00.000000000",4869,12.575]
["2023-01-09T16:16:00.000000000","2023-01-10T00:16:00.000000000",4870,14.69167]
["2023-01-09T16:16:00.000000000","2023-01-10T00:16:00.000000000",4871,14.475]
["2023-01-09T16:16:00.000000000","2023-01-10T00:16:00.000000000",4872,14.71667]
["2023-01-09T16:16:00.000000000","2023-01-10T00:16:00.000000000",4855,335.8]
["2023-01-09T16:16:00.000000000","2023-01-10T00:16:00.000000000",4856,0.014]
["2023-01-09T16:16:00.000000000","2023-01-10T00:16:00.000000000",4857,0.06025]
["2023-01-09T16:16:00.000000000","2023-01-10T00:16:00.000000000",4858,244.4163]
["2023-01-09T16:16:00.000000000","2023-01-10T00:16:00.000000000",4859,0.03064177]
["2023-01-09T16:16:00.000000000","2023-01-10T00:16:00.000000000",4860,0.0]
["2023-01-09T16:16:00.000000000","2023-01-10T00:16:00.000000000",4862,5.917244]
["2023-01-09T16:16:00.000000000","2023-01-10T00:16:00.000000000",4863,5.777606]
["2023-01-09T16:16:00.000000000","2023-01-10T00:16:00.000000000",4864,11.65]
["2023-01-09T16:16:00.000000000","2023-01-10T00:16:00.000000000",4861,4.482242]
["2023-01-09T16:17:00.000000000","2023-01-10T00:17:00.000000000",4849,318.3833]
["2023-01-09T16:17:00.000000000","2023-01-10T00:17:00.000000000",4850,-0.006]
["2023-01-09T16:17:00.000000000","2023-01-10T00:17:00.000000000",4851,0.028]
["2023-01-09T16:17:00.000000000","2023-01-10T00:17:00.000000000",4852,244.5991]
["2023-01-09T16:17:00.000000000","2023-01-10T00:17:00.000000000",4853,0.4530655]
["2023-01-09T16:17:00.000000000","2023-01-10T00:17:00.000000000",4854,-3.081719]
["2023-01-09T16:17:00.000000000","2023-01-10T00:17:00.000000000",4865,12.5]
["2023-01-09T16:17:00.000000000","2023-01-10T00:17:00.000000000",4866,12.375]
["2023-01-09T16:17:00.000000000","2023-01-10T00:17:00.000000000",4867,12.375]
["2023-01-09T16:17:00.000000000","2023-01-10T00:17:00.000000000",4868,12.38333]
["2023-01-09T16:17:00.000000000","2023-01-10T00:17:00.000000000",4869,12.525]
["2023-01-09T16:17:00.000000000","2023-01-10T00:17:00.000000000",4870,14.69167]
["2023-01-09T16:30:00.000000000","2023-01-10T00:30:00.000000000",4849,251.8667]
["2023-01-09T16:30:00.000000000","2023-01-10T00:30:00.000000000",4850,-0.006]
["2023-01-09T16:30:00.000000000","2023-01-10T00:30:00.000000000",4851,0.031]
["2023-01-09T16:30:00.000000000","2023-01-10T00:30:00.000000000",4852,245.5273]
["2023-01-09T16:30:00.000000000","2023-01-10T00:30:00.000000000",4853,0.4548614]
["2023-01-09T16:30:00.000000000","2023-01-10T00:30:00.000000000",4854,-3.080275]
["2023-01-09T16:30:00.000000000","2023-01-10T00:30:00.000000000",4865,12.19167]
["2023-01-09T16:30:00.000000000","2023-01-10T00:30:00.000000000",4866,12.1]
["2023-01-09T16:30:00.000000000","2023-01-10T00:30:00.000000000",4867,12.09167]
["2023-01-09T16:30:00.000000000","2023-01-10T00:30:00.000000000",4868,12.10833]
["2023-01-09T16:30:00.000000000","2023-01-10T00:30:00.000000000",4869,12.26667]
["2023-01-09T16:30:00.000000000","2023-01-10T00:30:00.000000000",4870,14.4]
["2023-01-09T16:30:00.000000000","2023-01-10T00:30:00.000000000",4871,14.14167]
["2023-01-09T16:30:00.000000000","2023-01-10T00:30:00.000000000",4872,14.41667]
["2023-01-09T16:30:00.000000000","2023-01-10T00:30:00.000000000",4855,310.4833]
["2023-01-09T16:30:00.000000000","2023-01-10T00:30:00.000000000",4856,0.01175]
["2023-01-09T16:30:00.000000000","2023-01-10T00:30:00.000000000",4857,0.06]
["2023-01-09T16:30:00.000000000","2023-01-10T00:30:00.000000000",4858,245.3541]
["2023-01-09T16:30:00.000000000","2023-01-10T00:30:00.000000000",4859,0.0307482]
["2023-01-09T16:30:00.000000000","2023-01-10T00:30:00.000000000",4860,0.0]
["2023-01-09T16:30:00.000000000","2023-01-10T00:30:00.000000000",4862,3.978199]
["2023-01-09T16:30:00.000000000","2023-01-10T00:30:00.000000000",4863,3.907784]
["2023-01-09T16:30:00.000000000","2023-01-10T00:30:00.000000000",4864,11.50833]
["2023-01-09T16:30:00.000000000","2023-01-10T00:30:00.000000000",4861,2.367447]
["2023-01-09T16:31:00.000000000","2023-01-10T00:31:00.000000000",4849,226.5667]
["2023-01-09T16:31:00.000000000","2023-01-10T00:31:00.000000000",4850,-0.006]
["2023-01-09T16:31:00.000000000","2023-01-10T00:31:00.000000000",4851,0.0275]
["2023-01-09T16:31:00.000000000","2023-01-10T00:31:00.000000000",4852,245.5743]
["2023-01-09T16:31:00.000000000","2023-01-10T00:31:00.000000000",4853,0.4549583]
["2023-01-09T16:31:00.000000000","2023-01-10T00:31:00.000000000",4854,-3.154161]
["2023-01-09T16:31:00.000000000","2023-01-10T00:31:00.000000000",4865,12.18333]
["2023-01-09T16:31:00.000000000","2023-01-10T00:31:00.000000000",4866,12.08333]
["2023-01-09T16:31:00.000000000","2023-01-10T00:31:00.000000000",4867,12.05833]
["2023-01-09T16:31:00.000000000","2023-01-10T00:31:00.000000000",4868,12.1]
["2023-01-09T16:31:00.000000000","2023-01-10T00:31:00.000000000",4869,12.25833]
["2023-01-09T16:31:00.000000000","2023-01-10T00:31:00.000000000",4870,14.39167]
["2023-01-09T16:31:00.000000000","2023-01-10T00:31:00.000000000",4871,14.14167]
["2023-01-09T16:31:00.000000000","2023-01-10T00:31:00.000000000",4872,14.4]
["2023-01-09T16:31:00.000000000","2023-01-10T00:31:00.000000000",4855,282.9167]
["2023-01-09T16:31:00.000000000","2023-01-10T00:31:00.000000000",4856,0.014]
["2023-01-09T16:31:00.000000000","2023-01-10T00:31:00.000000000",4857,0.06]
["2023-01-09T16:31:00.000000000","2023-01-10T00:31:00.000000000",4858,245.3958]
["2023-01-09T16:31:00.000000000","2023-01-10T00:31:00.000000000",4859,0.03076064]
["2023-01-09T16:31:00.000000000","2023-01-10T00:31:00.000000000",4860,0.0]
["2023-01-09T16:31:00.000000000","2023-01-10T00:31:00.000000000",4862,3.354584]
["2023-01-09T16:31:00.000000000","2023-01-10T00:31:00.000000000",4863,3.254026]
["2023-01-09T16:31:00.000000000","2023-01-10T00:31:00.000000000",4864,11.55833]
["2023-01-09T16:31:00.000000000","2023-01-10T00:31:00.000000000",4861,1.777925]
["2023-01-09T16:32:00.000000000","2023-01-10T00:32:00.000000000",4849,210.4]
["2023-01-09T16:32:00.000000000","2023-01-10T00:32:00.000000000",4850,-0.006]
["2023-01-09T16:32:00.000000000","2023-01-10T00:32:00.000000000",4851,0.02375]
["2023-01-09T16:32:00.000000000","2023-01-10T00:32:00.000000000",4852,245.5873]
["2023-01-09T16:32:00.000000000","2023-01-10T00:32:00.000000000",4853,0.4550542]
["2023-01-09T16:32:00.000000000","2023-01-10T00:32:00.000000000",4854,-3.007352]
["2023-01-09T16:32:00.000000000","2023-01-10T00:32:00.000000000",4865,12.15833]
["2023-01-09T16:32:00.000000000","2023-01-10T00:32:00.000000000",4866,12.08333]
["2023-01-09T16:32:00.000000000","2023-01-10T00:32:00.000000000",4867,12.03333]
["2023-01-09T16:32:00.000000000","2023-01-10T00:32:00.000000000",4868,12.10833]
["2023-01-09T16:32:00.000000000","2023-01-10T00:32:00.000000000",4869,12.25833]
["2023-01-09T16:32:00.000000000","2023-01-10T00:32:00.000000000",4870,14.4]
["2023-01-09T16:32:00.000000000","2023-01-10T00:32:00.000000000",4871,14.10833]
["2023-01-09T16:32:00.000000000","2023-01-10T00:32:00.000000000",4872,14.40833]
["2023-01-09T16:32:00.000000000","2023-01-10T00:32:00.000000000",4855,235.05]
["2023-01-09T16:32:00.000000000","2023-01-10T00:32:00.000000000",4856,0.01525]
["2023-01-09T16:32:00.000000000","2023-01-10T00:32:00.000000000",4857,0.06]
["2023-01-09T16:32:00.000000000","2023-01-10T00:32:00.000000000",4858,245.4165]
["2023-01-09T16:32:00.000000000","2023-01-10T00:32:00.000000000",4859,0.03077149]
["2023-01-09T16:32:00.000000000","2023-01-10T00:32:00.000000000",4860,0.0]
["2023-01-09T16:32:00.000000000","2023-01-10T00:32:00.000000000",4862,2.686703]
["2023-01-09T16:32:00.000000000","2023-01-10T00:32:00.000000000",4863,2.648626]
["2023-01-09T16:32:00.000000000","2023-01-10T00:32:00.000000000",4864,11.54167]
["2023-01-09T16:32:00.000000000","2023-01-10T00:32:00.000000000",4861,1.188403]
["2023-01-09T16:33:00.000000000","2023-01-10T00:33:00.000000000",4849,199.7167]
["2023-01-09T16:33:00.000000000","2023-01-10T00:33:00.000000000",4850,-0.006]
["2023-01-09T16:33:00.000000000","2023-01-10T00:33:00.000000000",4851,0.02025]
["2023-01-09T16:33:00.000000000","2023-01-10T00:33:00.000000000",4852,245.5751]
["2023-01-09T16:33:00.000000000","2023-01-10T00:33:00.000000000",4853,0.4551923]
["2023-01-09T16:33:00.000000000","2023-01-10T00:33:00.000000000",4854,-3.080864]
["2023-01-09T16:33:00.000000000","2023-01-10T00:33:00.000000000",4865,12.13333]
["2023-01-09T16:33:00.000000000","2023-01-10T00:33:00.000000000",4866,12.01667]
["2023-01-09T16:33:00.000000000","2023-01-10T00:33:00.000000000",4867,12.0]
["2023-01-09T16:33:00.000000000","2023-01-10T00:33:00.000000000",4868,12.08333]
["2023-01-09T16:33:00.000000000","2023-01-10T00:33:00.000000000",4869,12.2]
["2023-01-09T16:33:00.000000000","2023-01-10T00:33:00.000000000",4870,14.35]
["2023-01-09T16:33:00.000000000","2023-01-10T00:33:00.000000000",4871,14.09167]
["2023-01-09T16:33:00.000000000","2023-01-10T00:33:00.000000000",4872,14.39167]
["2023-01-09T16:33:00.000000000","2023-01-10T00:33:00.000000000",4855,80.68333]
["2023-01-09T16:33:00.000000000","2023-01-10T00:33:00.000000000",4856,0.01675]
["2023-01-09T16:33:00.000000000","2023-01-10T00:33:00.000000000",4857,0.06075]
["2023-01-09T16:33:00.000000000","2023-01-10T00:33:00.000000000",4858,245.402]
["2023-01-09T16:33:00.000000000","2023-01-10T00:33:00.000000000",4859,0.03084498]
["2023-01-09T16:33:00.000000000","2023-01-10T00:33:00.000000000",4860,0.0]
["2023-01-09T16:33:00.000000000","2023-01-10T00:33:00.000000000",4862,2.200971]
["2023-01-09T16:33:00.000000000","2023-01-10T00:33:00.000000000",4863,2.164306]
["2023-01-09T16:33:00.000000000","2023-01-10T00:33:00.000000000",4864,11.5]
["2023-01-09T16:33:00.000000000","2023-01-10T00:33:00.000000000",4861,0.7579575]
["2023-01-09T16:34:00.000000000","2023-01-10T00:34:00.000000000",4849,200.25]
["2023-01-09T16:34:00.000000000","2023-01-10T00:34:00.000000000",4850,-0.006]
["2023-01-09T16:34:00.000000000","2023-01-10T00:34:00.000000000",4851,0.017]
["2023-01-09T16:34:00.000000000","2023-01-10T00:34:00.000000000",4852,245.6233]
["2023-01-09T16:46:00.000000000","2023-01-10T00:46:00.000000000",4857,0.06025]
["2023-01-09T16:46:00.000000000","2023-01-10T00:46:00.000000000",4858,245.3251]
["2023-01-09T16:46:00.000000000","2023-01-10T00:46:00.000000000",4859,0.03082899]
["2023-01-09T16:46:00.000000000","2023-01-10T00:46:00.000000000",4860,0.0]
["2023-01-09T16:46:00.000000000","2023-01-10T00:46:00.000000000",4862,0.7285974]
["2023-01-09T16:46:00.000000000","2023-01-10T00:46:00.000000000",4863,0.7264802]
["2023-01-09T16:46:00.000000000","2023-01-10T00:46:00.000000000",4864,11.5]
["2023-01-09T16:46:00.000000000","2023-01-10T00:46:00.000000000",4861,-0.5895225]
["2023-01-09T16:47:00.000000000","2023-01-10T00:47:00.000000000",4849,236.9333]
["2023-01-09T16:47:00.000000000","2023-01-10T00:47:00.000000000",4850,-0.006]
["2023-01-09T16:47:00.000000000","2023-01-10T00:47:00.000000000",4851,0.006]
["2023-01-09T16:47:00.000000000","2023-01-10T00:47:00.000000000",4852,245.4655]
["2023-01-09T16:47:00.000000000","2023-01-10T00:47:00.000000000",4853,0.4536164]
["2023-01-09T16:47:00.000000000","2023-01-10T00:47:00.000000000",4854,-3.081059]
["2023-01-09T16:47:00.000000000","2023-01-10T00:47:00.000000000",4865,11.825]
["2023-01-09T16:47:00.000000000","2023-01-10T00:47:00.000000000",4866,11.75833]
["2023-01-09T16:47:00.000000000","2023-01-10T00:47:00.000000000",4867,11.7]
["2023-01-09T16:47:00.000000000","2023-01-10T00:47:00.000000000",4868,11.8]
["2023-01-09T16:47:00.000000000","2023-01-10T00:47:00.000000000",4869,11.89167]
["2023-01-09T16:47:00.000000000","2023-01-10T00:47:00.000000000",4870,14.1]
["2023-01-09T16:47:00.000000000","2023-01-10T00:47:00.000000000",4871,13.81667]
["2023-01-09T16:47:00.000000000","2023-01-10T00:47:00.000000000",4872,14.1]
["2023-01-09T16:47:00.000000000","2023-01-10T00:47:00.000000000",4855,29.85]
["2023-01-09T16:47:00.000000000","2023-01-10T00:47:00.000000000",4856,0.005]
["2023-01-09T16:47:00.000000000","2023-01-10T00:47:00.000000000",4857,0.06]
["2023-01-09T16:47:00.000000000","2023-01-10T00:47:00.000000000",4858,245.2839]
["2023-01-09T16:47:00.000000000","2023-01-10T00:47:00.000000000",4859,0.03083526]
["2023-01-09T16:47:00.000000000","2023-01-10T00:47:00.000000000",4860,0.0]
["2023-01-09T16:47:00.000000000","2023-01-10T00:47:00.000000000",4862,0.7285974]
["2023-01-09T16:47:00.000000000","2023-01-10T00:47:00.000000000",4863,0.6962102]
["2023-01-09T16:47:00.000000000","2023-01-10T00:47:00.000000000",4864,11.5]
["2023-01-09T16:47:00.000000000","2023-01-10T00:47:00.000000000",4861,-0.6643825]
["2023-01-09T16:48:00.000000000","2023-01-10T00:48:00.000000000",4849,227.7333]
["2023-01-09T16:48:00.000000000","2023-01-10T00:48:00.000000000",4850,-0.006]
["2023-01-09T16:48:00.000000000","2023-01-10T00:48:00.000000000",4851,0.006]
["2023-01-09T16:48:00.000000000","2023-01-10T00:48:00.000000000",4852,245.4097]
["2023-01-09T16:48:00.000000000","2023-01-10T00:48:00.000000000",4853,0.4531585]
["2023-01-09T16:48:00.000000000","2023-01-10T00:48:00.000000000",4854,-3.007592]
["2023-01-09T16:48:00.000000000","2023-01-10T00:48:00.000000000",4865,11.775]
["2023-01-09T16:48:00.000000000","2023-01-10T00:48:00.000000000",4866,11.69167]
["2023-01-09T16:48:00.000000000","2023-01-10T00:48:00.000000000",4867,11.66667]
["2023-01-09T16:48:00.000000000","2023-01-10T00:48:00.000000000",4868,11.70833]
["2023-01-09T16:48:00.000000000","2023-01-10T00:48:00.000000000",4869,11.86667]
["2023-01-09T16:48:00.000000000","2023-01-10T00:48:00.000000000",4870,14.03333]
["2023-01-09T16:48:00.000000000","2023-01-10T00:48:00.000000000",4871,13.76667]
["2023-01-09T16:48:00.000000000","2023-01-10T00:48:00.000000000",4872,14.0]
["2023-01-09T16:48:00.000000000","2023-01-10T00:48:00.000000000",4855,28.98333]
["2023-01-09T16:48:00.000000000","2023-01-10T00:48:00.000000000",4856,0.003]
["2023-01-09T16:48:00.000000000","2023-01-10T00:48:00.000000000",4857,0.061]
["2023-01-09T16:48:00.000000000","2023-01-10T00:48:00.000000000",4858,245.2431]
["2023-01-09T16:48:00.000000000","2023-01-10T00:48:00.000000000",4859,0.03075556]
["2023-01-09T16:48:00.000000000","2023-01-10T00:48:00.000000000",4860,0.0]
["2023-01-09T16:48:00.000000000","2023-01-10T00:48:00.000000000",4862,0.5919854]
["2023-01-09T16:48:00.000000000","2023-01-10T00:48:00.000000000",4863,0.5751302]
["2023-01-09T16:48:00.000000000","2023-01-10T00:48:00.000000000",4864,11.5]
["2023-01-09T16:48:00.000000000","2023-01-10T00:48:00.000000000",4861,-0.8702475]
["2023-01-09T16:49:00.000000000","2023-01-10T00:49:00.000000000",4849,215.8]
["2023-01-09T16:49:00.000000000","2023-01-10T00:49:00.000000000",4850,-0.00625]
["2023-01-09T16:49:00.000000000","2023-01-10T00:49:00.000000000",4851,0.00575]
["2023-01-09T16:49:00.000000000","2023-01-10T00:49:00.000000000",4852,245.3457]
["2023-01-09T16:49:00.000000000","2023-01-10T00:49:00.000000000",4853,0.4536449]
["2023-01-09T16:49:00.000000000","2023-01-10T00:49:00.000000000",4854,-3.007299]
["2023-01-09T16:49:00.000000000","2023-01-10T00:49:00.000000000",4865,11.8]
["2023-01-09T16:49:00.000000000","2023-01-10T00:49:00.000000000",4866,11.71667]
["2023-01-09T16:49:00.000000000","2023-01-10T00:49:00.000000000",4867,11.65]
["2023-01-09T16:49:00.000000000","2023-01-10T00:49:00.000000000",4868,11.71667]
["2023-01-09T16:49:00.000000000","2023-01-10T00:49:00.000000000",4869,11.875]
["2023-01-09T16:49:00.000000000","2023-01-10T00:49:00.000000000",4870,14.04167]
["2023-01-09T16:49:00.000000000","2023-01-10T00:49:00.000000000",4871,13.775]
["2023-01-09T16:49:00.000000000","2023-01-10T00:49:00.000000000",4872,14.04167]
["2023-01-09T16:49:00.000000000","2023-01-10T00:49:00.000000000",4855,26.43333]
["2023-01-09T16:49:00.000000000","2023-01-10T00:49:00.000000000",4856,0.003]
["2023-01-09T16:49:00.000000000","2023-01-10T00:49:00.000000000",4857,0.06]
["2023-01-09T16:49:00.000000000","2023-01-10T00:49:00.000000000",4858,245.1736]
["2023-01-09T16:49:00.000000000","2023-01-10T00:49:00.000000000",4859,0.03087026]
["2023-01-09T16:49:00.000000000","2023-01-10T00:49:00.000000000",4860,0.0]
["2023-01-09T16:49:00.000000000","2023-01-10T00:49:00.000000000",4862,0.5160899]
["2023-01-09T16:49:00.000000000","2023-01-10T00:49:00.000000000",4863,0.5297251]
["2023-01-09T16:49:00.000000000","2023-01-10T00:49:00.000000000",4864,11.50833]
["2023-01-09T16:49:00.000000000","2023-01-10T00:49:00.000000000",4861,-0.9263925]
["2023-01-09T16:50:00.000000000","2023-01-10T00:50:00.000000000",4849,202.2333]
["2023-01-09T16:50:00.000000000","2023-01-10T00:50:00.000000000",4850,-0.006]
["2023-01-09T16:50:00.000000000","2023-01-10T00:50:00.000000000",4851,0.005]
["2023-01-09T16:50:00.000000000","2023-01-10T00:50:00.000000000",4852,245.2376]
["2023-01-09T16:50:00.000000000","2023-01-10T00:50:00.000000000",4853,0.4532331]
["2023-01-09T16:50:00.000000000","2023-01-10T00:50:00.000000000",4854,-3.080446]
["2023-01-09T16:50:00.000000000","2023-01-10T00:50:00.000000000",4865,11.73333]
["2023-01-09T16:50:00.000000000","2023-01-10T00:50:00.000000000",4866,11.675]
["2023-01-09T16:50:00.000000000","2023-01-10T00:50:00.000000000",4867,11.6]
["2023-01-09T16:50:00.000000000","2023-01-10T00:50:00.000000000",4868,11.66667]
["2023-01-09T16:50:00.000000000","2023-01-10T00:50:00.000000000",4869,11.8]
["2023-01-09T16:50:00.000000000","2023-01-10T00:50:00.000000000",4870,13.99167]
["2023-01-09T16:50:00.000000000","2023-01-10T00:50:00.000000000",4871,13.7]
["2023-01-09T16:50:00.000000000","2023-01-10T00:50:00.000000000",4872,14.0]
["2023-01-09T16:50:00.000000000","2023-01-10T00:50:00.000000000",4855,22.21667]
["2023-01-09T16:50:00.000000000","2023-01-10T00:50:00.000000000",4856,0.003]
["2023-01-09T16:50:00.000000000","2023-01-10T00:50:00.000000000",4857,0.06075]
["2023-01-09T16:50:00.000000000","2023-01-10T00:50:00.000000000",4858,245.0598]
["2023-01-09T16:50:00.000000000","2023-01-10T00:50:00.000000000",4859,0.03074413]
["2023-01-09T16:50:00.000000000","2023-01-10T00:50:00.000000000",4860,0.0]
["2023-01-09T17:03:00.000000000","2023-01-10T01:03:00.000000000",4867,11.69167]
["2023-01-09T17:03:00.000000000","2023-01-10T01:03:00.000000000",4868,11.76667]
["2023-01-09T17:03:00.000000000","2023-01-10T01:03:00.000000000",4869,11.9]
["2023-01-09T17:03:00.000000000","2023-01-10T01:03:00.000000000",4870,14.05833]
["2023-01-09T17:03:00.000000000","2023-01-10T01:03:00.000000000",4871,13.8]
["2023-01-09T17:03:00.000000000","2023-01-10T01:03:00.000000000",4872,14.05833]
["2023-01-09T17:03:00.000000000","2023-01-10T01:03:00.000000000",4855,8.366667]
["2023-01-09T17:03:00.000000000","2023-01-10T01:03:00.000000000",4856,-0.003]
["2023-01-09T17:03:00.000000000","2023-01-10T01:03:00.000000000",4857,0.06075]
["2023-01-09T17:03:00.000000000","2023-01-10T01:03:00.000000000",4858,245.3494]
["2023-01-09T17:03:00.000000000","2023-01-10T01:03:00.000000000",4859,0.03099103]
["2023-01-09T17:03:00.000000000","2023-01-10T01:03:00.000000000",4860,0.0]
["2023-01-09T17:03:00.000000000","2023-01-10T01:03:00.000000000",4862,0.0]
["2023-01-09T17:03:00.000000000","2023-01-10T01:03:00.000000000",4863,0.0]
["2023-01-09T17:03:00.000000000","2023-01-10T01:03:00.000000000",4864,11.49167]
["2023-01-09T17:03:00.000000000","2023-01-10T01:03:00.000000000",4861,-1.469128]
["2023-01-09T17:04:00.000000000","2023-01-10T01:04:00.000000000",4849,27.75]
["2023-01-09T17:04:00.000000000","2023-01-10T01:04:00.000000000",4850,-0.006]
["2023-01-09T17:04:00.000000000","2023-01-10T01:04:00.000000000",4851,0.003]
["2023-01-09T17:04:00.000000000","2023-01-10T01:04:00.000000000",4852,245.5472]
["2023-01-09T17:04:00.000000000","2023-01-10T01:04:00.000000000",4853,0.4536547]
["2023-01-09T17:04:00.000000000","2023-01-10T01:04:00.000000000",4854,-2.860769]
["2023-01-09T17:04:00.000000000","2023-01-10T01:04:00.000000000",4865,11.8]
["2023-01-09T17:04:00.000000000","2023-01-10T01:04:00.000000000",4866,11.70833]
["2023-01-09T17:04:00.000000000","2023-01-10T01:04:00.000000000",4867,11.675]
["2023-01-09T17:04:00.000000000","2023-01-10T01:04:00.000000000",4868,11.725]
["2023-01-09T17:04:00.000000000","2023-01-10T01:04:00.000000000",4869,11.875]
["2023-01-09T17:04:00.000000000","2023-01-10T01:04:00.000000000",4870,14.025]
["2023-01-09T17:04:00.000000000","2023-01-10T01:04:00.000000000",4871,13.76667]
["2023-01-09T17:04:00.000000000","2023-01-10T01:04:00.000000000",4872,14.04167]
["2023-01-09T17:04:00.000000000","2023-01-10T01:04:00.000000000",4855,7.816666]
["2023-01-09T17:04:00.000000000","2023-01-10T01:04:00.000000000",4856,-0.003]
["2023-01-09T17:04:00.000000000","2023-01-10T01:04:00.000000000",4857,0.06075]
["2023-01-09T17:04:00.000000000","2023-01-10T01:04:00.000000000",4858,245.3862]
["2023-01-09T17:04:00.000000000","2023-01-10T01:04:00.000000000",4859,0.03096747]
["2023-01-09T17:04:00.000000000","2023-01-10T01:04:00.000000000",4860,0.0]
["2023-01-09T17:04:00.000000000","2023-01-10T01:04:00.000000000",4862,0.0]
["2023-01-09T17:04:00.000000000","2023-01-10T01:04:00.000000000",4863,0.0]
["2023-01-09T17:04:00.000000000","2023-01-10T01:04:00.000000000",4864,11.50833]
["2023-01-09T17:04:00.000000000","2023-01-10T01:04:00.000000000",4861,-1.450412]
["2023-01-09T17:05:00.000000000","2023-01-10T01:05:00.000000000",4849,23.1]
["2023-01-09T17:05:00.000000000","2023-01-10T01:05:00.000000000",4850,-0.006]
["2023-01-09T17:05:00.000000000","2023-01-10T01:05:00.000000000",4851,0.003]
["2023-01-09T17:05:00.000000000","2023-01-10T01:05:00.000000000",4852,245.5347]
["2023-01-09T17:05:00.000000000","2023-01-10T01:05:00.000000000",4853,0.4537725]
["2023-01-09T17:05:00.000000000","2023-01-10T01:05:00.000000000",4854,-3.080856]
["2023-01-09T17:05:00.000000000","2023-01-10T01:05:00.000000000",4865,11.75833]
["2023-01-09T17:05:00.000000000","2023-01-10T01:05:00.000000000",4866,11.7]
["2023-01-09T17:05:00.000000000","2023-01-10T01:05:00.000000000",4867,11.6]
["2023-01-09T17:05:00.000000000","2023-01-10T01:05:00.000000000",4868,11.70833]
["2023-01-09T17:05:00.000000000","2023-01-10T01:05:00.000000000",4869,11.84167]
["2023-01-09T17:05:00.000000000","2023-01-10T01:05:00.000000000",4870,14.0]
["2023-01-09T17:05:00.000000000","2023-01-10T01:05:00.000000000",4871,13.7]
["2023-01-09T17:05:00.000000000","2023-01-10T01:05:00.000000000",4872,14.0]
["2023-01-09T17:05:00.000000000","2023-01-10T01:05:00.000000000",4855,7.366667]
["2023-01-09T17:05:00.000000000","2023-01-10T01:05:00.000000000",4856,-0.003]
["2023-01-09T17:05:00.000000000","2023-01-10T01:05:00.000000000",4857,0.0605]
["2023-01-09T17:05:00.000000000","2023-01-10T01:05:00.000000000",4858,245.3662]
["2023-01-09T17:05:00.000000000","2023-01-10T01:05:00.000000000",4859,0.03097227]
["2023-01-09T17:05:00.000000000","2023-01-10T01:05:00.000000000",4860,0.0]
["2023-01-09T17:05:00.000000000","2023-01-10T01:05:00.000000000",4862,0.0]
["2023-01-09T17:05:00.000000000","2023-01-10T01:05:00.000000000",4863,0.0]
["2023-01-09T17:05:00.000000000","2023-01-10T01:05:00.000000000",4864,11.5]
["2023-01-09T17:05:00.000000000","2023-01-10T01:05:00.000000000",4861,-1.478485]
["2023-01-09T17:06:00.000000000","2023-01-10T01:06:00.000000000",4849,18.91667]
["2023-01-09T17:06:00.000000000","2023-01-10T01:06:00.000000000",4850,-0.00575]
["2023-01-09T17:06:00.000000000","2023-01-10T01:06:00.000000000",4851,0.003]
["2023-01-09T17:06:00.000000000","2023-01-10T01:06:00.000000000",4852,245.5527]
["2023-01-09T17:06:00.000000000","2023-01-10T01:06:00.000000000",4853,0.453464]
["2023-01-09T17:06:00.000000000","2023-01-10T01:06:00.000000000",4854,-3.007701]
["2023-01-09T17:06:00.000000000","2023-01-10T01:06:00.000000000",4865,11.74167]
["2023-01-09T17:06:00.000000000","2023-01-10T01:06:00.000000000",4866,11.69167]
["2023-01-09T17:06:00.000000000","2023-01-10T01:06:00.000000000",4867,11.6]
["2023-01-09T17:06:00.000000000","2023-01-10T01:06:00.000000000",4868,11.7]
["2023-01-09T17:06:00.000000000","2023-01-10T01:06:00.000000000",4869,11.85833]
["2023-01-09T17:06:00.000000000","2023-01-10T01:06:00.000000000",4870,14.01667]
["2023-01-09T17:06:00.000000000","2023-01-10T01:06:00.000000000",4871,13.7]
["2023-01-09T17:06:00.000000000","2023-01-10T01:06:00.000000000",4872,14.00833]
["2023-01-09T17:06:00.000000000","2023-01-10T01:06:00.000000000",4855,6.983333]
["2023-01-09T17:06:00.000000000","2023-01-10T01:06:00.000000000",4856,-0.003]
["2023-01-09T17:06:00.000000000","2023-01-10T01:06:00.000000000",4857,0.06025]
["2023-01-09T17:06:00.000000000","2023-01-10T01:06:00.000000000",4858,245.3924]
["2023-01-09T17:06:00.000000000","2023-01-10T01:06:00.000000000",4859,0.03092265]
["2023-01-09T17:06:00.000000000","2023-01-10T01:06:00.000000000",4860,0.0]
["2023-01-09T17:06:00.000000000","2023-01-10T01:06:00.000000000",4862,0.0]
["2023-01-09T17:06:00.000000000","2023-01-10T01:06:00.000000000",4863,0.0]
["2023-01-09T17:06:00.000000000","2023-01-10T01:06:00.000000000",4864,11.525]
["2023-01-09T17:06:00.000000000","2023-01-10T01:06:00.000000000",4861,-1.506557]
["2023-01-09T17:07:00.000000000","2023-01-10T01:07:00.000000000",4849,15.48333]
["2023-01-09T17:07:00.000000000","2023-01-10T01:07:00.000000000",4850,-0.006]
["2023-01-09T17:07:00.000000000","2023-01-10T01:07:00.000000000",4851,0.003]
["2023-01-09T17:07:00.000000000","2023-01-10T01:07:00.000000000",4852,245.5595]
["2023-01-09T17:07:00.000000000","2023-01-10T01:07:00.000000000",4853,0.4537269]
["2023-01-09T17:07:00.000000000","2023-01-10T01:07:00.000000000",4854,-2.934237]
["2023-01-09T17:07:00.000000000","2023-01-10T01:07:00.000000000",4865,11.71667]
["2023-01-09T17:07:00.000000000","2023-01-10T01:07:00.000000000",4866,11.65833]
["2023-01-09T17:07:00.000000000","2023-01-10T01:07:00.000000000",4867,11.60833]
["2023-01-09T17:07:00.000000000","2023-01-10T01:07:00.000000000",4868,11.7]
["2023-01-09T17:07:00.000000000","2023-01-10T01:07:00.000000000",4869,11.85]
["2023-01-09T17:07:00.000000000","2023-01-10T01:07:00.000000000",4870,13.99167]
["2023-01-09T17:20:00.000000000","2023-01-10T01:20:00.000000000",4849,3.833333]
["2023-01-09T17:20:00.000000000","2023-01-10T01:20:00.000000000",4850,-0.006]
["2023-01-09T17:20:00.000000000","2023-01-10T01:20:00.000000000",4851,0.003]
["2023-01-09T17:20:00.000000000","2023-01-10T01:20:00.000000000",4852,245.4305]
["2023-01-09T17:20:00.000000000","2023-01-10T01:20:00.000000000",4853,0.4538559]
["2023-01-09T17:20:00.000000000","2023-01-10T01:20:00.000000000",4854,-2.934387]
["2023-01-09T17:20:00.000000000","2023-01-10T01:20:00.000000000",4865,9.974999]
["2023-01-09T17:20:00.000000000","2023-01-10T01:20:00.000000000",4866,10.025]
["2023-01-09T17:20:00.000000000","2023-01-10T01:20:00.000000000",4867,10.04167]
["2023-01-09T17:20:00.000000000","2023-01-10T01:20:00.000000000",4868,10.075]
["2023-01-09T17:20:00.000000000","2023-01-10T01:20:00.000000000",4869,10.01667]
["2023-01-09T17:20:00.000000000","2023-01-10T01:20:00.000000000",4870,12.375]
["2023-01-09T17:20:00.000000000","2023-01-10T01:20:00.000000000",4871,11.95833]
["2023-01-09T17:20:00.000000000","2023-01-10T01:20:00.000000000",4872,12.1]
["2023-01-09T17:20:00.000000000","2023-01-10T01:20:00.000000000",4855,4.183333]
["2023-01-09T17:20:00.000000000","2023-01-10T01:20:00.000000000",4856,-0.003]
["2023-01-09T17:20:00.000000000","2023-01-10T01:20:00.000000000",4857,0.06075]
["2023-01-09T17:20:00.000000000","2023-01-10T01:20:00.000000000",4858,245.2588]
["2023-01-09T17:20:00.000000000","2023-01-10T01:20:00.000000000",4859,0.03091219]
["2023-01-09T17:20:00.000000000","2023-01-10T01:20:00.000000000",4860,0.0]
["2023-01-09T17:20:00.000000000","2023-01-10T01:20:00.000000000",4862,0.0]
["2023-01-09T17:20:00.000000000","2023-01-10T01:20:00.000000000",4863,0.0]
["2023-01-09T17:20:00.000000000","2023-01-10T01:20:00.000000000",4864,11.25833]
["2023-01-09T17:20:00.000000000","2023-01-10T01:20:00.000000000",4861,-2.17094]
["2023-01-09T17:21:00.000000000","2023-01-10T01:21:00.000000000",4849,3.566667]
["2023-01-09T17:21:00.000000000","2023-01-10T01:21:00.000000000",4850,-0.006]
["2023-01-09T17:21:00.000000000","2023-01-10T01:21:00.000000000",4851,0.003]
["2023-01-09T17:21:00.000000000","2023-01-10T01:21:00.000000000",4852,245.4542]
["2023-01-09T17:21:00.000000000","2023-01-10T01:21:00.000000000",4853,0.4533906]
["2023-01-09T17:21:00.000000000","2023-01-10T01:21:00.000000000",4854,-2.934416]
["2023-01-09T17:21:00.000000000","2023-01-10T01:21:00.000000000",4865,9.675]
["2023-01-09T17:21:00.000000000","2023-01-10T01:21:00.000000000",4866,9.741666]
["2023-01-09T17:21:00.000000000","2023-01-10T01:21:00.000000000",4867,9.741666]
["2023-01-09T17:21:00.000000000","2023-01-10T01:21:00.000000000",4868,9.808333]
["2023-01-09T17:21:00.000000000","2023-01-10T01:21:00.000000000",4869,9.791667]
["2023-01-09T17:21:00.000000000","2023-01-10T01:21:00.000000000",4870,12.13333]
["2023-01-09T17:21:00.000000000","2023-01-10T01:21:00.000000000",4871,11.66667]
["2023-01-09T17:21:00.000000000","2023-01-10T01:21:00.000000000",4872,11.86667]
["2023-01-09T17:21:00.000000000","2023-01-10T01:21:00.000000000",4855,3.983333]
["2023-01-09T17:21:00.000000000","2023-01-10T01:21:00.000000000",4856,-0.003]
["2023-01-09T17:21:00.000000000","2023-01-10T01:21:00.000000000",4857,0.061]
["2023-01-09T17:21:00.000000000","2023-01-10T01:21:00.000000000",4858,245.2803]
["2023-01-09T17:21:00.000000000","2023-01-10T01:21:00.000000000",4859,0.03099093]
["2023-01-09T17:21:00.000000000","2023-01-10T01:21:00.000000000",4860,0.0]
["2023-01-09T17:21:00.000000000","2023-01-10T01:21:00.000000000",4862,0.0]
["2023-01-09T17:21:00.000000000","2023-01-10T01:21:00.000000000",4863,0.0]
["2023-01-09T17:21:00.000000000","2023-01-10T01:21:00.000000000",4864,11.20833]
["2023-01-09T17:21:00.000000000","2023-01-10T01:21:00.000000000",4861,-2.28323]
["2023-01-09T17:22:00.000000000","2023-01-10T01:22:00.000000000",4849,3.4]
["2023-01-09T17:22:00.000000000","2023-01-10T01:22:00.000000000",4850,-0.00625]
["2023-01-09T17:22:00.000000000","2023-01-10T01:22:00.000000000",4851,0.003]
["2023-01-09T17:22:00.000000000","2023-01-10T01:22:00.000000000",4852,245.4871]
["2023-01-09T17:22:00.000000000","2023-01-10T01:22:00.000000000",4853,0.4537417]
["2023-01-09T17:22:00.000000000","2023-01-10T01:22:00.000000000",4854,-2.934364]
["2023-01-09T17:22:00.000000000","2023-01-10T01:22:00.000000000",4865,9.483333]
["2023-01-09T17:22:00.000000000","2023-01-10T01:22:00.000000000",4866,9.566667]
["2023-01-09T17:22:00.000000000","2023-01-10T01:22:00.000000000",4867,9.583333]
["2023-01-09T17:22:00.000000000","2023-01-10T01:22:00.000000000",4868,9.683333]
["2023-01-09T17:22:00.000000000","2023-01-10T01:22:00.000000000",4869,9.65]
["2023-01-09T17:22:00.000000000","2023-01-10T01:22:00.000000000",4870,12.00833]
["2023-01-09T17:22:00.000000000","2023-01-10T01:22:00.000000000",4871,11.55]
["2023-01-09T17:22:00.000000000","2023-01-10T01:22:00.000000000",4872,11.70833]
["2023-01-09T17:22:00.000000000","2023-01-10T01:22:00.000000000",4855,3.8]
["2023-01-09T17:22:00.000000000","2023-01-10T01:22:00.000000000",4856,-0.003]
["2023-01-09T17:22:00.000000000","2023-01-10T01:22:00.000000000",4857,0.06025]
["2023-01-09T17:22:00.000000000","2023-01-10T01:22:00.000000000",4858,245.3153]
["2023-01-09T17:22:00.000000000","2023-01-10T01:22:00.000000000",4859,0.0309955]
["2023-01-09T17:22:00.000000000","2023-01-10T01:22:00.000000000",4860,0.0]
["2023-01-09T17:22:00.000000000","2023-01-10T01:22:00.000000000",4862,0.0]
["2023-01-09T17:22:00.000000000","2023-01-10T01:22:00.000000000",4863,0.0]
["2023-01-09T17:22:00.000000000","2023-01-10T01:22:00.000000000",4864,11.19167]
["2023-01-09T17:22:00.000000000","2023-01-10T01:22:00.000000000",4861,-2.376805]
["2023-01-09T17:23:00.000000000","2023-01-10T01:23:00.000000000",4849,3.2]
["2023-01-09T17:23:00.000000000","2023-01-10T01:23:00.000000000",4850,-0.006]
["2023-01-09T17:23:00.000000000","2023-01-10T01:23:00.000000000",4851,0.003]
["2023-01-09T17:23:00.000000000","2023-01-10T01:23:00.000000000",4852,245.4554]
["2023-01-09T17:23:00.000000000","2023-01-10T01:23:00.000000000",4853,0.4537601]
["2023-01-09T17:23:00.000000000","2023-01-10T01:23:00.000000000",4854,-2.787927]
["2023-01-09T17:23:00.000000000","2023-01-10T01:23:00.000000000",4865,9.383333]
["2023-01-09T17:23:00.000000000","2023-01-10T01:23:00.000000000",4866,9.483333]
["2023-01-09T17:23:00.000000000","2023-01-10T01:23:00.000000000",4867,9.483334]
["2023-01-09T17:23:00.000000000","2023-01-10T01:23:00.000000000",4868,9.566667]
["2023-01-09T17:23:00.000000000","2023-01-10T01:23:00.000000000",4869,9.558333]
["2023-01-09T17:23:00.000000000","2023-01-10T01:23:00.000000000",4870,12.01667]
["2023-01-09T17:23:00.000000000","2023-01-10T01:23:00.000000000",4871,11.48333]
["2023-01-09T17:23:00.000000000","2023-01-10T01:23:00.000000000",4872,11.63333]
["2023-01-09T17:23:00.000000000","2023-01-10T01:23:00.000000000",4855,3.616667]
["2023-01-09T17:23:00.000000000","2023-01-10T01:23:00.000000000",4856,-0.003]
["2023-01-09T17:23:00.000000000","2023-01-10T01:23:00.000000000",4857,0.06075]
["2023-01-09T17:23:00.000000000","2023-01-10T01:23:00.000000000",4858,245.2805]
["2023-01-09T17:23:00.000000000","2023-01-10T01:23:00.000000000",4859,0.03098711]
["2023-01-09T17:23:00.000000000","2023-01-10T01:23:00.000000000",4860,0.0]
["2023-01-09T17:23:00.000000000","2023-01-10T01:23:00.000000000",4862,0.0]
["2023-01-09T17:23:00.000000000","2023-01-10T01:23:00.000000000",4863,0.0]
["2023-01-09T17:23:00.000000000","2023-01-10T01:23:00.000000000",4864,11.11667]
["2023-01-09T17:23:00.000000000","2023-01-10T01:23:00.000000000",4861,-2.28323]
["2023-01-09T17:24:00.000000000","2023-01-10T01:24:00.000000000",4849,3.033333]
["2023-01-09T17:24:00.000000000","2023-01-10T01:24:00.000000000",4850,-0.006]
["2023-01-09T17:24:00.000000000","2023-01-10T01:24:00.000000000",4851,0.003]
["2023-01-09T17:24:00.000000000","2023-01-10T01:24:00.000000000",4852,245.4823]
["2023-01-09T17:36:00.000000000","2023-01-10T01:36:00.000000000",4857,0.06025]
["2023-01-09T17:36:00.000000000","2023-01-10T01:36:00.000000000",4858,245.1102]
["2023-01-09T17:36:00.000000000","2023-01-10T01:36:00.000000000",4859,0.03094736]
["2023-01-09T17:36:00.000000000","2023-01-10T01:36:00.000000000",4860,0.0]
["2023-01-09T17:36:00.000000000","2023-01-10T01:36:00.000000000",4862,0.0]
["2023-01-09T17:36:00.000000000","2023-01-10T01:36:00.000000000",4863,0.0]
["2023-01-09T17:36:00.000000000","2023-01-10T01:36:00.000000000",4864,10.8]
["2023-01-09T17:36:00.000000000","2023-01-10T01:36:00.000000000",4861,-1.590775]
["2023-01-09T17:37:00.000000000","2023-01-10T01:37:00.000000000",4849,2.0]
["2023-01-09T17:37:00.000000000","2023-01-10T01:37:00.000000000",4850,-0.006]
["2023-01-09T17:37:00.000000000","2023-01-10T01:37:00.000000000",4851,0.003]
["2023-01-09T17:37:00.000000000","2023-01-10T01:37:00.000000000",4852,245.2724]
["2023-01-09T17:37:00.000000000","2023-01-10T01:37:00.000000000",4853,0.4539911]
["2023-01-09T17:37:00.000000000","2023-01-10T01:37:00.000000000",4854,-3.007915]
["2023-01-09T17:37:00.000000000","2023-01-10T01:37:00.000000000",4865,10.75]
["2023-01-09T17:37:00.000000000","2023-01-10T01:37:00.000000000",4866,10.70833]
["2023-01-09T17:37:00.000000000","2023-01-10T01:37:00.000000000",4867,10.65833]
["2023-01-09T17:37:00.000000000","2023-01-10T01:37:00.000000000",4868,10.775]
["2023-01-09T17:37:00.000000000","2023-01-10T01:37:00.000000000",4869,10.8]
["2023-01-09T17:37:00.000000000","2023-01-10T01:37:00.000000000",4870,13.03333]
["2023-01-09T17:37:00.000000000","2023-01-10T01:37:00.000000000",4871,12.8]
["2023-01-09T17:37:00.000000000","2023-01-10T01:37:00.000000000",4872,13.075]
["2023-01-09T17:37:00.000000000","2023-01-10T01:37:00.000000000",4855,2.6]
["2023-01-09T17:37:00.000000000","2023-01-10T01:37:00.000000000",4856,-0.003]
["2023-01-09T17:37:00.000000000","2023-01-10T01:37:00.000000000",4857,0.06075]
["2023-01-09T17:37:00.000000000","2023-01-10T01:37:00.000000000",4858,245.0915]
["2023-01-09T17:37:00.000000000","2023-01-10T01:37:00.000000000",4859,0.03093964]
["2023-01-09T17:37:00.000000000","2023-01-10T01:37:00.000000000",4860,0.0]
["2023-01-09T17:37:00.000000000","2023-01-10T01:37:00.000000000",4862,0.0]
["2023-01-09T17:37:00.000000000","2023-01-10T01:37:00.000000000",4863,0.0]
["2023-01-09T17:37:00.000000000","2023-01-10T01:37:00.000000000",4864,10.78333]
["2023-01-09T17:37:00.000000000","2023-01-10T01:37:00.000000000",4861,-1.543987]
["2023-01-09T17:38:00.000000000","2023-01-10T01:38:00.000000000",4849,1.966667]
["2023-01-09T17:38:00.000000000","2023-01-10T01:38:00.000000000",4850,-0.006]
["2023-01-09T17:38:00.000000000","2023-01-10T01:38:00.000000000",4851,0.003]
["2023-01-09T17:38:00.000000000","2023-01-10T01:38:00.000000000",4852,245.244]
["2023-01-09T17:38:00.000000000","2023-01-10T01:38:00.000000000",4853,0.4540567]
["2023-01-09T17:38:00.000000000","2023-01-10T01:38:00.000000000",4854,-2.788342]
["2023-01-09T17:38:00.000000000","2023-01-10T01:38:00.000000000",4865,10.84167]
["2023-01-09T17:38:00.000000000","2023-01-10T01:38:00.000000000",4866,10.78333]
["2023-01-09T17:38:00.000000000","2023-01-10T01:38:00.000000000",4867,10.73333]
["2023-01-09T17:38:00.000000000","2023-01-10T01:38:00.000000000",4868,10.89167]
["2023-01-09T17:38:00.000000000","2023-01-10T01:38:00.000000000",4869,10.90833]
["2023-01-09T17:38:00.000000000","2023-01-10T01:38:00.000000000",4870,13.15833]
["2023-01-09T17:38:00.000000000","2023-01-10T01:38:00.000000000",4871,12.88333]
["2023-01-09T17:38:00.000000000","2023-01-10T01:38:00.000000000",4872,13.175]
["2023-01-09T17:38:00.000000000","2023-01-10T01:38:00.000000000",4855,2.6]
["2023-01-09T17:38:00.000000000","2023-01-10T01:38:00.000000000",4856,-0.003]
["2023-01-09T17:38:00.000000000","2023-01-10T01:38:00.000000000",4857,0.0615]
["2023-01-09T17:38:00.000000000","2023-01-10T01:38:00.000000000",4858,245.0585]
["2023-01-09T17:38:00.000000000","2023-01-10T01:38:00.000000000",4859,0.03093672]
["2023-01-09T17:38:00.000000000","2023-01-10T01:38:00.000000000",4860,0.0]
["2023-01-09T17:38:00.000000000","2023-01-10T01:38:00.000000000",4862,0.0]
["2023-01-09T17:38:00.000000000","2023-01-10T01:38:00.000000000",4863,0.0]
["2023-01-09T17:38:00.000000000","2023-01-10T01:38:00.000000000",4864,10.81667]
["2023-01-09T17:38:00.000000000","2023-01-10T01:38:00.000000000",4861,-1.403625]
["2023-01-09T17:39:00.000000000","2023-01-10T01:39:00.000000000",4849,1.85]
["2023-01-09T17:39:00.000000000","2023-01-10T01:39:00.000000000",4850,-0.006]
["2023-01-09T17:39:00.000000000","2023-01-10T01:39:00.000000000",4851,0.003]
["2023-01-09T17:39:00.000000000","2023-01-10T01:39:00.000000000",4852,245.2347]
["2023-01-09T17:39:00.000000000","2023-01-10T01:39:00.000000000",4853,0.4535896]
["2023-01-09T17:39:00.000000000","2023-01-10T01:39:00.000000000",4854,-2.715012]
["2023-01-09T17:39:00.000000000","2023-01-10T01:39:00.000000000",4865,10.89167]
["2023-01-09T17:39:00.000000000","2023-01-10T01:39:00.000000000",4866,10.84167]
["2023-01-09T17:39:00.000000000","2023-01-10T01:39:00.000000000",4867,10.79167]
["2023-01-09T17:39:00.000000000","2023-01-10T01:39:00.000000000",4868,10.90833]
["2023-01-09T17:39:00.000000000","2023-01-10T01:39:00.000000000",4869,10.93333]
["2023-01-09T17:39:00.000000000","2023-01-10T01:39:00.000000000",4870,13.19167]
["2023-01-09T17:39:00.000000000","2023-01-10T01:39:00.000000000",4871,12.93333]
["2023-01-09T17:39:00.000000000","2023-01-10T01:39:00.000000000",4872,13.20833]
["2023-01-09T17:39:00.000000000","2023-01-10T01:39:00.000000000",4855,2.5]
["2023-01-09T17:39:00.000000000","2023-01-10T01:39:00.000000000",4856,-0.003]
["2023-01-09T17:39:00.000000000","2023-01-10T01:39:00.000000000",4857,0.061]
["2023-01-09T17:39:00.000000000","2023-01-10T01:39:00.000000000",4858,245.0524]
["2023-01-09T17:39:00.000000000","2023-01-10T01:39:00.000000000",4859,0.03094852]
["2023-01-09T17:39:00.000000000","2023-01-10T01:39:00.000000000",4860,0.0]
["2023-01-09T17:39:00.000000000","2023-01-10T01:39:00.000000000",4862,0.0]
["2023-01-09T17:39:00.000000000","2023-01-10T01:39:00.000000000",4863,0.0]
["2023-01-09T17:39:00.000000000","2023-01-10T01:39:00.000000000",4864,10.925]
["2023-01-09T17:39:00.000000000","2023-01-10T01:39:00.000000000",4861,-1.375553]
["2023-01-09T17:40:00.000000000","2023-01-10T01:40:00.000000000",4849,1.8]
["2023-01-09T17:40:00.000000000","2023-01-10T01:40:00.000000000",4850,-0.006]
["2023-01-09T17:40:00.000000000","2023-01-10T01:40:00.000000000",4851,0.003]
["2023-01-09T17:40:00.000000000","2023-01-10T01:40:00.000000000",4852,245.2467]
["2023-01-09T17:40:00.000000000","2023-01-10T01:40:00.000000000",4853,0.453979]
["2023-01-09T17:40:00.000000000","2023-01-10T01:40:00.000000000",4854,-2.935497]
["2023-01-09T17:40:00.000000000","2023-01-10T01:40:00.000000000",4865,10.90833]
["2023-01-09T17:40:00.000000000","2023-01-10T01:40:00.000000000",4866,10.875]
["2023-01-09T17:40:00.000000000","2023-01-10T01:40:00.000000000",4867,10.8]
["2023-01-09T17:40:00.000000000","2023-01-10T01:40:00.000000000",4868,10.90833]
["2023-01-09T17:40:00.000000000","2023-01-10T01:40:00.000000000",4869,11.0]
["2023-01-09T17:40:00.000000000","2023-01-10T01:40:00.000000000",4870,13.24167]
["2023-01-09T17:40:00.000000000","2023-01-10T01:40:00.000000000",4871,12.96667]
["2023-01-09T17:40:00.000000000","2023-01-10T01:40:00.000000000",4872,13.24167]
["2023-01-09T17:40:00.000000000","2023-01-10T01:40:00.000000000",4855,2.4]
["2023-01-09T17:40:00.000000000","2023-01-10T01:40:00.000000000",4856,-0.003]
["2023-01-09T17:40:00.000000000","2023-01-10T01:40:00.000000000",4857,0.06175]
["2023-01-09T17:40:00.000000000","2023-01-10T01:40:00.000000000",4858,245.0582]
["2023-01-09T17:40:00.000000000","2023-01-10T01:40:00.000000000",4859,0.03092302]
["2023-01-09T17:40:00.000000000","2023-01-10T01:40:00.000000000",4860,0.0]
["2023-01-09T17:53:00.000000000","2023-01-10T01:53:00.000000000",4867,11.1]
["2023-01-09T17:53:00.000000000","2023-01-10T01:53:00.000000000",4868,11.19167]
["2023-01-09T17:53:00.000000000","2023-01-10T01:53:00.000000000",4869,11.29167]
["2023-01-09T17:53:00.000000000","2023-01-10T01:53:00.000000000",4870,13.5]
["2023-01-09T17:53:00.000000000","2023-01-10T01:53:00.000000000",4871,13.19167]
["2023-01-09T17:53:00.000000000","2023-01-10T01:53:00.000000000",4872,13.5]
["2023-01-09T17:53:00.000000000","2023-01-10T01:53:00.000000000",4855,2.6]
["2023-01-09T17:53:00.000000000","2023-01-10T01:53:00.000000000",4856,-0.003]
["2023-01-09T17:53:00.000000000","2023-01-10T01:53:00.000000000",4857,0.0615]
["2023-01-09T17:53:00.000000000","2023-01-10T01:53:00.000000000",4858,244.6212]
["2023-01-09T17:53:00.000000000","2023-01-10T01:53:00.000000000",4859,0.03089997]
["2023-01-09T17:53:00.000000000","2023-01-10T01:53:00.000000000",4860,0.0]
["2023-01-09T17:53:00.000000000","2023-01-10T01:53:00.000000000",4862,0.0]
["2023-01-09T17:53:00.000000000","2023-01-10T01:53:00.000000000",4863,0.0]
["2023-01-09T17:53:00.000000000","2023-01-10T01:53:00.000000000",4864,11.025]
["2023-01-09T17:53:00.000000000","2023-01-10T01:53:00.000000000",4861,-1.291335]
["2023-01-09T17:54:00.000000000","2023-01-10T01:54:00.000000000",4849,1.8]
["2023-01-09T17:54:00.000000000","2023-01-10T01:54:00.000000000",4850,-0.006]
["2023-01-09T17:54:00.000000000","2023-01-10T01:54:00.000000000",4851,0.003]
["2023-01-09T17:54:00.000000000","2023-01-10T01:54:00.000000000",4852,244.877]
["2023-01-09T17:54:00.000000000","2023-01-10T01:54:00.000000000",4853,0.4521609]
["2023-01-09T17:54:00.000000000","2023-01-10T01:54:00.000000000",4854,-3.00804]
["2023-01-09T17:54:00.000000000","2023-01-10T01:54:00.000000000",4865,11.2]
["2023-01-09T17:54:00.000000000","2023-01-10T01:54:00.000000000",4866,11.14167]
["2023-01-09T17:54:00.000000000","2023-01-10T01:54:00.000000000",4867,11.1]
["2023-01-09T17:54:00.000000000","2023-01-10T01:54:00.000000000",4868,11.175]
["2023-01-09T17:54:00.000000000","2023-01-10T01:54:00.000000000",4869,11.3]
["2023-01-09T17:54:00.000000000","2023-01-10T01:54:00.000000000",4870,13.49167]
["2023-01-09T17:54:00.000000000","2023-01-10T01:54:00.000000000",4871,13.2]
["2023-01-09T17:54:00.000000000","2023-01-10T01:54:00.000000000",4872,13.5]
["2023-01-09T17:54:00.000000000","2023-01-10T01:54:00.000000000",4855,2.6]
["2023-01-09T17:54:00.000000000","2023-01-10T01:54:00.000000000",4856,-0.003]
["2023-01-09T17:54:00.000000000","2023-01-10T01:54:00.000000000",4857,0.0615]
["2023-01-09T17:54:00.000000000","2023-01-10T01:54:00.000000000",4858,244.6982]
["2023-01-09T17:54:00.000000000","2023-01-10T01:54:00.000000000",4859,0.03085815]
["2023-01-09T17:54:00.000000000","2023-01-10T01:54:00.000000000",4860,0.0]
["2023-01-09T17:54:00.000000000","2023-01-10T01:54:00.000000000",4862,0.0]
["2023-01-09T17:54:00.000000000","2023-01-10T01:54:00.000000000",4863,0.0]
["2023-01-09T17:54:00.000000000","2023-01-10T01:54:00.000000000",4864,11.01667]
["2023-01-09T17:54:00.000000000","2023-01-10T01:54:00.000000000",4861,-1.375553]
["2023-01-09T17:55:00.000000000","2023-01-10T01:55:00.000000000",4849,1.8]
["2023-01-09T17:55:00.000000000","2023-01-10T01:55:00.000000000",4850,-0.006]
["2023-01-09T17:55:00.000000000","2023-01-10T01:55:00.000000000",4851,0.003]
["2023-01-09T17:55:00.000000000","2023-01-10T01:55:00.000000000",4852,244.8596]
["2023-01-09T17:55:00.000000000","2023-01-10T01:55:00.000000000",4853,0.4527105]
["2023-01-09T17:55:00.000000000","2023-01-10T01:55:00.000000000",4854,-2.935026]
["2023-01-09T17:55:00.000000000","2023-01-10T01:55:00.000000000",4865,11.2]
["2023-01-09T17:55:00.000000000","2023-01-10T01:55:00.000000000",4866,11.14167]
["2023-01-09T17:55:00.000000000","2023-01-10T01:55:00.000000000",4867,11.09167]
["2023-01-09T17:55:00.000000000","2023-01-10T01:55:00.000000000",4868,11.175]
["2023-01-09T17:55:00.000000000","2023-01-10T01:55:00.000000000",4869,11.29167]
["2023-01-09T17:55:00.000000000","2023-01-10T01:55:00.000000000",4870,13.5]
["2023-01-09T17:55:00.000000000","2023-01-10T01:55:00.000000000",4871,13.19167]
["2023-01-09T17:55:00.000000000","2023-01-10T01:55:00.000000000",4872,13.49167]
["2023-01-09T17:55:00.000000000","2023-01-10T01:55:00.000000000",4855,2.6]
["2023-01-09T17:55:00.000000000","2023-01-10T01:55:00.000000000",4856,-0.003]
["2023-01-09T17:55:00.000000000","2023-01-10T01:55:00.000000000",4857,0.0625]
["2023-01-09T17:55:00.000000000","2023-01-10T01:55:00.000000000",4858,244.6601]
["2023-01-09T17:55:00.000000000","2023-01-10T01:55:00.000000000",4859,0.03090449]
["2023-01-09T17:55:00.000000000","2023-01-10T01:55:00.000000000",4860,0.0]
["2023-01-09T17:55:00.000000000","2023-01-10T01:55:00.000000000",4862,0.0]
["2023-01-09T17:55:00.000000000","2023-01-10T01:55:00.000000000",4863,0.0]
["2023-01-09T17:55:00.000000000","2023-01-10T01:55:00.000000000",4864,11.0]
["2023-01-09T17:55:00.000000000","2023-01-10T01:55:00.000000000",4861,-1.450412]
["2023-01-09T17:56:00.000000000","2023-01-10T01:56:00.000000000",4849,1.8]
["2023-01-09T17:56:00.000000000","2023-01-10T01:56:00.000000000",4850,-0.006]
["2023-01-09T17:56:00.000000000","2023-01-10T01:56:00.000000000",4851,0.003]
["2023-01-09T17:56:00.000000000","2023-01-10T01:56:00.000000000",4852,244.8262]
["2023-01-09T17:56:00.000000000","2023-01-10T01:56:00.000000000",4853,0.4526299]
["2023-01-09T17:56:00.000000000","2023-01-10T01:56:00.000000000",4854,-2.787828]
["2023-01-09T17:56:00.000000000","2023-01-10T01:56:00.000000000",4865,11.2]
["2023-01-09T17:56:00.000000000","2023-01-10T01:56:00.000000000",4866,11.10833]
["2023-01-09T17:56:00.000000000","2023-01-10T01:56:00.000000000",4867,11.05]
["2023-01-09T17:56:00.000000000","2023-01-10T01:56:00.000000000",4868,11.11667]
["2023-01-09T17:56:00.000000000","2023-01-10T01:56:00.000000000",4869,11.25833]
["2023-01-09T17:56:00.000000000","2023-01-10T01:56:00.000000000",4870,13.46667]
["2023-01-09T17:56:00.000000000","2023-01-10T01:56:00.000000000",4871,13.15833]
["2023-01-09T17:56:00.000000000","2023-01-10T01:56:00.000000000",4872,13.49167]
["2023-01-09T17:56:00.000000000","2023-01-10T01:56:00.000000000",4855,2.55]
["2023-01-09T17:56:00.000000000","2023-01-10T01:56:00.000000000",4856,-0.003]
["2023-01-09T17:56:00.000000000","2023-01-10T01:56:00.000000000",4857,0.0615]
["2023-01-09T17:56:00.000000000","2023-01-10T01:56:00.000000000",4858,244.6407]
["2023-01-09T17:56:00.000000000","2023-01-10T01:56:00.000000000",4859,0.03086311]
["2023-01-09T17:56:00.000000000","2023-01-10T01:56:00.000000000",4860,0.0]
["2023-01-09T17:56:00.000000000","2023-01-10T01:56:00.000000000",4862,0.0]
["2023-01-09T17:56:00.000000000","2023-01-10T01:56:00.000000000",4863,0.0]
["2023-01-09T17:56:00.000000000","2023-01-10T01:56:00.000000000",4864,11.0]
["2023-01-09T17:56:00.000000000","2023-01-10T01:56:00.000000000",4861,-1.338122]
["2023-01-09T17:57:00.000000000","2023-01-10T01:57:00.000000000",4849,1.8]
["2023-01-09T17:57:00.000000000","2023-01-10T01:57:00.000000000",4850,-0.006]
["2023-01-09T17:57:00.000000000","2023-01-10T01:57:00.000000000",4851,0.003]
["2023-01-09T17:57:00.000000000","2023-01-10T01:57:00.000000000",4852,244.8133]
["2023-01-09T17:57:00.000000000","2023-01-10T01:57:00.000000000",4853,0.4522483]
["2023-01-09T17:57:00.000000000","2023-01-10T01:57:00.000000000",4854,-2.788298]
["2023-01-09T17:57:00.000000000","2023-01-10T01:57:00.000000000",4865,11.16667]
["2023-01-09T17:57:00.000000000","2023-01-10T01:57:00.000000000",4866,11.1]
["2023-01-09T17:57:00.000000000","2023-01-10T01:57:00.000000000",4867,11.025]
["2023-01-09T17:57:00.000000000","2023-01-10T01:57:00.000000000",4868,11.11667]
["2023-01-09T17:57:00.000000000","2023-01-10T01:57:00.000000000",4869,11.20833]
["2023-01-09T17:57:00.000000000","2023-01-10T01:57:00.000000000",4870,13.45]
["2023-01-09T18:10:00.000000000","2023-01-10T02:10:00.000000000",4849,1.433333]
["2023-01-09T18:10:00.000000000","2023-01-10T02:10:00.000000000",4850,-0.006]
["2023-01-09T18:10:00.000000000","2023-01-10T02:10:00.000000000",4851,0.003]
["2023-01-09T18:10:00.000000000","2023-01-10T02:10:00.000000000",4852,244.7707]
["2023-01-09T18:10:00.000000000","2023-01-10T02:10:00.000000000",4853,0.4517376]
["2023-01-09T18:10:00.000000000","2023-01-10T02:10:00.000000000",4854,-3.007295]
["2023-01-09T18:10:00.000000000","2023-01-10T02:10:00.000000000",4865,11.09167]
["2023-01-09T18:10:00.000000000","2023-01-10T02:10:00.000000000",4866,11.09167]
["2023-01-09T18:10:00.000000000","2023-01-10T02:10:00.000000000",4867,11.0]
["2023-01-09T18:10:00.000000000","2023-01-10T02:10:00.000000000",4868,11.1]
["2023-01-09T18:10:00.000000000","2023-01-10T02:10:00.000000000",4869,11.2]
["2023-01-09T18:10:00.000000000","2023-01-10T02:10:00.000000000",4870,13.41667]
["2023-01-09T18:10:00.000000000","2023-01-10T02:10:00.000000000",4871,13.06667]
["2023-01-09T18:10:00.000000000","2023-01-10T02:10:00.000000000",4872,13.4]
["2023-01-09T18:10:00.000000000","2023-01-10T02:10:00.000000000",4855,2.2]
["2023-01-09T18:10:00.000000000","2023-01-10T02:10:00.000000000",4856,-0.003]
["2023-01-09T18:10:00.000000000","2023-01-10T02:10:00.000000000",4857,0.06125]
["2023-01-09T18:10:00.000000000","2023-01-10T02:10:00.000000000",4858,244.5857]
["2023-01-09T18:10:00.000000000","2023-01-10T02:10:00.000000000",4859,0.03084951]
["2023-01-09T18:10:00.000000000","2023-01-10T02:10:00.000000000",4860,0.0]
["2023-01-09T18:10:00.000000000","2023-01-10T02:10:00.000000000",4862,0.0]
["2023-01-09T18:10:00.000000000","2023-01-10T02:10:00.000000000",4863,0.0]
["2023-01-09T18:10:00.000000000","2023-01-10T02:10:00.000000000",4864,11.06667]
["2023-01-09T18:10:00.000000000","2023-01-10T02:10:00.000000000",4861,-1.45977]
["2023-01-09T18:11:00.000000000","2023-01-10T02:11:00.000000000",4849,1.583333]
["2023-01-09T18:11:00.000000000","2023-01-10T02:11:00.000000000",4850,-0.006]
["2023-01-09T18:11:00.000000000","2023-01-10T02:11:00.000000000",4851,0.003]
["2023-01-09T18:11:00.000000000","2023-01-10T02:11:00.000000000",4852,244.7656]
["2023-01-09T18:11:00.000000000","2023-01-10T02:11:00.000000000",4853,0.4519258]
["2023-01-09T18:11:00.000000000","2023-01-10T02:11:00.000000000",4854,-3.080927]
["2023-01-09T18:11:00.000000000","2023-01-10T02:11:00.000000000",4865,11.1]
["2023-01-09T18:11:00.000000000","2023-01-10T02:11:00.000000000",4866,11.05833]
["2023-01-09T18:11:00.000000000","2023-01-10T02:11:00.000000000",4867,10.99167]
["2023-01-09T18:11:00.000000000","2023-01-10T02:11:00.000000000",4868,11.1]
["2023-01-09T18:11:00.000000000","2023-01-10T02:11:00.000000000",4869,11.21667]
["2023-01-09T18:11:00.000000000","2023-01-10T02:11:00.000000000",4870,13.43333]
["2023-01-09T18:11:00.000000000","2023-01-10T02:11:00.000000000",4871,13.09167]
["2023-01-09T18:11:00.000000000","2023-01-10T02:11:00.000000000",4872,13.425]
["2023-01-09T18:11:00.000000000","2023-01-10T02:11:00.000000000",4855,2.35]
["2023-01-09T18:11:00.000000000","2023-01-10T02:11:00.000000000",4856,-0.003]
["2023-01-09T18:11:00.000000000","2023-01-10T02:11:00.000000000",4857,0.06175]
["2023-01-09T18:11:00.000000000","2023-01-10T02:11:00.000000000",4858,244.5857]
["2023-01-09T18:11:00.000000000","2023-01-10T02:11:00.000000000",4859,0.03089102]
["2023-01-09T18:11:00.000000000","2023-01-10T02:11:00.000000000",4860,0.0]
["2023-01-09T18:11:00.000000000","2023-01-10T02:11:00.000000000",4862,0.0]
["2023-01-09T18:11:00.000000000","2023-01-10T02:11:00.000000000",4863,0.0]
["2023-01-09T18:11:00.000000000","2023-01-10T02:11:00.000000000",4864,11.14167]
["2023-01-09T18:11:00.000000000","2023-01-10T02:11:00.000000000",4861,-1.38491]
["2023-01-09T18:12:00.000000000","2023-01-10T02:12:00.000000000",4849,1.6]
["2023-01-09T18:12:00.000000000","2023-01-10T02:12:00.000000000",4850,-0.006]
["2023-01-09T18:12:00.000000000","2023-01-10T02:12:00.000000000",4851,0.003]
["2023-01-09T18:12:00.000000000","2023-01-10T02:12:00.000000000",4852,244.7564]
["2023-01-09T18:12:00.000000000","2023-01-10T02:12:00.000000000",4853,0.4514404]
["2023-01-09T18:12:00.000000000","2023-01-10T02:12:00.000000000",4854,-2.714092]
["2023-01-09T18:12:00.000000000","2023-01-10T02:12:00.000000000",4865,11.08333]
["2023-01-09T18:12:00.000000000","2023-01-10T02:12:00.000000000",4866,11.05833]
["2023-01-09T18:12:00.000000000","2023-01-10T02:12:00.000000000",4867,11.0]
["2023-01-09T18:12:00.000000000","2023-01-10T02:12:00.000000000",4868,11.11667]
["2023-01-09T18:12:00.000000000","2023-01-10T02:12:00.000000000",4869,11.20833]
["2023-01-09T18:12:00.000000000","2023-01-10T02:12:00.000000000",4870,13.39167]
["2023-01-09T18:12:00.000000000","2023-01-10T02:12:00.000000000",4871,13.09167]
["2023-01-09T18:12:00.000000000","2023-01-10T02:12:00.000000000",4872,13.4]
["2023-01-09T18:12:00.000000000","2023-01-10T02:12:00.000000000",4855,2.4]
["2023-01-09T18:12:00.000000000","2023-01-10T02:12:00.000000000",4856,-0.003]
["2023-01-09T18:12:00.000000000","2023-01-10T02:12:00.000000000",4857,0.06075]
["2023-01-09T18:12:00.000000000","2023-01-10T02:12:00.000000000",4858,244.5784]
["2023-01-09T18:12:00.000000000","2023-01-10T02:12:00.000000000",4859,0.03084368]
["2023-01-09T18:12:00.000000000","2023-01-10T02:12:00.000000000",4860,0.0]
["2023-01-09T18:12:00.000000000","2023-01-10T02:12:00.000000000",4862,0.0]
["2023-01-09T18:12:00.000000000","2023-01-10T02:12:00.000000000",4863,0.0]
["2023-01-09T18:12:00.000000000","2023-01-10T02:12:00.000000000",4864,11.20833]
["2023-01-09T18:12:00.000000000","2023-01-10T02:12:00.000000000",4861,-1.328765]
["2023-01-09T18:13:00.000000000","2023-01-10T02:13:00.000000000",4849,1.6]
["2023-01-09T18:13:00.000000000","2023-01-10T02:13:00.000000000",4850,-0.006]
["2023-01-09T18:13:00.000000000","2023-01-10T02:13:00.000000000",4851,0.003]
["2023-01-09T18:13:00.000000000","2023-01-10T02:13:00.000000000",4852,244.6885]
["2023-01-09T18:13:00.000000000","2023-01-10T02:13:00.000000000",4853,0.4514433]
["2023-01-09T18:13:00.000000000","2023-01-10T02:13:00.000000000",4854,-2.787922]
["2023-01-09T18:13:00.000000000","2023-01-10T02:13:00.000000000",4865,11.1]
["2023-01-09T18:13:00.000000000","2023-01-10T02:13:00.000000000",4866,11.04167]
["2023-01-09T18:13:00.000000000","2023-01-10T02:13:00.000000000",4867,10.98333]
["2023-01-09T18:13:00.000000000","2023-01-10T02:13:00.000000000",4868,11.05833]
["2023-01-09T18:13:00.000000000","2023-01-10T02:13:00.000000000",4869,11.2]
["2023-01-09T18:13:00.000000000","2023-01-10T02:13:00.000000000",4870,13.39167]
["2023-01-09T18:13:00.000000000","2023-01-10T02:13:00.000000000",4871,13.05]
["2023-01-09T18:13:00.000000000","2023-01-10T02:13:00.000000000",4872,13.375]
["2023-01-09T18:13:00.000000000","2023-01-10T02:13:00.000000000",4855,2.4]
["2023-01-09T18:13:00.000000000","2023-01-10T02:13:00.000000000",4856,-0.003]
["2023-01-09T18:13:00.000000000","2023-01-10T02:13:00.000000000",4857,0.06075]
["2023-01-09T18:13:00.000000000","2023-01-10T02:13:00.000000000",4858,244.5033]
["2023-01-09T18:13:00.000000000","2023-01-10T02:13:00.000000000",4859,0.03086923]
["2023-01-09T18:13:00.000000000","2023-01-10T02:13:00.000000000",4860,0.0]
["2023-01-09T18:13:00.000000000","2023-01-10T02:13:00.000000000",4862,0.0]
["2023-01-09T18:13:00.000000000","2023-01-10T02:13:00.000000000",4863,0.0]
["2023-01-09T18:13:00.000000000","2023-01-10T02:13:00.000000000",4864,11.2]
["2023-01-09T18:13:00.000000000","2023-01-10T02:13:00.000000000",4861,-1.319407]
["2023-01-09T18:14:00.000000000","2023-01-10T02:14:00.000000000",4849,1.6]
["2023-01-09T18:14:00.000000000","2023-01-10T02:14:00.000000000",4850,-0.006]
["2023-01-09T18:14:00.000000000","2023-01-10T02:14:00.000000000",4851,0.003]
["2023-01-09T18:14:00.000000000","2023-01-10T02:14:00.000000000",4852,244.717]
["2023-01-09T18:26:00.000000000","2023-01-10T02:26:00.000000000",4857,0.06125]
["2023-01-09T18:26:00.000000000","2023-01-10T02:26:00.000000000",4858,244.3701]
["2023-01-09T18:26:00.000000000","2023-01-10T02:26:00.000000000",4859,0.03082775]
["2023-01-09T18:26:00.000000000","2023-01-10T02:26:00.000000000",4860,0.0]
["2023-01-09T18:26:00.000000000","2023-01-10T02:26:00.000000000",4862,0.0]
["2023-01-09T18:26:00.000000000","2023-01-10T02:26:00.000000000",4863,0.0]
["2023-01-09T18:26:00.000000000","2023-01-10T02:26:00.000000000",4864,11.24167]
["2023-01-09T18:26:00.000000000","2023-01-10T02:26:00.000000000",4861,-1.281978]
["2023-01-09T18:27:00.000000000","2023-01-10T02:27:00.000000000",4849,1.8]
["2023-01-09T18:27:00.000000000","2023-01-10T02:27:00.000000000",4850,-0.006]
["2023-01-09T18:27:00.000000000","2023-01-10T02:27:00.000000000",4851,0.003]
["2023-01-09T18:27:00.000000000","2023-01-10T02:27:00.000000000",4852,244.5509]
["2023-01-09T18:27:00.000000000","2023-01-10T02:27:00.000000000",4853,0.4512449]
["2023-01-09T18:27:00.000000000","2023-01-10T02:27:00.000000000",4854,-2.933869]
["2023-01-09T18:27:00.000000000","2023-01-10T02:27:00.000000000",4865,11.10833]
["2023-01-09T18:27:00.000000000","2023-01-10T02:27:00.000000000",4866,11.06667]
["2023-01-09T18:27:00.000000000","2023-01-10T02:27:00.000000000",4867,10.99167]
["2023-01-09T18:27:00.000000000","2023-01-10T02:27:00.000000000",4868,11.09167]
["2023-01-09T18:27:00.000000000","2023-01-10T02:27:00.000000000",4869,11.2]
["2023-01-09T18:27:00.000000000","2023-01-10T02:27:00.000000000",4870,13.39167]
["2023-01-09T18:27:00.000000000","2023-01-10T02:27:00.000000000",4871,13.09167]
["2023-01-09T18:27:00.000000000","2023-01-10T02:27:00.000000000",4872,13.4]
["2023-01-09T18:27:00.000000000","2023-01-10T02:27:00.000000000",4855,2.6]
["2023-01-09T18:27:00.000000000","2023-01-10T02:27:00.000000000",4856,-0.003]
["2023-01-09T18:27:00.000000000","2023-01-10T02:27:00.000000000",4857,0.062]
["2023-01-09T18:27:00.000000000","2023-01-10T02:27:00.000000000",4858,244.3621]
["2023-01-09T18:27:00.000000000","2023-01-10T02:27:00.000000000",4859,0.03083789]
["2023-01-09T18:27:00.000000000","2023-01-10T02:27:00.000000000",4860,0.0]
["2023-01-09T18:27:00.000000000","2023-01-10T02:27:00.000000000",4862,0.0]
["2023-01-09T18:27:00.000000000","2023-01-10T02:27:00.000000000",4863,0.0]
["2023-01-09T18:27:00.000000000","2023-01-10T02:27:00.000000000",4864,11.25833]
["2023-01-09T18:27:00.000000000","2023-01-10T02:27:00.000000000",4861,-1.27262]
["2023-01-09T18:28:00.000000000","2023-01-10T02:28:00.000000000",4849,1.8]
["2023-01-09T18:28:00.000000000","2023-01-10T02:28:00.000000000",4850,-0.006]
["2023-01-09T18:28:00.000000000","2023-01-10T02:28:00.000000000",4851,0.003]
["2023-01-09T18:28:00.000000000","2023-01-10T02:28:00.000000000",4852,244.5566]
["2023-01-09T18:28:00.000000000","2023-01-10T02:28:00.000000000",4853,0.4512893]
["2023-01-09T18:28:00.000000000","2023-01-10T02:28:00.000000000",4854,-2.934127]
["2023-01-09T18:28:00.000000000","2023-01-10T02:28:00.000000000",4865,11.13333]
["2023-01-09T18:28:00.000000000","2023-01-10T02:28:00.000000000",4866,11.08333]
["2023-01-09T18:28:00.000000000","2023-01-10T02:28:00.000000000",4867,11.0]
["2023-01-09T18:28:00.000000000","2023-01-10T02:28:00.000000000",4868,11.1]
["2023-01-09T18:28:00.000000000","2023-01-10T02:28:00.000000000",4869,11.23333]
["2023-01-09T18:28:00.000000000","2023-01-10T02:28:00.000000000",4870,13.45]
["2023-01-09T18:28:00.000000000","2023-01-10T02:28:00.000000000",4871,13.10833]
["2023-01-09T18:28:00.000000000","2023-01-10T02:28:00.000000000",4872,13.41667]
["2023-01-09T18:28:00.000000000","2023-01-10T02:28:00.000000000",4855,2.6]
["2023-01-09T18:28:00.000000000","2023-01-10T02:28:00.000000000",4856,-0.003]
["2023-01-09T18:28:00.000000000","2023-01-10T02:28:00.000000000",4857,0.062]
["2023-01-09T18:28:00.000000000","2023-01-10T02:28:00.000000000",4858,244.3699]
["2023-01-09T18:28:00.000000000","2023-01-10T02:28:00.000000000",4859,0.03072441]
["2023-01-09T18:28:00.000000000","2023-01-10T02:28:00.000000000",4860,0.0]
["2023-01-09T18:28:00.000000000","2023-01-10T02:28:00.000000000",4862,0.0]
["2023-01-09T18:28:00.000000000","2023-01-10T02:28:00.000000000",4863,0.0]
["2023-01-09T18:28:00.000000000","2023-01-10T02:28:00.000000000",4864,11.24167]
["2023-01-09T18:28:00.000000000","2023-01-10T02:28:00.000000000",4861,-1.31005]
["2023-01-09T18:29:00.000000000","2023-01-10T02:29:00.000000000",4849,1.8]
["2023-01-09T18:29:00.000000000","2023-01-10T02:29:00.000000000",4850,-0.006]
["2023-01-09T18:29:00.000000000","2023-01-10T02:29:00.000000000",4851,0.003]
["2023-01-09T18:29:00.000000000","2023-01-10T02:29:00.000000000",4852,244.5066]
["2023-01-09T18:29:00.000000000","2023-01-10T02:29:00.000000000",4853,0.4508986]
["2023-01-09T18:29:00.000000000","2023-01-10T02:29:00.000000000",4854,-2.860747]
["2023-01-09T18:29:00.000000000","2023-01-10T02:29:00.000000000",4865,11.13333]
["2023-01-09T18:29:00.000000000","2023-01-10T02:29:00.000000000",4866,11.09167]
["2023-01-09T18:29:00.000000000","2023-01-10T02:29:00.000000000",4867,11.025]
["2023-01-09T18:29:00.000000000","2023-01-10T02:29:00.000000000",4868,11.10833]
["2023-01-09T18:29:00.000000000","2023-01-10T02:29:00.000000000",4869,11.23333]
["2023-01-09T18:29:00.000000000","2023-01-10T02:29:00.000000000",4870,13.45]
["2023-01-09T18:29:00.000000000","2023-01-10T02:29:00.000000000",4871,13.10833]
["2023-01-09T18:29:00.000000000","2023-01-10T02:29:00.000000000",4872,13.425]
["2023-01-09T18:29:00.000000000","2023-01-10T02:29:00.000000000",4855,2.6]
["2023-01-09T18:29:00.000000000","2023-01-10T02:29:00.000000000",4856,-0.003]
["2023-01-09T18:29:00.000000000","2023-01-10T02:29:00.000000000",4857,0.0625]
["2023-01-09T18:29:00.000000000","2023-01-10T02:29:00.000000000",4858,244.316]
["2023-01-09T18:29:00.000000000","2023-01-10T02:29:00.000000000",4859,0.03085388]
["2023-01-09T18:29:00.000000000","2023-01-10T02:29:00.000000000",4860,0.0]
["2023-01-09T18:29:00.000000000","2023-01-10T02:29:00.000000000",4862,0.0]
["2023-01-09T18:29:00.000000000","2023-01-10T02:29:00.000000000",4863,0.0]
["2023-01-09T18:29:00.000000000","2023-01-10T02:29:00.000000000",4864,11.20833]
["2023-01-09T18:29:00.000000000","2023-01-10T02:29:00.000000000",4861,-1.319408]
["2023-01-09T18:30:00.000000000","2023-01-10T02:30:00.000000000",4849,1.8]
["2023-01-09T18:30:00.000000000","2023-01-10T02:30:00.000000000",4850,-0.006]
["2023-01-09T18:30:00.000000000","2023-01-10T02:30:00.000000000",4851,0.003]
["2023-01-09T18:30:00.000000000","2023-01-10T02:30:00.000000000",4852,244.4665]
["2023-01-09T18:30:00.000000000","2023-01-10T02:30:00.000000000",4853,0.450855]
["2023-01-09T18:30:00.000000000","2023-01-10T02:30:00.000000000",4854,-2.713775]
["2023-01-09T18:30:00.000000000","2023-01-10T02:30:00.000000000",4865,11.2]
["2023-01-09T18:30:00.000000000","2023-01-10T02:30:00.000000000",4866,11.13333]
["2023-01-09T18:30:00.000000000","2023-01-10T02:30:00.000000000",4867,11.06667]
["2023-01-09T18:30:00.000000000","2023-01-10T02:30:00.000000000",4868,11.18333]
["2023-01-09T18:30:00.000000000","2023-01-10T02:30:00.000000000",4869,11.28333]
["2023-01-09T18:30:00.000000000","2023-01-10T02:30:00.000000000",4870,13.50833]
["2023-01-09T18:30:00.000000000","2023-01-10T02:30:00.000000000",4871,13.15833]
["2023-01-09T18:30:00.000000000","2023-01-10T02:30:00.000000000",4872,13.46667]
["2023-01-09T18:30:00.000000000","2023-01-10T02:30:00.000000000",4855,2.6]
["2023-01-09T18:30:00.000000000","2023-01-10T02:30:00.000000000",4856,-0.003]
["2023-01-09T18:30:00.000000000","2023-01-10T02:30:00.000000000",4857,0.062]
["2023-01-09T18:30:00.000000000","2023-01-10T02:30:00.000000000",4858,244.2827]
["2023-01-09T18:30:00.000000000","2023-01-10T02:30:00.000000000",4859,0.03080924]
["2023-01-09T18:30:00.000000000","2023-01-10T02:30:00.000000000",4860,0.0]
["2023-01-09T18:43:00.000000000","2023-01-10T02:43:00.000000000",4867,10.80833]
["2023-01-09T18:43:00.000000000","2023-01-10T02:43:00.000000000",4868,10.90833]
["2023-01-09T18:43:00.000000000","2023-01-10T02:43:00.000000000",4869,10.95]
["2023-01-09T18:43:00.000000000","2023-01-10T02:43:00.000000000",4870,13.19167]
["2023-01-09T18:43:00.000000000","2023-01-10T02:43:00.000000000",4871,12.95]
["2023-01-09T18:43:00.000000000","2023-01-10T02:43:00.000000000",4872,13.075]
["2023-01-09T18:43:00.000000000","2023-01-10T02:43:00.000000000",4855,2.2]
["2023-01-09T18:43:00.000000000","2023-01-10T02:43:00.000000000",4856,-0.003]
["2023-01-09T18:43:00.000000000","2023-01-10T02:43:00.000000000",4857,0.0625]
["2023-01-09T18:43:00.000000000","2023-01-10T02:43:00.000000000",4858,244.2178]
["2023-01-09T18:43:00.000000000","2023-01-10T02:43:00.000000000",4859,0.03082493]
["2023-01-09T18:43:00.000000000","2023-01-10T02:43:00.000000000",4860,0.0]
["2023-01-09T18:43:00.000000000","2023-01-10T02:43:00.000000000",4862,0.0]
["2023-01-09T18:43:00.000000000","2023-01-10T02:43:00.000000000",4863,0.0]
["2023-01-09T18:43:00.000000000","2023-01-10T02:43:00.000000000",4864,11.2]
["2023-01-09T18:43:00.000000000","2023-01-10T02:43:00.000000000",4861,-1.562703]
["2023-01-09T18:44:00.000000000","2023-01-10T02:44:00.000000000",4849,1.433333]
["2023-01-09T18:44:00.000000000","2023-01-10T02:44:00.000000000",4850,-0.006]
["2023-01-09T18:44:00.000000000","2023-01-10T02:44:00.000000000",4851,0.003]
["2023-01-09T18:44:00.000000000","2023-01-10T02:44:00.000000000",4852,244.5881]
["2023-01-09T18:44:00.000000000","2023-01-10T02:44:00.000000000",4853,0.4519637]
["2023-01-09T18:44:00.000000000","2023-01-10T02:44:00.000000000",4854,-3.008846]
["2023-01-09T18:44:00.000000000","2023-01-10T02:44:00.000000000",4865,10.975]
["2023-01-09T18:44:00.000000000","2023-01-10T02:44:00.000000000",4866,10.91667]
["2023-01-09T18:44:00.000000000","2023-01-10T02:44:00.000000000",4867,10.85]
["2023-01-09T18:44:00.000000000","2023-01-10T02:44:00.000000000",4868,10.94167]
["2023-01-09T18:44:00.000000000","2023-01-10T02:44:00.000000000",4869,10.99167]
["2023-01-09T18:44:00.000000000","2023-01-10T02:44:00.000000000",4870,13.225]
["2023-01-09T18:44:00.000000000","2023-01-10T02:44:00.000000000",4871,13.00833]
["2023-01-09T18:44:00.000000000","2023-01-10T02:44:00.000000000",4872,13.15833]
["2023-01-09T18:44:00.000000000","2023-01-10T02:44:00.000000000",4855,2.2]
["2023-01-09T18:44:00.000000000","2023-01-10T02:44:00.000000000",4856,-0.003]
["2023-01-09T18:44:00.000000000","2023-01-10T02:44:00.000000000",4857,0.062]
["2023-01-09T18:44:00.000000000","2023-01-10T02:44:00.000000000",4858,244.4045]
["2023-01-09T18:44:00.000000000","2023-01-10T02:44:00.000000000",4859,0.03091224]
["2023-01-09T18:44:00.000000000","2023-01-10T02:44:00.000000000",4860,0.0]
["2023-01-09T18:44:00.000000000","2023-01-10T02:44:00.000000000",4862,0.0]
["2023-01-09T18:44:00.000000000","2023-01-10T02:44:00.000000000",4863,0.0]
["2023-01-09T18:44:00.000000000","2023-01-10T02:44:00.000000000",4864,11.20833]
["2023-01-09T18:44:00.000000000","2023-01-10T02:44:00.000000000",4861,-1.57206]
["2023-01-09T18:45:00.000000000","2023-01-10T02:45:00.000000000",4849,1.416667]
["2023-01-09T18:45:00.000000000","2023-01-10T02:45:00.000000000",4850,-0.006]
["2023-01-09T18:45:00.000000000","2023-01-10T02:45:00.000000000",4851,0.003]
["2023-01-09T18:45:00.000000000","2023-01-10T02:45:00.000000000",4852,244.6226]
["2023-01-09T18:45:00.000000000","2023-01-10T02:45:00.000000000",4853,0.4518273]
["2023-01-09T18:45:00.000000000","2023-01-10T02:45:00.000000000",4854,-2.861656]
["2023-01-09T18:45:00.000000000","2023-01-10T02:45:00.000000000",4865,10.98333]
["2023-01-09T18:45:00.000000000","2023-01-10T02:45:00.000000000",4866,10.93333]
["2023-01-09T18:45:00.000000000","2023-01-10T02:45:00.000000000",4867,10.85]
["2023-01-09T18:45:00.000000000","2023-01-10T02:45:00.000000000",4868,10.95833]
["2023-01-09T18:45:00.000000000","2023-01-10T02:45:00.000000000",4869,11.00833]
["2023-01-09T18:45:00.000000000","2023-01-10T02:45:00.000000000",4870,13.25833]
["2023-01-09T18:45:00.000000000","2023-01-10T02:45:00.000000000",4871,13.00833]
["2023-01-09T18:45:00.000000000","2023-01-10T02:45:00.000000000",4872,13.2]
["2023-01-09T18:45:00.000000000","2023-01-10T02:45:00.000000000",4855,2.2]
["2023-01-09T18:45:00.000000000","2023-01-10T02:45:00.000000000",4856,-0.003]
["2023-01-09T18:45:00.000000000","2023-01-10T02:45:00.000000000",4857,0.06275]
["2023-01-09T18:45:00.000000000","2023-01-10T02:45:00.000000000",4858,244.4467]
["2023-01-09T18:45:00.000000000","2023-01-10T02:45:00.000000000",4859,0.03081902]
["2023-01-09T18:45:00.000000000","2023-01-10T02:45:00.000000000",4860,0.0]
["2023-01-09T18:45:00.000000000","2023-01-10T02:45:00.000000000",4862,0.0]
["2023-01-09T18:45:00.000000000","2023-01-10T02:45:00.000000000",4863,0.0]
["2023-01-09T18:45:00.000000000","2023-01-10T02:45:00.000000000",4864,11.23333]
["2023-01-09T18:45:00.000000000","2023-01-10T02:45:00.000000000",4861,-1.656278]
["2023-01-09T18:46:00.000000000","2023-01-10T02:46:00.000000000",4849,1.466667]
["2023-01-09T18:46:00.000000000","2023-01-10T02:46:00.000000000",4850,-0.006]
["2023-01-09T18:46:00.000000000","2023-01-10T02:46:00.000000000",4851,0.003]
["2023-01-09T18:46:00.000000000","2023-01-10T02:46:00.000000000",4852,244.5465]
["2023-01-09T18:46:00.000000000","2023-01-10T02:46:00.000000000",4853,0.4515787]
["2023-01-09T18:46:00.000000000","2023-01-10T02:46:00.000000000",4854,-2.934716]
["2023-01-09T18:46:00.000000000","2023-01-10T02:46:00.000000000",4865,10.99167]
["2023-01-09T18:46:00.000000000","2023-01-10T02:46:00.000000000",4866,10.925]
["2023-01-09T18:46:00.000000000","2023-01-10T02:46:00.000000000",4867,10.9]
["2023-01-09T18:46:00.000000000","2023-01-10T02:46:00.000000000",4868,10.98333]
["2023-01-09T18:46:00.000000000","2023-01-10T02:46:00.000000000",4869,11.075]
["2023-01-09T18:46:00.000000000","2023-01-10T02:46:00.000000000",4870,13.3]
["2023-01-09T18:46:00.000000000","2023-01-10T02:46:00.000000000",4871,13.0]
["2023-01-09T18:46:00.000000000","2023-01-10T02:46:00.000000000",4872,13.25]
["2023-01-09T18:46:00.000000000","2023-01-10T02:46:00.000000000",4855,2.2]
["2023-01-09T18:46:00.000000000","2023-01-10T02:46:00.000000000",4856,-0.003]
["2023-01-09T18:46:00.000000000","2023-01-10T02:46:00.000000000",4857,0.06275]
["2023-01-09T18:46:00.000000000","2023-01-10T02:46:00.000000000",4858,244.3623]
["2023-01-09T18:46:00.000000000","2023-01-10T02:46:00.000000000",4859,0.03087652]
["2023-01-09T18:46:00.000000000","2023-01-10T02:46:00.000000000",4860,0.0]
["2023-01-09T18:46:00.000000000","2023-01-10T02:46:00.000000000",4862,0.0]
["2023-01-09T18:46:00.000000000","2023-01-10T02:46:00.000000000",4863,0.0]
["2023-01-09T18:46:00.000000000","2023-01-10T02:46:00.000000000",4864,11.2]
["2023-01-09T18:46:00.000000000","2023-01-10T02:46:00.000000000",4861,-1.665635]
["2023-01-09T18:47:00.000000000","2023-01-10T02:47:00.000000000",4849,1.416667]
["2023-01-09T18:47:00.000000000","2023-01-10T02:47:00.000000000",4850,-0.006]
["2023-01-09T18:47:00.000000000","2023-01-10T02:47:00.000000000",4851,0.003]
["2023-01-09T18:47:00.000000000","2023-01-10T02:47:00.000000000",4852,244.4414]
["2023-01-09T18:47:00.000000000","2023-01-10T02:47:00.000000000",4853,0.4514649]
["2023-01-09T18:47:00.000000000","2023-01-10T02:47:00.000000000",4854,-3.007011]
["2023-01-09T18:47:00.000000000","2023-01-10T02:47:00.000000000",4865,11.01667]
["2023-01-09T18:47:00.000000000","2023-01-10T02:47:00.000000000",4866,11.0]
["2023-01-09T18:47:00.000000000","2023-01-10T02:47:00.000000000",4867,10.925]
["2023-01-09T18:47:00.000000000","2023-01-10T02:47:00.000000000",4868,11.05833]
["2023-01-09T18:47:00.000000000","2023-01-10T02:47:00.000000000",4869,11.08333]
["2023-01-09T18:47:00.000000000","2023-01-10T02:47:00.000000000",4870,13.4]
["2023-01-09T19:00:00.000000000","2023-01-10T03:00:00.000000000",4849,1.6]
["2023-01-09T19:00:00.000000000","2023-01-10T03:00:00.000000000",4850,-0.006]
["2023-01-09T19:00:00.000000000","2023-01-10T03:00:00.000000000",4851,0.003]
["2023-01-09T19:00:00.000000000","2023-01-10T03:00:00.000000000",4852,245.1456]
["2023-01-09T19:00:00.000000000","2023-01-10T03:00:00.000000000",4853,0.4529034]
["2023-01-09T19:00:00.000000000","2023-01-10T03:00:00.000000000",4854,-2.934143]
["2023-01-09T19:00:00.000000000","2023-01-10T03:00:00.000000000",4865,10.99167]
["2023-01-09T19:00:00.000000000","2023-01-10T03:00:00.000000000",4866,10.91667]
["2023-01-09T19:00:00.000000000","2023-01-10T03:00:00.000000000",4867,10.78333]
["2023-01-09T19:00:00.000000000","2023-01-10T03:00:00.000000000",4868,10.90833]
["2023-01-09T19:00:00.000000000","2023-01-10T03:00:00.000000000",4869,11.00833]
["2023-01-09T19:00:00.000000000","2023-01-10T03:00:00.000000000",4870,13.24167]
["2023-01-09T19:00:00.000000000","2023-01-10T03:00:00.000000000",4871,12.93333]
["2023-01-09T19:00:00.000000000","2023-01-10T03:00:00.000000000",4872,13.26667]
["2023-01-09T19:00:00.000000000","2023-01-10T03:00:00.000000000",4855,2.433333]
["2023-01-09T19:00:00.000000000","2023-01-10T03:00:00.000000000",4856,-0.003]
["2023-01-09T19:00:00.000000000","2023-01-10T03:00:00.000000000",4857,0.06175]
["2023-01-09T19:00:00.000000000","2023-01-10T03:00:00.000000000",4858,244.9526]
["2023-01-09T19:00:00.000000000","2023-01-10T03:00:00.000000000",4859,0.0308499]
["2023-01-09T19:00:00.000000000","2023-01-10T03:00:00.000000000",4860,0.0]
["2023-01-09T19:00:00.000000000","2023-01-10T03:00:00.000000000",4862,0.0]
["2023-01-09T19:00:00.000000000","2023-01-10T03:00:00.000000000",4863,0.0]
["2023-01-09T19:00:00.000000000","2023-01-10T03:00:00.000000000",4864,11.125]
["2023-01-09T19:00:00.000000000","2023-01-10T03:00:00.000000000",4861,-1.4972]
["2023-01-09T19:01:00.000000000","2023-01-10T03:01:00.000000000",4849,1.633333]
["2023-01-09T19:01:00.000000000","2023-01-10T03:01:00.000000000",4850,-0.006]
["2023-01-09T19:01:00.000000000","2023-01-10T03:01:00.000000000",4851,0.003]
["2023-01-09T19:01:00.000000000","2023-01-10T03:01:00.000000000",4852,245.303]
["2023-01-09T19:01:00.000000000","2023-01-10T03:01:00.000000000",4853,0.4533665]
["2023-01-09T19:01:00.000000000","2023-01-10T03:01:00.000000000",4854,-2.933716]
["2023-01-09T19:01:00.000000000","2023-01-10T03:01:00.000000000",4865,11.03333]
["2023-01-09T19:01:00.000000000","2023-01-10T03:01:00.000000000",4866,10.96667]
["2023-01-09T19:01:00.000000000","2023-01-10T03:01:00.000000000",4867,10.86667]
["2023-01-09T19:01:00.000000000","2023-01-10T03:01:00.000000000",4868,11.0]
["2023-01-09T19:01:00.000000000","2023-01-10T03:01:00.000000000",4869,11.1]
["2023-01-09T19:01:00.000000000","2023-01-10T03:01:00.000000000",4870,13.31667]
["2023-01-09T19:01:00.000000000","2023-01-10T03:01:00.000000000",4871,13.00833]
["2023-01-09T19:01:00.000000000","2023-01-10T03:01:00.000000000",4872,13.31667]
["2023-01-09T19:01:00.000000000","2023-01-10T03:01:00.000000000",4855,2.416667]
["2023-01-09T19:01:00.000000000","2023-01-10T03:01:00.000000000",4856,-0.003]
["2023-01-09T19:01:00.000000000","2023-01-10T03:01:00.000000000",4857,0.06175]
["2023-01-09T19:01:00.000000000","2023-01-10T03:01:00.000000000",4858,245.1114]
["2023-01-09T19:01:00.000000000","2023-01-10T03:01:00.000000000",4859,0.03082866]
["2023-01-09T19:01:00.000000000","2023-01-10T03:01:00.000000000",4860,0.0]
["2023-01-09T19:01:00.000000000","2023-01-10T03:01:00.000000000",4862,0.0]
["2023-01-09T19:01:00.000000000","2023-01-10T03:01:00.000000000",4863,0.0]
["2023-01-09T19:01:00.000000000","2023-01-10T03:01:00.000000000",4864,11.15]
["2023-01-09T19:01:00.000000000","2023-01-10T03:01:00.000000000",4861,-1.356837]
["2023-01-09T19:02:00.000000000","2023-01-10T03:02:00.000000000",4849,1.65]
["2023-01-09T19:02:00.000000000","2023-01-10T03:02:00.000000000",4850,-0.006]
["2023-01-09T19:02:00.000000000","2023-01-10T03:02:00.000000000",4851,0.003]
["2023-01-09T19:02:00.000000000","2023-01-10T03:02:00.000000000",4852,245.4061]
["2023-01-09T19:02:00.000000000","2023-01-10T03:02:00.000000000",4853,0.4531903]
["2023-01-09T19:02:00.000000000","2023-01-10T03:02:00.000000000",4854,-3.080521]
["2023-01-09T19:02:00.000000000","2023-01-10T03:02:00.000000000",4865,11.10833]
["2023-01-09T19:02:00.000000000","2023-01-10T03:02:00.000000000",4866,11.075]
["2023-01-09T19:02:00.000000000","2023-01-10T03:02:00.000000000",4867,10.93333]
["2023-01-09T19:02:00.000000000","2023-01-10T03:02:00.000000000",4868,11.06667]
["2023-01-09T19:02:00.000000000","2023-01-10T03:02:00.000000000",4869,11.19167]
["2023-01-09T19:02:00.000000000","2023-01-10T03:02:00.000000000",4870,13.39167]
["2023-01-09T19:02:00.000000000","2023-01-10T03:02:00.000000000",4871,13.08333]
["2023-01-09T19:02:00.000000000","2023-01-10T03:02:00.000000000",4872,13.4]
["2023-01-09T19:02:00.000000000","2023-01-10T03:02:00.000000000",4855,2.416667]
["2023-01-09T19:02:00.000000000","2023-01-10T03:02:00.000000000",4856,-0.003]
["2023-01-09T19:02:00.000000000","2023-01-10T03:02:00.000000000",4857,0.06175]
["2023-01-09T19:02:00.000000000","2023-01-10T03:02:00.000000000",4858,245.222]
["2023-01-09T19:02:00.000000000","2023-01-10T03:02:00.000000000",4859,0.03088531]
["2023-01-09T19:02:00.000000000","2023-01-10T03:02:00.000000000",4860,0.0]
["2023-01-09T19:02:00.000000000","2023-01-10T03:02:00.000000000",4862,0.0]
["2023-01-09T19:02:00.000000000","2023-01-10T03:02:00.000000000",4863,0.0]
["2023-01-09T19:02:00.000000000","2023-01-10T03:02:00.000000000",4864,11.11667]
["2023-01-09T19:02:00.000000000","2023-01-10T03:02:00.000000000",4861,-1.263263]
["2023-01-09T19:03:00.000000000","2023-01-10T03:03:00.000000000",4849,1.666667]
["2023-01-09T19:03:00.000000000","2023-01-10T03:03:00.000000000",4850,-0.006]
["2023-01-09T19:03:00.000000000","2023-01-10T03:03:00.000000000",4851,0.003]
["2023-01-09T19:03:00.000000000","2023-01-10T03:03:00.000000000",4852,245.6515]
["2023-01-09T19:03:00.000000000","2023-01-10T03:03:00.000000000",4853,0.4539439]
["2023-01-09T19:03:00.000000000","2023-01-10T03:03:00.000000000",4854,-2.860925]
["2023-01-09T19:03:00.000000000","2023-01-10T03:03:00.000000000",4865,11.18333]
["2023-01-09T19:03:00.000000000","2023-01-10T03:03:00.000000000",4866,11.15]
["2023-01-09T19:03:00.000000000","2023-01-10T03:03:00.000000000",4867,11.03333]
["2023-01-09T19:03:00.000000000","2023-01-10T03:03:00.000000000",4868,11.14167]
["2023-01-09T19:03:00.000000000","2023-01-10T03:03:00.000000000",4869,11.26667]
["2023-01-09T19:03:00.000000000","2023-01-10T03:03:00.000000000",4870,13.48333]
["2023-01-09T19:03:00.000000000","2023-01-10T03:03:00.000000000",4871,13.16667]
["2023-01-09T19:03:00.000000000","2023-01-10T03:03:00.000000000",4872,13.49167]
["2023-01-09T19:03:00.000000000","2023-01-10T03:03:00.000000000",4855,2.4]
["2023-01-09T19:03:00.000000000","2023-01-10T03:03:00.000000000",4856,-0.003]
["2023-01-09T19:03:00.000000000","2023-01-10T03:03:00.000000000",4857,0.06225]
["2023-01-09T19:03:00.000000000","2023-01-10T03:03:00.000000000",4858,245.4631]
["2023-01-09T19:03:00.000000000","2023-01-10T03:03:00.000000000",4859,0.0309622]
["2023-01-09T19:03:00.000000000","2023-01-10T03:03:00.000000000",4860,0.0]
["2023-01-09T19:03:00.000000000","2023-01-10T03:03:00.000000000",4862,0.0]
["2023-01-09T19:03:00.000000000","2023-01-10T03:03:00.000000000",4863,0.0]
["2023-01-09T19:03:00.000000000","2023-01-10T03:03:00.000000000",4864,11.13333]
["2023-01-09T19:03:00.000000000","2023-01-10T03:03:00.000000000",4861,-1.19776]
["2023-01-09T19:04:00.000000000","2023-01-10T03:04:00.000000000",4849,1.716667]
["2023-01-09T19:04:00.000000000","2023-01-10T03:04:00.000000000",4850,-0.006]
["2023-01-09T19:04:00.000000000","2023-01-10T03:04:00.000000000",4851,0.003]
["2023-01-09T19:04:00.000000000","2023-01-10T03:04:00.000000000",4852,245.7669]
["2023-01-09T19:16:00.000000000","2023-01-10T03:16:00.000000000",4857,0.062]
["2023-01-09T19:16:00.000000000","2023-01-10T03:16:00.000000000",4858,245.7424]
["2023-01-09T19:16:00.000000000","2023-01-10T03:16:00.000000000",4859,0.03091648]
["2023-01-09T19:16:00.000000000","2023-01-10T03:16:00.000000000",4860,0.0]
["2023-01-09T19:16:00.000000000","2023-01-10T03:16:00.000000000",4862,0.0]
["2023-01-09T19:16:00.000000000","2023-01-10T03:16:00.000000000",4863,0.0]
["2023-01-09T19:16:00.000000000","2023-01-10T03:16:00.000000000",4864,11.29167]
["2023-01-09T19:16:00.000000000","2023-01-10T03:16:00.000000000",4861,-1.263263]
["2023-01-09T19:17:00.000000000","2023-01-10T03:17:00.000000000",4849,1.8]
["2023-01-09T19:17:00.000000000","2023-01-10T03:17:00.000000000",4850,-0.006]
["2023-01-09T19:17:00.000000000","2023-01-10T03:17:00.000000000",4851,0.003]
["2023-01-09T19:17:00.000000000","2023-01-10T03:17:00.000000000",4852,245.9398]
["2023-01-09T19:17:00.000000000","2023-01-10T03:17:00.000000000",4853,0.4538193]
["2023-01-09T19:17:00.000000000","2023-01-10T03:17:00.000000000",4854,-2.933356]
["2023-01-09T19:17:00.000000000","2023-01-10T03:17:00.000000000",4865,11.63333]
["2023-01-09T19:17:00.000000000","2023-01-10T03:17:00.000000000",4866,11.58333]
["2023-01-09T19:17:00.000000000","2023-01-10T03:17:00.000000000",4867,11.48333]
["2023-01-09T19:17:00.000000000","2023-01-10T03:17:00.000000000",4868,11.575]
["2023-01-09T19:17:00.000000000","2023-01-10T03:17:00.000000000",4869,11.675]
["2023-01-09T19:17:00.000000000","2023-01-10T03:17:00.000000000",4870,13.85833]
["2023-01-09T19:17:00.000000000","2023-01-10T03:17:00.000000000",4871,13.575]
["2023-01-09T19:17:00.000000000","2023-01-10T03:17:00.000000000",4872,13.875]
["2023-01-09T19:17:00.000000000","2023-01-10T03:17:00.000000000",4855,2.4]
["2023-01-09T19:17:00.000000000","2023-01-10T03:17:00.000000000",4856,-0.003]
["2023-01-09T19:17:00.000000000","2023-01-10T03:17:00.000000000",4857,0.061]
["2023-01-09T19:17:00.000000000","2023-01-10T03:17:00.000000000",4858,245.7559]
["2023-01-09T19:17:00.000000000","2023-01-10T03:17:00.000000000",4859,0.03093765]
["2023-01-09T19:17:00.000000000","2023-01-10T03:17:00.000000000",4860,0.0]
["2023-01-09T19:17:00.000000000","2023-01-10T03:17:00.000000000",4862,0.0]
["2023-01-09T19:17:00.000000000","2023-01-10T03:17:00.000000000",4863,0.0]
["2023-01-09T19:17:00.000000000","2023-01-10T03:17:00.000000000",4864,11.3]
["2023-01-09T19:17:00.000000000","2023-01-10T03:17:00.000000000",4861,-1.281978]
["2023-01-09T19:18:00.000000000","2023-01-10T03:18:00.000000000",4849,1.7]
["2023-01-09T19:18:00.000000000","2023-01-10T03:18:00.000000000",4850,-0.006]
["2023-01-09T19:18:00.000000000","2023-01-10T03:18:00.000000000",4851,0.003]
["2023-01-09T19:18:00.000000000","2023-01-10T03:18:00.000000000",4852,245.9352]
["2023-01-09T19:18:00.000000000","2023-01-10T03:18:00.000000000",4853,0.4530083]
["2023-01-09T19:18:00.000000000","2023-01-10T03:18:00.000000000",4854,-2.640004]
["2023-01-09T19:18:00.000000000","2023-01-10T03:18:00.000000000",4865,11.60833]
["2023-01-09T19:18:00.000000000","2023-01-10T03:18:00.000000000",4866,11.56667]
["2023-01-09T19:18:00.000000000","2023-01-10T03:18:00.000000000",4867,11.475]
["2023-01-09T19:18:00.000000000","2023-01-10T03:18:00.000000000",4868,11.56667]
["2023-01-09T19:18:00.000000000","2023-01-10T03:18:00.000000000",4869,11.68333]
["2023-01-09T19:18:00.000000000","2023-01-10T03:18:00.000000000",4870,13.86667]
["2023-01-09T19:18:00.000000000","2023-01-10T03:18:00.000000000",4871,13.56667]
["2023-01-09T19:18:00.000000000","2023-01-10T03:18:00.000000000",4872,13.86667]
["2023-01-09T19:18:00.000000000","2023-01-10T03:18:00.000000000",4855,2.4]
["2023-01-09T19:18:00.000000000","2023-01-10T03:18:00.000000000",4856,-0.003]
["2023-01-09T19:18:00.000000000","2023-01-10T03:18:00.000000000",4857,0.0615]
["2023-01-09T19:18:00.000000000","2023-01-10T03:18:00.000000000",4858,245.7467]
["2023-01-09T19:18:00.000000000","2023-01-10T03:18:00.000000000",4859,0.03094216]
["2023-01-09T19:18:00.000000000","2023-01-10T03:18:00.000000000",4860,0.0]
["2023-01-09T19:18:00.000000000","2023-01-10T03:18:00.000000000",4862,0.0]
["2023-01-09T19:18:00.000000000","2023-01-10T03:18:00.000000000",4863,0.0]
["2023-01-09T19:18:00.000000000","2023-01-10T03:18:00.000000000",4864,11.29167]
["2023-01-09T19:18:00.000000000","2023-01-10T03:18:00.000000000",4861,-1.27262]
["2023-01-09T19:19:00.000000000","2023-01-10T03:19:00.000000000",4849,1.633333]
["2023-01-09T19:19:00.000000000","2023-01-10T03:19:00.000000000",4850,-0.006]
["2023-01-09T19:19:00.000000000","2023-01-10T03:19:00.000000000",4851,0.003]
["2023-01-09T19:19:00.000000000","2023-01-10T03:19:00.000000000",4852,245.9537]
["2023-01-09T19:19:00.000000000","2023-01-10T03:19:00.000000000",4853,0.4534707]
["2023-01-09T19:19:00.000000000","2023-01-10T03:19:00.000000000",4854,-2.786912]
["2023-01-09T19:19:00.000000000","2023-01-10T03:19:00.000000000",4865,11.59167]
["2023-01-09T19:19:00.000000000","2023-01-10T03:19:00.000000000",4866,11.55]
["2023-01-09T19:19:00.000000000","2023-01-10T03:19:00.000000000",4867,11.45833]
["2023-01-09T19:19:00.000000000","2023-01-10T03:19:00.000000000",4868,11.55]
["2023-01-09T19:19:00.000000000","2023-01-10T03:19:00.000000000",4869,11.675]
["2023-01-09T19:19:00.000000000","2023-01-10T03:19:00.000000000",4870,13.85]
["2023-01-09T19:19:00.000000000","2023-01-10T03:19:00.000000000",4871,13.575]
["2023-01-09T19:19:00.000000000","2023-01-10T03:19:00.000000000",4872,13.84167]
["2023-01-09T19:19:00.000000000","2023-01-10T03:19:00.000000000",4855,2.4]
["2023-01-09T19:19:00.000000000","2023-01-10T03:19:00.000000000",4856,-0.003]
["2023-01-09T19:19:00.000000000","2023-01-10T03:19:00.000000000",4857,0.0625]
["2023-01-09T19:19:00.000000000","2023-01-10T03:19:00.000000000",4858,245.7626]
["2023-01-09T19:19:00.000000000","2023-01-10T03:19:00.000000000",4859,0.03091089]
["2023-01-09T19:19:00.000000000","2023-01-10T03:19:00.000000000",4860,0.0]
["2023-01-09T19:19:00.000000000","2023-01-10T03:19:00.000000000",4862,0.0]
["2023-01-09T19:19:00.000000000","2023-01-10T03:19:00.000000000",4863,0.0]
["2023-01-09T19:19:00.000000000","2023-01-10T03:19:00.000000000",4864,11.26667]
["2023-01-09T19:19:00.000000000","2023-01-10T03:19:00.000000000",4861,-1.31005]
["2023-01-09T19:20:00.000000000","2023-01-10T03:20:00.000000000",4849,1.616667]
["2023-01-09T19:20:00.000000000","2023-01-10T03:20:00.000000000",4850,-0.006]
["2023-01-09T19:20:00.000000000","2023-01-10T03:20:00.000000000",4851,0.003]
["2023-01-09T19:20:00.000000000","2023-01-10T03:20:00.000000000",4852,245.8961]
["2023-01-09T19:20:00.000000000","2023-01-10T03:20:00.000000000",4853,0.4537275]
["2023-01-09T19:20:00.000000000","2023-01-10T03:20:00.000000000",4854,-2.933226]
["2023-01-09T19:20:00.000000000","2023-01-10T03:20:00.000000000",4865,11.625]
["2023-01-09T19:20:00.000000000","2023-01-10T03:20:00.000000000",4866,11.58333]
["2023-01-09T19:20:00.000000000","2023-01-10T03:20:00.000000000",4867,11.48333]
["2023-01-09T19:20:00.000000000","2023-01-10T03:20:00.000000000",4868,11.59167]
["2023-01-09T19:20:00.000000000","2023-01-10T03:20:00.000000000",4869,11.7]
["2023-01-09T19:20:00.000000000","2023-01-10T03:20:00.000000000",4870,13.86667]
["2023-01-09T19:20:00.000000000","2023-01-10T03:20:00.000000000",4871,13.58333]
["2023-01-09T19:20:00.000000000","2023-01-10T03:20:00.000000000",4872,13.86667]
["2023-01-09T19:20:00.000000000","2023-01-10T03:20:00.000000000",4855,2.4]
["2023-01-09T19:20:00.000000000","2023-01-10T03:20:00.000000000",4856,-0.003]
["2023-01-09T19:20:00.000000000","2023-01-10T03:20:00.000000000",4857,0.062]
["2023-01-09T19:20:00.000000000","2023-01-10T03:20:00.000000000",4858,245.7069]
["2023-01-09T19:20:00.000000000","2023-01-10T03:20:00.000000000",4859,0.0309363]
["2023-01-09T19:20:00.000000000","2023-01-10T03:20:00.000000000",4860,0.0]
["2023-01-09T19:33:00.000000000","2023-01-10T03:33:00.000000000",4867,11.30833]
["2023-01-09T19:33:00.000000000","2023-01-10T03:33:00.000000000",4868,11.425]
["2023-01-09T19:33:00.000000000","2023-01-10T03:33:00.000000000",4869,11.55833]
["2023-01-09T19:33:00.000000000","2023-01-10T03:33:00.000000000",4870,13.74167]
["2023-01-09T19:33:00.000000000","2023-01-10T03:33:00.000000000",4871,13.41667]
["2023-01-09T19:33:00.000000000","2023-01-10T03:33:00.000000000",4872,13.73333]
["2023-01-09T19:33:00.000000000","2023-01-10T03:33:00.000000000",4855,2.4]
["2023-01-09T19:33:00.000000000","2023-01-10T03:33:00.000000000",4856,-0.003]
["2023-01-09T19:33:00.000000000","2023-01-10T03:33:00.000000000",4857,0.062]
["2023-01-09T19:33:00.000000000","2023-01-10T03:33:00.000000000",4858,245.4022]
["2023-01-09T19:33:00.000000000","2023-01-10T03:33:00.000000000",4859,0.03088942]
["2023-01-09T19:33:00.000000000","2023-01-10T03:33:00.000000000",4860,0.0]
["2023-01-09T19:33:00.000000000","2023-01-10T03:33:00.000000000",4862,0.0]
["2023-01-09T19:33:00.000000000","2023-01-10T03:33:00.000000000",4863,0.0]
["2023-01-09T19:33:00.000000000","2023-01-10T03:33:00.000000000",4864,11.21667]
["2023-01-09T19:33:00.000000000","2023-01-10T03:33:00.000000000",4861,-1.441055]
["2023-01-09T19:34:00.000000000","2023-01-10T03:34:00.000000000",4849,1.616667]
["2023-01-09T19:34:00.000000000","2023-01-10T03:34:00.000000000",4850,-0.006]
["2023-01-09T19:34:00.000000000","2023-01-10T03:34:00.000000000",4851,0.003]
["2023-01-09T19:34:00.000000000","2023-01-10T03:34:00.000000000",4852,245.5814]
["2023-01-09T19:34:00.000000000","2023-01-10T03:34:00.000000000",4853,0.4523314]
["2023-01-09T19:34:00.000000000","2023-01-10T03:34:00.000000000",4854,-3.006527]
["2023-01-09T19:34:00.000000000","2023-01-10T03:34:00.000000000",4865,11.45]
["2023-01-09T19:34:00.000000000","2023-01-10T03:34:00.000000000",4866,11.41667]
["2023-01-09T19:34:00.000000000","2023-01-10T03:34:00.000000000",4867,11.30833]
["2023-01-09T19:34:00.000000000","2023-01-10T03:34:00.000000000",4868,11.41667]
["2023-01-09T19:34:00.000000000","2023-01-10T03:34:00.000000000",4869,11.54167]
["2023-01-09T19:34:00.000000000","2023-01-10T03:34:00.000000000",4870,13.73333]
["2023-01-09T19:34:00.000000000","2023-01-10T03:34:00.000000000",4871,13.425]
["2023-01-09T19:34:00.000000000","2023-01-10T03:34:00.000000000",4872,13.725]
["2023-01-09T19:34:00.000000000","2023-01-10T03:34:00.000000000",4855,2.4]
["2023-01-09T19:34:00.000000000","2023-01-10T03:34:00.000000000",4856,-0.003]
["2023-01-09T19:34:00.000000000","2023-01-10T03:34:00.000000000",4857,0.06225]
["2023-01-09T19:34:00.000000000","2023-01-10T03:34:00.000000000",4858,245.3995]
["2023-01-09T19:34:00.000000000","2023-01-10T03:34:00.000000000",4859,0.03091633]
["2023-01-09T19:34:00.000000000","2023-01-10T03:34:00.000000000",4860,0.0]
["2023-01-09T19:34:00.000000000","2023-01-10T03:34:00.000000000",4862,0.0]
["2023-01-09T19:34:00.000000000","2023-01-10T03:34:00.000000000",4863,0.0]
["2023-01-09T19:34:00.000000000","2023-01-10T03:34:00.000000000",4864,11.24167]
["2023-01-09T19:34:00.000000000","2023-01-10T03:34:00.000000000",4861,-1.412982]
["2023-01-09T19:35:00.000000000","2023-01-10T03:35:00.000000000",4849,1.6]
["2023-01-09T19:35:00.000000000","2023-01-10T03:35:00.000000000",4850,-0.006]
["2023-01-09T19:35:00.000000000","2023-01-10T03:35:00.000000000",4851,0.003]
["2023-01-09T19:35:00.000000000","2023-01-10T03:35:00.000000000",4852,245.5798]
["2023-01-09T19:35:00.000000000","2023-01-10T03:35:00.000000000",4853,0.4525296]
["2023-01-09T19:35:00.000000000","2023-01-10T03:35:00.000000000",4854,-2.860179]
["2023-01-09T19:35:00.000000000","2023-01-10T03:35:00.000000000",4865,11.46667]
["2023-01-09T19:35:00.000000000","2023-01-10T03:35:00.000000000",4866,11.41667]
["2023-01-09T19:35:00.000000000","2023-01-10T03:35:00.000000000",4867,11.30833]
["2023-01-09T19:35:00.000000000","2023-01-10T03:35:00.000000000",4868,11.41667]
["2023-01-09T19:35:00.000000000","2023-01-10T03:35:00.000000000",4869,11.53333]
["2023-01-09T19:35:00.000000000","2023-01-10T03:35:00.000000000",4870,13.725]
["2023-01-09T19:35:00.000000000","2023-01-10T03:35:00.000000000",4871,13.40833]
["2023-01-09T19:35:00.000000000","2023-01-10T03:35:00.000000000",4872,13.7]
["2023-01-09T19:35:00.000000000","2023-01-10T03:35:00.000000000",4855,2.366667]
["2023-01-09T19:35:00.000000000","2023-01-10T03:35:00.000000000",4856,-0.003]
["2023-01-09T19:35:00.000000000","2023-01-10T03:35:00.000000000",4857,0.06275]
["2023-01-09T19:35:00.000000000","2023-01-10T03:35:00.000000000",4858,245.3927]
["2023-01-09T19:35:00.000000000","2023-01-10T03:35:00.000000000",4859,0.03091535]
["2023-01-09T19:35:00.000000000","2023-01-10T03:35:00.000000000",4860,0.0]
["2023-01-09T19:35:00.000000000","2023-01-10T03:35:00.000000000",4862,0.0]
["2023-01-09T19:35:00.000000000","2023-01-10T03:35:00.000000000",4863,0.0]
["2023-01-09T19:35:00.000000000","2023-01-10T03:35:00.000000000",4864,11.275]
["2023-01-09T19:35:00.000000000","2023-01-10T03:35:00.000000000",4861,-1.403625]
["2023-01-09T19:36:00.000000000","2023-01-10T03:36:00.000000000",4849,1.6]
["2023-01-09T19:36:00.000000000","2023-01-10T03:36:00.000000000",4850,-0.006]
["2023-01-09T19:36:00.000000000","2023-01-10T03:36:00.000000000",4851,0.003]
["2023-01-09T19:36:00.000000000","2023-01-10T03:36:00.000000000",4852,245.5611]
["2023-01-09T19:36:00.000000000","2023-01-10T03:36:00.000000000",4853,0.4528863]
["2023-01-09T19:36:00.000000000","2023-01-10T03:36:00.000000000",4854,-3.079895]
["2023-01-09T19:36:00.000000000","2023-01-10T03:36:00.000000000",4865,11.425]
["2023-01-09T19:36:00.000000000","2023-01-10T03:36:00.000000000",4866,11.375]
["2023-01-09T19:36:00.000000000","2023-01-10T03:36:00.000000000",4867,11.275]
["2023-01-09T19:36:00.000000000","2023-01-10T03:36:00.000000000",4868,11.39167]
["2023-01-09T19:36:00.000000000","2023-01-10T03:36:00.000000000",4869,11.54167]
["2023-01-09T19:36:00.000000000","2023-01-10T03:36:00.000000000",4870,13.7]
["2023-01-09T19:36:00.000000000","2023-01-10T03:36:00.000000000",4871,13.375]
["2023-01-09T19:36:00.000000000","2023-01-10T03:36:00.000000000",4872,13.7]
["2023-01-09T19:36:00.000000000","2023-01-10T03:36:00.000000000",4855,2.266667]
["2023-01-09T19:36:00.000000000","2023-01-10T03:36:00.000000000",4856,-0.003]
["2023-01-09T19:36:00.000000000","2023-01-10T03:36:00.000000000",4857,0.0625]
["2023-01-09T19:36:00.000000000","2023-01-10T03:36:00.000000000",4858,245.3861]
["2023-01-09T19:36:00.000000000","2023-01-10T03:36:00.000000000",4859,0.03084821]
["2023-01-09T19:36:00.000000000","2023-01-10T03:36:00.000000000",4860,0.0]
["2023-01-09T19:36:00.000000000","2023-01-10T03:36:00.000000000",4862,0.0]
["2023-01-09T19:36:00.000000000","2023-01-10T03:36:00.000000000",4863,0.0]
["2023-01-09T19:36:00.000000000","2023-01-10T03:36:00.000000000",4864,11.21667]
["2023-01-09T19:36:00.000000000","2023-01-10T03:36:00.000000000",4861,-1.403625]
["2023-01-09T19:37:00.000000000","2023-01-10T03:37:00.000000000",4849,1.6]
["2023-01-09T19:37:00.000000000","2023-01-10T03:37:00.000000000",4850,-0.006]
["2023-01-09T19:37:00.000000000","2023-01-10T03:37:00.000000000",4851,0.003]
["2023-01-09T19:37:00.000000000","2023-01-10T03:37:00.000000000",4852,245.4954]
["2023-01-09T19:37:00.000000000","2023-01-10T03:37:00.000000000",4853,0.4524231]
["2023-01-09T19:37:00.000000000","2023-01-10T03:37:00.000000000",4854,-2.78651]
["2023-01-09T19:37:00.000000000","2023-01-10T03:37:00.000000000",4865,11.39167]
["2023-01-09T19:37:00.000000000","2023-01-10T03:37:00.000000000",4866,11.34167]
["2023-01-09T19:37:00.000000000","2023-01-10T03:37:00.000000000",4867,11.25]
["2023-01-09T19:37:00.000000000","2023-01-10T03:37:00.000000000",4868,11.36667]
["2023-01-09T19:37:00.000000000","2023-01-10T03:37:00.000000000",4869,11.49167]
["2023-01-09T19:37:00.000000000","2023-01-10T03:37:00.000000000",4870,13.68333]
["2023-01-09T19:50:00.000000000","2023-01-10T03:50:00.000000000",4849,1.8]
["2023-01-09T19:50:00.000000000","2023-01-10T03:50:00.000000000",4850,-0.006]
["2023-01-09T19:50:00.000000000","2023-01-10T03:50:00.000000000",4851,0.003]
["2023-01-09T19:50:00.000000000","2023-01-10T03:50:00.000000000",4852,245.5114]
["2023-01-09T19:50:00.000000000","2023-01-10T03:50:00.000000000",4853,0.4526134]
["2023-01-09T19:50:00.000000000","2023-01-10T03:50:00.000000000",4854,-2.933464]
["2023-01-09T19:50:00.000000000","2023-01-10T03:50:00.000000000",4865,11.35]
["2023-01-09T19:50:00.000000000","2023-01-10T03:50:00.000000000",4866,11.3]
["2023-01-09T19:50:00.000000000","2023-01-10T03:50:00.000000000",4867,11.23333]
["2023-01-09T19:50:00.000000000","2023-01-10T03:50:00.000000000",4868,11.325]
["2023-01-09T19:50:00.000000000","2023-01-10T03:50:00.000000000",4869,11.45]
["2023-01-09T19:50:00.000000000","2023-01-10T03:50:00.000000000",4870,13.63333]
["2023-01-09T19:50:00.000000000","2023-01-10T03:50:00.000000000",4871,13.31667]
["2023-01-09T19:50:00.000000000","2023-01-10T03:50:00.000000000",4872,13.61667]
["2023-01-09T19:50:00.000000000","2023-01-10T03:50:00.000000000",4855,2.4]
["2023-01-09T19:50:00.000000000","2023-01-10T03:50:00.000000000",4856,-0.003]
["2023-01-09T19:50:00.000000000","2023-01-10T03:50:00.000000000",4857,0.062]
["2023-01-09T19:50:00.000000000","2023-01-10T03:50:00.000000000",4858,245.3199]
["2023-01-09T19:50:00.000000000","2023-01-10T03:50:00.000000000",4859,0.03095821]
["2023-01-09T19:50:00.000000000","2023-01-10T03:50:00.000000000",4860,0.0]
["2023-01-09T19:50:00.000000000","2023-01-10T03:50:00.000000000",4862,0.0]
["2023-01-09T19:50:00.000000000","2023-01-10T03:50:00.000000000",4863,0.0]
["2023-01-09T19:50:00.000000000","2023-01-10T03:50:00.000000000",4864,11.075]
["2023-01-09T19:50:00.000000000","2023-01-10T03:50:00.000000000",4861,-1.450412]
["2023-01-09T19:51:00.000000000","2023-01-10T03:51:00.000000000",4849,1.8]
["2023-01-09T19:51:00.000000000","2023-01-10T03:51:00.000000000",4850,-0.006]
["2023-01-09T19:51:00.000000000","2023-01-10T03:51:00.000000000",4851,0.003]
["2023-01-09T19:51:00.000000000","2023-01-10T03:51:00.000000000",4852,245.4865]
["2023-01-09T19:51:00.000000000","2023-01-10T03:51:00.000000000",4853,0.45269]
["2023-01-09T19:51:00.000000000","2023-01-10T03:51:00.000000000",4854,-2.78745]
["2023-01-09T19:51:00.000000000","2023-01-10T03:51:00.000000000",4865,11.4]
["2023-01-09T19:51:00.000000000","2023-01-10T03:51:00.000000000",4866,11.30833]
["2023-01-09T19:51:00.000000000","2023-01-10T03:51:00.000000000",4867,11.21667]
["2023-01-09T19:51:00.000000000","2023-01-10T03:51:00.000000000",4868,11.375]
["2023-01-09T19:51:00.000000000","2023-01-10T03:51:00.000000000",4869,11.48333]
["2023-01-09T19:51:00.000000000","2023-01-10T03:51:00.000000000",4870,13.63333]
["2023-01-09T19:51:00.000000000","2023-01-10T03:51:00.000000000",4871,13.325]
["2023-01-09T19:51:00.000000000","2023-01-10T03:51:00.000000000",4872,13.625]
["2023-01-09T19:51:00.000000000","2023-01-10T03:51:00.000000000",4855,2.4]
["2023-01-09T19:51:00.000000000","2023-01-10T03:51:00.000000000",4856,-0.003]
["2023-01-09T19:51:00.000000000","2023-01-10T03:51:00.000000000",4857,0.061]
["2023-01-09T19:51:00.000000000","2023-01-10T03:51:00.000000000",4858,245.2961]
["2023-01-09T19:51:00.000000000","2023-01-10T03:51:00.000000000",4859,0.03088423]
["2023-01-09T19:51:00.000000000","2023-01-10T03:51:00.000000000",4860,0.0]
["2023-01-09T19:51:00.000000000","2023-01-10T03:51:00.000000000",4862,0.0]
["2023-01-09T19:51:00.000000000","2023-01-10T03:51:00.000000000",4863,0.0]
["2023-01-09T19:51:00.000000000","2023-01-10T03:51:00.000000000",4864,11.09167]
["2023-01-09T19:51:00.000000000","2023-01-10T03:51:00.000000000",4861,-1.431697]
["2023-01-09T19:52:00.000000000","2023-01-10T03:52:00.000000000",4849,1.8]
["2023-01-09T19:52:00.000000000","2023-01-10T03:52:00.000000000",4850,-0.006]
["2023-01-09T19:52:00.000000000","2023-01-10T03:52:00.000000000",4851,0.003]
["2023-01-09T19:52:00.000000000","2023-01-10T03:52:00.000000000",4852,245.509]
["2023-01-09T19:52:00.000000000","2023-01-10T03:52:00.000000000",4853,0.453215]
["2023-01-09T19:52:00.000000000","2023-01-10T03:52:00.000000000",4854,-2.86035]
["2023-01-09T19:52:00.000000000","2023-01-10T03:52:00.000000000",4865,11.4]
["2023-01-09T19:52:00.000000000","2023-01-10T03:52:00.000000000",4866,11.38333]
["2023-01-09T19:52:00.000000000","2023-01-10T03:52:00.000000000",4867,11.3]
["2023-01-09T19:52:00.000000000","2023-01-10T03:52:00.000000000",4868,11.38333]
["2023-01-09T19:52:00.000000000","2023-01-10T03:52:00.000000000",4869,11.48333]
["2023-01-09T19:52:00.000000000","2023-01-10T03:52:00.000000000",4870,13.675]
["2023-01-09T19:52:00.000000000","2023-01-10T03:52:00.000000000",4871,13.36667]
["2023-01-09T19:52:00.000000000","2023-01-10T03:52:00.000000000",4872,13.65]
["2023-01-09T19:52:00.000000000","2023-01-10T03:52:00.000000000",4855,2.4]
["2023-01-09T19:52:00.000000000","2023-01-10T03:52:00.000000000",4856,-0.003]
["2023-01-09T19:52:00.000000000","2023-01-10T03:52:00.000000000",4857,0.063]
["2023-01-09T19:52:00.000000000","2023-01-10T03:52:00.000000000",4858,245.3197]
["2023-01-09T19:52:00.000000000","2023-01-10T03:52:00.000000000",4859,0.03093409]
["2023-01-09T19:52:00.000000000","2023-01-10T03:52:00.000000000",4860,0.0]
["2023-01-09T19:52:00.000000000","2023-01-10T03:52:00.000000000",4862,0.0]
["2023-01-09T19:52:00.000000000","2023-01-10T03:52:00.000000000",4863,0.0]
["2023-01-09T19:52:00.000000000","2023-01-10T03:52:00.000000000",4864,11.08333]
["2023-01-09T19:52:00.000000000","2023-01-10T03:52:00.000000000",4861,-1.42234]
["2023-01-09T19:53:00.000000000","2023-01-10T03:53:00.000000000",4849,1.8]
["2023-01-09T19:53:00.000000000","2023-01-10T03:53:00.000000000",4850,-0.006]
["2023-01-09T19:53:00.000000000","2023-01-10T03:53:00.000000000",4851,0.003]
["2023-01-09T19:53:00.000000000","2023-01-10T03:53:00.000000000",4852,245.4734]
["2023-01-09T19:53:00.000000000","2023-01-10T03:53:00.000000000",4853,0.4529845]
["2023-01-09T19:53:00.000000000","2023-01-10T03:53:00.000000000",4854,-3.007011]
["2023-01-09T19:53:00.000000000","2023-01-10T03:53:00.000000000",4865,11.38333]
["2023-01-09T19:53:00.000000000","2023-01-10T03:53:00.000000000",4866,11.34167]
["2023-01-09T19:53:00.000000000","2023-01-10T03:53:00.000000000",4867,11.26667]
["2023-01-09T19:53:00.000000000","2023-01-10T03:53:00.000000000",4868,11.36667]
["2023-01-09T19:53:00.000000000","2023-01-10T03:53:00.000000000",4869,11.49167]
["2023-01-09T19:53:00.000000000","2023-01-10T03:53:00.000000000",4870,13.63333]
["2023-01-09T19:53:00.000000000","2023-01-10T03:53:00.000000000",4871,13.33333]
["2023-01-09T19:53:00.000000000","2023-01-10T03:53:00.000000000",4872,13.63333]
["2023-01-09T19:53:00.000000000","2023-01-10T03:53:00.000000000",4855,2.4]
["2023-01-09T19:53:00.000000000","2023-01-10T03:53:00.000000000",4856,-0.003]
["2023-01-09T19:53:00.000000000","2023-01-10T03:53:00.000000000",4857,0.062]
["2023-01-09T19:53:00.000000000","2023-01-10T03:53:00.000000000",4858,245.2836]
["2023-01-09T19:53:00.000000000","2023-01-10T03:53:00.000000000",4859,0.03096488]
["2023-01-09T19:53:00.000000000","2023-01-10T03:53:00.000000000",4860,0.0]
["2023-01-09T19:53:00.000000000","2023-01-10T03:53:00.000000000",4862,0.0]
["2023-01-09T19:53:00.000000000","2023-01-10T03:53:00.000000000",4863,0.0]
["2023-01-09T19:53:00.000000000","2023-01-10T03:53:00.000000000",4864,11.09167]
["2023-01-09T19:53:00.000000000","2023-01-10T03:53:00.000000000",4861,-1.403625]
["2023-01-09T19:54:00.000000000","2023-01-10T03:54:00.000000000",4849,1.8]
["2023-01-09T19:54:00.000000000","2023-01-10T03:54:00.000000000",4850,-0.006]
["2023-01-09T19:54:00.000000000","2023-01-10T03:54:00.000000000",4851,0.003]
["2023-01-09T19:54:00.000000000","2023-01-10T03:54:00.000000000",4852,245.5636]
["2023-01-09T20:06:00.000000000","2023-01-10T04:06:00.000000000",4857,0.06125]
["2023-01-09T20:06:00.000000000","2023-01-10T04:06:00.000000000",4858,245.121]
["2023-01-09T20:06:00.000000000","2023-01-10T04:06:00.000000000",4859,0.03093459]
["2023-01-09T20:06:00.000000000","2023-01-10T04:06:00.000000000",4860,0.0]
["2023-01-09T20:06:00.000000000","2023-01-10T04:06:00.000000000",4862,0.0]
["2023-01-09T20:06:00.000000000","2023-01-10T04:06:00.000000000",4863,0.0]
["2023-01-09T20:06:00.000000000","2023-01-10T04:06:00.000000000",4864,11.10833]
["2023-01-09T20:06:00.000000000","2023-01-10T04:06:00.000000000",4861,-1.412982]
["2023-01-09T20:07:00.000000000","2023-01-10T04:07:00.000000000",4849,1.983333]
["2023-01-09T20:07:00.000000000","2023-01-10T04:07:00.000000000",4850,-0.006]
["2023-01-09T20:07:00.000000000","2023-01-10T04:07:00.000000000",4851,0.003]
["2023-01-09T20:07:00.000000000","2023-01-10T04:07:00.000000000",4852,245.3526]
["2023-01-09T20:07:00.000000000","2023-01-10T04:07:00.000000000",4853,0.4532267]
["2023-01-09T20:07:00.000000000","2023-01-10T04:07:00.000000000",4854,-2.859154]
["2023-01-09T20:07:00.000000000","2023-01-10T04:07:00.000000000",4865,11.38333]
["2023-01-09T20:07:00.000000000","2023-01-10T04:07:00.000000000",4866,11.34167]
["2023-01-09T20:07:00.000000000","2023-01-10T04:07:00.000000000",4867,11.275]
["2023-01-09T20:07:00.000000000","2023-01-10T04:07:00.000000000",4868,11.35833]
["2023-01-09T20:07:00.000000000","2023-01-10T04:07:00.000000000",4869,11.51667]
["2023-01-09T20:07:00.000000000","2023-01-10T04:07:00.000000000",4870,13.675]
["2023-01-09T20:07:00.000000000","2023-01-10T04:07:00.000000000",4871,13.34167]
["2023-01-09T20:07:00.000000000","2023-01-10T04:07:00.000000000",4872,13.61667]
["2023-01-09T20:07:00.000000000","2023-01-10T04:07:00.000000000",4855,2.6]
["2023-01-09T20:07:00.000000000","2023-01-10T04:07:00.000000000",4856,-0.003]
["2023-01-09T20:07:00.000000000","2023-01-10T04:07:00.000000000",4857,0.062]
["2023-01-09T20:07:00.000000000","2023-01-10T04:07:00.000000000",4858,245.1744]
["2023-01-09T20:07:00.000000000","2023-01-10T04:07:00.000000000",4859,0.03102726]
["2023-01-09T20:07:00.000000000","2023-01-10T04:07:00.000000000",4860,0.0]
["2023-01-09T20:07:00.000000000","2023-01-10T04:07:00.000000000",4862,0.0]
["2023-01-09T20:07:00.000000000","2023-01-10T04:07:00.000000000",4863,0.0]
["2023-01-09T20:07:00.000000000","2023-01-10T04:07:00.000000000",4864,11.11667]
["2023-01-09T20:07:00.000000000","2023-01-10T04:07:00.000000000",4861,-1.366195]
["2023-01-09T20:08:00.000000000","2023-01-10T04:08:00.000000000",4849,2.0]
["2023-01-09T20:08:00.000000000","2023-01-10T04:08:00.000000000",4850,-0.006]
["2023-01-09T20:08:00.000000000","2023-01-10T04:08:00.000000000",4851,0.003]
["2023-01-09T20:08:00.000000000","2023-01-10T04:08:00.000000000",4852,245.2014]
["2023-01-09T20:08:00.000000000","2023-01-10T04:08:00.000000000",4853,0.4534411]
["2023-01-09T20:08:00.000000000","2023-01-10T04:08:00.000000000",4854,-2.859325]
["2023-01-09T20:08:00.000000000","2023-01-10T04:08:00.000000000",4865,11.39167]
["2023-01-09T20:08:00.000000000","2023-01-10T04:08:00.000000000",4866,11.33333]
["2023-01-09T20:08:00.000000000","2023-01-10T04:08:00.000000000",4867,11.3]
["2023-01-09T20:08:00.000000000","2023-01-10T04:08:00.000000000",4868,11.39167]
["2023-01-09T20:08:00.000000000","2023-01-10T04:08:00.000000000",4869,11.525]
["2023-01-09T20:08:00.000000000","2023-01-10T04:08:00.000000000",4870,13.69167]
["2023-01-09T20:08:00.000000000","2023-01-10T04:08:00.000000000",4871,13.33333]
["2023-01-09T20:08:00.000000000","2023-01-10T04:08:00.000000000",4872,13.65833]
["2023-01-09T20:08:00.000000000","2023-01-10T04:08:00.000000000",4855,2.6]
["2023-01-09T20:08:00.000000000","2023-01-10T04:08:00.000000000",4856,-0.003]
["2023-01-09T20:08:00.000000000","2023-01-10T04:08:00.000000000",4857,0.062]
["2023-01-09T20:08:00.000000000","2023-01-10T04:08:00.000000000",4858,245.0255]
["2023-01-09T20:08:00.000000000","2023-01-10T04:08:00.000000000",4859,0.03092342]
["2023-01-09T20:08:00.000000000","2023-01-10T04:08:00.000000000",4860,0.0]
["2023-01-09T20:08:00.000000000","2023-01-10T04:08:00.000000000",4862,0.0]
["2023-01-09T20:08:00.000000000","2023-01-10T04:08:00.000000000",4863,0.0]
["2023-01-09T20:08:00.000000000","2023-01-10T04:08:00.000000000",4864,11.1]
["2023-01-09T20:08:00.000000000","2023-01-10T04:08:00.000000000",4861,-1.366195]
["2023-01-09T20:09:00.000000000","2023-01-10T04:09:00.000000000",4849,2.0]
["2023-01-09T20:09:00.000000000","2023-01-10T04:09:00.000000000",4850,-0.006]
["2023-01-09T20:09:00.000000000","2023-01-10T04:09:00.000000000",4851,0.003]
["2023-01-09T20:09:00.000000000","2023-01-10T04:09:00.000000000",4852,245.0077]
["2023-01-09T20:09:00.000000000","2023-01-10T04:09:00.000000000",4853,0.4532538]
["2023-01-09T20:09:00.000000000","2023-01-10T04:09:00.000000000",4854,-2.933167]
["2023-01-09T20:09:00.000000000","2023-01-10T04:09:00.000000000",4865,11.39167]
["2023-01-09T20:09:00.000000000","2023-01-10T04:09:00.000000000",4866,11.31667]
["2023-01-09T20:09:00.000000000","2023-01-10T04:09:00.000000000",4867,11.3]
["2023-01-09T20:09:00.000000000","2023-01-10T04:09:00.000000000",4868,11.36667]
["2023-01-09T20:09:00.000000000","2023-01-10T04:09:00.000000000",4869,11.5]
["2023-01-09T20:09:00.000000000","2023-01-10T04:09:00.000000000",4870,13.65833]
["2023-01-09T20:09:00.000000000","2023-01-10T04:09:00.000000000",4871,13.33333]
["2023-01-09T20:09:00.000000000","2023-01-10T04:09:00.000000000",4872,13.625]
["2023-01-09T20:09:00.000000000","2023-01-10T04:09:00.000000000",4855,2.6]
["2023-01-09T20:09:00.000000000","2023-01-10T04:09:00.000000000",4856,-0.003]
["2023-01-09T20:09:00.000000000","2023-01-10T04:09:00.000000000",4857,0.0625]
["2023-01-09T20:09:00.000000000","2023-01-10T04:09:00.000000000",4858,244.8309]
["2023-01-09T20:09:00.000000000","2023-01-10T04:09:00.000000000",4859,0.03086179]
["2023-01-09T20:09:00.000000000","2023-01-10T04:09:00.000000000",4860,0.0]
["2023-01-09T20:09:00.000000000","2023-01-10T04:09:00.000000000",4862,0.0]
["2023-01-09T20:09:00.000000000","2023-01-10T04:09:00.000000000",4863,0.0]
["2023-01-09T20:09:00.000000000","2023-01-10T04:09:00.000000000",4864,11.10833]
["2023-01-09T20:09:00.000000000","2023-01-10T04:09:00.000000000",4861,-1.34748]
["2023-01-09T20:10:00.000000000","2023-01-10T04:10:00.000000000",4849,2.0]
["2023-01-09T20:10:00.000000000","2023-01-10T04:10:00.000000000",4850,-0.006]
["2023-01-09T20:10:00.000000000","2023-01-10T04:10:00.000000000",4851,0.003]
["2023-01-09T20:10:00.000000000","2023-01-10T04:10:00.000000000",4852,245.0186]
["2023-01-09T20:10:00.000000000","2023-01-10T04:10:00.000000000",4853,0.4528811]
["2023-01-09T20:10:00.000000000","2023-01-10T04:10:00.000000000",4854,-2.85955]
["2023-01-09T20:10:00.000000000","2023-01-10T04:10:00.000000000",4865,11.4]
["2023-01-09T20:10:00.000000000","2023-01-10T04:10:00.000000000",4866,11.36667]
["2023-01-09T20:10:00.000000000","2023-01-10T04:10:00.000000000",4867,11.30833]
["2023-01-09T20:10:00.000000000","2023-01-10T04:10:00.000000000",4868,11.41667]
["2023-01-09T20:10:00.000000000","2023-01-10T04:10:00.000000000",4869,11.53333]
["2023-01-09T20:10:00.000000000","2023-01-10T04:10:00.000000000",4870,13.68333]
["2023-01-09T20:10:00.000000000","2023-01-10T04:10:00.000000000",4871,13.36667]
["2023-01-09T20:10:00.000000000","2023-01-10T04:10:00.000000000",4872,13.65833]
["2023-01-09T20:10:00.000000000","2023-01-10T04:10:00.000000000",4855,2.6]
["2023-01-09T20:10:00.000000000","2023-01-10T04:10:00.000000000",4856,-0.003]
["2023-01-09T20:10:00.000000000","2023-01-10T04:10:00.000000000",4857,0.062]
["2023-01-09T20:10:00.000000000","2023-01-10T04:10:00.000000000",4858,244.8314]
["2023-01-09T20:10:00.000000000","2023-01-10T04:10:00.000000000",4859,0.03084652]
["2023-01-09T20:10:00.000000000","2023-01-10T04:10:00.000000000",4860,0.0]
["2023-01-09T20:23:00.000000000","2023-01-10T04:23:00.000000000",4867,11.66667]
["2023-01-09T20:23:00.000000000","2023-01-10T04:23:00.000000000",4868,11.74167]
["2023-01-09T20:23:00.000000000","2023-01-10T04:23:00.000000000",4869,11.875]
["2023-01-09T20:23:00.000000000","2023-01-10T04:23:00.000000000",4870,14.0]
["2023-01-09T20:23:00.000000000","2023-01-10T04:23:00.000000000",4871,13.71667]
["2023-01-09T20:23:00.000000000","2023-01-10T04:23:00.000000000",4872,14.01667]
["2023-01-09T20:23:00.000000000","2023-01-10T04:23:00.000000000",4855,2.6]
["2023-01-09T20:23:00.000000000","2023-01-10T04:23:00.000000000",4856,-0.003]
["2023-01-09T20:23:00.000000000","2023-01-10T04:23:00.000000000",4857,0.06125]
["2023-01-09T20:23:00.000000000","2023-01-10T04:23:00.000000000",4858,244.7248]
["2023-01-09T20:23:00.000000000","2023-01-10T04:23:00.000000000",4859,0.03089087]
["2023-01-09T20:23:00.000000000","2023-01-10T04:23:00.000000000",4860,0.0]
["2023-01-09T20:23:00.000000000","2023-01-10T04:23:00.000000000",4862,0.0]
["2023-01-09T20:23:00.000000000","2023-01-10T04:23:00.000000000",4863,0.0]
["2023-01-09T20:23:00.000000000","2023-01-10T04:23:00.000000000",4864,11.325]
["2023-01-09T20:23:00.000000000","2023-01-10T04:23:00.000000000",4861,-1.150972]
["2023-01-09T20:24:00.000000000","2023-01-10T04:24:00.000000000",4849,2.0]
["2023-01-09T20:24:00.000000000","2023-01-10T04:24:00.000000000",4850,-0.006]
["2023-01-09T20:24:00.000000000","2023-01-10T04:24:00.000000000",4851,0.003]
["2023-01-09T20:24:00.000000000","2023-01-10T04:24:00.000000000",4852,244.9941]
["2023-01-09T20:24:00.000000000","2023-01-10T04:24:00.000000000",4853,0.4531529]
["2023-01-09T20:24:00.000000000","2023-01-10T04:24:00.000000000",4854,-2.860157]
["2023-01-09T20:24:00.000000000","2023-01-10T04:24:00.000000000",4865,11.79167]
["2023-01-09T20:24:00.000000000","2023-01-10T04:24:00.000000000",4866,11.775]
["2023-01-09T20:24:00.000000000","2023-01-10T04:24:00.000000000",4867,11.68333]
["2023-01-09T20:24:00.000000000","2023-01-10T04:24:00.000000000",4868,11.76667]
["2023-01-09T20:24:00.000000000","2023-01-10T04:24:00.000000000",4869,11.88333]
["2023-01-09T20:24:00.000000000","2023-01-10T04:24:00.000000000",4870,14.03333]
["2023-01-09T20:24:00.000000000","2023-01-10T04:24:00.000000000",4871,13.74167]
["2023-01-09T20:24:00.000000000","2023-01-10T04:24:00.000000000",4872,14.04167]
["2023-01-09T20:24:00.000000000","2023-01-10T04:24:00.000000000",4855,2.6]
["2023-01-09T20:24:00.000000000","2023-01-10T04:24:00.000000000",4856,-0.003]
["2023-01-09T20:24:00.000000000","2023-01-10T04:24:00.000000000",4857,0.06175]
["2023-01-09T20:24:00.000000000","2023-01-10T04:24:00.000000000",4858,244.8131]
["2023-01-09T20:24:00.000000000","2023-01-10T04:24:00.000000000",4859,0.03084431]
["2023-01-09T20:24:00.000000000","2023-01-10T04:24:00.000000000",4860,0.0]
["2023-01-09T20:24:00.000000000","2023-01-10T04:24:00.000000000",4862,0.0]
["2023-01-09T20:24:00.000000000","2023-01-10T04:24:00.000000000",4863,0.0]
["2023-01-09T20:24:00.000000000","2023-01-10T04:24:00.000000000",4864,11.38333]
["2023-01-09T20:24:00.000000000","2023-01-10T04:24:00.000000000",4861,-1.113542]
["2023-01-09T20:25:00.000000000","2023-01-10T04:25:00.000000000",4849,2.0]
["2023-01-09T20:25:00.000000000","2023-01-10T04:25:00.000000000",4850,-0.006]
["2023-01-09T20:25:00.000000000","2023-01-10T04:25:00.000000000",4851,0.003]
["2023-01-09T20:25:00.000000000","2023-01-10T04:25:00.000000000",4852,245.0307]
["2023-01-09T20:25:00.000000000","2023-01-10T04:25:00.000000000",4853,0.4533506]
["2023-01-09T20:25:00.000000000","2023-01-10T04:25:00.000000000",4854,-2.86033]
["2023-01-09T20:25:00.000000000","2023-01-10T04:25:00.000000000",4865,11.76667]
["2023-01-09T20:25:00.000000000","2023-01-10T04:25:00.000000000",4866,11.75]
["2023-01-09T20:25:00.000000000","2023-01-10T04:25:00.000000000",4867,11.63333]
["2023-01-09T20:25:00.000000000","2023-01-10T04:25:00.000000000",4868,11.73333]
["2023-01-09T20:25:00.000000000","2023-01-10T04:25:00.000000000",4869,11.89167]
["2023-01-09T20:25:00.000000000","2023-01-10T04:25:00.000000000",4870,14.01667]
["2023-01-09T20:25:00.000000000","2023-01-10T04:25:00.000000000",4871,13.71667]
["2023-01-09T20:25:00.000000000","2023-01-10T04:25:00.000000000",4872,14.025]
["2023-01-09T20:25:00.000000000","2023-01-10T04:25:00.000000000",4855,2.6]
["2023-01-09T20:25:00.000000000","2023-01-10T04:25:00.000000000",4856,-0.003]
["2023-01-09T20:25:00.000000000","2023-01-10T04:25:00.000000000",4857,0.062]
["2023-01-09T20:25:00.000000000","2023-01-10T04:25:00.000000000",4858,244.8531]
["2023-01-09T20:25:00.000000000","2023-01-10T04:25:00.000000000",4859,0.03090783]
["2023-01-09T20:25:00.000000000","2023-01-10T04:25:00.000000000",4860,0.0]
["2023-01-09T20:25:00.000000000","2023-01-10T04:25:00.000000000",4862,0.0]
["2023-01-09T20:25:00.000000000","2023-01-10T04:25:00.000000000",4863,0.0]
["2023-01-09T20:25:00.000000000","2023-01-10T04:25:00.000000000",4864,11.4]
["2023-01-09T20:25:00.000000000","2023-01-10T04:25:00.000000000",4861,-1.169688]
["2023-01-09T20:26:00.000000000","2023-01-10T04:26:00.000000000",4849,2.0]
["2023-01-09T20:26:00.000000000","2023-01-10T04:26:00.000000000",4850,-0.006]
["2023-01-09T20:26:00.000000000","2023-01-10T04:26:00.000000000",4851,0.003]
["2023-01-09T20:26:00.000000000","2023-01-10T04:26:00.000000000",4852,245.0669]
["2023-01-09T20:26:00.000000000","2023-01-10T04:26:00.000000000",4853,0.4531145]
["2023-01-09T20:26:00.000000000","2023-01-10T04:26:00.000000000",4854,-3.006957]
["2023-01-09T20:26:00.000000000","2023-01-10T04:26:00.000000000",4865,11.79167]
["2023-01-09T20:26:00.000000000","2023-01-10T04:26:00.000000000",4866,11.76667]
["2023-01-09T20:26:00.000000000","2023-01-10T04:26:00.000000000",4867,11.675]
["2023-01-09T20:26:00.000000000","2023-01-10T04:26:00.000000000",4868,11.78333]
["2023-01-09T20:26:00.000000000","2023-01-10T04:26:00.000000000",4869,11.88333]
["2023-01-09T20:26:00.000000000","2023-01-10T04:26:00.000000000",4870,14.04167]
["2023-01-09T20:26:00.000000000","2023-01-10T04:26:00.000000000",4871,13.74167]
["2023-01-09T20:26:00.000000000","2023-01-10T04:26:00.000000000",4872,14.04167]
["2023-01-09T20:26:00.000000000","2023-01-10T04:26:00.000000000",4855,2.6]
["2023-01-09T20:26:00.000000000","2023-01-10T04:26:00.000000000",4856,-0.003]
["2023-01-09T20:26:00.000000000","2023-01-10T04:26:00.000000000",4857,0.06125]
["2023-01-09T20:26:00.000000000","2023-01-10T04:26:00.000000000",4858,244.884]
["2023-01-09T20:26:00.000000000","2023-01-10T04:26:00.000000000",4859,0.03087979]
["2023-01-09T20:26:00.000000000","2023-01-10T04:26:00.000000000",4860,0.0]
["2023-01-09T20:26:00.000000000","2023-01-10T04:26:00.000000000",4862,0.0]
["2023-01-09T20:26:00.000000000","2023-01-10T04:26:00.000000000",4863,0.0]
["2023-01-09T20:26:00.000000000","2023-01-10T04:26:00.000000000",4864,11.40833]
["2023-01-09T20:26:00.000000000","2023-01-10T04:26:00.000000000",4861,-1.076113]
["2023-01-09T20:27:00.000000000","2023-01-10T04:27:00.000000000",4849,2.0]
["2023-01-09T20:27:00.000000000","2023-01-10T04:27:00.000000000",4850,-0.006]
["2023-01-09T20:27:00.000000000","2023-01-10T04:27:00.000000000",4851,0.003]
["2023-01-09T20:27:00.000000000","2023-01-10T04:27:00.000000000",4852,245.0645]
["2023-01-09T20:27:00.000000000","2023-01-10T04:27:00.000000000",4853,0.4534207]
["2023-01-09T20:27:00.000000000","2023-01-10T04:27:00.000000000",4854,-2.860325]
["2023-01-09T20:27:00.000000000","2023-01-10T04:27:00.000000000",4865,11.8]
["2023-01-09T20:27:00.000000000","2023-01-10T04:27:00.000000000",4866,11.76667]
["2023-01-09T20:27:00.000000000","2023-01-10T04:27:00.000000000",4867,11.65]
["2023-01-09T20:27:00.000000000","2023-01-10T04:27:00.000000000",4868,11.78333]
["2023-01-09T20:27:00.000000000","2023-01-10T04:27:00.000000000",4869,11.86667]
["2023-01-09T20:27:00.000000000","2023-01-10T04:27:00.000000000",4870,14.00833]
["2023-01-09T20:40:00.000000000","2023-01-10T04:40:00.000000000",4849,1.8]
["2023-01-09T20:40:00.000000000","2023-01-10T04:40:00.000000000",4850,-0.006]
["2023-01-09T20:40:00.000000000","2023-01-10T04:40:00.000000000",4851,0.003]
["2023-01-09T20:40:00.000000000","2023-01-10T04:40:00.000000000",4852,244.8378]
["2023-01-09T20:40:00.000000000","2023-01-10T04:40:00.000000000",4853,0.4530278]
["2023-01-09T20:40:00.000000000","2023-01-10T04:40:00.000000000",4854,-2.933741]
["2023-01-09T20:40:00.000000000","2023-01-10T04:40:00.000000000",4865,11.60833]
["2023-01-09T20:40:00.000000000","2023-01-10T04:40:00.000000000",4866,11.54167]
["2023-01-09T20:40:00.000000000","2023-01-10T04:40:00.000000000",4867,11.5]
["2023-01-09T20:40:00.000000000","2023-01-10T04:40:00.000000000",4868,11.56667]
["2023-01-09T20:40:00.000000000","2023-01-10T04:40:00.000000000",4869,11.725]
["2023-01-09T20:40:00.000000000","2023-01-10T04:40:00.000000000",4870,13.83333]
["2023-01-09T20:40:00.000000000","2023-01-10T04:40:00.000000000",4871,13.56667]
["2023-01-09T20:40:00.000000000","2023-01-10T04:40:00.000000000",4872,13.85833]
["2023-01-09T20:40:00.000000000","2023-01-10T04:40:00.000000000",4855,2.6]
["2023-01-09T20:40:00.000000000","2023-01-10T04:40:00.000000000",4856,-0.003]
["2023-01-09T20:40:00.000000000","2023-01-10T04:40:00.000000000",4857,0.06025]
["2023-01-09T20:40:00.000000000","2023-01-10T04:40:00.000000000",4858,244.6438]
["2023-01-09T20:40:00.000000000","2023-01-10T04:40:00.000000000",4859,0.03086396]
["2023-01-09T20:40:00.000000000","2023-01-10T04:40:00.000000000",4860,0.0]
["2023-01-09T20:40:00.000000000","2023-01-10T04:40:00.000000000",4862,0.0]
["2023-01-09T20:40:00.000000000","2023-01-10T04:40:00.000000000",4863,0.0]
["2023-01-09T20:40:00.000000000","2023-01-10T04:40:00.000000000",4864,11.18333]
["2023-01-09T20:40:00.000000000","2023-01-10T04:40:00.000000000",4861,-1.34748]
["2023-01-09T20:41:00.000000000","2023-01-10T04:41:00.000000000",4849,1.8]
["2023-01-09T20:41:00.000000000","2023-01-10T04:41:00.000000000",4850,-0.006]
["2023-01-09T20:41:00.000000000","2023-01-10T04:41:00.000000000",4851,0.003]
["2023-01-09T20:41:00.000000000","2023-01-10T04:41:00.000000000",4852,244.9549]
["2023-01-09T20:41:00.000000000","2023-01-10T04:41:00.000000000",4853,0.453366]
["2023-01-09T20:41:00.000000000","2023-01-10T04:41:00.000000000",4854,-2.933793]
["2023-01-09T20:41:00.000000000","2023-01-10T04:41:00.000000000",4865,11.6]
["2023-01-09T20:41:00.000000000","2023-01-10T04:41:00.000000000",4866,11.575]
["2023-01-09T20:41:00.000000000","2023-01-10T04:41:00.000000000",4867,11.50833]
["2023-01-09T20:41:00.000000000","2023-01-10T04:41:00.000000000",4868,11.58333]
["2023-01-09T20:41:00.000000000","2023-01-10T04:41:00.000000000",4869,11.74167]
["2023-01-09T20:41:00.000000000","2023-01-10T04:41:00.000000000",4870,13.89167]
["2023-01-09T20:41:00.000000000","2023-01-10T04:41:00.000000000",4871,13.59167]
["2023-01-09T20:41:00.000000000","2023-01-10T04:41:00.000000000",4872,13.85833]
["2023-01-09T20:41:00.000000000","2023-01-10T04:41:00.000000000",4855,2.6]
["2023-01-09T20:41:00.000000000","2023-01-10T04:41:00.000000000",4856,-0.003]
["2023-01-09T20:41:00.000000000","2023-01-10T04:41:00.000000000",4857,0.0615]
["2023-01-09T20:41:00.000000000","2023-01-10T04:41:00.000000000",4858,244.7693]
["2023-01-09T20:41:00.000000000","2023-01-10T04:41:00.000000000",4859,0.03085972]
["2023-01-09T20:41:00.000000000","2023-01-10T04:41:00.000000000",4860,0.0]
["2023-01-09T20:41:00.000000000","2023-01-10T04:41:00.000000000",4862,0.0]
["2023-01-09T20:41:00.000000000","2023-01-10T04:41:00.000000000",4863,0.0]
["2023-01-09T20:41:00.000000000","2023-01-10T04:41:00.000000000",4864,11.16667]
["2023-01-09T20:41:00.000000000","2023-01-10T04:41:00.000000000",4861,-1.394267]
["2023-01-09T20:42:00.000000000","2023-01-10T04:42:00.000000000",4849,1.8]
["2023-01-09T20:42:00.000000000","2023-01-10T04:42:00.000000000",4850,-0.006]
["2023-01-09T20:42:00.000000000","2023-01-10T04:42:00.000000000",4851,0.003]
["2023-01-09T20:42:00.000000000","2023-01-10T04:42:00.000000000",4852,244.9625]
["2023-01-09T20:42:00.000000000","2023-01-10T04:42:00.000000000",4853,0.4528717]
["2023-01-09T20:42:00.000000000","2023-01-10T04:42:00.000000000",4854,-2.713402]
["2023-01-09T20:42:00.000000000","2023-01-10T04:42:00.000000000",4865,11.6]
["2023-01-09T20:42:00.000000000","2023-01-10T04:42:00.000000000",4866,11.58333]
["2023-01-09T20:42:00.000000000","2023-01-10T04:42:00.000000000",4867,11.5]
["2023-01-09T20:42:00.000000000","2023-01-10T04:42:00.000000000",4868,11.6]
["2023-01-09T20:42:00.000000000","2023-01-10T04:42:00.000000000",4869,11.71667]
["2023-01-09T20:42:00.000000000","2023-01-10T04:42:00.000000000",4870,13.89167]
["2023-01-09T20:42:00.000000000","2023-01-10T04:42:00.000000000",4871,13.575]
["2023-01-09T20:42:00.000000000","2023-01-10T04:42:00.000000000",4872,13.81667]
["2023-01-09T20:42:00.000000000","2023-01-10T04:42:00.000000000",4855,2.6]
["2023-01-09T20:42:00.000000000","2023-01-10T04:42:00.000000000",4856,-0.003]
["2023-01-09T20:42:00.000000000","2023-01-10T04:42:00.000000000",4857,0.0615]
["2023-01-09T20:42:00.000000000","2023-01-10T04:42:00.000000000",4858,244.7769]
["2023-01-09T20:42:00.000000000","2023-01-10T04:42:00.000000000",4859,0.03084519]
["2023-01-09T20:42:00.000000000","2023-01-10T04:42:00.000000000",4860,0.0]
["2023-01-09T20:42:00.000000000","2023-01-10T04:42:00.000000000",4862,0.0]
["2023-01-09T20:42:00.000000000","2023-01-10T04:42:00.000000000",4863,0.0]
["2023-01-09T20:42:00.000000000","2023-01-10T04:42:00.000000000",4864,11.18333]
["2023-01-09T20:42:00.000000000","2023-01-10T04:42:00.000000000",4861,-1.412982]
["2023-01-09T20:43:00.000000000","2023-01-10T04:43:00.000000000",4849,1.8]
["2023-01-09T20:43:00.000000000","2023-01-10T04:43:00.000000000",4850,-0.006]
["2023-01-09T20:43:00.000000000","2023-01-10T04:43:00.000000000",4851,0.003]
["2023-01-09T20:43:00.000000000","2023-01-10T04:43:00.000000000",4852,244.9894]
["2023-01-09T20:43:00.000000000","2023-01-10T04:43:00.000000000",4853,0.4529582]
["2023-01-09T20:43:00.000000000","2023-01-10T04:43:00.000000000",4854,-3.006803]
["2023-01-09T20:43:00.000000000","2023-01-10T04:43:00.000000000",4865,11.61667]
["2023-01-09T20:43:00.000000000","2023-01-10T04:43:00.000000000",4866,11.525]
["2023-01-09T20:43:00.000000000","2023-01-10T04:43:00.000000000",4867,11.45]
["2023-01-09T20:43:00.000000000","2023-01-10T04:43:00.000000000",4868,11.60833]
["2023-01-09T20:43:00.000000000","2023-01-10T04:43:00.000000000",4869,11.71667]
["2023-01-09T20:43:00.000000000","2023-01-10T04:43:00.000000000",4870,13.89167]
["2023-01-09T20:43:00.000000000","2023-01-10T04:43:00.000000000",4871,13.59167]
["2023-01-09T20:43:00.000000000","2023-01-10T04:43:00.000000000",4872,13.81667]
["2023-01-09T20:43:00.000000000","2023-01-10T04:43:00.000000000",4855,2.6]
["2023-01-09T20:43:00.000000000","2023-01-10T04:43:00.000000000",4856,-0.003]
["2023-01-09T20:43:00.000000000","2023-01-10T04:43:00.000000000",4857,0.0605]
["2023-01-09T20:43:00.000000000","2023-01-10T04:43:00.000000000",4858,244.7892]
["2023-01-09T20:43:00.000000000","2023-01-10T04:43:00.000000000",4859,0.03089949]
["2023-01-09T20:43:00.000000000","2023-01-10T04:43:00.000000000",4860,0.0]
["2023-01-09T20:43:00.000000000","2023-01-10T04:43:00.000000000",4862,0.0]
["2023-01-09T20:43:00.000000000","2023-01-10T04:43:00.000000000",4863,0.0]
["2023-01-09T20:43:00.000000000","2023-01-10T04:43:00.000000000",4864,11.21667]
["2023-01-09T20:43:00.000000000","2023-01-10T04:43:00.000000000",4861,-1.487842]
["2023-01-09T20:44:00.000000000","2023-01-10T04:44:00.000000000",4849,1.8]
["2023-01-09T20:44:00.000000000","2023-01-10T04:44:00.000000000",4850,-0.006]
["2023-01-09T20:44:00.000000000","2023-01-10T04:44:00.000000000",4851,0.003]
["2023-01-09T20:44:00.000000000","2023-01-10T04:44:00.000000000",4852,244.9188]
["2023-01-09T20:56:00.000000000","2023-01-10T04:56:00.000000000",4857,0.0615]
["2023-01-09T20:56:00.000000000","2023-01-10T04:56:00.000000000",4858,244.8996]
["2023-01-09T20:56:00.000000000","2023-01-10T04:56:00.000000000",4859,0.03089265]
["2023-01-09T20:56:00.000000000","2023-01-10T04:56:00.000000000",4860,0.0]
["2023-01-09T20:56:00.000000000","2023-01-10T04:56:00.000000000",4862,0.0]
["2023-01-09T20:56:00.000000000","2023-01-10T04:56:00.000000000",4863,0.0]
["2023-01-09T20:56:00.000000000","2023-01-10T04:56:00.000000000",4864,11.19167]
["2023-01-09T20:56:00.000000000","2023-01-10T04:56:00.000000000",4861,-1.31005]
["2023-01-09T20:57:00.000000000","2023-01-10T04:57:00.000000000",4849,1.8]
["2023-01-09T20:57:00.000000000","2023-01-10T04:57:00.000000000",4850,-0.006]
["2023-01-09T20:57:00.000000000","2023-01-10T04:57:00.000000000",4851,0.003]
["2023-01-09T20:57:00.000000000","2023-01-10T04:57:00.000000000",4852,245.1198]
["2023-01-09T20:57:00.000000000","2023-01-10T04:57:00.000000000",4853,0.4537102]
["2023-01-09T20:57:00.000000000","2023-01-10T04:57:00.000000000",4854,-2.934241]
["2023-01-09T20:57:00.000000000","2023-01-10T04:57:00.000000000",4865,11.6]
["2023-01-09T20:57:00.000000000","2023-01-10T04:57:00.000000000",4866,11.6]
["2023-01-09T20:57:00.000000000","2023-01-10T04:57:00.000000000",4867,11.5]
["2023-01-09T20:57:00.000000000","2023-01-10T04:57:00.000000000",4868,11.6]
["2023-01-09T20:57:00.000000000","2023-01-10T04:57:00.000000000",4869,11.74167]
["2023-01-09T20:57:00.000000000","2023-01-10T04:57:00.000000000",4870,13.90833]
["2023-01-09T20:57:00.000000000","2023-01-10T04:57:00.000000000",4871,13.58333]
["2023-01-09T20:57:00.000000000","2023-01-10T04:57:00.000000000",4872,13.88333]
["2023-01-09T20:57:00.000000000","2023-01-10T04:57:00.000000000",4855,2.4]
["2023-01-09T20:57:00.000000000","2023-01-10T04:57:00.000000000",4856,-0.003]
["2023-01-09T20:57:00.000000000","2023-01-10T04:57:00.000000000",4857,0.06075]
["2023-01-09T20:57:00.000000000","2023-01-10T04:57:00.000000000",4858,244.9393]
["2023-01-09T20:57:00.000000000","2023-01-10T04:57:00.000000000",4859,0.03093939]
["2023-01-09T20:57:00.000000000","2023-01-10T04:57:00.000000000",4860,0.0]
["2023-01-09T20:57:00.000000000","2023-01-10T04:57:00.000000000",4862,0.0]
["2023-01-09T20:57:00.000000000","2023-01-10T04:57:00.000000000",4863,0.0]
["2023-01-09T20:57:00.000000000","2023-01-10T04:57:00.000000000",4864,11.2]
["2023-01-09T20:57:00.000000000","2023-01-10T04:57:00.000000000",4861,-1.319408]
["2023-01-09T20:58:00.000000000","2023-01-10T04:58:00.000000000",4849,1.8]
["2023-01-09T20:58:00.000000000","2023-01-10T04:58:00.000000000",4850,-0.00575]
["2023-01-09T20:58:00.000000000","2023-01-10T04:58:00.000000000",4851,0.003]
["2023-01-09T20:58:00.000000000","2023-01-10T04:58:00.000000000",4852,245.2093]
["2023-01-09T20:58:00.000000000","2023-01-10T04:58:00.000000000",4853,0.4533746]
["2023-01-09T20:58:00.000000000","2023-01-10T04:58:00.000000000",4854,-2.860858]
["2023-01-09T20:58:00.000000000","2023-01-10T04:58:00.000000000",4865,11.61667]
["2023-01-09T20:58:00.000000000","2023-01-10T04:58:00.000000000",4866,11.59167]
["2023-01-09T20:58:00.000000000","2023-01-10T04:58:00.000000000",4867,11.50833]
["2023-01-09T20:58:00.000000000","2023-01-10T04:58:00.000000000",4868,11.6]
["2023-01-09T20:58:00.000000000","2023-01-10T04:58:00.000000000",4869,11.75]
["2023-01-09T20:58:00.000000000","2023-01-10T04:58:00.000000000",4870,13.9]
["2023-01-09T20:58:00.000000000","2023-01-10T04:58:00.000000000",4871,13.58333]
["2023-01-09T20:58:00.000000000","2023-01-10T04:58:00.000000000",4872,13.86667]
["2023-01-09T20:58:00.000000000","2023-01-10T04:58:00.000000000",4855,2.4]
["2023-01-09T20:58:00.000000000","2023-01-10T04:58:00.000000000",4856,-0.003]
["2023-01-09T20:58:00.000000000","2023-01-10T04:58:00.000000000",4857,0.061]
["2023-01-09T20:58:00.000000000","2023-01-10T04:58:00.000000000",4858,245.0258]
["2023-01-09T20:58:00.000000000","2023-01-10T04:58:00.000000000",4859,0.03089793]
["2023-01-09T20:58:00.000000000","2023-01-10T04:58:00.000000000",4860,0.0]
["2023-01-09T20:58:00.000000000","2023-01-10T04:58:00.000000000",4862,0.0]
["2023-01-09T20:58:00.000000000","2023-01-10T04:58:00.000000000",4863,0.0]
["2023-01-09T20:58:00.000000000","2023-01-10T04:58:00.000000000",4864,11.18333]
["2023-01-09T20:58:00.000000000","2023-01-10T04:58:00.000000000",4861,-1.328765]
["2023-01-09T20:59:00.000000000","2023-01-10T04:59:00.000000000",4849,1.8]
["2023-01-09T20:59:00.000000000","2023-01-10T04:59:00.000000000",4850,-0.0055]
["2023-01-09T20:59:00.000000000","2023-01-10T04:59:00.000000000",4851,0.003]
["2023-01-09T20:59:00.000000000","2023-01-10T04:59:00.000000000",4852,245.2644]
["2023-01-09T20:59:00.000000000","2023-01-10T04:59:00.000000000",4853,0.4535664]
["2023-01-09T20:59:00.000000000","2023-01-10T04:59:00.000000000",4854,-2.787462]
["2023-01-09T20:59:00.000000000","2023-01-10T04:59:00.000000000",4865,11.625]
["2023-01-09T20:59:00.000000000","2023-01-10T04:59:00.000000000",4866,11.59167]
["2023-01-09T20:59:00.000000000","2023-01-10T04:59:00.000000000",4867,11.50833]
["2023-01-09T20:59:00.000000000","2023-01-10T04:59:00.000000000",4868,11.64167]
["2023-01-09T20:59:00.000000000","2023-01-10T04:59:00.000000000",4869,11.775]
["2023-01-09T20:59:00.000000000","2023-01-10T04:59:00.000000000",4870,13.9]
["2023-01-09T20:59:00.000000000","2023-01-10T04:59:00.000000000",4871,13.59167]
["2023-01-09T20:59:00.000000000","2023-01-10T04:59:00.000000000",4872,13.88333]
["2023-01-09T20:59:00.000000000","2023-01-10T04:59:00.000000000",4855,2.4]
["2023-01-09T20:59:00.000000000","2023-01-10T04:59:00.000000000",4856,-0.003]
["2023-01-09T20:59:00.000000000","2023-01-10T04:59:00.000000000",4857,0.06075]
["2023-01-09T20:59:00.000000000","2023-01-10T04:59:00.000000000",4858,245.1008]
["2023-01-09T20:59:00.000000000","2023-01-10T04:59:00.000000000",4859,0.03091828]
["2023-01-09T20:59:00.000000000","2023-01-10T04:59:00.000000000",4860,0.0]
["2023-01-09T20:59:00.000000000","2023-01-10T04:59:00.000000000",4862,0.0]
["2023-01-09T20:59:00.000000000","2023-01-10T04:59:00.000000000",4863,0.0]
["2023-01-09T20:59:00.000000000","2023-01-10T04:59:00.000000000",4864,11.11667]
["2023-01-09T20:59:00.000000000","2023-01-10T04:59:00.000000000",4861,-1.366195]
["2023-01-09T21:00:00.000000000","2023-01-10T05:00:00.000000000",4849,1.8]
["2023-01-09T21:00:00.000000000","2023-01-10T05:00:00.000000000",4850,-0.006]
["2023-01-09T21:00:00.000000000","2023-01-10T05:00:00.000000000",4851,0.003]
["2023-01-09T21:00:00.000000000","2023-01-10T05:00:00.000000000",4852,245.3325]
["2023-01-09T21:00:00.000000000","2023-01-10T05:00:00.000000000",4853,0.454076]
["2023-01-09T21:00:00.000000000","2023-01-10T05:00:00.000000000",4854,-2.934509]
["2023-01-09T21:00:00.000000000","2023-01-10T05:00:00.000000000",4865,11.61667]
["2023-01-09T21:00:00.000000000","2023-01-10T05:00:00.000000000",4866,11.6]
["2023-01-09T21:00:00.000000000","2023-01-10T05:00:00.000000000",4867,11.5]
["2023-01-09T21:00:00.000000000","2023-01-10T05:00:00.000000000",4868,11.63333]
["2023-01-09T21:00:00.000000000","2023-01-10T05:00:00.000000000",4869,11.775]
["2023-01-09T21:00:00.000000000","2023-01-10T05:00:00.000000000",4870,13.9]
["2023-01-09T21:00:00.000000000","2023-01-10T05:00:00.000000000",4871,13.6]
["2023-01-09T21:00:00.000000000","2023-01-10T05:00:00.000000000",4872,13.89167]
["2023-01-09T21:00:00.000000000","2023-01-10T05:00:00.000000000",4855,2.4]
["2023-01-09T21:00:00.000000000","2023-01-10T05:00:00.000000000",4856,-0.003]
["2023-01-09T21:00:00.000000000","2023-01-10T05:00:00.000000000",4857,0.061]
["2023-01-09T21:00:00.000000000","2023-01-10T05:00:00.000000000",4858,245.1659]
["2023-01-09T21:00:00.000000000","2023-01-10T05:00:00.000000000",4859,0.03095939]
["2023-01-09T21:00:00.000000000","2023-01-10T05:00:00.000000000",4860,0.0]
["2023-01-09T21:13:00.000000000","2023-01-10T05:13:00.000000000",4867,11.5]
["2023-01-09T21:13:00.000000000","2023-01-10T05:13:00.000000000",4868,11.625]
["2023-01-09T21:13:00.000000000","2023-01-10T05:13:00.000000000",4869,11.75833]
["2023-01-09T21:13:00.000000000","2023-01-10T05:13:00.000000000",4870,13.88333]
["2023-01-09T21:13:00.000000000","2023-01-10T05:13:00.000000000",4871,13.58333]
["2023-01-09T21:13:00.000000000","2023-01-10T05:13:00.000000000",4872,13.875]
["2023-01-09T21:13:00.000000000","2023-01-10T05:13:00.000000000",4855,2.4]
["2023-01-09T21:13:00.000000000","2023-01-10T05:13:00.000000000",4856,-0.003]
["2023-01-09T21:13:00.000000000","2023-01-10T05:13:00.000000000",4857,0.06175]
["2023-01-09T21:13:00.000000000","2023-01-10T05:13:00.000000000",4858,245.0476]
["2023-01-09T21:13:00.000000000","2023-01-10T05:13:00.000000000",4859,0.03083946]
["2023-01-09T21:13:00.000000000","2023-01-10T05:13:00.000000000",4860,0.0]
["2023-01-09T21:13:00.000000000","2023-01-10T05:13:00.000000000",4862,0.0]
["2023-01-09T21:13:00.000000000","2023-01-10T05:13:00.000000000",4863,0.0]
["2023-01-09T21:13:00.000000000","2023-01-10T05:13:00.000000000",4864,11.09167]
["2023-01-09T21:13:00.000000000","2023-01-10T05:13:00.000000000",4861,-1.300692]
["2023-01-09T21:14:00.000000000","2023-01-10T05:14:00.000000000",4849,1.783333]
["2023-01-09T21:14:00.000000000","2023-01-10T05:14:00.000000000",4850,-0.006]
["2023-01-09T21:14:00.000000000","2023-01-10T05:14:00.000000000",4851,0.003]
["2023-01-09T21:14:00.000000000","2023-01-10T05:14:00.000000000",4852,245.1695]
["2023-01-09T21:14:00.000000000","2023-01-10T05:14:00.000000000",4853,0.4531465]
["2023-01-09T21:14:00.000000000","2023-01-10T05:14:00.000000000",4854,-2.713747]
["2023-01-09T21:14:00.000000000","2023-01-10T05:14:00.000000000",4865,11.58333]
["2023-01-09T21:14:00.000000000","2023-01-10T05:14:00.000000000",4866,11.54167]
["2023-01-09T21:14:00.000000000","2023-01-10T05:14:00.000000000",4867,11.48333]
["2023-01-09T21:14:00.000000000","2023-01-10T05:14:00.000000000",4868,11.59167]
["2023-01-09T21:14:00.000000000","2023-01-10T05:14:00.000000000",4869,11.70833]
["2023-01-09T21:14:00.000000000","2023-01-10T05:14:00.000000000",4870,13.85833]
["2023-01-09T21:14:00.000000000","2023-01-10T05:14:00.000000000",4871,13.54167]
["2023-01-09T21:14:00.000000000","2023-01-10T05:14:00.000000000",4872,13.825]
["2023-01-09T21:14:00.000000000","2023-01-10T05:14:00.000000000",4855,2.4]
["2023-01-09T21:14:00.000000000","2023-01-10T05:14:00.000000000",4856,-0.003]
["2023-01-09T21:14:00.000000000","2023-01-10T05:14:00.000000000",4857,0.06175]
["2023-01-09T21:14:00.000000000","2023-01-10T05:14:00.000000000",4858,244.9827]
["2023-01-09T21:14:00.000000000","2023-01-10T05:14:00.000000000",4859,0.03091639]
["2023-01-09T21:14:00.000000000","2023-01-10T05:14:00.000000000",4860,0.0]
["2023-01-09T21:14:00.000000000","2023-01-10T05:14:00.000000000",4862,0.0]
["2023-01-09T21:14:00.000000000","2023-01-10T05:14:00.000000000",4863,0.0]
["2023-01-09T21:14:00.000000000","2023-01-10T05:14:00.000000000",4864,11.14167]
["2023-01-09T21:14:00.000000000","2023-01-10T05:14:00.000000000",4861,-1.27262]
["2023-01-09T21:15:00.000000000","2023-01-10T05:15:00.000000000",4849,1.766667]
["2023-01-09T21:15:00.000000000","2023-01-10T05:15:00.000000000",4850,-0.006]
["2023-01-09T21:15:00.000000000","2023-01-10T05:15:00.000000000",4851,0.003]
["2023-01-09T21:15:00.000000000","2023-01-10T05:15:00.000000000",4852,245.2211]
["2023-01-09T21:15:00.000000000","2023-01-10T05:15:00.000000000",4853,0.4532536]
["2023-01-09T21:15:00.000000000","2023-01-10T05:15:00.000000000",4854,-2.860594]
["2023-01-09T21:15:00.000000000","2023-01-10T05:15:00.000000000",4865,11.6]
["2023-01-09T21:15:00.000000000","2023-01-10T05:15:00.000000000",4866,11.53333]
["2023-01-09T21:15:00.000000000","2023-01-10T05:15:00.000000000",4867,11.475]
["2023-01-09T21:15:00.000000000","2023-01-10T05:15:00.000000000",4868,11.58333]
["2023-01-09T21:15:00.000000000","2023-01-10T05:15:00.000000000",4869,11.70833]
["2023-01-09T21:15:00.000000000","2023-01-10T05:15:00.000000000",4870,13.875]
["2023-01-09T21:15:00.000000000","2023-01-10T05:15:00.000000000",4871,13.58333]
["2023-01-09T21:15:00.000000000","2023-01-10T05:15:00.000000000",4872,13.84167]
["2023-01-09T21:15:00.000000000","2023-01-10T05:15:00.000000000",4855,2.4]
["2023-01-09T21:15:00.000000000","2023-01-10T05:15:00.000000000",4856,-0.003]
["2023-01-09T21:15:00.000000000","2023-01-10T05:15:00.000000000",4857,0.063]
["2023-01-09T21:15:00.000000000","2023-01-10T05:15:00.000000000",4858,245.0456]
["2023-01-09T21:15:00.000000000","2023-01-10T05:15:00.000000000",4859,0.03097439]
["2023-01-09T21:15:00.000000000","2023-01-10T05:15:00.000000000",4860,0.0]
["2023-01-09T21:15:00.000000000","2023-01-10T05:15:00.000000000",4862,0.0]
["2023-01-09T21:15:00.000000000","2023-01-10T05:15:00.000000000",4863,0.0]
["2023-01-09T21:15:00.000000000","2023-01-10T05:15:00.000000000",4864,11.2]
["2023-01-09T21:15:00.000000000","2023-01-10T05:15:00.000000000",4861,-1.216475]
["2023-01-09T21:16:00.000000000","2023-01-10T05:16:00.000000000",4849,1.7]
["2023-01-09T21:16:00.000000000","2023-01-10T05:16:00.000000000",4850,-0.006]
["2023-01-09T21:16:00.000000000","2023-01-10T05:16:00.000000000",4851,0.003]
["2023-01-09T21:16:00.000000000","2023-01-10T05:16:00.000000000",4852,245.1445]
["2023-01-09T21:16:00.000000000","2023-01-10T05:16:00.000000000",4853,0.4534027]
["2023-01-09T21:16:00.000000000","2023-01-10T05:16:00.000000000",4854,-2.860136]
["2023-01-09T21:16:00.000000000","2023-01-10T05:16:00.000000000",4865,11.64167]
["2023-01-09T21:16:00.000000000","2023-01-10T05:16:00.000000000",4866,11.59167]
["2023-01-09T21:16:00.000000000","2023-01-10T05:16:00.000000000",4867,11.50833]
["2023-01-09T21:16:00.000000000","2023-01-10T05:16:00.000000000",4868,11.65833]
["2023-01-09T21:16:00.000000000","2023-01-10T05:16:00.000000000",4869,11.78333]
["2023-01-09T21:16:00.000000000","2023-01-10T05:16:00.000000000",4870,13.91667]
["2023-01-09T21:16:00.000000000","2023-01-10T05:16:00.000000000",4871,13.6]
["2023-01-09T21:16:00.000000000","2023-01-10T05:16:00.000000000",4872,13.89167]
["2023-01-09T21:16:00.000000000","2023-01-10T05:16:00.000000000",4855,2.4]
["2023-01-09T21:16:00.000000000","2023-01-10T05:16:00.000000000",4856,-0.003]
["2023-01-09T21:16:00.000000000","2023-01-10T05:16:00.000000000",4857,0.06225]
["2023-01-09T21:16:00.000000000","2023-01-10T05:16:00.000000000",4858,244.9673]
["2023-01-09T21:16:00.000000000","2023-01-10T05:16:00.000000000",4859,0.03091482]
["2023-01-09T21:16:00.000000000","2023-01-10T05:16:00.000000000",4860,0.0]
["2023-01-09T21:16:00.000000000","2023-01-10T05:16:00.000000000",4862,0.0]
["2023-01-09T21:16:00.000000000","2023-01-10T05:16:00.000000000",4863,0.0]
["2023-01-09T21:16:00.000000000","2023-01-10T05:16:00.000000000",4864,11.34167]
["2023-01-09T21:16:00.000000000","2023-01-10T05:16:00.000000000",4861,-1.141615]
["2023-01-09T21:17:00.000000000","2023-01-10T05:17:00.000000000",4849,1.65]
["2023-01-09T21:17:00.000000000","2023-01-10T05:17:00.000000000",4850,-0.006]
["2023-01-09T21:17:00.000000000","2023-01-10T05:17:00.000000000",4851,0.003]
["2023-01-09T21:17:00.000000000","2023-01-10T05:17:00.000000000",4852,245.1394]
["2023-01-09T21:17:00.000000000","2023-01-10T05:17:00.000000000",4853,0.4534019]
["2023-01-09T21:17:00.000000000","2023-01-10T05:17:00.000000000",4854,-2.86053]
["2023-01-09T21:17:00.000000000","2023-01-10T05:17:00.000000000",4865,11.70833]
["2023-01-09T21:17:00.000000000","2023-01-10T05:17:00.000000000",4866,11.64167]
["2023-01-09T21:17:00.000000000","2023-01-10T05:17:00.000000000",4867,11.575]
["2023-01-09T21:17:00.000000000","2023-01-10T05:17:00.000000000",4868,11.74167]
["2023-01-09T21:17:00.000000000","2023-01-10T05:17:00.000000000",4869,11.825]
["2023-01-09T21:17:00.000000000","2023-01-10T05:17:00.000000000",4870,13.975]
["2023-01-09T21:30:00.000000000","2023-01-10T05:30:00.000000000",4849,2.016667]
["2023-01-09T21:30:00.000000000","2023-01-10T05:30:00.000000000",4850,-0.006]
["2023-01-09T21:30:00.000000000","2023-01-10T05:30:00.000000000",4851,0.003]
["2023-01-09T21:30:00.000000000","2023-01-10T05:30:00.000000000",4852,245.2269]
["2023-01-09T21:30:00.000000000","2023-01-10T05:30:00.000000000",4853,0.4536339]
["2023-01-09T21:30:00.000000000","2023-01-10T05:30:00.000000000",4854,-2.933681]
["2023-01-09T21:30:00.000000000","2023-01-10T05:30:00.000000000",4865,12.39167]
["2023-01-09T21:30:00.000000000","2023-01-10T05:30:00.000000000",4866,12.30833]
["2023-01-09T21:30:00.000000000","2023-01-10T05:30:00.000000000",4867,12.28333]
["2023-01-09T21:30:00.000000000","2023-01-10T05:30:00.000000000",4868,12.39167]
["2023-01-09T21:30:00.000000000","2023-01-10T05:30:00.000000000",4869,12.51667]
["2023-01-09T21:30:00.000000000","2023-01-10T05:30:00.000000000",4870,14.575]
["2023-01-09T21:30:00.000000000","2023-01-10T05:30:00.000000000",4871,14.28333]
["2023-01-09T21:30:00.000000000","2023-01-10T05:30:00.000000000",4872,14.51667]
["2023-01-09T21:30:00.000000000","2023-01-10T05:30:00.000000000",4855,2.55]
["2023-01-09T21:30:00.000000000","2023-01-10T05:30:00.000000000",4856,-0.00275]
["2023-01-09T21:30:00.000000000","2023-01-10T05:30:00.000000000",4857,0.06175]
["2023-01-09T21:30:00.000000000","2023-01-10T05:30:00.000000000",4858,245.0467]
["2023-01-09T21:30:00.000000000","2023-01-10T05:30:00.000000000",4859,0.03090657]
["2023-01-09T21:30:00.000000000","2023-01-10T05:30:00.000000000",4860,0.0]
["2023-01-09T21:30:00.000000000","2023-01-10T05:30:00.000000000",4862,0.01517911]
["2023-01-09T21:30:00.000000000","2023-01-10T05:30:00.000000000",4863,0.01513501]
["2023-01-09T21:30:00.000000000","2023-01-10T05:30:00.000000000",4864,11.95]
["2023-01-09T21:30:00.000000000","2023-01-10T05:30:00.000000000",4861,-0.917035]
["2023-01-09T21:31:00.000000000","2023-01-10T05:31:00.000000000",4849,3.916667]
["2023-01-09T21:31:00.000000000","2023-01-10T05:31:00.000000000",4850,-0.006]
["2023-01-09T21:31:00.000000000","2023-01-10T05:31:00.000000000",4851,0.003]
["2023-01-09T21:31:00.000000000","2023-01-10T05:31:00.000000000",4852,245.2213]
["2023-01-09T21:31:00.000000000","2023-01-10T05:31:00.000000000",4853,0.4534594]
["2023-01-09T21:31:00.000000000","2023-01-10T05:31:00.000000000",4854,-2.860785]
["2023-01-09T21:31:00.000000000","2023-01-10T05:31:00.000000000",4865,12.31667]
["2023-01-09T21:31:00.000000000","2023-01-10T05:31:00.000000000",4866,12.3]
["2023-01-09T21:31:00.000000000","2023-01-10T05:31:00.000000000",4867,12.20833]
["2023-01-09T21:31:00.000000000","2023-01-10T05:31:00.000000000",4868,12.34167]
["2023-01-09T21:31:00.000000000","2023-01-10T05:31:00.000000000",4869,12.5]
["2023-01-09T21:31:00.000000000","2023-01-10T05:31:00.000000000",4870,14.525]
["2023-01-09T21:31:00.000000000","2023-01-10T05:31:00.000000000",4871,14.25]
["2023-01-09T21:31:00.000000000","2023-01-10T05:31:00.000000000",4872,14.5]
["2023-01-09T21:31:00.000000000","2023-01-10T05:31:00.000000000",4855,2.816667]
["2023-01-09T21:31:00.000000000","2023-01-10T05:31:00.000000000",4856,-0.003]
["2023-01-09T21:31:00.000000000","2023-01-10T05:31:00.000000000",4857,0.0605]
["2023-01-09T21:31:00.000000000","2023-01-10T05:31:00.000000000",4858,245.046]
["2023-01-09T21:31:00.000000000","2023-01-10T05:31:00.000000000",4859,0.03092085]
["2023-01-09T21:31:00.000000000","2023-01-10T05:31:00.000000000",4860,0.0]
["2023-01-09T21:31:00.000000000","2023-01-10T05:31:00.000000000",4862,0.0]
["2023-01-09T21:31:00.000000000","2023-01-10T05:31:00.000000000",4863,0.0]
["2023-01-09T21:31:00.000000000","2023-01-10T05:31:00.000000000",4864,11.99167]
["2023-01-09T21:31:00.000000000","2023-01-10T05:31:00.000000000",4861,-1.029325]
["2023-01-09T21:32:00.000000000","2023-01-10T05:32:00.000000000",4849,3.0]
["2023-01-09T21:32:00.000000000","2023-01-10T05:32:00.000000000",4850,-0.006]
["2023-01-09T21:32:00.000000000","2023-01-10T05:32:00.000000000",4851,0.003]
["2023-01-09T21:32:00.000000000","2023-01-10T05:32:00.000000000",4852,245.2128]
["2023-01-09T21:32:00.000000000","2023-01-10T05:32:00.000000000",4853,0.4538662]
["2023-01-09T21:32:00.000000000","2023-01-10T05:32:00.000000000",4854,-2.86084]
["2023-01-09T21:32:00.000000000","2023-01-10T05:32:00.000000000",4865,12.325]
["2023-01-09T21:32:00.000000000","2023-01-10T05:32:00.000000000",4866,12.3]
["2023-01-09T21:32:00.000000000","2023-01-10T05:32:00.000000000",4867,12.21667]
["2023-01-09T21:32:00.000000000","2023-01-10T05:32:00.000000000",4868,12.33333]
["2023-01-09T21:32:00.000000000","2023-01-10T05:32:00.000000000",4869,12.49167]
["2023-01-09T21:32:00.000000000","2023-01-10T05:32:00.000000000",4870,14.51667]
["2023-01-09T21:32:00.000000000","2023-01-10T05:32:00.000000000",4871,14.2]
["2023-01-09T21:32:00.000000000","2023-01-10T05:32:00.000000000",4872,14.5]
["2023-01-09T21:32:00.000000000","2023-01-10T05:32:00.000000000",4855,2.6]
["2023-01-09T21:32:00.000000000","2023-01-10T05:32:00.000000000",4856,-0.003]
["2023-01-09T21:32:00.000000000","2023-01-10T05:32:00.000000000",4857,0.061]
["2023-01-09T21:32:00.000000000","2023-01-10T05:32:00.000000000",4858,245.0381]
["2023-01-09T21:32:00.000000000","2023-01-10T05:32:00.000000000",4859,0.03090923]
["2023-01-09T21:32:00.000000000","2023-01-10T05:32:00.000000000",4860,0.0]
["2023-01-09T21:32:00.000000000","2023-01-10T05:32:00.000000000",4862,0.0]
["2023-01-09T21:32:00.000000000","2023-01-10T05:32:00.000000000",4863,0.0]
["2023-01-09T21:32:00.000000000","2023-01-10T05:32:00.000000000",4864,12.00833]
["2023-01-09T21:32:00.000000000","2023-01-10T05:32:00.000000000",4861,-1.04804]
["2023-01-09T21:33:00.000000000","2023-01-10T05:33:00.000000000",4849,2.483333]
["2023-01-09T21:33:00.000000000","2023-01-10T05:33:00.000000000",4850,-0.006]
["2023-01-09T21:33:00.000000000","2023-01-10T05:33:00.000000000",4851,0.003]
["2023-01-09T21:33:00.000000000","2023-01-10T05:33:00.000000000",4852,245.1332]
["2023-01-09T21:33:00.000000000","2023-01-10T05:33:00.000000000",4853,0.4536474]
["2023-01-09T21:33:00.000000000","2023-01-10T05:33:00.000000000",4854,-2.860527]
["2023-01-09T21:33:00.000000000","2023-01-10T05:33:00.000000000",4865,12.30833]
["2023-01-09T21:33:00.000000000","2023-01-10T05:33:00.000000000",4866,12.25833]
["2023-01-09T21:33:00.000000000","2023-01-10T05:33:00.000000000",4867,12.23333]
["2023-01-09T21:33:00.000000000","2023-01-10T05:33:00.000000000",4868,12.30833]
["2023-01-09T21:33:00.000000000","2023-01-10T05:33:00.000000000",4869,12.425]
["2023-01-09T21:33:00.000000000","2023-01-10T05:33:00.000000000",4870,14.49167]
["2023-01-09T21:33:00.000000000","2023-01-10T05:33:00.000000000",4871,14.19167]
["2023-01-09T21:33:00.000000000","2023-01-10T05:33:00.000000000",4872,14.475]
["2023-01-09T21:33:00.000000000","2023-01-10T05:33:00.000000000",4855,2.6]
["2023-01-09T21:33:00.000000000","2023-01-10T05:33:00.000000000",4856,-0.003]
["2023-01-09T21:33:00.000000000","2023-01-10T05:33:00.000000000",4857,0.062]
["2023-01-09T21:33:00.000000000","2023-01-10T05:33:00.000000000",4858,244.9541]
["2023-01-09T21:33:00.000000000","2023-01-10T05:33:00.000000000",4859,0.0309385]
["2023-01-09T21:33:00.000000000","2023-01-10T05:33:00.000000000",4860,0.0]
["2023-01-09T21:33:00.000000000","2023-01-10T05:33:00.000000000",4862,0.0]
["2023-01-09T21:33:00.000000000","2023-01-10T05:33:00.000000000",4863,0.0]
["2023-01-09T21:33:00.000000000","2023-01-10T05:33:00.000000000",4864,12.01667]
["2023-01-09T21:33:00.000000000","2023-01-10T05:33:00.000000000",4861,-1.057397]
["2023-01-09T21:34:00.000000000","2023-01-10T05:34:00.000000000",4849,2.183333]
["2023-01-09T21:34:00.000000000","2023-01-10T05:34:00.000000000",4850,-0.00625]
["2023-01-09T21:34:00.000000000","2023-01-10T05:34:00.000000000",4851,0.003]
["2023-01-09T21:34:00.000000000","2023-01-10T05:34:00.000000000",4852,245.1497]
["2023-01-09T21:46:00.000000000","2023-01-10T05:46:00.000000000",4857,0.06125]
["2023-01-09T21:46:00.000000000","2023-01-10T05:46:00.000000000",4858,244.8259]
["2023-01-09T21:46:00.000000000","2023-01-10T05:46:00.000000000",4859,0.03099854]
["2023-01-09T21:46:00.000000000","2023-01-10T05:46:00.000000000",4860,0.0]
["2023-01-09T21:46:00.000000000","2023-01-10T05:46:00.000000000",4862,0.0]
["2023-01-09T21:46:00.000000000","2023-01-10T05:46:00.000000000",4863,0.0]
["2023-01-09T21:46:00.000000000","2023-01-10T05:46:00.000000000",4864,11.76667]
["2023-01-09T21:46:00.000000000","2023-01-10T05:46:00.000000000",4861,-4.014368]
["2023-01-09T21:47:00.000000000","2023-01-10T05:47:00.000000000",4849,1.8]
["2023-01-09T21:47:00.000000000","2023-01-10T05:47:00.000000000",4850,-0.006]
["2023-01-09T21:47:00.000000000","2023-01-10T05:47:00.000000000",4851,0.003]
["2023-01-09T21:47:00.000000000","2023-01-10T05:47:00.000000000",4852,245.067]
["2023-01-09T21:47:00.000000000","2023-01-10T05:47:00.000000000",4853,0.454289]
["2023-01-09T21:47:00.000000000","2023-01-10T05:47:00.000000000",4854,-2.933188]
["2023-01-09T21:47:00.000000000","2023-01-10T05:47:00.000000000",4865,9.7]
["2023-01-09T21:47:00.000000000","2023-01-10T05:47:00.000000000",4866,9.666667]
["2023-01-09T21:47:00.000000000","2023-01-10T05:47:00.000000000",4867,9.541667]
["2023-01-09T21:47:00.000000000","2023-01-10T05:47:00.000000000",4868,9.775]
["2023-01-09T21:47:00.000000000","2023-01-10T05:47:00.000000000",4869,9.716666]
["2023-01-09T21:47:00.000000000","2023-01-10T05:47:00.000000000",4870,12.05833]
["2023-01-09T21:47:00.000000000","2023-01-10T05:47:00.000000000",4871,11.5]
["2023-01-09T21:47:00.000000000","2023-01-10T05:47:00.000000000",4872,11.9]
["2023-01-09T21:47:00.000000000","2023-01-10T05:47:00.000000000",4855,2.6]
["2023-01-09T21:47:00.000000000","2023-01-10T05:47:00.000000000",4856,-0.003]
["2023-01-09T21:47:00.000000000","2023-01-10T05:47:00.000000000",4857,0.061]
["2023-01-09T21:47:00.000000000","2023-01-10T05:47:00.000000000",4858,244.9122]
["2023-01-09T21:47:00.000000000","2023-01-10T05:47:00.000000000",4859,0.03100906]
["2023-01-09T21:47:00.000000000","2023-01-10T05:47:00.000000000",4860,0.0]
["2023-01-09T21:47:00.000000000","2023-01-10T05:47:00.000000000",4862,0.0]
["2023-01-09T21:47:00.000000000","2023-01-10T05:47:00.000000000",4863,0.0]
["2023-01-09T21:47:00.000000000","2023-01-10T05:47:00.000000000",4864,11.66667]
["2023-01-09T21:47:00.000000000","2023-01-10T05:47:00.000000000",4861,-4.248305]
["2023-01-09T21:48:00.000000000","2023-01-10T05:48:00.000000000",4849,1.8]
["2023-01-09T21:48:00.000000000","2023-01-10T05:48:00.000000000",4850,-0.006]
["2023-01-09T21:48:00.000000000","2023-01-10T05:48:00.000000000",4851,0.003]
["2023-01-09T21:48:00.000000000","2023-01-10T05:48:00.000000000",4852,245.1016]
["2023-01-09T21:48:00.000000000","2023-01-10T05:48:00.000000000",4853,0.4546706]
["2023-01-09T21:48:00.000000000","2023-01-10T05:48:00.000000000",4854,-2.860095]
["2023-01-09T21:48:00.000000000","2023-01-10T05:48:00.000000000",4865,9.491667]
["2023-01-09T21:48:00.000000000","2023-01-10T05:48:00.000000000",4866,9.483334]
["2023-01-09T21:48:00.000000000","2023-01-10T05:48:00.000000000",4867,9.341666]
["2023-01-09T21:48:00.000000000","2023-01-10T05:48:00.000000000",4868,9.599999]
["2023-01-09T21:48:00.000000000","2023-01-10T05:48:00.000000000",4869,9.508333]
["2023-01-09T21:48:00.000000000","2023-01-10T05:48:00.000000000",4870,11.88333]
["2023-01-09T21:48:00.000000000","2023-01-10T05:48:00.000000000",4871,11.30833]
["2023-01-09T21:48:00.000000000","2023-01-10T05:48:00.000000000",4872,11.7]
["2023-01-09T21:48:00.000000000","2023-01-10T05:48:00.000000000",4855,2.6]
["2023-01-09T21:48:00.000000000","2023-01-10T05:48:00.000000000",4856,-0.003]
["2023-01-09T21:48:00.000000000","2023-01-10T05:48:00.000000000",4857,0.06125]
["2023-01-09T21:48:00.000000000","2023-01-10T05:48:00.000000000",4858,244.9398]
["2023-01-09T21:48:00.000000000","2023-01-10T05:48:00.000000000",4859,0.03097543]
["2023-01-09T21:48:00.000000000","2023-01-10T05:48:00.000000000",4860,0.0]
["2023-01-09T21:48:00.000000000","2023-01-10T05:48:00.000000000",4862,0.0]
["2023-01-09T21:48:00.000000000","2023-01-10T05:48:00.000000000",4863,0.0]
["2023-01-09T21:48:00.000000000","2023-01-10T05:48:00.000000000",4864,11.54167]
["2023-01-09T21:48:00.000000000","2023-01-10T05:48:00.000000000",4861,-4.351237]
["2023-01-09T21:49:00.000000000","2023-01-10T05:49:00.000000000",4849,1.8]
["2023-01-09T21:49:00.000000000","2023-01-10T05:49:00.000000000",4850,-0.006]
["2023-01-09T21:49:00.000000000","2023-01-10T05:49:00.000000000",4851,0.003]
["2023-01-09T21:49:00.000000000","2023-01-10T05:49:00.000000000",4852,245.1413]
["2023-01-09T21:49:00.000000000","2023-01-10T05:49:00.000000000",4853,0.4549712]
["2023-01-09T21:49:00.000000000","2023-01-10T05:49:00.000000000",4854,-2.860322]
["2023-01-09T21:49:00.000000000","2023-01-10T05:49:00.000000000",4865,9.483334]
["2023-01-09T21:49:00.000000000","2023-01-10T05:49:00.000000000",4866,9.433333]
["2023-01-09T21:49:00.000000000","2023-01-10T05:49:00.000000000",4867,9.25]
["2023-01-09T21:49:00.000000000","2023-01-10T05:49:00.000000000",4868,9.508333]
["2023-01-09T21:49:00.000000000","2023-01-10T05:49:00.000000000",4869,9.5]
["2023-01-09T21:49:00.000000000","2023-01-10T05:49:00.000000000",4870,11.875]
["2023-01-09T21:49:00.000000000","2023-01-10T05:49:00.000000000",4871,11.21667]
["2023-01-09T21:49:00.000000000","2023-01-10T05:49:00.000000000",4872,11.64167]
["2023-01-09T21:49:00.000000000","2023-01-10T05:49:00.000000000",4855,2.6]
["2023-01-09T21:49:00.000000000","2023-01-10T05:49:00.000000000",4856,-0.003]
["2023-01-09T21:49:00.000000000","2023-01-10T05:49:00.000000000",4857,0.06175]
["2023-01-09T21:49:00.000000000","2023-01-10T05:49:00.000000000",4858,244.9848]
["2023-01-09T21:49:00.000000000","2023-01-10T05:49:00.000000000",4859,0.03101277]
["2023-01-09T21:49:00.000000000","2023-01-10T05:49:00.000000000",4860,0.0]
["2023-01-09T21:49:00.000000000","2023-01-10T05:49:00.000000000",4862,0.0]
["2023-01-09T21:49:00.000000000","2023-01-10T05:49:00.000000000",4863,0.0]
["2023-01-09T21:49:00.000000000","2023-01-10T05:49:00.000000000",4864,11.40833]
["2023-01-09T21:49:00.000000000","2023-01-10T05:49:00.000000000",4861,-4.26702]
["2023-01-09T21:50:00.000000000","2023-01-10T05:50:00.000000000",4849,1.8]
["2023-01-09T21:50:00.000000000","2023-01-10T05:50:00.000000000",4850,-0.006]
["2023-01-09T21:50:00.000000000","2023-01-10T05:50:00.000000000",4851,0.003]
["2023-01-09T21:50:00.000000000","2023-01-10T05:50:00.000000000",4852,245.0455]
["2023-01-09T21:50:00.000000000","2023-01-10T05:50:00.000000000",4853,0.4544906]
["2023-01-09T21:50:00.000000000","2023-01-10T05:50:00.000000000",4854,-2.860205]
["2023-01-09T21:50:00.000000000","2023-01-10T05:50:00.000000000",4865,9.3]
["2023-01-09T21:50:00.000000000","2023-01-10T05:50:00.000000000",4866,9.308333]
["2023-01-09T21:50:00.000000000","2023-01-10T05:50:00.000000000",4867,9.116667]
["2023-01-09T21:50:00.000000000","2023-01-10T05:50:00.000000000",4868,9.35]
["2023-01-09T21:50:00.000000000","2023-01-10T05:50:00.000000000",4869,9.333333]
["2023-01-09T21:50:00.000000000","2023-01-10T05:50:00.000000000",4870,11.76667]
["2023-01-09T21:50:00.000000000","2023-01-10T05:50:00.000000000",4871,11.11667]
["2023-01-09T21:50:00.000000000","2023-01-10T05:50:00.000000000",4872,11.50833]
["2023-01-09T21:50:00.000000000","2023-01-10T05:50:00.000000000",4855,2.883333]
["2023-01-09T21:50:00.000000000","2023-01-10T05:50:00.000000000",4856,-0.003]
["2023-01-09T21:50:00.000000000","2023-01-10T05:50:00.000000000",4857,0.062]
["2023-01-09T21:50:00.000000000","2023-01-10T05:50:00.000000000",4858,244.8799]
["2023-01-09T21:50:00.000000000","2023-01-10T05:50:00.000000000",4859,0.03103473]
["2023-01-09T21:50:00.000000000","2023-01-10T05:50:00.000000000",4860,0.0]
["2023-01-09T22:03:00.000000000","2023-01-10T06:03:00.000000000",4867,11.81667]
["2023-01-09T22:03:00.000000000","2023-01-10T06:03:00.000000000",4868,11.96667]
["2023-01-09T22:03:00.000000000","2023-01-10T06:03:00.000000000",4869,11.95833]
["2023-01-09T22:03:00.000000000","2023-01-10T06:03:00.000000000",4870,14.11667]
["2023-01-09T22:03:00.000000000","2023-01-10T06:03:00.000000000",4871,13.8]
["2023-01-09T22:03:00.000000000","2023-01-10T06:03:00.000000000",4872,14.2]
["2023-01-09T22:03:00.000000000","2023-01-10T06:03:00.000000000",4855,2.6]
["2023-01-09T22:03:00.000000000","2023-01-10T06:03:00.000000000",4856,-0.003]
["2023-01-09T22:03:00.000000000","2023-01-10T06:03:00.000000000",4857,0.0605]
["2023-01-09T22:03:00.000000000","2023-01-10T06:03:00.000000000",4858,245.2877]
["2023-01-09T22:03:00.000000000","2023-01-10T06:03:00.000000000",4859,0.03105779]
["2023-01-09T22:03:00.000000000","2023-01-10T06:03:00.000000000",4860,0.0]
["2023-01-09T22:03:00.000000000","2023-01-10T06:03:00.000000000",4862,0.0]
["2023-01-09T22:03:00.000000000","2023-01-10T06:03:00.000000000",4863,0.0]
["2023-01-09T22:03:00.000000000","2023-01-10T06:03:00.000000000",4864,11.80833]
["2023-01-09T22:03:00.000000000","2023-01-10T06:03:00.000000000",4861,-0.86089]
["2023-01-09T22:04:00.000000000","2023-01-10T06:04:00.000000000",4849,1.8]
["2023-01-09T22:04:00.000000000","2023-01-10T06:04:00.000000000",4850,-0.006]
["2023-01-09T22:04:00.000000000","2023-01-10T06:04:00.000000000",4851,0.003]
["2023-01-09T22:04:00.000000000","2023-01-10T06:04:00.000000000",4852,245.3883]
["2023-01-09T22:04:00.000000000","2023-01-10T06:04:00.000000000",4853,0.4554917]
["2023-01-09T22:04:00.000000000","2023-01-10T06:04:00.000000000",4854,-2.860428]
["2023-01-09T22:04:00.000000000","2023-01-10T06:04:00.000000000",4865,12.01667]
["2023-01-09T22:04:00.000000000","2023-01-10T06:04:00.000000000",4866,12.00833]
["2023-01-09T22:04:00.000000000","2023-01-10T06:04:00.000000000",4867,11.90833]
["2023-01-09T22:04:00.000000000","2023-01-10T06:04:00.000000000",4868,12.04167]
["2023-01-09T22:04:00.000000000","2023-01-10T06:04:00.000000000",4869,12.08333]
["2023-01-09T22:04:00.000000000","2023-01-10T06:04:00.000000000",4870,14.23333]
["2023-01-09T22:04:00.000000000","2023-01-10T06:04:00.000000000",4871,13.91667]
["2023-01-09T22:04:00.000000000","2023-01-10T06:04:00.000000000",4872,14.29167]
["2023-01-09T22:04:00.000000000","2023-01-10T06:04:00.000000000",4855,2.5]
["2023-01-09T22:04:00.000000000","2023-01-10T06:04:00.000000000",4856,-0.003]
["2023-01-09T22:04:00.000000000","2023-01-10T06:04:00.000000000",4857,0.061]
["2023-01-09T22:04:00.000000000","2023-01-10T06:04:00.000000000",4858,245.2272]
["2023-01-09T22:04:00.000000000","2023-01-10T06:04:00.000000000",4859,0.03105931]
["2023-01-09T22:04:00.000000000","2023-01-10T06:04:00.000000000",4860,0.0]
["2023-01-09T22:04:00.000000000","2023-01-10T06:04:00.000000000",4862,0.0]
["2023-01-09T22:04:00.000000000","2023-01-10T06:04:00.000000000",4863,0.0]
["2023-01-09T22:04:00.000000000","2023-01-10T06:04:00.000000000",4864,11.79167]
["2023-01-09T22:04:00.000000000","2023-01-10T06:04:00.000000000",4861,-0.8702475]
["2023-01-09T22:05:00.000000000","2023-01-10T06:05:00.000000000",4849,1.8]
["2023-01-09T22:05:00.000000000","2023-01-10T06:05:00.000000000",4850,-0.006]
["2023-01-09T22:05:00.000000000","2023-01-10T06:05:00.000000000",4851,0.003]
["2023-01-09T22:05:00.000000000","2023-01-10T06:05:00.000000000",4852,245.4315]
["2023-01-09T22:05:00.000000000","2023-01-10T06:05:00.000000000",4853,0.4554713]
["2023-01-09T22:05:00.000000000","2023-01-10T06:05:00.000000000",4854,-2.934016]
["2023-01-09T22:05:00.000000000","2023-01-10T06:05:00.000000000",4865,12.09167]
["2023-01-09T22:05:00.000000000","2023-01-10T06:05:00.000000000",4866,12.08333]
["2023-01-09T22:05:00.000000000","2023-01-10T06:05:00.000000000",4867,11.98333]
["2023-01-09T22:05:00.000000000","2023-01-10T06:05:00.000000000",4868,12.09167]
["2023-01-09T22:05:00.000000000","2023-01-10T06:05:00.000000000",4869,12.15]
["2023-01-09T22:05:00.000000000","2023-01-10T06:05:00.000000000",4870,14.29167]
["2023-01-09T22:05:00.000000000","2023-01-10T06:05:00.000000000",4871,14.0]
["2023-01-09T22:05:00.000000000","2023-01-10T06:05:00.000000000",4872,14.325]
["2023-01-09T22:05:00.000000000","2023-01-10T06:05:00.000000000",4855,2.4]
["2023-01-09T22:05:00.000000000","2023-01-10T06:05:00.000000000",4856,-0.003]
["2023-01-09T22:05:00.000000000","2023-01-10T06:05:00.000000000",4857,0.06125]
["2023-01-09T22:05:00.000000000","2023-01-10T06:05:00.000000000",4858,245.2672]
["2023-01-09T22:05:00.000000000","2023-01-10T06:05:00.000000000",4859,0.031052]
["2023-01-09T22:05:00.000000000","2023-01-10T06:05:00.000000000",4860,0.0]
["2023-01-09T22:05:00.000000000","2023-01-10T06:05:00.000000000",4862,0.0]
["2023-01-09T22:05:00.000000000","2023-01-10T06:05:00.000000000",4863,0.0]
["2023-01-09T22:05:00.000000000","2023-01-10T06:05:00.000000000",4864,11.76667]
["2023-01-09T22:05:00.000000000","2023-01-10T06:05:00.000000000",4861,-0.86089]
["2023-01-09T22:06:00.000000000","2023-01-10T06:06:00.000000000",4849,1.783333]
["2023-01-09T22:06:00.000000000","2023-01-10T06:06:00.000000000",4850,-0.006]
["2023-01-09T22:06:00.000000000","2023-01-10T06:06:00.000000000",4851,0.003]
["2023-01-09T22:06:00.000000000","2023-01-10T06:06:00.000000000",4852,245.42]
["2023-01-09T22:06:00.000000000","2023-01-10T06:06:00.000000000",4853,0.4549616]
["2023-01-09T22:06:00.000000000","2023-01-10T06:06:00.000000000",4854,-2.860566]
["2023-01-09T22:06:00.000000000","2023-01-10T06:06:00.000000000",4865,12.15833]
["2023-01-09T22:06:00.000000000","2023-01-10T06:06:00.000000000",4866,12.1]
["2023-01-09T22:06:00.000000000","2023-01-10T06:06:00.000000000",4867,12.0]
["2023-01-09T22:06:00.000000000","2023-01-10T06:06:00.000000000",4868,12.125]
["2023-01-09T22:06:00.000000000","2023-01-10T06:06:00.000000000",4869,12.23333]
["2023-01-09T22:06:00.000000000","2023-01-10T06:06:00.000000000",4870,14.35833]
["2023-01-09T22:06:00.000000000","2023-01-10T06:06:00.000000000",4871,14.05]
["2023-01-09T22:06:00.000000000","2023-01-10T06:06:00.000000000",4872,14.4]
["2023-01-09T22:06:00.000000000","2023-01-10T06:06:00.000000000",4855,2.4]
["2023-01-09T22:06:00.000000000","2023-01-10T06:06:00.000000000",4856,-0.003]
["2023-01-09T22:06:00.000000000","2023-01-10T06:06:00.000000000",4857,0.06075]
["2023-01-09T22:06:00.000000000","2023-01-10T06:06:00.000000000",4858,245.2546]
["2023-01-09T22:06:00.000000000","2023-01-10T06:06:00.000000000",4859,0.03104979]
["2023-01-09T22:06:00.000000000","2023-01-10T06:06:00.000000000",4860,0.0]
["2023-01-09T22:06:00.000000000","2023-01-10T06:06:00.000000000",4862,0.0]
["2023-01-09T22:06:00.000000000","2023-01-10T06:06:00.000000000",4863,0.0]
["2023-01-09T22:06:00.000000000","2023-01-10T06:06:00.000000000",4864,11.79167]
["2023-01-09T22:06:00.000000000","2023-01-10T06:06:00.000000000",4861,-0.8796051]
["2023-01-09T22:07:00.000000000","2023-01-10T06:07:00.000000000",4849,1.65]
["2023-01-09T22:07:00.000000000","2023-01-10T06:07:00.000000000",4850,-0.006]
["2023-01-09T22:07:00.000000000","2023-01-10T06:07:00.000000000",4851,0.003]
["2023-01-09T22:07:00.000000000","2023-01-10T06:07:00.000000000",4852,245.3693]
["2023-01-09T22:07:00.000000000","2023-01-10T06:07:00.000000000",4853,0.4552736]
["2023-01-09T22:07:00.000000000","2023-01-10T06:07:00.000000000",4854,-2.933516]
["2023-01-09T22:07:00.000000000","2023-01-10T06:07:00.000000000",4865,12.21667]
["2023-01-09T22:07:00.000000000","2023-01-10T06:07:00.000000000",4866,12.19167]
["2023-01-09T22:07:00.000000000","2023-01-10T06:07:00.000000000",4867,12.03333]
["2023-01-09T22:07:00.000000000","2023-01-10T06:07:00.000000000",4868,12.2]
["2023-01-09T22:07:00.000000000","2023-01-10T06:07:00.000000000",4869,12.26667]
["2023-01-09T22:07:00.000000000","2023-01-10T06:07:00.000000000",4870,14.40833]
["2023-01-09T22:20:00.000000000","2023-01-10T06:20:00.000000000",4849,1.783333]
["2023-01-09T22:20:00.000000000","2023-01-10T06:20:00.000000000",4850,-0.006]
["2023-01-09T22:20:00.000000000","2023-01-10T06:20:00.000000000",4851,0.003]
["2023-01-09T22:20:00.000000000","2023-01-10T06:20:00.000000000",4852,245.2906]
["2023-01-09T22:20:00.000000000","2023-01-10T06:20:00.000000000",4853,0.4551436]
["2023-01-09T22:20:00.000000000","2023-01-10T06:20:00.000000000",4854,-2.787324]
["2023-01-09T22:20:00.000000000","2023-01-10T06:20:00.000000000",4865,12.29167]
["2023-01-09T22:20:00.000000000","2023-01-10T06:20:00.000000000",4866,12.15]
["2023-01-09T22:20:00.000000000","2023-01-10T06:20:00.000000000",4867,12.19167]
["2023-01-09T22:20:00.000000000","2023-01-10T06:20:00.000000000",4868,12.30833]
["2023-01-09T22:20:00.000000000","2023-01-10T06:20:00.000000000",4869,12.45]
["2023-01-09T22:20:00.000000000","2023-01-10T06:20:00.000000000",4870,14.49167]
["2023-01-09T22:20:00.000000000","2023-01-10T06:20:00.000000000",4871,14.21667]
["2023-01-09T22:20:00.000000000","2023-01-10T06:20:00.000000000",4872,14.5]
["2023-01-09T22:20:00.000000000","2023-01-10T06:20:00.000000000",4855,2.4]
["2023-01-09T22:20:00.000000000","2023-01-10T06:20:00.000000000",4856,-0.003]
["2023-01-09T22:20:00.000000000","2023-01-10T06:20:00.000000000",4857,0.06025]
["2023-01-09T22:20:00.000000000","2023-01-10T06:20:00.000000000",4858,245.1273]
["2023-01-09T22:20:00.000000000","2023-01-10T06:20:00.000000000",4859,0.03106009]
["2023-01-09T22:20:00.000000000","2023-01-10T06:20:00.000000000",4860,0.0]
["2023-01-09T22:20:00.000000000","2023-01-10T06:20:00.000000000",4862,0.0]
["2023-01-09T22:20:00.000000000","2023-01-10T06:20:00.000000000",4863,0.0]
["2023-01-09T22:20:00.000000000","2023-01-10T06:20:00.000000000",4864,12.05833]
["2023-01-09T22:20:00.000000000","2023-01-10T06:20:00.000000000",4861,-1.225832]
["2023-01-09T22:21:00.000000000","2023-01-10T06:21:00.000000000",4849,1.783333]
["2023-01-09T22:21:00.000000000","2023-01-10T06:21:00.000000000",4850,-0.006]
["2023-01-09T22:21:00.000000000","2023-01-10T06:21:00.000000000",4851,0.003]
["2023-01-09T22:21:00.000000000","2023-01-10T06:21:00.000000000",4852,245.2704]
["2023-01-09T22:21:00.000000000","2023-01-10T06:21:00.000000000",4853,0.4546631]
["2023-01-09T22:21:00.000000000","2023-01-10T06:21:00.000000000",4854,-2.787096]
["2023-01-09T22:21:00.000000000","2023-01-10T06:21:00.000000000",4865,12.3]
["2023-01-09T22:21:00.000000000","2023-01-10T06:21:00.000000000",4866,12.11667]
["2023-01-09T22:21:00.000000000","2023-01-10T06:21:00.000000000",4867,12.18333]
["2023-01-09T22:21:00.000000000","2023-01-10T06:21:00.000000000",4868,12.3]
["2023-01-09T22:21:00.000000000","2023-01-10T06:21:00.000000000",4869,12.41667]
["2023-01-09T22:21:00.000000000","2023-01-10T06:21:00.000000000",4870,14.48333]
["2023-01-09T22:21:00.000000000","2023-01-10T06:21:00.000000000",4871,14.15833]
["2023-01-09T22:21:00.000000000","2023-01-10T06:21:00.000000000",4872,14.5]
["2023-01-09T22:21:00.000000000","2023-01-10T06:21:00.000000000",4855,2.4]
["2023-01-09T22:21:00.000000000","2023-01-10T06:21:00.000000000",4856,-0.003]
["2023-01-09T22:21:00.000000000","2023-01-10T06:21:00.000000000",4857,0.06025]
["2023-01-09T22:21:00.000000000","2023-01-10T06:21:00.000000000",4858,245.1158]
["2023-01-09T22:21:00.000000000","2023-01-10T06:21:00.000000000",4859,0.03098159]
["2023-01-09T22:21:00.000000000","2023-01-10T06:21:00.000000000",4860,0.0]
["2023-01-09T22:21:00.000000000","2023-01-10T06:21:00.000000000",4862,0.0]
["2023-01-09T22:21:00.000000000","2023-01-10T06:21:00.000000000",4863,0.0]
["2023-01-09T22:21:00.000000000","2023-01-10T06:21:00.000000000",4864,12.0]
["2023-01-09T22:21:00.000000000","2023-01-10T06:21:00.000000000",4861,-1.244547]
["2023-01-09T22:22:00.000000000","2023-01-10T06:22:00.000000000",4849,1.716667]
["2023-01-09T22:22:00.000000000","2023-01-10T06:22:00.000000000",4850,-0.006]
["2023-01-09T22:22:00.000000000","2023-01-10T06:22:00.000000000",4851,0.003]
["2023-01-09T22:22:00.000000000","2023-01-10T06:22:00.000000000",4852,245.2163]
["2023-01-09T22:22:00.000000000","2023-01-10T06:22:00.000000000",4853,0.4550823]
["2023-01-09T22:22:00.000000000","2023-01-10T06:22:00.000000000",4854,-2.934691]
["2023-01-09T22:22:00.000000000","2023-01-10T06:22:00.000000000",4865,12.18333]
["2023-01-09T22:22:00.000000000","2023-01-10T06:22:00.000000000",4866,11.975]
["2023-01-09T22:22:00.000000000","2023-01-10T06:22:00.000000000",4867,12.1]
["2023-01-09T22:22:00.000000000","2023-01-10T06:22:00.000000000",4868,12.14167]
["2023-01-09T22:22:00.000000000","2023-01-10T06:22:00.000000000",4869,12.30833]
["2023-01-09T22:22:00.000000000","2023-01-10T06:22:00.000000000",4870,14.36667]
["2023-01-09T22:22:00.000000000","2023-01-10T06:22:00.000000000",4871,14.025]
["2023-01-09T22:22:00.000000000","2023-01-10T06:22:00.000000000",4872,14.375]
["2023-01-09T22:22:00.000000000","2023-01-10T06:22:00.000000000",4855,2.4]
["2023-01-09T22:22:00.000000000","2023-01-10T06:22:00.000000000",4856,-0.003]
["2023-01-09T22:22:00.000000000","2023-01-10T06:22:00.000000000",4857,0.0605]
["2023-01-09T22:22:00.000000000","2023-01-10T06:22:00.000000000",4858,245.0537]
["2023-01-09T22:22:00.000000000","2023-01-10T06:22:00.000000000",4859,0.03102549]
["2023-01-09T22:22:00.000000000","2023-01-10T06:22:00.000000000",4860,0.0]
["2023-01-09T22:22:00.000000000","2023-01-10T06:22:00.000000000",4862,0.0]
["2023-01-09T22:22:00.000000000","2023-01-10T06:22:00.000000000",4863,0.0]
["2023-01-09T22:22:00.000000000","2023-01-10T06:22:00.000000000",4864,11.95833]
["2023-01-09T22:22:00.000000000","2023-01-10T06:22:00.000000000",4861,-1.328765]
["2023-01-09T22:23:00.000000000","2023-01-10T06:23:00.000000000",4849,1.65]
["2023-01-09T22:23:00.000000000","2023-01-10T06:23:00.000000000",4850,-0.006]
["2023-01-09T22:23:00.000000000","2023-01-10T06:23:00.000000000",4851,0.003]
["2023-01-09T22:23:00.000000000","2023-01-10T06:23:00.000000000",4852,245.1498]
["2023-01-09T22:23:00.000000000","2023-01-10T06:23:00.000000000",4853,0.4547413]
["2023-01-09T22:23:00.000000000","2023-01-10T06:23:00.000000000",4854,-3.007401]
["2023-01-09T22:23:00.000000000","2023-01-10T06:23:00.000000000",4865,12.0]
["2023-01-09T22:23:00.000000000","2023-01-10T06:23:00.000000000",4866,11.79167]
["2023-01-09T22:23:00.000000000","2023-01-10T06:23:00.000000000",4867,11.98333]
["2023-01-09T22:23:00.000000000","2023-01-10T06:23:00.000000000",4868,11.95]
["2023-01-09T22:23:00.000000000","2023-01-10T06:23:00.000000000",4869,12.15833]
["2023-01-09T22:23:00.000000000","2023-01-10T06:23:00.000000000",4870,14.26667]
["2023-01-09T22:23:00.000000000","2023-01-10T06:23:00.000000000",4871,13.825]
["2023-01-09T22:23:00.000000000","2023-01-10T06:23:00.000000000",4872,14.20833]
["2023-01-09T22:23:00.000000000","2023-01-10T06:23:00.000000000",4855,2.4]
["2023-01-09T22:23:00.000000000","2023-01-10T06:23:00.000000000",4856,-0.003]
["2023-01-09T22:23:00.000000000","2023-01-10T06:23:00.000000000",4857,0.06025]
["2023-01-09T22:23:00.000000000","2023-01-10T06:23:00.000000000",4858,244.9868]
["2023-01-09T22:23:00.000000000","2023-01-10T06:23:00.000000000",4859,0.03108141]
["2023-01-09T22:23:00.000000000","2023-01-10T06:23:00.000000000",4860,0.0]
["2023-01-09T22:23:00.000000000","2023-01-10T06:23:00.000000000",4862,0.0]
["2023-01-09T22:23:00.000000000","2023-01-10T06:23:00.000000000",4863,0.0]
["2023-01-09T22:23:00.000000000","2023-01-10T06:23:00.000000000",4864,11.90833]
["2023-01-09T22:23:00.000000000","2023-01-10T06:23:00.000000000",4861,-1.431697]
["2023-01-09T22:24:00.000000000","2023-01-10T06:24:00.000000000",4849,1.616667]
["2023-01-09T22:24:00.000000000","2023-01-10T06:24:00.000000000",4850,-0.006]
["2023-01-09T22:24:00.000000000","2023-01-10T06:24:00.000000000",4851,0.003]
["2023-01-09T22:24:00.000000000","2023-01-10T06:24:00.000000000",4852,245.1351]
["2023-01-09T22:36:00.000000000","2023-01-10T06:36:00.000000000",4857,0.061]
["2023-01-09T22:36:00.000000000","2023-01-10T06:36:00.000000000",4858,245.2907]
["2023-01-09T22:36:00.000000000","2023-01-10T06:36:00.000000000",4859,0.03109712]
["2023-01-09T22:36:00.000000000","2023-01-10T06:36:00.000000000",4860,0.0]
["2023-01-09T22:36:00.000000000","2023-01-10T06:36:00.000000000",4862,0.0]
["2023-01-09T22:36:00.000000000","2023-01-10T06:36:00.000000000",4863,0.0]
["2023-01-09T22:36:00.000000000","2023-01-10T06:36:00.000000000",4864,11.4]
["2023-01-09T22:36:00.000000000","2023-01-10T06:36:00.000000000",4861,-1.506557]
["2023-01-09T22:37:00.000000000","2023-01-10T06:37:00.000000000",4849,1.616667]
["2023-01-09T22:37:00.000000000","2023-01-10T06:37:00.000000000",4850,-0.006]
["2023-01-09T22:37:00.000000000","2023-01-10T06:37:00.000000000",4851,0.003]
["2023-01-09T22:37:00.000000000","2023-01-10T06:37:00.000000000",4852,245.541]
["2023-01-09T22:37:00.000000000","2023-01-10T06:37:00.000000000",4853,0.4556765]
["2023-01-09T22:37:00.000000000","2023-01-10T06:37:00.000000000",4854,-2.86062]
["2023-01-09T22:37:00.000000000","2023-01-10T06:37:00.000000000",4865,11.775]
["2023-01-09T22:37:00.000000000","2023-01-10T06:37:00.000000000",4866,11.725]
["2023-01-09T22:37:00.000000000","2023-01-10T06:37:00.000000000",4867,11.7]
["2023-01-09T22:37:00.000000000","2023-01-10T06:37:00.000000000",4868,11.80833]
["2023-01-09T22:37:00.000000000","2023-01-10T06:37:00.000000000",4869,11.90833]
["2023-01-09T22:37:00.000000000","2023-01-10T06:37:00.000000000",4870,14.01667]
["2023-01-09T22:37:00.000000000","2023-01-10T06:37:00.000000000",4871,13.75]
["2023-01-09T22:37:00.000000000","2023-01-10T06:37:00.000000000",4872,14.01667]
["2023-01-09T22:37:00.000000000","2023-01-10T06:37:00.000000000",4855,2.4]
["2023-01-09T22:37:00.000000000","2023-01-10T06:37:00.000000000",4856,-0.003]
["2023-01-09T22:37:00.000000000","2023-01-10T06:37:00.000000000",4857,0.06125]
["2023-01-09T22:37:00.000000000","2023-01-10T06:37:00.000000000",4858,245.3836]
["2023-01-09T22:37:00.000000000","2023-01-10T06:37:00.000000000",4859,0.03109253]
["2023-01-09T22:37:00.000000000","2023-01-10T06:37:00.000000000",4860,0.0]
["2023-01-09T22:37:00.000000000","2023-01-10T06:37:00.000000000",4862,0.0]
["2023-01-09T22:37:00.000000000","2023-01-10T06:37:00.000000000",4863,0.0]
["2023-01-09T22:37:00.000000000","2023-01-10T06:37:00.000000000",4864,11.4]
["2023-01-09T22:37:00.000000000","2023-01-10T06:37:00.000000000",4861,-1.487842]
["2023-01-09T22:38:00.000000000","2023-01-10T06:38:00.000000000",4849,1.65]
["2023-01-09T22:38:00.000000000","2023-01-10T06:38:00.000000000",4850,-0.006]
["2023-01-09T22:38:00.000000000","2023-01-10T06:38:00.000000000",4851,0.003]
["2023-01-09T22:38:00.000000000","2023-01-10T06:38:00.000000000",4852,245.5965]
["2023-01-09T22:38:00.000000000","2023-01-10T06:38:00.000000000",4853,0.4555043]
["2023-01-09T22:38:00.000000000","2023-01-10T06:38:00.000000000",4854,-3.007294]
["2023-01-09T22:38:00.000000000","2023-01-10T06:38:00.000000000",4865,11.79167]
["2023-01-09T22:38:00.000000000","2023-01-10T06:38:00.000000000",4866,11.75833]
["2023-01-09T22:38:00.000000000","2023-01-10T06:38:00.000000000",4867,11.73333]
["2023-01-09T22:38:00.000000000","2023-01-10T06:38:00.000000000",4868,11.90833]
["2023-01-09T22:38:00.000000000","2023-01-10T06:38:00.000000000",4869,11.99167]
["2023-01-09T22:38:00.000000000","2023-01-10T06:38:00.000000000",4870,14.08333]
["2023-01-09T22:38:00.000000000","2023-01-10T06:38:00.000000000",4871,13.78333]
["2023-01-09T22:38:00.000000000","2023-01-10T06:38:00.000000000",4872,14.05]
["2023-01-09T22:38:00.000000000","2023-01-10T06:38:00.000000000",4855,2.383333]
["2023-01-09T22:38:00.000000000","2023-01-10T06:38:00.000000000",4856,-0.003]
["2023-01-09T22:38:00.000000000","2023-01-10T06:38:00.000000000",4857,0.0605]
["2023-01-09T22:38:00.000000000","2023-01-10T06:38:00.000000000",4858,245.4349]
["2023-01-09T22:38:00.000000000","2023-01-10T06:38:00.000000000",4859,0.03104837]
["2023-01-09T22:38:00.000000000","2023-01-10T06:38:00.000000000",4860,0.0]
["2023-01-09T22:38:00.000000000","2023-01-10T06:38:00.000000000",4862,0.0]
["2023-01-09T22:38:00.000000000","2023-01-10T06:38:00.000000000",4863,0.0]
["2023-01-09T22:38:00.000000000","2023-01-10T06:38:00.000000000",4864,11.40833]
["2023-01-09T22:38:00.000000000","2023-01-10T06:38:00.000000000",4861,-1.431697]
["2023-01-09T22:39:00.000000000","2023-01-10T06:39:00.000000000",4849,1.616667]
["2023-01-09T22:39:00.000000000","2023-01-10T06:39:00.000000000",4850,-0.006]
["2023-01-09T22:39:00.000000000","2023-01-10T06:39:00.000000000",4851,0.003]
["2023-01-09T22:39:00.000000000","2023-01-10T06:39:00.000000000",4852,245.5753]
["2023-01-09T22:39:00.000000000","2023-01-10T06:39:00.000000000",4853,0.4559654]
["2023-01-09T22:39:00.000000000","2023-01-10T06:39:00.000000000",4854,-2.934308]
["2023-01-09T22:39:00.000000000","2023-01-10T06:39:00.000000000",4865,11.825]
["2023-01-09T22:39:00.000000000","2023-01-10T06:39:00.000000000",4866,11.78333]
["2023-01-09T22:39:00.000000000","2023-01-10T06:39:00.000000000",4867,11.78333]
["2023-01-09T22:39:00.000000000","2023-01-10T06:39:00.000000000",4868,11.9]
["2023-01-09T22:39:00.000000000","2023-01-10T06:39:00.000000000",4869,12.0]
["2023-01-09T22:39:00.000000000","2023-01-10T06:39:00.000000000",4870,14.09167]
["2023-01-09T22:39:00.000000000","2023-01-10T06:39:00.000000000",4871,13.8]
["2023-01-09T22:39:00.000000000","2023-01-10T06:39:00.000000000",4872,14.1]
["2023-01-09T22:39:00.000000000","2023-01-10T06:39:00.000000000",4855,2.4]
["2023-01-09T22:39:00.000000000","2023-01-10T06:39:00.000000000",4856,-0.003]
["2023-01-09T22:39:00.000000000","2023-01-10T06:39:00.000000000",4857,0.0605]
["2023-01-09T22:39:00.000000000","2023-01-10T06:39:00.000000000",4858,245.4151]
["2023-01-09T22:39:00.000000000","2023-01-10T06:39:00.000000000",4859,0.03105734]
["2023-01-09T22:39:00.000000000","2023-01-10T06:39:00.000000000",4860,0.0]
["2023-01-09T22:39:00.000000000","2023-01-10T06:39:00.000000000",4862,0.0]
["2023-01-09T22:39:00.000000000","2023-01-10T06:39:00.000000000",4863,0.0]
["2023-01-09T22:39:00.000000000","2023-01-10T06:39:00.000000000",4864,11.45]
["2023-01-09T22:39:00.000000000","2023-01-10T06:39:00.000000000",4861,-1.375553]
["2023-01-09T22:40:00.000000000","2023-01-10T06:40:00.000000000",4849,1.65]
["2023-01-09T22:40:00.000000000","2023-01-10T06:40:00.000000000",4850,-0.006]
["2023-01-09T22:40:00.000000000","2023-01-10T06:40:00.000000000",4851,0.003]
["2023-01-09T22:40:00.000000000","2023-01-10T06:40:00.000000000",4852,245.5694]
["2023-01-09T22:40:00.000000000","2023-01-10T06:40:00.000000000",4853,0.455787]
["2023-01-09T22:40:00.000000000","2023-01-10T06:40:00.000000000",4854,-3.007739]
["2023-01-09T22:40:00.000000000","2023-01-10T06:40:00.000000000",4865,11.86667]
["2023-01-09T22:40:00.000000000","2023-01-10T06:40:00.000000000",4866,11.80833]
["2023-01-09T22:40:00.000000000","2023-01-10T06:40:00.000000000",4867,11.81667]
["2023-01-09T22:40:00.000000000","2023-01-10T06:40:00.000000000",4868,11.91667]
["2023-01-09T22:40:00.000000000","2023-01-10T06:40:00.000000000",4869,12.05]
["2023-01-09T22:40:00.000000000","2023-01-10T06:40:00.000000000",4870,14.10833]
["2023-01-09T22:40:00.000000000","2023-01-10T06:40:00.000000000",4871,13.825]
["2023-01-09T22:40:00.000000000","2023-01-10T06:40:00.000000000",4872,14.10833]
["2023-01-09T22:40:00.000000000","2023-01-10T06:40:00.000000000",4855,2.4]
["2023-01-09T22:40:00.000000000","2023-01-10T06:40:00.000000000",4856,-0.003]
["2023-01-09T22:40:00.000000000","2023-01-10T06:40:00.000000000",4857,0.0605]
["2023-01-09T22:40:00.000000000","2023-01-10T06:40:00.000000000",4858,245.4084]
["2023-01-09T22:40:00.000000000","2023-01-10T06:40:00.000000000",4859,0.03102906]
["2023-01-09T22:40:00.000000000","2023-01-10T06:40:00.000000000",4860,0.0]
["2023-01-09T22:53:00.000000000","2023-01-10T06:53:00.000000000",4867,10.75]
["2023-01-09T22:53:00.000000000","2023-01-10T06:53:00.000000000",4868,11.00833]
["2023-01-09T22:53:00.000000000","2023-01-10T06:53:00.000000000",4869,11.20833]
["2023-01-09T22:53:00.000000000","2023-01-10T06:53:00.000000000",4870,13.25833]
["2023-01-09T22:53:00.000000000","2023-01-10T06:53:00.000000000",4871,13.01667]
["2023-01-09T22:53:00.000000000","2023-01-10T06:53:00.000000000",4872,13.43333]
["2023-01-09T22:53:00.000000000","2023-01-10T06:53:00.000000000",4855,2.583333]
["2023-01-09T22:53:00.000000000","2023-01-10T06:53:00.000000000",4856,-0.003]
["2023-01-09T22:53:00.000000000","2023-01-10T06:53:00.000000000",4857,0.0605]
["2023-01-09T22:53:00.000000000","2023-01-10T06:53:00.000000000",4858,245.2532]
["2023-01-09T22:53:00.000000000","2023-01-10T06:53:00.000000000",4859,0.03103886]
["2023-01-09T22:53:00.000000000","2023-01-10T06:53:00.000000000",4860,0.0]
["2023-01-09T22:53:00.000000000","2023-01-10T06:53:00.000000000",4862,0.0]
["2023-01-09T22:53:00.000000000","2023-01-10T06:53:00.000000000",4863,0.0]
["2023-01-09T22:53:00.000000000","2023-01-10T06:53:00.000000000",4864,11.40833]
["2023-01-09T22:53:00.000000000","2023-01-10T06:53:00.000000000",4861,-1.937003]
["2023-01-09T22:54:00.000000000","2023-01-10T06:54:00.000000000",4849,1.983333]
["2023-01-09T22:54:00.000000000","2023-01-10T06:54:00.000000000",4850,-0.006]
["2023-01-09T22:54:00.000000000","2023-01-10T06:54:00.000000000",4851,0.003]
["2023-01-09T22:54:00.000000000","2023-01-10T06:54:00.000000000",4852,245.464]
["2023-01-09T22:54:00.000000000","2023-01-10T06:54:00.000000000",4853,0.4556075]
["2023-01-09T22:54:00.000000000","2023-01-10T06:54:00.000000000",4854,-3.006595]
["2023-01-09T22:54:00.000000000","2023-01-10T06:54:00.000000000",4865,10.95]
["2023-01-09T22:54:00.000000000","2023-01-10T06:54:00.000000000",4866,11.025]
["2023-01-09T22:54:00.000000000","2023-01-10T06:54:00.000000000",4867,10.625]
["2023-01-09T22:54:00.000000000","2023-01-10T06:54:00.000000000",4868,10.91667]
["2023-01-09T22:54:00.000000000","2023-01-10T06:54:00.000000000",4869,11.10833]
["2023-01-09T22:54:00.000000000","2023-01-10T06:54:00.000000000",4870,13.16667]
["2023-01-09T22:54:00.000000000","2023-01-10T06:54:00.000000000",4871,12.88333]
["2023-01-09T22:54:00.000000000","2023-01-10T06:54:00.000000000",4872,13.325]
["2023-01-09T22:54:00.000000000","2023-01-10T06:54:00.000000000",4855,2.6]
["2023-01-09T22:54:00.000000000","2023-01-10T06:54:00.000000000",4856,-0.003]
["2023-01-09T22:54:00.000000000","2023-01-10T06:54:00.000000000",4857,0.0615]
["2023-01-09T22:54:00.000000000","2023-01-10T06:54:00.000000000",4858,245.3011]
["2023-01-09T22:54:00.000000000","2023-01-10T06:54:00.000000000",4859,0.03107154]
["2023-01-09T22:54:00.000000000","2023-01-10T06:54:00.000000000",4860,0.0]
["2023-01-09T22:54:00.000000000","2023-01-10T06:54:00.000000000",4862,0.0]
["2023-01-09T22:54:00.000000000","2023-01-10T06:54:00.000000000",4863,0.0]
["2023-01-09T22:54:00.000000000","2023-01-10T06:54:00.000000000",4864,11.4]
["2023-01-09T22:54:00.000000000","2023-01-10T06:54:00.000000000",4861,-1.880857]
["2023-01-09T22:55:00.000000000","2023-01-10T06:55:00.000000000",4849,1.8]
["2023-01-09T22:55:00.000000000","2023-01-10T06:55:00.000000000",4850,-0.006]
["2023-01-09T22:55:00.000000000","2023-01-10T06:55:00.000000000",4851,0.003]
["2023-01-09T22:55:00.000000000","2023-01-10T06:55:00.000000000",4852,245.5493]
["2023-01-09T22:55:00.000000000","2023-01-10T06:55:00.000000000",4853,0.455306]
["2023-01-09T22:55:00.000000000","2023-01-10T06:55:00.000000000",4854,-2.932755]
["2023-01-09T22:55:00.000000000","2023-01-10T06:55:00.000000000",4865,10.91667]
["2023-01-09T22:55:00.000000000","2023-01-10T06:55:00.000000000",4866,11.025]
["2023-01-09T22:55:00.000000000","2023-01-10T06:55:00.000000000",4867,10.7]
["2023-01-09T22:55:00.000000000","2023-01-10T06:55:00.000000000",4868,10.86667]
["2023-01-09T22:55:00.000000000","2023-01-10T06:55:00.000000000",4869,11.1]
["2023-01-09T22:55:00.000000000","2023-01-10T06:55:00.000000000",4870,13.15833]
["2023-01-09T22:55:00.000000000","2023-01-10T06:55:00.000000000",4871,12.81667]
["2023-01-09T22:55:00.000000000","2023-01-10T06:55:00.000000000",4872,13.225]
["2023-01-09T22:55:00.000000000","2023-01-10T06:55:00.000000000",4855,2.583333]
["2023-01-09T22:55:00.000000000","2023-01-10T06:55:00.000000000",4856,-0.003]
["2023-01-09T22:55:00.000000000","2023-01-10T06:55:00.000000000",4857,0.06075]
["2023-01-09T22:55:00.000000000","2023-01-10T06:55:00.000000000",4858,245.393]
["2023-01-09T22:55:00.000000000","2023-01-10T06:55:00.000000000",4859,0.03106763]
["2023-01-09T22:55:00.000000000","2023-01-10T06:55:00.000000000",4860,0.0]
["2023-01-09T22:55:00.000000000","2023-01-10T06:55:00.000000000",4862,0.0]
["2023-01-09T22:55:00.000000000","2023-01-10T06:55:00.000000000",4863,0.0]
["2023-01-09T22:55:00.000000000","2023-01-10T06:55:00.000000000",4864,11.40833]
["2023-01-09T22:55:00.000000000","2023-01-10T06:55:00.000000000",4861,-1.90893]
["2023-01-09T22:56:00.000000000","2023-01-10T06:56:00.000000000",4849,1.8]
["2023-01-09T22:56:00.000000000","2023-01-10T06:56:00.000000000",4850,-0.006]
["2023-01-09T22:56:00.000000000","2023-01-10T06:56:00.000000000",4851,0.003]
["2023-01-09T22:56:00.000000000","2023-01-10T06:56:00.000000000",4852,245.6212]
["2023-01-09T22:56:00.000000000","2023-01-10T06:56:00.000000000",4853,0.455809]
["2023-01-09T22:56:00.000000000","2023-01-10T06:56:00.000000000",4854,-2.785732]
["2023-01-09T22:56:00.000000000","2023-01-10T06:56:00.000000000",4865,10.81667]
["2023-01-09T22:56:00.000000000","2023-01-10T06:56:00.000000000",4866,10.925]
["2023-01-09T22:56:00.000000000","2023-01-10T06:56:00.000000000",4867,10.64167]
["2023-01-09T22:56:00.000000000","2023-01-10T06:56:00.000000000",4868,10.66667]
["2023-01-09T22:56:00.000000000","2023-01-10T06:56:00.000000000",4869,10.99167]
["2023-01-09T22:56:00.000000000","2023-01-10T06:56:00.000000000",4870,13.08333]
["2023-01-09T22:56:00.000000000","2023-01-10T06:56:00.000000000",4871,12.66667]
["2023-01-09T22:56:00.000000000","2023-01-10T06:56:00.000000000",4872,12.99167]
["2023-01-09T22:56:00.000000000","2023-01-10T06:56:00.000000000",4855,2.6]
["2023-01-09T22:56:00.000000000","2023-01-10T06:56:00.000000000",4856,-0.003]
["2023-01-09T22:56:00.000000000","2023-01-10T06:56:00.000000000",4857,0.06025]
["2023-01-09T22:56:00.000000000","2023-01-10T06:56:00.000000000",4858,245.4645]
["2023-01-09T22:56:00.000000000","2023-01-10T06:56:00.000000000",4859,0.0310436]
["2023-01-09T22:56:00.000000000","2023-01-10T06:56:00.000000000",4860,0.0]
["2023-01-09T22:56:00.000000000","2023-01-10T06:56:00.000000000",4862,0.0]
["2023-01-09T22:56:00.000000000","2023-01-10T06:56:00.000000000",4863,0.0]
["2023-01-09T22:56:00.000000000","2023-01-10T06:56:00.000000000",4864,11.49167]
["2023-01-09T22:56:00.000000000","2023-01-10T06:56:00.000000000",4861,-1.880857]
["2023-01-09T22:57:00.000000000","2023-01-10T06:57:00.000000000",4849,1.8]
["2023-01-09T22:57:00.000000000","2023-01-10T06:57:00.000000000",4850,-0.006]
["2023-01-09T22:57:00.000000000","2023-01-10T06:57:00.000000000",4851,0.003]
["2023-01-09T22:57:00.000000000","2023-01-10T06:57:00.000000000",4852,245.6759]
["2023-01-09T22:57:00.000000000","2023-01-10T06:57:00.000000000",4853,0.4558996]
["2023-01-09T22:57:00.000000000","2023-01-10T06:57:00.000000000",4854,-2.859432]
["2023-01-09T22:57:00.000000000","2023-01-10T06:57:00.000000000",4865,10.51667]
["2023-01-09T22:57:00.000000000","2023-01-10T06:57:00.000000000",4866,10.60833]
["2023-01-09T22:57:00.000000000","2023-01-10T06:57:00.000000000",4867,10.39167]
["2023-01-09T22:57:00.000000000","2023-01-10T06:57:00.000000000",4868,10.4]
["2023-01-09T22:57:00.000000000","2023-01-10T06:57:00.000000000",4869,10.64167]
["2023-01-09T22:57:00.000000000","2023-01-10T06:57:00.000000000",4870,12.80833]
["2023-01-09T23:00:00.000000000","2023-01-10T07:00:00.000000000",4849,1.8]
["2023-01-09T23:00:00.000000000","2023-01-10T07:00:00.000000000",4850,-0.006]
["2023-01-09T23:00:00.000000000","2023-01-10T07:00:00.000000000",4851,0.003]
["2023-01-09T23:00:00.000000000","2023-01-10T07:00:00.000000000",4852,245.6876]
["2023-01-09T23:00:00.000000000","2023-01-10T07:00:00.000000000",4853,0.4561081]
["2023-01-09T23:00:00.000000000","2023-01-10T07:00:00.000000000",4854,-2.860086]
["2023-01-09T23:00:00.000000000","2023-01-10T07:00:00.000000000",4865,9.925]
["2023-01-09T23:00:00.000000000","2023-01-10T07:00:00.000000000",4866,9.991667]
["2023-01-09T23:00:00.000000000","2023-01-10T07:00:00.000000000",4867,9.875]
["2023-01-09T23:00:00.000000000","2023-01-10T07:00:00.000000000",4868,10.06667]
["2023-01-09T23:00:00.000000000","2023-01-10T07:00:00.000000000",4869,10.125]
["2023-01-09T23:00:00.000000000","2023-01-10T07:00:00.000000000",4870,12.33333]
["2023-01-09T23:00:00.000000000","2023-01-10T07:00:00.000000000",4871,11.95]
["2023-01-09T23:00:00.000000000","2023-01-10T07:00:00.000000000",4872,12.275]
["2023-01-09T23:00:00.000000000","2023-01-10T07:00:00.000000000",4855,2.6]
["2023-01-09T23:00:00.000000000","2023-01-10T07:00:00.000000000",4856,-0.003]
["2023-01-09T23:00:00.000000000","2023-01-10T07:00:00.000000000",4857,0.06125]
["2023-01-09T23:00:00.000000000","2023-01-10T07:00:00.000000000",4858,245.5211]
["2023-01-09T23:00:00.000000000","2023-01-10T07:00:00.000000000",4859,0.03109549]
["2023-01-09T23:00:00.000000000","2023-01-10T07:00:00.000000000",4860,0.0]
["2023-01-09T23:00:00.000000000","2023-01-10T07:00:00.000000000",4862,0.0]
["2023-01-09T23:00:00.000000000","2023-01-10T07:00:00.000000000",4863,0.0]
["2023-01-09T23:00:00.000000000","2023-01-10T07:00:00.000000000",4864,11.28333]
["2023-01-09T23:00:00.000000000","2023-01-10T07:00:00.000000000",4861,-2.414235]
["2023-01-09T23:01:00.000000000","2023-01-10T07:01:00.000000000",4849,1.8]
["2023-01-09T23:01:00.000000000","2023-01-10T07:01:00.000000000",4850,-0.006]
["2023-01-09T23:01:00.000000000","2023-01-10T07:01:00.000000000",4851,0.003]
["2023-01-09T23:01:00.000000000","2023-01-10T07:01:00.000000000",4852,245.7315]
["2023-01-09T23:01:00.000000000","2023-01-10T07:01:00.000000000",4853,0.4558787]
["2023-01-09T23:01:00.000000000","2023-01-10T07:01:00.000000000",4854,-3.006209]
["2023-01-09T23:01:00.000000000","2023-01-10T07:01:00.000000000",4865,9.8]
["2023-01-09T23:01:00.000000000","2023-01-10T07:01:00.000000000",4866,9.858334]
["2023-01-09T23:01:00.000000000","2023-01-10T07:01:00.000000000",4867,9.733333]
["2023-01-09T23:01:00.000000000","2023-01-10T07:01:00.000000000",4868,10.04167]
["2023-01-09T23:01:00.000000000","2023-01-10T07:01:00.000000000",4869,10.00833]
["2023-01-09T23:01:00.000000000","2023-01-10T07:01:00.000000000",4870,12.23333]
["2023-01-09T23:01:00.000000000","2023-01-10T07:01:00.000000000",4871,11.83333]
["2023-01-09T23:01:00.000000000","2023-01-10T07:01:00.000000000",4872,12.14167]
["2023-01-09T23:01:00.000000000","2023-01-10T07:01:00.000000000",4855,2.55]
["2023-01-09T23:01:00.000000000","2023-01-10T07:01:00.000000000",4856,-0.003]
["2023-01-09T23:01:00.000000000","2023-01-10T07:01:00.000000000",4857,0.06025]
["2023-01-09T23:01:00.000000000","2023-01-10T07:01:00.000000000",4858,245.5877]
["2023-01-09T23:01:00.000000000","2023-01-10T07:01:00.000000000",4859,0.0310342]
["2023-01-09T23:01:00.000000000","2023-01-10T07:01:00.000000000",4860,0.0]
["2023-01-09T23:01:00.000000000","2023-01-10T07:01:00.000000000",4862,0.0]
["2023-01-09T23:01:00.000000000","2023-01-10T07:01:00.000000000",4863,0.0]
["2023-01-09T23:01:00.000000000","2023-01-10T07:01:00.000000000",4864,11.20833]
["2023-01-09T23:01:00.000000000","2023-01-10T07:01:00.000000000",4861,-2.69496]
["2023-01-09T23:02:00.000000000","2023-01-10T07:02:00.000000000",4849,1.8]
["2023-01-09T23:02:00.000000000","2023-01-10T07:02:00.000000000",4850,-0.006]
["2023-01-09T23:02:00.000000000","2023-01-10T07:02:00.000000000",4851,0.003]
["2023-01-09T23:02:00.000000000","2023-01-10T07:02:00.000000000",4852,245.8596]
["2023-01-09T23:02:00.000000000","2023-01-10T07:02:00.000000000",4853,0.456438]
["2023-01-09T23:02:00.000000000","2023-01-10T07:02:00.000000000",4854,-2.85984]
["2023-01-09T23:02:00.000000000","2023-01-10T07:02:00.000000000",4865,9.675]
["2023-01-09T23:02:00.000000000","2023-01-10T07:02:00.000000000",4866,9.758333]
["2023-01-09T23:02:00.000000000","2023-01-10T07:02:00.000000000",4867,9.625]
["2023-01-09T23:02:00.000000000","2023-01-10T07:02:00.000000000",4868,10.00833]
["2023-01-09T23:02:00.000000000","2023-01-10T07:02:00.000000000",4869,9.908334]
["2023-01-09T23:02:00.000000000","2023-01-10T07:02:00.000000000",4870,12.15833]
["2023-01-09T23:02:00.000000000","2023-01-10T07:02:00.000000000",4871,11.675]
["2023-01-09T23:02:00.000000000","2023-01-10T07:02:00.000000000",4872,12.075]
["2023-01-09T23:02:00.000000000","2023-01-10T07:02:00.000000000",4855,2.45]
["2023-01-09T23:02:00.000000000","2023-01-10T07:02:00.000000000",4856,-0.003]
["2023-01-09T23:02:00.000000000","2023-01-10T07:02:00.000000000",4857,0.06025]
["2023-01-09T23:02:00.000000000","2023-01-10T07:02:00.000000000",4858,245.7017]
["2023-01-09T23:02:00.000000000","2023-01-10T07:02:00.000000000",4859,0.03110809]
["2023-01-09T23:02:00.000000000","2023-01-10T07:02:00.000000000",4860,0.0]
["2023-01-09T23:02:00.000000000","2023-01-10T07:02:00.000000000",4862,0.0]
["2023-01-09T23:02:00.000000000","2023-01-10T07:02:00.000000000",4863,0.0]
["2023-01-09T23:02:00.000000000","2023-01-10T07:02:00.000000000",4864,11.2]
["2023-01-09T23:02:00.000000000","2023-01-10T07:02:00.000000000",4861,-3.21898]
["2023-01-09T23:03:00.000000000","2023-01-10T07:03:00.000000000",4849,1.766667]
["2023-01-09T23:03:00.000000000","2023-01-10T07:03:00.000000000",4850,-0.006]
["2023-01-09T23:03:00.000000000","2023-01-10T07:03:00.000000000",4851,0.003]
["2023-01-09T23:03:00.000000000","2023-01-10T07:03:00.000000000",4852,245.8533]
["2023-01-09T23:03:00.000000000","2023-01-10T07:03:00.000000000",4853,0.4563613]
["2023-01-09T23:03:00.000000000","2023-01-10T07:03:00.000000000",4854,-2.860065]
["2023-01-09T23:03:00.000000000","2023-01-10T07:03:00.000000000",4865,9.533334]
["2023-01-09T23:03:00.000000000","2023-01-10T07:03:00.000000000",4866,9.583333]
["2023-01-09T23:03:00.000000000","2023-01-10T07:03:00.000000000",4867,9.5]
["2023-01-09T23:03:00.000000000","2023-01-10T07:03:00.000000000",4868,9.858334]
["2023-01-09T23:03:00.000000000","2023-01-10T07:03:00.000000000",4869,9.7]
["2023-01-09T23:03:00.000000000","2023-01-10T07:03:00.000000000",4870,12.04167]
["2023-01-09T23:03:00.000000000","2023-01-10T07:03:00.000000000",4871,11.50833]
["2023-01-09T23:03:00.000000000","2023-01-10T07:03:00.000000000",4872,11.89167]
["2023-01-09T23:03:00.000000000","2023-01-10T07:03:00.000000000",4855,2.433333]
["2023-01-09T23:03:00.000000000","2023-01-10T07:03:00.000000000",4856,-0.003]
["2023-01-09T23:03:00.000000000","2023-01-10T07:03:00.000000000",4857,0.061]
["2023-01-09T23:03:00.000000000","2023-01-10T07:03:00.000000000",4858,245.6904]
["2023-01-09T23:03:00.000000000","2023-01-10T07:03:00.000000000",4859,0.03114589]
["2023-01-09T23:03:00.000000000","2023-01-10T07:03:00.000000000",4860,0.0]
["2023-01-09T23:03:00.000000000","2023-01-10T07:03:00.000000000",4862,0.0]
["2023-01-09T23:03:00.000000000","2023-01-10T07:03:00.000000000",4863,0.0]
["2023-01-09T23:03:00.000000000","2023-01-10T07:03:00.000000000",4864,11.11667]
["2023-01-09T23:03:00.000000000","2023-01-10T07:03:00.000000000",4861,-3.789788]
["2023-01-09T23:04:00.000000000","2023-01-10T07:04:00.000000000",4849,1.75]
["2023-01-09T23:04:00.000000000","2023-01-10T07:04:00.000000000",4850,-0.006]
["2023-01-09T23:04:00.000000000","2023-01-10T07:04:00.000000000",4851,0.003]
["2023-01-09T23:04:00.000000000","2023-01-10T07:04:00.000000000",4852,245.8924]
["2023-01-09T23:16:00.000000000","2023-01-10T07:16:00.000000000",4857,0.06225]
["2023-01-09T23:16:00.000000000","2023-01-10T07:16:00.000000000",4858,245.7325]
["2023-01-09T23:16:00.000000000","2023-01-10T07:16:00.000000000",4859,0.03112894]
["2023-01-09T23:16:00.000000000","2023-01-10T07:16:00.000000000",4860,0.0]
["2023-01-09T23:16:00.000000000","2023-01-10T07:16:00.000000000",4862,0.0]
["2023-01-09T23:16:00.000000000","2023-01-10T07:16:00.000000000",4863,0.0]
["2023-01-09T23:16:00.000000000","2023-01-10T07:16:00.000000000",4864,10.31667]
["2023-01-09T23:16:00.000000000","2023-01-10T07:16:00.000000000",4861,-3.70557]
["2023-01-09T23:17:00.000000000","2023-01-10T07:17:00.000000000",4849,2.0]
["2023-01-09T23:17:00.000000000","2023-01-10T07:17:00.000000000",4850,-0.006]
["2023-01-09T23:17:00.000000000","2023-01-10T07:17:00.000000000",4851,0.003]
["2023-01-09T23:17:00.000000000","2023-01-10T07:17:00.000000000",4852,245.8959]
["2023-01-09T23:17:00.000000000","2023-01-10T07:17:00.000000000",4853,0.4565113]
["2023-01-09T23:17:00.000000000","2023-01-10T07:17:00.000000000",4854,-2.860023]
["2023-01-09T23:17:00.000000000","2023-01-10T07:17:00.000000000",4865,9.008333]
["2023-01-09T23:17:00.000000000","2023-01-10T07:17:00.000000000",4866,9.0]
["2023-01-09T23:17:00.000000000","2023-01-10T07:17:00.000000000",4867,8.883333]
["2023-01-09T23:17:00.000000000","2023-01-10T07:17:00.000000000",4868,9.116667]
["2023-01-09T23:17:00.000000000","2023-01-10T07:17:00.000000000",4869,9.158333]
["2023-01-09T23:17:00.000000000","2023-01-10T07:17:00.000000000",4870,11.49167]
["2023-01-09T23:17:00.000000000","2023-01-10T07:17:00.000000000",4871,11.025]
["2023-01-09T23:17:00.000000000","2023-01-10T07:17:00.000000000",4872,11.41667]
["2023-01-09T23:17:00.000000000","2023-01-10T07:17:00.000000000",4855,2.6]
["2023-01-09T23:17:00.000000000","2023-01-10T07:17:00.000000000",4856,-0.003]
["2023-01-09T23:17:00.000000000","2023-01-10T07:17:00.000000000",4857,0.0615]
["2023-01-09T23:17:00.000000000","2023-01-10T07:17:00.000000000",4858,245.7508]
["2023-01-09T23:17:00.000000000","2023-01-10T07:17:00.000000000",4859,0.03111142]
["2023-01-09T23:17:00.000000000","2023-01-10T07:17:00.000000000",4860,0.0]
["2023-01-09T23:17:00.000000000","2023-01-10T07:17:00.000000000",4862,0.0]
["2023-01-09T23:17:00.000000000","2023-01-10T07:17:00.000000000",4863,0.0]
["2023-01-09T23:17:00.000000000","2023-01-10T07:17:00.000000000",4864,10.20833]
["2023-01-09T23:17:00.000000000","2023-01-10T07:17:00.000000000",4861,-3.808502]
["2023-01-09T23:18:00.000000000","2023-01-10T07:18:00.000000000",4849,2.0]
["2023-01-09T23:18:00.000000000","2023-01-10T07:18:00.000000000",4850,-0.006]
["2023-01-09T23:18:00.000000000","2023-01-10T07:18:00.000000000",4851,0.003]
["2023-01-09T23:18:00.000000000","2023-01-10T07:18:00.000000000",4852,245.8195]
["2023-01-09T23:18:00.000000000","2023-01-10T07:18:00.000000000",4853,0.4564272]
["2023-01-09T23:18:00.000000000","2023-01-10T07:18:00.000000000",4854,-2.933662]
["2023-01-09T23:18:00.000000000","2023-01-10T07:18:00.000000000",4865,8.974999]
["2023-01-09T23:18:00.000000000","2023-01-10T07:18:00.000000000",4866,8.974999]
["2023-01-09T23:18:00.000000000","2023-01-10T07:18:00.000000000",4867,8.808333]
["2023-01-09T23:18:00.000000000","2023-01-10T07:18:00.000000000",4868,9.058333]
["2023-01-09T23:18:00.000000000","2023-01-10T07:18:00.000000000",4869,9.116667]
["2023-01-09T23:18:00.000000000","2023-01-10T07:18:00.000000000",4870,11.5]
["2023-01-09T23:18:00.000000000","2023-01-10T07:18:00.000000000",4871,10.99167]
["2023-01-09T23:18:00.000000000","2023-01-10T07:18:00.000000000",4872,11.38333]
["2023-01-09T23:18:00.000000000","2023-01-10T07:18:00.000000000",4855,2.6]
["2023-01-09T23:18:00.000000000","2023-01-10T07:18:00.000000000",4856,-0.003]
["2023-01-09T23:18:00.000000000","2023-01-10T07:18:00.000000000",4857,0.0625]
["2023-01-09T23:18:00.000000000","2023-01-10T07:18:00.000000000",4858,245.6651]
["2023-01-09T23:18:00.000000000","2023-01-10T07:18:00.000000000",4859,0.03116239]
["2023-01-09T23:18:00.000000000","2023-01-10T07:18:00.000000000",4860,0.0]
["2023-01-09T23:18:00.000000000","2023-01-10T07:18:00.000000000",4862,0.0]
["2023-01-09T23:18:00.000000000","2023-01-10T07:18:00.000000000",4863,0.0]
["2023-01-09T23:18:00.000000000","2023-01-10T07:18:00.000000000",4864,10.05833]
["2023-01-09T23:18:00.000000000","2023-01-10T07:18:00.000000000",4861,-3.85529]
["2023-01-09T23:19:00.000000000","2023-01-10T07:19:00.000000000",4849,1.95]
["2023-01-09T23:19:00.000000000","2023-01-10T07:19:00.000000000",4850,-0.006]
["2023-01-09T23:19:00.000000000","2023-01-10T07:19:00.000000000",4851,0.003]
["2023-01-09T23:19:00.000000000","2023-01-10T07:19:00.000000000",4852,245.7515]
["2023-01-09T23:19:00.000000000","2023-01-10T07:19:00.000000000",4853,0.4560978]
["2023-01-09T23:19:00.000000000","2023-01-10T07:19:00.000000000",4854,-3.005664]
["2023-01-09T23:19:00.000000000","2023-01-10T07:19:00.000000000",4865,8.916667]
["2023-01-09T23:19:00.000000000","2023-01-10T07:19:00.000000000",4866,8.858334]
["2023-01-09T23:19:00.000000000","2023-01-10T07:19:00.000000000",4867,8.675]
["2023-01-09T23:19:00.000000000","2023-01-10T07:19:00.000000000",4868,8.95]
["2023-01-09T23:19:00.000000000","2023-01-10T07:19:00.000000000",4869,8.95]
["2023-01-09T23:19:00.000000000","2023-01-10T07:19:00.000000000",4870,11.39167]
["2023-01-09T23:19:00.000000000","2023-01-10T07:19:00.000000000",4871,10.9]
["2023-01-09T23:19:00.000000000","2023-01-10T07:19:00.000000000",4872,11.31667]
["2023-01-09T23:19:00.000000000","2023-01-10T07:19:00.000000000",4855,2.6]
["2023-01-09T23:19:00.000000000","2023-01-10T07:19:00.000000000",4856,-0.003]
["2023-01-09T23:19:00.000000000","2023-01-10T07:19:00.000000000",4857,0.06175]
["2023-01-09T23:19:00.000000000","2023-01-10T07:19:00.000000000",4858,245.6012]
["2023-01-09T23:19:00.000000000","2023-01-10T07:19:00.000000000",4859,0.03108384]
["2023-01-09T23:19:00.000000000","2023-01-10T07:19:00.000000000",4860,0.0]
["2023-01-09T23:19:00.000000000","2023-01-10T07:19:00.000000000",4862,0.0]
["2023-01-09T23:19:00.000000000","2023-01-10T07:19:00.000000000",4863,0.0]
["2023-01-09T23:19:00.000000000","2023-01-10T07:19:00.000000000",4864,9.825]
["2023-01-09T23:19:00.000000000","2023-01-10T07:19:00.000000000",4861,-3.89272]
["2023-01-09T23:20:00.000000000","2023-01-10T07:20:00.000000000",4849,1.85]
["2023-01-09T23:20:00.000000000","2023-01-10T07:20:00.000000000",4850,-0.006]
["2023-01-09T23:20:00.000000000","2023-01-10T07:20:00.000000000",4851,0.003]
["2023-01-09T23:20:00.000000000","2023-01-10T07:20:00.000000000",4852,245.8131]
["2023-01-09T23:20:00.000000000","2023-01-10T07:20:00.000000000",4853,0.4562384]
["2023-01-09T23:20:00.000000000","2023-01-10T07:20:00.000000000",4854,-2.859373]
["2023-01-09T23:20:00.000000000","2023-01-10T07:20:00.000000000",4865,8.866667]
["2023-01-09T23:20:00.000000000","2023-01-10T07:20:00.000000000",4866,8.841666]
["2023-01-09T23:20:00.000000000","2023-01-10T07:20:00.000000000",4867,8.633333]
["2023-01-09T23:20:00.000000000","2023-01-10T07:20:00.000000000",4868,8.85]
["2023-01-09T23:20:00.000000000","2023-01-10T07:20:00.000000000",4869,8.958333]
["2023-01-09T23:20:00.000000000","2023-01-10T07:20:00.000000000",4870,11.35833]
["2023-01-09T23:20:00.000000000","2023-01-10T07:20:00.000000000",4871,10.83333]
["2023-01-09T23:20:00.000000000","2023-01-10T07:20:00.000000000",4872,11.275]
["2023-01-09T23:20:00.000000000","2023-01-10T07:20:00.000000000",4855,2.6]
["2023-01-09T23:20:00.000000000","2023-01-10T07:20:00.000000000",4856,-0.003]
["2023-01-09T23:20:00.000000000","2023-01-10T07:20:00.000000000",4857,0.06075]
["2023-01-09T23:20:00.000000000","2023-01-10T07:20:00.000000000",4858,245.657]
["2023-01-09T23:20:00.000000000","2023-01-10T07:20:00.000000000",4859,0.03114828]
["2023-01-09T23:20:00.000000000","2023-01-10T07:20:00.000000000",4860,0.0]
["2023-01-09T23:33:00.000000000","2023-01-10T07:33:00.000000000",4867,8.066667]
["2023-01-09T23:33:00.000000000","2023-01-10T07:33:00.000000000",4868,8.525]
["2023-01-09T23:33:00.000000000","2023-01-10T07:33:00.000000000",4869,8.400001]
["2023-01-09T23:33:00.000000000","2023-01-10T07:33:00.000000000",4870,11.0]
["2023-01-09T23:33:00.000000000","2023-01-10T07:33:00.000000000",4871,10.41667]
["2023-01-09T23:33:00.000000000","2023-01-10T07:33:00.000000000",4872,10.83333]
["2023-01-09T23:33:00.000000000","2023-01-10T07:33:00.000000000",4855,2.4]
["2023-01-09T23:33:00.000000000","2023-01-10T07:33:00.000000000",4856,-0.003]
["2023-01-09T23:33:00.000000000","2023-01-10T07:33:00.000000000",4857,0.061]
["2023-01-09T23:33:00.000000000","2023-01-10T07:33:00.000000000",4858,245.6853]
["2023-01-09T23:33:00.000000000","2023-01-10T07:33:00.000000000",4859,0.03106643]
["2023-01-09T23:33:00.000000000","2023-01-10T07:33:00.000000000",4860,0.0]
["2023-01-09T23:33:00.000000000","2023-01-10T07:33:00.000000000",4862,0.0]
["2023-01-09T23:33:00.000000000","2023-01-10T07:33:00.000000000",4863,0.0]
["2023-01-09T23:33:00.000000000","2023-01-10T07:33:00.000000000",4864,10.49167]
["2023-01-09T23:33:00.000000000","2023-01-10T07:33:00.000000000",4861,-3.827217]
["2023-01-09T23:34:00.000000000","2023-01-10T07:34:00.000000000",4849,1.8]
["2023-01-09T23:34:00.000000000","2023-01-10T07:34:00.000000000",4850,-0.006]
["2023-01-09T23:34:00.000000000","2023-01-10T07:34:00.000000000",4851,0.003]
["2023-01-09T23:34:00.000000000","2023-01-10T07:34:00.000000000",4852,245.7905]
["2023-01-09T23:34:00.000000000","2023-01-10T07:34:00.000000000",4853,0.4564858]
["2023-01-09T23:34:00.000000000","2023-01-10T07:34:00.000000000",4854,-2.860626]
["2023-01-09T23:34:00.000000000","2023-01-10T07:34:00.000000000",4865,8.375]
["2023-01-09T23:34:00.000000000","2023-01-10T07:34:00.000000000",4866,8.400001]
["2023-01-09T23:34:00.000000000","2023-01-10T07:34:00.000000000",4867,8.075]
["2023-01-09T23:34:00.000000000","2023-01-10T07:34:00.000000000",4868,8.724999]
["2023-01-09T23:34:00.000000000","2023-01-10T07:34:00.000000000",4869,8.466666]
["2023-01-09T23:34:00.000000000","2023-01-10T07:34:00.000000000",4870,10.975]
["2023-01-09T23:34:00.000000000","2023-01-10T07:34:00.000000000",4871,10.38333]
["2023-01-09T23:34:00.000000000","2023-01-10T07:34:00.000000000",4872,10.81667]
["2023-01-09T23:34:00.000000000","2023-01-10T07:34:00.000000000",4855,2.4]
["2023-01-09T23:34:00.000000000","2023-01-10T07:34:00.000000000",4856,-0.003]
["2023-01-09T23:34:00.000000000","2023-01-10T07:34:00.000000000",4857,0.061]
["2023-01-09T23:34:00.000000000","2023-01-10T07:34:00.000000000",4858,245.6382]
["2023-01-09T23:34:00.000000000","2023-01-10T07:34:00.000000000",4859,0.03112593]
["2023-01-09T23:34:00.000000000","2023-01-10T07:34:00.000000000",4860,0.0]
["2023-01-09T23:34:00.000000000","2023-01-10T07:34:00.000000000",4862,0.0]
["2023-01-09T23:34:00.000000000","2023-01-10T07:34:00.000000000",4863,0.0]
["2023-01-09T23:34:00.000000000","2023-01-10T07:34:00.000000000",4864,10.71667]
["2023-01-09T23:34:00.000000000","2023-01-10T07:34:00.000000000",4861,-3.677498]
["2023-01-09T23:35:00.000000000","2023-01-10T07:35:00.000000000",4849,1.8]
["2023-01-09T23:35:00.000000000","2023-01-10T07:35:00.000000000",4850,-0.006]
["2023-01-09T23:35:00.000000000","2023-01-10T07:35:00.000000000",4851,0.003]
["2023-01-09T23:35:00.000000000","2023-01-10T07:35:00.000000000",4852,245.8191]
["2023-01-09T23:35:00.000000000","2023-01-10T07:35:00.000000000",4853,0.4564558]
["2023-01-09T23:35:00.000000000","2023-01-10T07:35:00.000000000",4854,-2.861082]
["2023-01-09T23:35:00.000000000","2023-01-10T07:35:00.000000000",4865,8.325]
["2023-01-09T23:35:00.000000000","2023-01-10T07:35:00.000000000",4866,8.383333]
["2023-01-09T23:35:00.000000000","2023-01-10T07:35:00.000000000",4867,8.066667]
["2023-01-09T23:35:00.000000000","2023-01-10T07:35:00.000000000",4868,8.849999]
["2023-01-09T23:35:00.000000000","2023-01-10T07:35:00.000000000",4869,8.441667]
["2023-01-09T23:35:00.000000000","2023-01-10T07:35:00.000000000",4870,10.96667]
["2023-01-09T23:35:00.000000000","2023-01-10T07:35:00.000000000",4871,10.45]
["2023-01-09T23:35:00.000000000","2023-01-10T07:35:00.000000000",4872,10.85]
["2023-01-09T23:35:00.000000000","2023-01-10T07:35:00.000000000",4855,2.4]
["2023-01-09T23:35:00.000000000","2023-01-10T07:35:00.000000000",4856,-0.003]
["2023-01-09T23:35:00.000000000","2023-01-10T07:35:00.000000000",4857,0.062]
["2023-01-09T23:35:00.000000000","2023-01-10T07:35:00.000000000",4858,245.6593]
["2023-01-09T23:35:00.000000000","2023-01-10T07:35:00.000000000",4859,0.03111283]
["2023-01-09T23:35:00.000000000","2023-01-10T07:35:00.000000000",4860,0.0]
["2023-01-09T23:35:00.000000000","2023-01-10T07:35:00.000000000",4862,0.0]
["2023-01-09T23:35:00.000000000","2023-01-10T07:35:00.000000000",4863,0.0]
["2023-01-09T23:35:00.000000000","2023-01-10T07:35:00.000000000",4864,10.875]
["2023-01-09T23:35:00.000000000","2023-01-10T07:35:00.000000000",4861,-3.714927]
["2023-01-09T23:36:00.000000000","2023-01-10T07:36:00.000000000",4849,1.8]
["2023-01-09T23:36:00.000000000","2023-01-10T07:36:00.000000000",4850,-0.006]
["2023-01-09T23:36:00.000000000","2023-01-10T07:36:00.000000000",4851,0.003]
["2023-01-09T23:36:00.000000000","2023-01-10T07:36:00.000000000",4852,245.7486]
["2023-01-09T23:36:00.000000000","2023-01-10T07:36:00.000000000",4853,0.4564684]
["2023-01-09T23:36:00.000000000","2023-01-10T07:36:00.000000000",4854,-2.93456]
["2023-01-09T23:36:00.000000000","2023-01-10T07:36:00.000000000",4865,8.325]
["2023-01-09T23:36:00.000000000","2023-01-10T07:36:00.000000000",4866,8.483333]
["2023-01-09T23:36:00.000000000","2023-01-10T07:36:00.000000000",4867,8.141666]
["2023-01-09T23:36:00.000000000","2023-01-10T07:36:00.000000000",4868,9.058333]
["2023-01-09T23:36:00.000000000","2023-01-10T07:36:00.000000000",4869,8.425]
["2023-01-09T23:36:00.000000000","2023-01-10T07:36:00.000000000",4870,10.99167]
["2023-01-09T23:36:00.000000000","2023-01-10T07:36:00.000000000",4871,10.56667]
["2023-01-09T23:36:00.000000000","2023-01-10T07:36:00.000000000",4872,10.925]
["2023-01-09T23:36:00.000000000","2023-01-10T07:36:00.000000000",4855,2.4]
["2023-01-09T23:36:00.000000000","2023-01-10T07:36:00.000000000",4856,-0.003]
["2023-01-09T23:36:00.000000000","2023-01-10T07:36:00.000000000",4857,0.06175]
["2023-01-09T23:36:00.000000000","2023-01-10T07:36:00.000000000",4858,245.5903]
["2023-01-09T23:36:00.000000000","2023-01-10T07:36:00.000000000",4859,0.03113037]
["2023-01-09T23:36:00.000000000","2023-01-10T07:36:00.000000000",4860,0.0]
["2023-01-09T23:36:00.000000000","2023-01-10T07:36:00.000000000",4862,0.0]
["2023-01-09T23:36:00.000000000","2023-01-10T07:36:00.000000000",4863,0.0]
["2023-01-09T23:36:00.000000000","2023-01-10T07:36:00.000000000",4864,10.91667]
["2023-01-09T00:00:00.000000000","2023-01-09T08:00:00.000000000",4849,2.4]
["2023-01-09T00:00:00.000000000","2023-01-09T08:00:00.000000000",4850,-0.003]
["2023-01-09T00:00:00.000000000","2023-01-09T08:00:00.000000000",4851,0.003]
["2023-01-09T00:00:00.000000000","2023-01-09T08:00:00.000000000",4852,245.1164]
["2023-01-09T00:00:00.000000000","2023-01-09T08:00:00.000000000",4853,0.4536337]
["2023-01-09T00:00:00.000000000","2023-01-09T08:00:00.000000000",4854,-2.714097]
["2023-01-09T00:00:00.000000000","2023-01-09T08:00:00.000000000",4865,6.058333]
["2023-01-09T00:00:00.000000000","2023-01-09T08:00:00.000000000",4866,5.958333]
["2023-01-09T00:00:00.000000000","2023-01-09T08:00:00.000000000",4867,5.941666]
["2023-01-09T00:00:00.000000000","2023-01-09T08:00:00.000000000",4868,5.949999]
["2023-01-09T00:00:00.000000000","2023-01-09T08:00:00.000000000",4869,6.283333]
["2023-01-09T00:00:00.000000000","2023-01-09T08:00:00.000000000",4870,8.416667]
["2023-01-09T00:00:00.000000000","2023-01-09T08:00:00.000000000",4871,8.05]
["2023-01-09T00:00:00.000000000","2023-01-09T08:00:00.000000000",4872,8.366667]
["2023-01-09T00:00:00.000000000","2023-01-09T08:00:00.000000000",4855,2.8]
["2023-01-09T00:00:00.000000000","2023-01-09T08:00:00.000000000",4856,-0.00375]
["2023-01-09T00:00:00.000000000","2023-01-09T08:00:00.000000000",4857,0.063]
["2023-01-09T00:00:00.000000000","2023-01-09T08:00:00.000000000",4858,244.9138]
["2023-01-09T00:00:00.000000000","2023-01-09T08:00:00.000000000",4859,0.03103383]
["2023-01-09T00:00:00.000000000","2023-01-09T08:00:00.000000000",4860,0.0]
["2023-01-09T00:00:00.000000000","2023-01-09T08:00:00.000000000",4862,0.0]
["2023-01-09T00:00:00.000000000","2023-01-09T08:00:00.000000000",4863,0.0]
["2023-01-09T00:00:00.000000000","2023-01-09T08:00:00.000000000",4864,6.308333]
["2023-01-09T00:00:00.000000000","2023-01-09T08:00:00.000000000",4861,-1.338122]
["2023-01-09T00:01:00.000000000","2023-01-09T08:01:00.000000000",4849,2.4]
["2023-01-09T00:01:00.000000000","2023-01-09T08:01:00.000000000",4850,-0.003]
["2023-01-09T00:01:00.000000000","2023-01-09T08:01:00.000000000",4851,0.003]
["2023-01-09T00:01:00.000000000","2023-01-09T08:01:00.000000000",4852,244.9128]
["2023-01-09T00:01:00.000000000","2023-01-09T08:01:00.000000000",4853,0.4534914]
["2023-01-09T00:01:00.000000000","2023-01-09T08:01:00.000000000",4854,-2.786408]
["2023-01-09T00:01:00.000000000","2023-01-09T08:01:00.000000000",4865,5.975]
["2023-01-09T00:01:00.000000000","2023-01-09T08:01:00.000000000",4866,5.883333]
["2023-01-09T00:01:00.000000000","2023-01-09T08:01:00.000000000",4867,5.841667]
["2023-01-09T00:01:00.000000000","2023-01-09T08:01:00.000000000",4868,5.866667]
["2023-01-09T00:01:00.000000000","2023-01-09T08:01:00.000000000",4869,6.183333]
["2023-01-09T00:01:00.000000000","2023-01-09T08:01:00.000000000",4870,8.341666]
["2023-01-09T00:01:00.000000000","2023-01-09T08:01:00.000000000",4871,7.958333]
["2023-01-09T00:01:00.000000000","2023-01-09T08:01:00.000000000",4872,8.3]
["2023-01-09T00:01:00.000000000","2023-01-09T08:01:00.000000000",4855,2.833333]
["2023-01-09T00:01:00.000000000","2023-01-09T08:01:00.000000000",4856,-0.00375]
["2023-01-09T00:01:00.000000000","2023-01-09T08:01:00.000000000",4857,0.063]
["2023-01-09T00:01:00.000000000","2023-01-09T08:01:00.000000000",4858,244.7104]
["2023-01-09T00:01:00.000000000","2023-01-09T08:01:00.000000000",4859,0.03098101]
["2023-01-09T00:01:00.000000000","2023-01-09T08:01:00.000000000",4860,0.0]
["2023-01-09T00:01:00.000000000","2023-01-09T08:01:00.000000000",4862,0.0]
["2023-01-09T00:01:00.000000000","2023-01-09T08:01:00.000000000",4863,0.0]
["2023-01-09T00:01:00.000000000","2023-01-09T08:01:00.000000000",4864,6.25]
["2023-01-09T00:01:00.000000000","2023-01-09T08:01:00.000000000",4861,-1.34748]
["2023-01-09T00:02:00.000000000","2023-01-09T08:02:00.000000000",4849,2.4]
["2023-01-09T00:02:00.000000000","2023-01-09T08:02:00.000000000",4850,-0.003]
["2023-01-09T00:02:00.000000000","2023-01-09T08:02:00.000000000",4851,0.003]
["2023-01-09T00:02:00.000000000","2023-01-09T08:02:00.000000000",4852,244.8469]
["2023-01-09T00:02:00.000000000","2023-01-09T08:02:00.000000000",4853,0.4539687]
["2023-01-09T00:02:00.000000000","2023-01-09T08:02:00.000000000",4854,-2.860567]
["2023-01-09T00:02:00.000000000","2023-01-09T08:02:00.000000000",4865,6.0]
["2023-01-09T00:02:00.000000000","2023-01-09T08:02:00.000000000",4866,5.925]
["2023-01-09T00:02:00.000000000","2023-01-09T08:02:00.000000000",4867,5.858333]
["2023-01-09T00:02:00.000000000","2023-01-09T08:02:00.000000000",4868,5.875]
["2023-01-09T00:02:00.000000000","2023-01-09T08:02:00.000000000",4869,6.216667]
["2023-01-09T00:02:00.000000000","2023-01-09T08:02:00.000000000",4870,8.375]
["2023-01-09T00:15:00.000000000","2023-01-09T08:15:00.000000000",4849,6.0]
["2023-01-09T00:15:00.000000000","2023-01-09T08:15:00.000000000",4850,-0.003]
["2023-01-09T00:15:00.000000000","2023-01-09T08:15:00.000000000",4851,0.003]
["2023-01-09T00:15:00.000000000","2023-01-09T08:15:00.000000000",4852,244.9322]
["2023-01-09T00:15:00.000000000","2023-01-09T08:15:00.000000000",4853,0.4540605]
["2023-01-09T00:15:00.000000000","2023-01-09T08:15:00.000000000",4854,-2.859774]
["2023-01-09T00:15:00.000000000","2023-01-09T08:15:00.000000000",4865,5.966667]
["2023-01-09T00:15:00.000000000","2023-01-09T08:15:00.000000000",4866,5.983333]
["2023-01-09T00:15:00.000000000","2023-01-09T08:15:00.000000000",4867,5.841667]
["2023-01-09T00:15:00.000000000","2023-01-09T08:15:00.000000000",4868,5.883333]
["2023-01-09T00:15:00.000000000","2023-01-09T08:15:00.000000000",4869,6.225]
["2023-01-09T00:15:00.000000000","2023-01-09T08:15:00.000000000",4870,8.516666]
["2023-01-09T00:15:00.000000000","2023-01-09T08:15:00.000000000",4871,8.05]
["2023-01-09T00:15:00.000000000","2023-01-09T08:15:00.000000000",4872,8.441667]
["2023-01-09T00:15:00.000000000","2023-01-09T08:15:00.000000000",4855,5.216667]
["2023-01-09T00:15:00.000000000","2023-01-09T08:15:00.000000000",4856,-0.003]
["2023-01-09T00:15:00.000000000","2023-01-09T08:15:00.000000000",4857,0.063]
["2023-01-09T00:15:00.000000000","2023-01-09T08:15:00.000000000",4858,244.7391]
["2023-01-09T00:15:00.000000000","2023-01-09T08:15:00.000000000",4859,0.03099142]
["2023-01-09T00:15:00.000000000","2023-01-09T08:15:00.000000000",4860,0.0]
["2023-01-09T00:15:00.000000000","2023-01-09T08:15:00.000000000",4862,0.0]
["2023-01-09T00:15:00.000000000","2023-01-09T08:15:00.000000000",4863,0.0]
["2023-01-09T00:15:00.000000000","2023-01-09T08:15:00.000000000",4864,6.125]
["2023-01-09T00:15:00.000000000","2023-01-09T08:15:00.000000000",4861,-1.478485]
["2023-01-09T00:16:00.000000000","2023-01-09T08:16:00.000000000",4849,6.0]
["2023-01-09T00:16:00.000000000","2023-01-09T08:16:00.000000000",4850,-0.003]
["2023-01-09T00:16:00.000000000","2023-01-09T08:16:00.000000000",4851,0.003]
["2023-01-09T00:16:00.000000000","2023-01-09T08:16:00.000000000",4852,244.9258]
["2023-01-09T00:16:00.000000000","2023-01-09T08:16:00.000000000",4853,0.4541096]
["2023-01-09T00:16:00.000000000","2023-01-09T08:16:00.000000000",4854,-2.859895]
["2023-01-09T00:16:00.000000000","2023-01-09T08:16:00.000000000",4865,5.933333]
["2023-01-09T00:16:00.000000000","2023-01-09T08:16:00.000000000",4866,5.941666]
["2023-01-09T00:16:00.000000000","2023-01-09T08:16:00.000000000",4867,5.816666]
["2023-01-09T00:16:00.000000000","2023-01-09T08:16:00.000000000",4868,5.875]
["2023-01-09T00:16:00.000000000","2023-01-09T08:16:00.000000000",4869,6.2]
["2023-01-09T00:16:00.000000000","2023-01-09T08:16:00.000000000",4870,8.475]
["2023-01-09T00:16:00.000000000","2023-01-09T08:16:00.000000000",4871,8.033333]
["2023-01-09T00:16:00.000000000","2023-01-09T08:16:00.000000000",4872,8.400001]
["2023-01-09T00:16:00.000000000","2023-01-09T08:16:00.000000000",4855,5.233334]
["2023-01-09T00:16:00.000000000","2023-01-09T08:16:00.000000000",4856,-0.00375]
["2023-01-09T00:16:00.000000000","2023-01-09T08:16:00.000000000",4857,0.063]
["2023-01-09T00:16:00.000000000","2023-01-09T08:16:00.000000000",4858,244.7384]
["2023-01-09T00:16:00.000000000","2023-01-09T08:16:00.000000000",4859,0.0310707]
["2023-01-09T00:16:00.000000000","2023-01-09T08:16:00.000000000",4860,0.0]
["2023-01-09T00:16:00.000000000","2023-01-09T08:16:00.000000000",4862,0.0]
["2023-01-09T00:16:00.000000000","2023-01-09T08:16:00.000000000",4863,0.0]
["2023-01-09T00:16:00.000000000","2023-01-09T08:16:00.000000000",4864,6.116666]
["2023-01-09T00:16:00.000000000","2023-01-09T08:16:00.000000000",4861,-1.4972]
["2023-01-09T00:17:00.000000000","2023-01-09T08:17:00.000000000",4849,6.0]
["2023-01-09T00:17:00.000000000","2023-01-09T08:17:00.000000000",4850,-0.003]
["2023-01-09T00:17:00.000000000","2023-01-09T08:17:00.000000000",4851,0.003]
["2023-01-09T00:17:00.000000000","2023-01-09T08:17:00.000000000",4852,244.9616]
["2023-01-09T00:17:00.000000000","2023-01-09T08:17:00.000000000",4853,0.4541534]
["2023-01-09T00:17:00.000000000","2023-01-09T08:17:00.000000000",4854,-2.859906]
["2023-01-09T00:17:00.000000000","2023-01-09T08:17:00.000000000",4865,5.925]
["2023-01-09T00:17:00.000000000","2023-01-09T08:17:00.000000000",4866,5.958333]
["2023-01-09T00:17:00.000000000","2023-01-09T08:17:00.000000000",4867,5.816666]
["2023-01-09T00:17:00.000000000","2023-01-09T08:17:00.000000000",4868,5.866667]
["2023-01-09T00:17:00.000000000","2023-01-09T08:17:00.000000000",4869,6.216667]
["2023-01-09T00:17:00.000000000","2023-01-09T08:17:00.000000000",4870,8.508333]
["2023-01-09T00:17:00.000000000","2023-01-09T08:17:00.000000000",4871,8.016666]
["2023-01-09T00:17:00.000000000","2023-01-09T08:17:00.000000000",4872,8.416667]
["2023-01-09T00:17:00.000000000","2023-01-09T08:17:00.000000000",4855,5.266667]
["2023-01-09T00:17:00.000000000","2023-01-09T08:17:00.000000000",4856,-0.004]
["2023-01-09T00:17:00.000000000","2023-01-09T08:17:00.000000000",4857,0.063]
["2023-01-09T00:17:00.000000000","2023-01-09T08:17:00.000000000",4858,244.7757]
["2023-01-09T00:17:00.000000000","2023-01-09T08:17:00.000000000",4859,0.03101547]
["2023-01-09T00:17:00.000000000","2023-01-09T08:17:00.000000000",4860,0.0]
["2023-01-09T00:17:00.000000000","2023-01-09T08:17:00.000000000",4862,0.0]
["2023-01-09T00:17:00.000000000","2023-01-09T08:17:00.000000000",4863,0.0]
["2023-01-09T00:17:00.000000000","2023-01-09T08:17:00.000000000",4864,6.191667]
["2023-01-09T00:17:00.000000000","2023-01-09T08:17:00.000000000",4861,-1.478485]
["2023-01-09T00:18:00.000000000","2023-01-09T08:18:00.000000000",4849,6.0]
["2023-01-09T00:18:00.000000000","2023-01-09T08:18:00.000000000",4850,-0.003]
["2023-01-09T00:18:00.000000000","2023-01-09T08:18:00.000000000",4851,0.003]
["2023-01-09T00:18:00.000000000","2023-01-09T08:18:00.000000000",4852,245.0345]
["2023-01-09T00:18:00.000000000","2023-01-09T08:18:00.000000000",4853,0.4542613]
["2023-01-09T00:18:00.000000000","2023-01-09T08:18:00.000000000",4854,-2.860079]
["2023-01-09T00:18:00.000000000","2023-01-09T08:18:00.000000000",4865,5.949999]
["2023-01-09T00:18:00.000000000","2023-01-09T08:18:00.000000000",4866,5.958333]
["2023-01-09T00:18:00.000000000","2023-01-09T08:18:00.000000000",4867,5.833333]
["2023-01-09T00:18:00.000000000","2023-01-09T08:18:00.000000000",4868,5.866667]
["2023-01-09T00:18:00.000000000","2023-01-09T08:18:00.000000000",4869,6.241667]
["2023-01-09T00:18:00.000000000","2023-01-09T08:18:00.000000000",4870,8.541667]
["2023-01-09T00:18:00.000000000","2023-01-09T08:18:00.000000000",4871,8.025]
["2023-01-09T00:18:00.000000000","2023-01-09T08:18:00.000000000",4872,8.416667]
["2023-01-09T00:18:00.000000000","2023-01-09T08:18:00.000000000",4855,5.266667]
["2023-01-09T00:18:00.000000000","2023-01-09T08:18:00.000000000",4856,-0.0035]
["2023-01-09T00:18:00.000000000","2023-01-09T08:18:00.000000000",4857,0.063]
["2023-01-09T00:18:00.000000000","2023-01-09T08:18:00.000000000",4858,244.8369]
["2023-01-09T00:18:00.000000000","2023-01-09T08:18:00.000000000",4859,0.03100108]
["2023-01-09T00:18:00.000000000","2023-01-09T08:18:00.000000000",4860,0.0]
["2023-01-09T00:18:00.000000000","2023-01-09T08:18:00.000000000",4862,0.0]
["2023-01-09T00:18:00.000000000","2023-01-09T08:18:00.000000000",4863,0.0]
["2023-01-09T00:18:00.000000000","2023-01-09T08:18:00.000000000",4864,6.2]
["2023-01-09T00:18:00.000000000","2023-01-09T08:18:00.000000000",4861,-1.441055]
["2023-01-09T00:19:00.000000000","2023-01-09T08:19:00.000000000",4849,6.0]
["2023-01-09T00:19:00.000000000","2023-01-09T08:19:00.000000000",4850,-0.003]
["2023-01-09T00:19:00.000000000","2023-01-09T08:19:00.000000000",4851,0.003]
["2023-01-09T00:19:00.000000000","2023-01-09T08:19:00.000000000",4852,245.0228]
["2023-01-09T00:31:00.000000000","2023-01-09T08:31:00.000000000",4857,0.063]
["2023-01-09T00:31:00.000000000","2023-01-09T08:31:00.000000000",4858,244.6402]
["2023-01-09T00:31:00.000000000","2023-01-09T08:31:00.000000000",4859,0.03101501]
["2023-01-09T00:31:00.000000000","2023-01-09T08:31:00.000000000",4860,0.0]
["2023-01-09T00:31:00.000000000","2023-01-09T08:31:00.000000000",4862,0.0]
["2023-01-09T00:31:00.000000000","2023-01-09T08:31:00.000000000",4863,0.0]
["2023-01-09T00:31:00.000000000","2023-01-09T08:31:00.000000000",4864,5.816666]
["2023-01-09T00:31:00.000000000","2023-01-09T08:31:00.000000000",4861,-1.628205]
["2023-01-09T00:32:00.000000000","2023-01-09T08:32:00.000000000",4849,2.9]
["2023-01-09T00:32:00.000000000","2023-01-09T08:32:00.000000000",4850,-0.003]
["2023-01-09T00:32:00.000000000","2023-01-09T08:32:00.000000000",4851,0.003]
["2023-01-09T00:32:00.000000000","2023-01-09T08:32:00.000000000",4852,244.8781]
["2023-01-09T00:32:00.000000000","2023-01-09T08:32:00.000000000",4853,0.4543647]
["2023-01-09T00:32:00.000000000","2023-01-09T08:32:00.000000000",4854,-3.08119]
["2023-01-09T00:32:00.000000000","2023-01-09T08:32:00.000000000",4865,5.825]
["2023-01-09T00:32:00.000000000","2023-01-09T08:32:00.000000000",4866,5.866667]
["2023-01-09T00:32:00.000000000","2023-01-09T08:32:00.000000000",4867,5.741667]
["2023-01-09T00:32:00.000000000","2023-01-09T08:32:00.000000000",4868,5.816666]
["2023-01-09T00:32:00.000000000","2023-01-09T08:32:00.000000000",4869,6.141666]
["2023-01-09T00:32:00.000000000","2023-01-09T08:32:00.000000000",4870,8.458333]
["2023-01-09T00:32:00.000000000","2023-01-09T08:32:00.000000000",4871,7.916667]
["2023-01-09T00:32:00.000000000","2023-01-09T08:32:00.000000000",4872,8.341666]
["2023-01-09T00:32:00.000000000","2023-01-09T08:32:00.000000000",4855,3.6]
["2023-01-09T00:32:00.000000000","2023-01-09T08:32:00.000000000",4856,-0.00375]
["2023-01-09T00:32:00.000000000","2023-01-09T08:32:00.000000000",4857,0.063]
["2023-01-09T00:32:00.000000000","2023-01-09T08:32:00.000000000",4858,244.6765]
["2023-01-09T00:32:00.000000000","2023-01-09T08:32:00.000000000",4859,0.03107574]
["2023-01-09T00:32:00.000000000","2023-01-09T08:32:00.000000000",4860,0.0]
["2023-01-09T00:32:00.000000000","2023-01-09T08:32:00.000000000",4862,0.0]
["2023-01-09T00:32:00.000000000","2023-01-09T08:32:00.000000000",4863,0.0]
["2023-01-09T00:32:00.000000000","2023-01-09T08:32:00.000000000",4864,5.783333]
["2023-01-09T00:32:00.000000000","2023-01-09T08:32:00.000000000",4861,-1.674992]
["2023-01-09T00:33:00.000000000","2023-01-09T08:33:00.000000000",4849,2.8]
["2023-01-09T00:33:00.000000000","2023-01-09T08:33:00.000000000",4850,-0.003]
["2023-01-09T00:33:00.000000000","2023-01-09T08:33:00.000000000",4851,0.003]
["2023-01-09T00:33:00.000000000","2023-01-09T08:33:00.000000000",4852,244.8882]
["2023-01-09T00:33:00.000000000","2023-01-09T08:33:00.000000000",4853,0.4544785]
["2023-01-09T00:33:00.000000000","2023-01-09T08:33:00.000000000",4854,-2.934857]
["2023-01-09T00:33:00.000000000","2023-01-09T08:33:00.000000000",4865,5.816666]
["2023-01-09T00:33:00.000000000","2023-01-09T08:33:00.000000000",4866,5.833333]
["2023-01-09T00:33:00.000000000","2023-01-09T08:33:00.000000000",4867,5.683333]
["2023-01-09T00:33:00.000000000","2023-01-09T08:33:00.000000000",4868,5.775]
["2023-01-09T00:33:00.000000000","2023-01-09T08:33:00.000000000",4869,6.108333]
["2023-01-09T00:33:00.000000000","2023-01-09T08:33:00.000000000",4870,8.458333]
["2023-01-09T00:33:00.000000000","2023-01-09T08:33:00.000000000",4871,7.908333]
["2023-01-09T00:33:00.000000000","2023-01-09T08:33:00.000000000",4872,8.341666]
["2023-01-09T00:33:00.000000000","2023-01-09T08:33:00.000000000",4855,3.666667]
["2023-01-09T00:33:00.000000000","2023-01-09T08:33:00.000000000",4856,-0.003]
["2023-01-09T00:33:00.000000000","2023-01-09T08:33:00.000000000",4857,0.063]
["2023-01-09T00:33:00.000000000","2023-01-09T08:33:00.000000000",4858,244.6844]
["2023-01-09T00:33:00.000000000","2023-01-09T08:33:00.000000000",4859,0.03107858]
["2023-01-09T00:33:00.000000000","2023-01-09T08:33:00.000000000",4860,0.0]
["2023-01-09T00:33:00.000000000","2023-01-09T08:33:00.000000000",4862,0.0]
["2023-01-09T00:33:00.000000000","2023-01-09T08:33:00.000000000",4863,0.0]
["2023-01-09T00:33:00.000000000","2023-01-09T08:33:00.000000000",4864,5.775]
["2023-01-09T00:33:00.000000000","2023-01-09T08:33:00.000000000",4861,-1.60949]
["2023-01-09T00:34:00.000000000","2023-01-09T08:34:00.000000000",4849,2.8]
["2023-01-09T00:34:00.000000000","2023-01-09T08:34:00.000000000",4850,-0.003]
["2023-01-09T00:34:00.000000000","2023-01-09T08:34:00.000000000",4851,0.003]
["2023-01-09T00:34:00.000000000","2023-01-09T08:34:00.000000000",4852,244.8501]
["2023-01-09T00:34:00.000000000","2023-01-09T08:34:00.000000000",4853,0.4543875]
["2023-01-09T00:34:00.000000000","2023-01-09T08:34:00.000000000",4854,-2.861329]
["2023-01-09T00:34:00.000000000","2023-01-09T08:34:00.000000000",4865,5.816666]
["2023-01-09T00:34:00.000000000","2023-01-09T08:34:00.000000000",4866,5.85]
["2023-01-09T00:34:00.000000000","2023-01-09T08:34:00.000000000",4867,5.716667]
["2023-01-09T00:34:00.000000000","2023-01-09T08:34:00.000000000",4868,5.791667]
["2023-01-09T00:34:00.000000000","2023-01-09T08:34:00.000000000",4869,6.1]
["2023-01-09T00:34:00.000000000","2023-01-09T08:34:00.000000000",4870,8.474999]
["2023-01-09T00:34:00.000000000","2023-01-09T08:34:00.000000000",4871,7.908333]
["2023-01-09T00:34:00.000000000","2023-01-09T08:34:00.000000000",4872,8.316667]
["2023-01-09T00:34:00.000000000","2023-01-09T08:34:00.000000000",4855,3.6]
["2023-01-09T00:34:00.000000000","2023-01-09T08:34:00.000000000",4856,-0.003]
["2023-01-09T00:34:00.000000000","2023-01-09T08:34:00.000000000",4857,0.063]
["2023-01-09T00:34:00.000000000","2023-01-09T08:34:00.000000000",4858,244.6371]
["2023-01-09T00:34:00.000000000","2023-01-09T08:34:00.000000000",4859,0.0310464]
["2023-01-09T00:34:00.000000000","2023-01-09T08:34:00.000000000",4860,0.0]
["2023-01-09T00:34:00.000000000","2023-01-09T08:34:00.000000000",4862,0.0]
["2023-01-09T00:34:00.000000000","2023-01-09T08:34:00.000000000",4863,0.0]
["2023-01-09T00:34:00.000000000","2023-01-09T08:34:00.000000000",4864,5.766666]
["2023-01-09T00:34:00.000000000","2023-01-09T08:34:00.000000000",4861,-1.600132]
["2023-01-09T00:35:00.000000000","2023-01-09T08:35:00.000000000",4849,2.766666]
["2023-01-09T00:35:00.000000000","2023-01-09T08:35:00.000000000",4850,-0.003]
["2023-01-09T00:35:00.000000000","2023-01-09T08:35:00.000000000",4851,0.003]
["2023-01-09T00:35:00.000000000","2023-01-09T08:35:00.000000000",4852,244.8162]
["2023-01-09T00:35:00.000000000","2023-01-09T08:35:00.000000000",4853,0.4543836]
["2023-01-09T00:35:00.000000000","2023-01-09T08:35:00.000000000",4854,-3.081021]
["2023-01-09T00:35:00.000000000","2023-01-09T08:35:00.000000000",4865,5.791667]
["2023-01-09T00:35:00.000000000","2023-01-09T08:35:00.000000000",4866,5.841667]
["2023-01-09T00:35:00.000000000","2023-01-09T08:35:00.000000000",4867,5.675]
["2023-01-09T00:35:00.000000000","2023-01-09T08:35:00.000000000",4868,5.775]
["2023-01-09T00:35:00.000000000","2023-01-09T08:35:00.000000000",4869,6.116666]
["2023-01-09T00:35:00.000000000","2023-01-09T08:35:00.000000000",4870,8.466666]
["2023-01-09T00:35:00.000000000","2023-01-09T08:35:00.000000000",4871,7.925]
["2023-01-09T00:35:00.000000000","2023-01-09T08:35:00.000000000",4872,8.341666]
["2023-01-09T00:35:00.000000000","2023-01-09T08:35:00.000000000",4855,3.6]
["2023-01-09T00:35:00.000000000","2023-01-09T08:35:00.000000000",4856,-0.003]
["2023-01-09T00:35:00.000000000","2023-01-09T08:35:00.000000000",4857,0.063]
["2023-01-09T00:35:00.000000000","2023-01-09T08:35:00.000000000",4858,244.6102]
["2023-01-09T00:35:00.000000000","2023-01-09T08:35:00.000000000",4859,0.03101005]
["2023-01-09T00:35:00.000000000","2023-01-09T08:35:00.000000000",4860,0.0]
["2023-01-09T00:48:00.000000000","2023-01-09T08:48:00.000000000",4867,5.7]
["2023-01-09T00:48:00.000000000","2023-01-09T08:48:00.000000000",4868,5.8]
["2023-01-09T00:48:00.000000000","2023-01-09T08:48:00.000000000",4869,6.083333]
["2023-01-09T00:48:00.000000000","2023-01-09T08:48:00.000000000",4870,8.5]
["2023-01-09T00:48:00.000000000","2023-01-09T08:48:00.000000000",4871,7.941666]
["2023-01-09T00:48:00.000000000","2023-01-09T08:48:00.000000000",4872,8.35]
["2023-01-09T00:48:00.000000000","2023-01-09T08:48:00.000000000",4855,3.4]
["2023-01-09T00:48:00.000000000","2023-01-09T08:48:00.000000000",4856,-0.004]
["2023-01-09T00:48:00.000000000","2023-01-09T08:48:00.000000000",4857,0.063]
["2023-01-09T00:48:00.000000000","2023-01-09T08:48:00.000000000",4858,244.4457]
["2023-01-09T00:48:00.000000000","2023-01-09T08:48:00.000000000",4859,0.03095778]
["2023-01-09T00:48:00.000000000","2023-01-09T08:48:00.000000000",4860,0.0]
["2023-01-09T00:48:00.000000000","2023-01-09T08:48:00.000000000",4862,0.0]
["2023-01-09T00:48:00.000000000","2023-01-09T08:48:00.000000000",4863,0.0]
["2023-01-09T00:48:00.000000000","2023-01-09T08:48:00.000000000",4864,5.616666]
["2023-01-09T00:48:00.000000000","2023-01-09T08:48:00.000000000",4861,-1.600132]
["2023-01-09T00:49:00.000000000","2023-01-09T08:49:00.000000000",4849,2.6]
["2023-01-09T00:49:00.000000000","2023-01-09T08:49:00.000000000",4850,-0.003]
["2023-01-09T00:49:00.000000000","2023-01-09T08:49:00.000000000",4851,0.003]
["2023-01-09T00:49:00.000000000","2023-01-09T08:49:00.000000000",4852,244.7112]
["2023-01-09T00:49:00.000000000","2023-01-09T08:49:00.000000000",4853,0.4538555]
["2023-01-09T00:49:00.000000000","2023-01-09T08:49:00.000000000",4854,-3.006738]
["2023-01-09T00:49:00.000000000","2023-01-09T08:49:00.000000000",4865,5.825]
["2023-01-09T00:49:00.000000000","2023-01-09T08:49:00.000000000",4866,5.85]
["2023-01-09T00:49:00.000000000","2023-01-09T08:49:00.000000000",4867,5.691667]
["2023-01-09T00:49:00.000000000","2023-01-09T08:49:00.000000000",4868,5.8]
["2023-01-09T00:49:00.000000000","2023-01-09T08:49:00.000000000",4869,6.066666]
["2023-01-09T00:49:00.000000000","2023-01-09T08:49:00.000000000",4870,8.491666]
["2023-01-09T00:49:00.000000000","2023-01-09T08:49:00.000000000",4871,7.916667]
["2023-01-09T00:49:00.000000000","2023-01-09T08:49:00.000000000",4872,8.333333]
["2023-01-09T00:49:00.000000000","2023-01-09T08:49:00.000000000",4855,3.4]
["2023-01-09T00:49:00.000000000","2023-01-09T08:49:00.000000000",4856,-0.003]
["2023-01-09T00:49:00.000000000","2023-01-09T08:49:00.000000000",4857,0.063]
["2023-01-09T00:49:00.000000000","2023-01-09T08:49:00.000000000",4858,244.5056]
["2023-01-09T00:49:00.000000000","2023-01-09T08:49:00.000000000",4859,0.0309857]
["2023-01-09T00:49:00.000000000","2023-01-09T08:49:00.000000000",4860,0.0]
["2023-01-09T00:49:00.000000000","2023-01-09T08:49:00.000000000",4862,0.0]
["2023-01-09T00:49:00.000000000","2023-01-09T08:49:00.000000000",4863,0.0]
["2023-01-09T00:49:00.000000000","2023-01-09T08:49:00.000000000",4864,5.608333]
["2023-01-09T00:49:00.000000000","2023-01-09T08:49:00.000000000",4861,-1.590775]
["2023-01-09T00:50:00.000000000","2023-01-09T08:50:00.000000000",4849,2.6]
["2023-01-09T00:50:00.000000000","2023-01-09T08:50:00.000000000",4850,-0.003]
["2023-01-09T00:50:00.000000000","2023-01-09T08:50:00.000000000",4851,0.003]
["2023-01-09T00:50:00.000000000","2023-01-09T08:50:00.000000000",4852,244.6212]
["2023-01-09T00:50:00.000000000","2023-01-09T08:50:00.000000000",4853,0.4539833]
["2023-01-09T00:50:00.000000000","2023-01-09T08:50:00.000000000",4854,-2.860801]
["2023-01-09T00:50:00.000000000","2023-01-09T08:50:00.000000000",4865,5.808333]
["2023-01-09T00:50:00.000000000","2023-01-09T08:50:00.000000000",4866,5.841667]
["2023-01-09T00:50:00.000000000","2023-01-09T08:50:00.000000000",4867,5.7]
["2023-01-09T00:50:00.000000000","2023-01-09T08:50:00.000000000",4868,5.8]
["2023-01-09T00:50:00.000000000","2023-01-09T08:50:00.000000000",4869,6.091667]
["2023-01-09T00:50:00.000000000","2023-01-09T08:50:00.000000000",4870,8.491666]
["2023-01-09T00:50:00.000000000","2023-01-09T08:50:00.000000000",4871,7.925]
["2023-01-09T00:50:00.000000000","2023-01-09T08:50:00.000000000",4872,8.341666]
["2023-01-09T00:50:00.000000000","2023-01-09T08:50:00.000000000",4855,3.4]
["2023-01-09T00:50:00.000000000","2023-01-09T08:50:00.000000000",4856,-0.00325]
["2023-01-09T00:50:00.000000000","2023-01-09T08:50:00.000000000",4857,0.063]
["2023-01-09T00:50:00.000000000","2023-01-09T08:50:00.000000000",4858,244.417]
["2023-01-09T00:50:00.000000000","2023-01-09T08:50:00.000000000",4859,0.03095042]
["2023-01-09T00:50:00.000000000","2023-01-09T08:50:00.000000000",4860,0.0]
["2023-01-09T00:50:00.000000000","2023-01-09T08:50:00.000000000",4862,0.0]
["2023-01-09T00:50:00.000000000","2023-01-09T08:50:00.000000000",4863,0.0]
["2023-01-09T00:50:00.000000000","2023-01-09T08:50:00.000000000",4864,5.658333]
["2023-01-09T00:50:00.000000000","2023-01-09T08:50:00.000000000",4861,-1.57206]
["2023-01-09T00:51:00.000000000","2023-01-09T08:51:00.000000000",4849,2.6]
["2023-01-09T00:51:00.000000000","2023-01-09T08:51:00.000000000",4850,-0.003]
["2023-01-09T00:51:00.000000000","2023-01-09T08:51:00.000000000",4851,0.003]
["2023-01-09T00:51:00.000000000","2023-01-09T08:51:00.000000000",4852,244.7209]
["2023-01-09T00:51:00.000000000","2023-01-09T08:51:00.000000000",4853,0.4540335]
["2023-01-09T00:51:00.000000000","2023-01-09T08:51:00.000000000",4854,-2.786878]
["2023-01-09T00:51:00.000000000","2023-01-09T08:51:00.000000000",4865,5.783333]
["2023-01-09T00:51:00.000000000","2023-01-09T08:51:00.000000000",4866,5.825]
["2023-01-09T00:51:00.000000000","2023-01-09T08:51:00.000000000",4867,5.675]
["2023-01-09T00:51:00.000000000","2023-01-09T08:51:00.000000000",4868,5.775]
["2023-01-09T00:51:00.000000000","2023-01-09T08:51:00.000000000",4869,6.058333]
["2023-01-09T00:51:00.000000000","2023-01-09T08:51:00.000000000",4870,8.45]
["2023-01-09T00:51:00.000000000","2023-01-09T08:51:00.000000000",4871,7.9]
["2023-01-09T00:51:00.000000000","2023-01-09T08:51:00.000000000",4872,8.316667]
["2023-01-09T00:51:00.000000000","2023-01-09T08:51:00.000000000",4855,3.4]
["2023-01-09T00:51:00.000000000","2023-01-09T08:51:00.000000000",4856,-0.00425]
["2023-01-09T00:51:00.000000000","2023-01-09T08:51:00.000000000",4857,0.063]
["2023-01-09T00:51:00.000000000","2023-01-09T08:51:00.000000000",4858,244.5166]
["2023-01-09T00:51:00.000000000","2023-01-09T08:51:00.000000000",4859,0.0310347]
["2023-01-09T00:51:00.000000000","2023-01-09T08:51:00.000000000",4860,0.0]
["2023-01-09T00:51:00.000000000","2023-01-09T08:51:00.000000000",4862,0.0]
["2023-01-09T00:51:00.000000000","2023-01-09T08:51:00.000000000",4863,0.0]
["2023-01-09T00:51:00.000000000","2023-01-09T08:51:00.000000000",4864,5.641666]
["2023-01-09T00:51:00.000000000","2023-01-09T08:51:00.000000000",4861,-1.581418]
["2023-01-09T00:52:00.000000000","2023-01-09T08:52:00.000000000",4849,2.6]
["2023-01-09T00:52:00.000000000","2023-01-09T08:52:00.000000000",4850,-0.003]
["2023-01-09T00:52:00.000000000","2023-01-09T08:52:00.000000000",4851,0.003]
["2023-01-09T00:52:00.000000000","2023-01-09T08:52:00.000000000",4852,244.7701]
["2023-01-09T00:52:00.000000000","2023-01-09T08:52:00.000000000",4853,0.4540064]
["2023-01-09T00:52:00.000000000","2023-01-09T08:52:00.000000000",4854,-2.786916]
["2023-01-09T00:52:00.000000000","2023-01-09T08:52:00.000000000",4865,5.8]
["2023-01-09T00:52:00.000000000","2023-01-09T08:52:00.000000000",4866,5.8]
["2023-01-09T00:52:00.000000000","2023-01-09T08:52:00.000000000",4867,5.666667]
["2023-01-09T00:52:00.000000000","2023-01-09T08:52:00.000000000",4868,5.758333]
["2023-01-09T00:52:00.000000000","2023-01-09T08:52:00.000000000",4869,6.058333]
["2023-01-09T00:52:00.000000000","2023-01-09T08:52:00.000000000",4870,8.474999]
["2023-01-09T01:05:00.000000000","2023-01-09T09:05:00.000000000",4849,2.6]
["2023-01-09T01:05:00.000000000","2023-01-09T09:05:00.000000000",4850,-0.003]
["2023-01-09T01:05:00.000000000","2023-01-09T09:05:00.000000000",4851,0.003]
["2023-01-09T01:05:00.000000000","2023-01-09T09:05:00.000000000",4852,244.7781]
["2023-01-09T01:05:00.000000000","2023-01-09T09:05:00.000000000",4853,0.4544661]
["2023-01-09T01:05:00.000000000","2023-01-09T09:05:00.000000000",4854,-2.786289]
["2023-01-09T01:05:00.000000000","2023-01-09T09:05:00.000000000",4865,5.708333]
["2023-01-09T01:05:00.000000000","2023-01-09T09:05:00.000000000",4866,5.775]
["2023-01-09T01:05:00.000000000","2023-01-09T09:05:00.000000000",4867,5.55]
["2023-01-09T01:05:00.000000000","2023-01-09T09:05:00.000000000",4868,5.658333]
["2023-01-09T01:05:00.000000000","2023-01-09T09:05:00.000000000",4869,5.941666]
["2023-01-09T01:05:00.000000000","2023-01-09T09:05:00.000000000",4870,8.35]
["2023-01-09T01:05:00.000000000","2023-01-09T09:05:00.000000000",4871,7.841667]
["2023-01-09T01:05:00.000000000","2023-01-09T09:05:00.000000000",4872,8.233333]
["2023-01-09T01:05:00.000000000","2023-01-09T09:05:00.000000000",4855,3.2]
["2023-01-09T01:05:00.000000000","2023-01-09T09:05:00.000000000",4856,-0.00425]
["2023-01-09T01:05:00.000000000","2023-01-09T09:05:00.000000000",4857,0.063]
["2023-01-09T01:05:00.000000000","2023-01-09T09:05:00.000000000",4858,244.578]
["2023-01-09T01:05:00.000000000","2023-01-09T09:05:00.000000000",4859,0.03102192]
["2023-01-09T01:05:00.000000000","2023-01-09T09:05:00.000000000",4860,0.0]
["2023-01-09T01:05:00.000000000","2023-01-09T09:05:00.000000000",4862,0.0]
["2023-01-09T01:05:00.000000000","2023-01-09T09:05:00.000000000",4863,0.0]
["2023-01-09T01:05:00.000000000","2023-01-09T09:05:00.000000000",4864,5.55]
["2023-01-09T01:05:00.000000000","2023-01-09T09:05:00.000000000",4861,-1.618847]
["2023-01-09T01:06:00.000000000","2023-01-09T09:06:00.000000000",4849,2.6]
["2023-01-09T01:06:00.000000000","2023-01-09T09:06:00.000000000",4850,-0.003]
["2023-01-09T01:06:00.000000000","2023-01-09T09:06:00.000000000",4851,0.003]
["2023-01-09T01:06:00.000000000","2023-01-09T09:06:00.000000000",4852,244.7341]
["2023-01-09T01:06:00.000000000","2023-01-09T09:06:00.000000000",4853,0.4544335]
["2023-01-09T01:06:00.000000000","2023-01-09T09:06:00.000000000",4854,-2.786229]
["2023-01-09T01:06:00.000000000","2023-01-09T09:06:00.000000000",4865,5.658333]
["2023-01-09T01:06:00.000000000","2023-01-09T09:06:00.000000000",4866,5.683333]
["2023-01-09T01:06:00.000000000","2023-01-09T09:06:00.000000000",4867,5.508333]
["2023-01-09T01:06:00.000000000","2023-01-09T09:06:00.000000000",4868,5.6]
["2023-01-09T01:06:00.000000000","2023-01-09T09:06:00.000000000",4869,5.9]
["2023-01-09T01:06:00.000000000","2023-01-09T09:06:00.000000000",4870,8.3]
["2023-01-09T01:06:00.000000000","2023-01-09T09:06:00.000000000",4871,7.816666]
["2023-01-09T01:06:00.000000000","2023-01-09T09:06:00.000000000",4872,8.2]
["2023-01-09T01:06:00.000000000","2023-01-09T09:06:00.000000000",4855,3.2]
["2023-01-09T01:06:00.000000000","2023-01-09T09:06:00.000000000",4856,-0.0035]
["2023-01-09T01:06:00.000000000","2023-01-09T09:06:00.000000000",4857,0.063]
["2023-01-09T01:06:00.000000000","2023-01-09T09:06:00.000000000",4858,244.5374]
["2023-01-09T01:06:00.000000000","2023-01-09T09:06:00.000000000",4859,0.03099966]
["2023-01-09T01:06:00.000000000","2023-01-09T09:06:00.000000000",4860,0.0]
["2023-01-09T01:06:00.000000000","2023-01-09T09:06:00.000000000",4862,0.0]
["2023-01-09T01:06:00.000000000","2023-01-09T09:06:00.000000000",4863,0.0]
["2023-01-09T01:06:00.000000000","2023-01-09T09:06:00.000000000",4864,5.6]
["2023-01-09T01:06:00.000000000","2023-01-09T09:06:00.000000000",4861,-1.60949]
["2023-01-09T01:07:00.000000000","2023-01-09T09:07:00.000000000",4849,2.6]
["2023-01-09T01:07:00.000000000","2023-01-09T09:07:00.000000000",4850,-0.003]
["2023-01-09T01:07:00.000000000","2023-01-09T09:07:00.000000000",4851,0.003]
["2023-01-09T01:07:00.000000000","2023-01-09T09:07:00.000000000",4852,244.5107]
["2023-01-09T01:07:00.000000000","2023-01-09T09:07:00.000000000",4853,0.4541421]
["2023-01-09T01:07:00.000000000","2023-01-09T09:07:00.000000000",4854,-2.786839]
["2023-01-09T01:07:00.000000000","2023-01-09T09:07:00.000000000",4865,5.65]
["2023-01-09T01:07:00.000000000","2023-01-09T09:07:00.000000000",4866,5.691667]
["2023-01-09T01:07:00.000000000","2023-01-09T09:07:00.000000000",4867,5.508333]
["2023-01-09T01:07:00.000000000","2023-01-09T09:07:00.000000000",4868,5.608333]
["2023-01-09T01:07:00.000000000","2023-01-09T09:07:00.000000000",4869,5.9]
["2023-01-09T01:07:00.000000000","2023-01-09T09:07:00.000000000",4870,8.3]
["2023-01-09T01:07:00.000000000","2023-01-09T09:07:00.000000000",4871,7.783333]
["2023-01-09T01:07:00.000000000","2023-01-09T09:07:00.000000000",4872,8.2]
["2023-01-09T01:07:00.000000000","2023-01-09T09:07:00.000000000",4855,3.2]
["2023-01-09T01:07:00.000000000","2023-01-09T09:07:00.000000000",4856,-0.004]
["2023-01-09T01:07:00.000000000","2023-01-09T09:07:00.000000000",4857,0.063]
["2023-01-09T01:07:00.000000000","2023-01-09T09:07:00.000000000",4858,244.3228]
["2023-01-09T01:07:00.000000000","2023-01-09T09:07:00.000000000",4859,0.03093742]
["2023-01-09T01:07:00.000000000","2023-01-09T09:07:00.000000000",4860,0.0]
["2023-01-09T01:07:00.000000000","2023-01-09T09:07:00.000000000",4862,0.0]
["2023-01-09T01:07:00.000000000","2023-01-09T09:07:00.000000000",4863,0.0]
["2023-01-09T01:07:00.000000000","2023-01-09T09:07:00.000000000",4864,5.658333]
["2023-01-09T01:07:00.000000000","2023-01-09T09:07:00.000000000",4861,-1.562703]
["2023-01-09T01:08:00.000000000","2023-01-09T09:08:00.000000000",4849,2.6]
["2023-01-09T01:08:00.000000000","2023-01-09T09:08:00.000000000",4850,-0.003]
["2023-01-09T01:08:00.000000000","2023-01-09T09:08:00.000000000",4851,0.003]
["2023-01-09T01:08:00.000000000","2023-01-09T09:08:00.000000000",4852,244.551]
["2023-01-09T01:08:00.000000000","2023-01-09T09:08:00.000000000",4853,0.4541299]
["2023-01-09T01:08:00.000000000","2023-01-09T09:08:00.000000000",4854,-2.933373]
["2023-01-09T01:08:00.000000000","2023-01-09T09:08:00.000000000",4865,5.6]
["2023-01-09T01:08:00.000000000","2023-01-09T09:08:00.000000000",4866,5.658333]
["2023-01-09T01:08:00.000000000","2023-01-09T09:08:00.000000000",4867,5.5]
["2023-01-09T01:08:00.000000000","2023-01-09T09:08:00.000000000",4868,5.6]
["2023-01-09T01:08:00.000000000","2023-01-09T09:08:00.000000000",4869,5.9]
["2023-01-09T01:08:00.000000000","2023-01-09T09:08:00.000000000",4870,8.258333]
["2023-01-09T01:08:00.000000000","2023-01-09T09:08:00.000000000",4871,7.766666]
["2023-01-09T01:08:00.000000000","2023-01-09T09:08:00.000000000",4872,8.2]
["2023-01-09T01:08:00.000000000","2023-01-09T09:08:00.000000000",4855,3.2]
["2023-01-09T01:08:00.000000000","2023-01-09T09:08:00.000000000",4856,-0.004]
["2023-01-09T01:08:00.000000000","2023-01-09T09:08:00.000000000",4857,0.063]
["2023-01-09T01:08:00.000000000","2023-01-09T09:08:00.000000000",4858,244.3558]
["2023-01-09T01:08:00.000000000","2023-01-09T09:08:00.000000000",4859,0.03098286]
["2023-01-09T01:08:00.000000000","2023-01-09T09:08:00.000000000",4860,0.0]
["2023-01-09T01:08:00.000000000","2023-01-09T09:08:00.000000000",4862,0.0]
["2023-01-09T01:08:00.000000000","2023-01-09T09:08:00.000000000",4863,0.0]
["2023-01-09T01:08:00.000000000","2023-01-09T09:08:00.000000000",4864,5.641666]
["2023-01-09T01:08:00.000000000","2023-01-09T09:08:00.000000000",4861,-1.553345]
["2023-01-09T01:09:00.000000000","2023-01-09T09:09:00.000000000",4849,2.6]
["2023-01-09T01:09:00.000000000","2023-01-09T09:09:00.000000000",4850,-0.003]
["2023-01-09T01:09:00.000000000","2023-01-09T09:09:00.000000000",4851,0.003]
["2023-01-09T01:09:00.000000000","2023-01-09T09:09:00.000000000",4852,244.6078]
["2023-01-09T01:21:00.000000000","2023-01-09T09:21:00.000000000",4857,0.063]
["2023-01-09T01:21:00.000000000","2023-01-09T09:21:00.000000000",4858,244.5263]
["2023-01-09T01:21:00.000000000","2023-01-09T09:21:00.000000000",4859,0.03098917]
["2023-01-09T01:21:00.000000000","2023-01-09T09:21:00.000000000",4860,0.0]
["2023-01-09T01:21:00.000000000","2023-01-09T09:21:00.000000000",4862,0.0]
["2023-01-09T01:21:00.000000000","2023-01-09T09:21:00.000000000",4863,0.0]
["2023-01-09T01:21:00.000000000","2023-01-09T09:21:00.000000000",4864,5.491666]
["2023-01-09T01:21:00.000000000","2023-01-09T09:21:00.000000000",4861,-1.469128]
["2023-01-09T01:22:00.000000000","2023-01-09T09:22:00.000000000",4849,2.4]
["2023-01-09T01:22:00.000000000","2023-01-09T09:22:00.000000000",4850,-0.003]
["2023-01-09T01:22:00.000000000","2023-01-09T09:22:00.000000000",4851,0.003]
["2023-01-09T01:22:00.000000000","2023-01-09T09:22:00.000000000",4852,244.7729]
["2023-01-09T01:22:00.000000000","2023-01-09T09:22:00.000000000",4853,0.454583]
["2023-01-09T01:22:00.000000000","2023-01-09T09:22:00.000000000",4854,-2.93402]
["2023-01-09T01:22:00.000000000","2023-01-09T09:22:00.000000000",4865,5.574999]
["2023-01-09T01:22:00.000000000","2023-01-09T09:22:00.000000000",4866,5.6]
["2023-01-09T01:22:00.000000000","2023-01-09T09:22:00.000000000",4867,5.449999]
["2023-01-09T01:22:00.000000000","2023-01-09T09:22:00.000000000",4868,5.533333]
["2023-01-09T01:22:00.000000000","2023-01-09T09:22:00.000000000",4869,5.816666]
["2023-01-09T01:22:00.000000000","2023-01-09T09:22:00.000000000",4870,8.216666]
["2023-01-09T01:22:00.000000000","2023-01-09T09:22:00.000000000",4871,7.691667]
["2023-01-09T01:22:00.000000000","2023-01-09T09:22:00.000000000",4872,8.1]
["2023-01-09T01:22:00.000000000","2023-01-09T09:22:00.000000000",4855,3.016666]
["2023-01-09T01:22:00.000000000","2023-01-09T09:22:00.000000000",4856,-0.00425]
["2023-01-09T01:22:00.000000000","2023-01-09T09:22:00.000000000",4857,0.063]
["2023-01-09T01:22:00.000000000","2023-01-09T09:22:00.000000000",4858,244.5819]
["2023-01-09T01:22:00.000000000","2023-01-09T09:22:00.000000000",4859,0.03099815]
["2023-01-09T01:22:00.000000000","2023-01-09T09:22:00.000000000",4860,0.0]
["2023-01-09T01:22:00.000000000","2023-01-09T09:22:00.000000000",4862,0.0]
["2023-01-09T01:22:00.000000000","2023-01-09T09:22:00.000000000",4863,0.0]
["2023-01-09T01:22:00.000000000","2023-01-09T09:22:00.000000000",4864,5.508333]
["2023-01-09T01:22:00.000000000","2023-01-09T09:22:00.000000000",4861,-1.478485]
["2023-01-09T01:23:00.000000000","2023-01-09T09:23:00.000000000",4849,2.4]
["2023-01-09T01:23:00.000000000","2023-01-09T09:23:00.000000000",4850,-0.003]
["2023-01-09T01:23:00.000000000","2023-01-09T09:23:00.000000000",4851,0.003]
["2023-01-09T01:23:00.000000000","2023-01-09T09:23:00.000000000",4852,244.7272]
["2023-01-09T01:23:00.000000000","2023-01-09T09:23:00.000000000",4853,0.4545285]
["2023-01-09T01:23:00.000000000","2023-01-09T09:23:00.000000000",4854,-3.007519]
["2023-01-09T01:23:00.000000000","2023-01-09T09:23:00.000000000",4865,5.6]
["2023-01-09T01:23:00.000000000","2023-01-09T09:23:00.000000000",4866,5.616666]
["2023-01-09T01:23:00.000000000","2023-01-09T09:23:00.000000000",4867,5.491666]
["2023-01-09T01:23:00.000000000","2023-01-09T09:23:00.000000000",4868,5.508333]
["2023-01-09T01:23:00.000000000","2023-01-09T09:23:00.000000000",4869,5.85]
["2023-01-09T01:23:00.000000000","2023-01-09T09:23:00.000000000",4870,8.233333]
["2023-01-09T01:23:00.000000000","2023-01-09T09:23:00.000000000",4871,7.708333]
["2023-01-09T01:23:00.000000000","2023-01-09T09:23:00.000000000",4872,8.1]
["2023-01-09T01:23:00.000000000","2023-01-09T09:23:00.000000000",4855,3.0]
["2023-01-09T01:23:00.000000000","2023-01-09T09:23:00.000000000",4856,-0.004]
["2023-01-09T01:23:00.000000000","2023-01-09T09:23:00.000000000",4857,0.063]
["2023-01-09T01:23:00.000000000","2023-01-09T09:23:00.000000000",4858,244.5322]
["2023-01-09T01:23:00.000000000","2023-01-09T09:23:00.000000000",4859,0.03095322]
["2023-01-09T01:23:00.000000000","2023-01-09T09:23:00.000000000",4860,0.0]
["2023-01-09T01:23:00.000000000","2023-01-09T09:23:00.000000000",4862,0.0]
["2023-01-09T01:23:00.000000000","2023-01-09T09:23:00.000000000",4863,0.0]
["2023-01-09T01:23:00.000000000","2023-01-09T09:23:00.000000000",4864,5.525]
["2023-01-09T01:23:00.000000000","2023-01-09T09:23:00.000000000",4861,-1.450412]
["2023-01-09T01:24:00.000000000","2023-01-09T09:24:00.000000000",4849,2.4]
["2023-01-09T01:24:00.000000000","2023-01-09T09:24:00.000000000",4850,-0.003]
["2023-01-09T01:24:00.000000000","2023-01-09T09:24:00.000000000",4851,0.003]
["2023-01-09T01:24:00.000000000","2023-01-09T09:24:00.000000000",4852,244.8105]
["2023-01-09T01:24:00.000000000","2023-01-09T09:24:00.000000000",4853,0.4545812]
["2023-01-09T01:24:00.000000000","2023-01-09T09:24:00.000000000",4854,-2.934014]
["2023-01-09T01:24:00.000000000","2023-01-09T09:24:00.000000000",4865,5.608333]
["2023-01-09T01:24:00.000000000","2023-01-09T09:24:00.000000000",4866,5.625]
["2023-01-09T01:24:00.000000000","2023-01-09T09:24:00.000000000",4867,5.5]
["2023-01-09T01:24:00.000000000","2023-01-09T09:24:00.000000000",4868,5.516666]
["2023-01-09T01:24:00.000000000","2023-01-09T09:24:00.000000000",4869,5.9]
["2023-01-09T01:24:00.000000000","2023-01-09T09:24:00.000000000",4870,8.208333]
["2023-01-09T01:24:00.000000000","2023-01-09T09:24:00.000000000",4871,7.708333]
["2023-01-09T01:24:00.000000000","2023-01-09T09:24:00.000000000",4872,8.108334]
["2023-01-09T01:24:00.000000000","2023-01-09T09:24:00.000000000",4855,3.0]
["2023-01-09T01:24:00.000000000","2023-01-09T09:24:00.000000000",4856,-0.00375]
["2023-01-09T01:24:00.000000000","2023-01-09T09:24:00.000000000",4857,0.063]
["2023-01-09T01:24:00.000000000","2023-01-09T09:24:00.000000000",4858,244.6121]
["2023-01-09T01:24:00.000000000","2023-01-09T09:24:00.000000000",4859,0.03101621]
["2023-01-09T01:24:00.000000000","2023-01-09T09:24:00.000000000",4860,0.0]
["2023-01-09T01:24:00.000000000","2023-01-09T09:24:00.000000000",4862,0.0]
["2023-01-09T01:24:00.000000000","2023-01-09T09:24:00.000000000",4863,0.0]
["2023-01-09T01:24:00.000000000","2023-01-09T09:24:00.000000000",4864,5.566666]
["2023-01-09T01:24:00.000000000","2023-01-09T09:24:00.000000000",4861,-1.394267]
["2023-01-09T01:25:00.000000000","2023-01-09T09:25:00.000000000",4849,2.4]
["2023-01-09T01:25:00.000000000","2023-01-09T09:25:00.000000000",4850,-0.003]
["2023-01-09T01:25:00.000000000","2023-01-09T09:25:00.000000000",4851,0.003]
["2023-01-09T01:25:00.000000000","2023-01-09T09:25:00.000000000",4852,244.7925]
["2023-01-09T01:25:00.000000000","2023-01-09T09:25:00.000000000",4853,0.454531]
["2023-01-09T01:25:00.000000000","2023-01-09T09:25:00.000000000",4854,-2.933848]
["2023-01-09T01:25:00.000000000","2023-01-09T09:25:00.000000000",4865,5.6]
["2023-01-09T01:25:00.000000000","2023-01-09T09:25:00.000000000",4866,5.666667]
["2023-01-09T01:25:00.000000000","2023-01-09T09:25:00.000000000",4867,5.491666]
["2023-01-09T01:25:00.000000000","2023-01-09T09:25:00.000000000",4868,5.591667]
["2023-01-09T01:25:00.000000000","2023-01-09T09:25:00.000000000",4869,5.9]
["2023-01-09T01:25:00.000000000","2023-01-09T09:25:00.000000000",4870,8.208333]
["2023-01-09T01:25:00.000000000","2023-01-09T09:25:00.000000000",4871,7.7]
["2023-01-09T01:25:00.000000000","2023-01-09T09:25:00.000000000",4872,8.108334]
["2023-01-09T01:25:00.000000000","2023-01-09T09:25:00.000000000",4855,3.0]
["2023-01-09T01:25:00.000000000","2023-01-09T09:25:00.000000000",4856,-0.00325]
["2023-01-09T01:25:00.000000000","2023-01-09T09:25:00.000000000",4857,0.063]
["2023-01-09T01:25:00.000000000","2023-01-09T09:25:00.000000000",4858,244.5941]
["2023-01-09T01:25:00.000000000","2023-01-09T09:25:00.000000000",4859,0.03106396]
["2023-01-09T01:25:00.000000000","2023-01-09T09:25:00.000000000",4860,0.0]
["2023-01-09T01:38:00.000000000","2023-01-09T09:38:00.000000000",4867,5.7]
["2023-01-09T01:38:00.000000000","2023-01-09T09:38:00.000000000",4868,5.783333]
["2023-01-09T01:38:00.000000000","2023-01-09T09:38:00.000000000",4869,6.091667]
["2023-01-09T01:38:00.000000000","2023-01-09T09:38:00.000000000",4870,8.416667]
["2023-01-09T01:38:00.000000000","2023-01-09T09:38:00.000000000",4871,7.958333]
["2023-01-09T01:38:00.000000000","2023-01-09T09:38:00.000000000",4872,8.325]
["2023-01-09T01:38:00.000000000","2023-01-09T09:38:00.000000000",4855,2.8]
["2023-01-09T01:38:00.000000000","2023-01-09T09:38:00.000000000",4856,-0.00375]
["2023-01-09T01:38:00.000000000","2023-01-09T09:38:00.000000000",4857,0.063]
["2023-01-09T01:38:00.000000000","2023-01-09T09:38:00.000000000",4858,244.53]
["2023-01-09T01:38:00.000000000","2023-01-09T09:38:00.000000000",4859,0.03102148]
["2023-01-09T01:38:00.000000000","2023-01-09T09:38:00.000000000",4860,0.0]
["2023-01-09T01:38:00.000000000","2023-01-09T09:38:00.000000000",4862,0.0]
["2023-01-09T01:38:00.000000000","2023-01-09T09:38:00.000000000",4863,0.0]
["2023-01-09T01:38:00.000000000","2023-01-09T09:38:00.000000000",4864,5.566666]
["2023-01-09T01:38:00.000000000","2023-01-09T09:38:00.000000000",4861,-1.150972]
["2023-01-09T01:39:00.000000000","2023-01-09T09:39:00.000000000",4849,2.2]
["2023-01-09T01:39:00.000000000","2023-01-09T09:39:00.000000000",4850,-0.003]
["2023-01-09T01:39:00.000000000","2023-01-09T09:39:00.000000000",4851,0.003]
["2023-01-09T01:39:00.000000000","2023-01-09T09:39:00.000000000",4852,244.7032]
["2023-01-09T01:39:00.000000000","2023-01-09T09:39:00.000000000",4853,0.4545985]
["2023-01-09T01:39:00.000000000","2023-01-09T09:39:00.000000000",4854,-3.007797]
["2023-01-09T01:39:00.000000000","2023-01-09T09:39:00.000000000",4865,5.841667]
["2023-01-09T01:39:00.000000000","2023-01-09T09:39:00.000000000",4866,5.891666]
["2023-01-09T01:39:00.000000000","2023-01-09T09:39:00.000000000",4867,5.725]
["2023-01-09T01:39:00.000000000","2023-01-09T09:39:00.000000000",4868,5.816666]
["2023-01-09T01:39:00.000000000","2023-01-09T09:39:00.000000000",4869,6.108333]
["2023-01-09T01:39:00.000000000","2023-01-09T09:39:00.000000000",4870,8.483333]
["2023-01-09T01:39:00.000000000","2023-01-09T09:39:00.000000000",4871,8.0]
["2023-01-09T01:39:00.000000000","2023-01-09T09:39:00.000000000",4872,8.375]
["2023-01-09T01:39:00.000000000","2023-01-09T09:39:00.000000000",4855,2.8]
["2023-01-09T01:39:00.000000000","2023-01-09T09:39:00.000000000",4856,-0.003]
["2023-01-09T01:39:00.000000000","2023-01-09T09:39:00.000000000",4857,0.063]
["2023-01-09T01:39:00.000000000","2023-01-09T09:39:00.000000000",4858,244.5071]
["2023-01-09T01:39:00.000000000","2023-01-09T09:39:00.000000000",4859,0.03090119]
["2023-01-09T01:39:00.000000000","2023-01-09T09:39:00.000000000",4860,0.0]
["2023-01-09T01:39:00.000000000","2023-01-09T09:39:00.000000000",4862,0.0]
["2023-01-09T01:39:00.000000000","2023-01-09T09:39:00.000000000",4863,0.0]
["2023-01-09T01:39:00.000000000","2023-01-09T09:39:00.000000000",4864,5.641666]
["2023-01-09T01:39:00.000000000","2023-01-09T09:39:00.000000000",4861,-1.104185]
["2023-01-09T01:40:00.000000000","2023-01-09T09:40:00.000000000",4849,2.2]
["2023-01-09T01:40:00.000000000","2023-01-09T09:40:00.000000000",4850,-0.003]
["2023-01-09T01:40:00.000000000","2023-01-09T09:40:00.000000000",4851,0.003]
["2023-01-09T01:40:00.000000000","2023-01-09T09:40:00.000000000",4852,244.6437]
["2023-01-09T01:40:00.000000000","2023-01-09T09:40:00.000000000",4853,0.454472]
["2023-01-09T01:40:00.000000000","2023-01-09T09:40:00.000000000",4854,-2.641127]
["2023-01-09T01:40:00.000000000","2023-01-09T09:40:00.000000000",4865,5.875]
["2023-01-09T01:40:00.000000000","2023-01-09T09:40:00.000000000",4866,5.9]
["2023-01-09T01:40:00.000000000","2023-01-09T09:40:00.000000000",4867,5.775]
["2023-01-09T01:40:00.000000000","2023-01-09T09:40:00.000000000",4868,5.833333]
["2023-01-09T01:40:00.000000000","2023-01-09T09:40:00.000000000",4869,6.15]
["2023-01-09T01:40:00.000000000","2023-01-09T09:40:00.000000000",4870,8.483333]
["2023-01-09T01:40:00.000000000","2023-01-09T09:40:00.000000000",4871,8.016666]
["2023-01-09T01:40:00.000000000","2023-01-09T09:40:00.000000000",4872,8.400001]
["2023-01-09T01:40:00.000000000","2023-01-09T09:40:00.000000000",4855,2.8]
["2023-01-09T01:40:00.000000000","2023-01-09T09:40:00.000000000",4856,-0.003]
["2023-01-09T01:40:00.000000000","2023-01-09T09:40:00.000000000",4857,0.063]
["2023-01-09T01:40:00.000000000","2023-01-09T09:40:00.000000000",4858,244.4328]
["2023-01-09T01:40:00.000000000","2023-01-09T09:40:00.000000000",4859,0.03101162]
["2023-01-09T01:40:00.000000000","2023-01-09T09:40:00.000000000",4860,0.0]
["2023-01-09T01:40:00.000000000","2023-01-09T09:40:00.000000000",4862,0.0]
["2023-01-09T01:40:00.000000000","2023-01-09T09:40:00.000000000",4863,0.0]
["2023-01-09T01:40:00.000000000","2023-01-09T09:40:00.000000000",4864,5.683333]
["2023-01-09T01:40:00.000000000","2023-01-09T09:40:00.000000000",4861,-1.029325]
["2023-01-09T01:41:00.000000000","2023-01-09T09:41:00.000000000",4849,2.2]
["2023-01-09T01:41:00.000000000","2023-01-09T09:41:00.000000000",4850,-0.00325]
["2023-01-09T01:41:00.000000000","2023-01-09T09:41:00.000000000",4851,0.003]
["2023-01-09T01:41:00.000000000","2023-01-09T09:41:00.000000000",4852,244.6979]
["2023-01-09T01:41:00.000000000","2023-01-09T09:41:00.000000000",4853,0.4545643]
["2023-01-09T01:41:00.000000000","2023-01-09T09:41:00.000000000",4854,-2.934434]
["2023-01-09T01:41:00.000000000","2023-01-09T09:41:00.000000000",4865,5.908333]
["2023-01-09T01:41:00.000000000","2023-01-09T09:41:00.000000000",4866,5.933333]
["2023-01-09T01:41:00.000000000","2023-01-09T09:41:00.000000000",4867,5.791667]
["2023-01-09T01:41:00.000000000","2023-01-09T09:41:00.000000000",4868,5.891666]
["2023-01-09T01:41:00.000000000","2023-01-09T09:41:00.000000000",4869,6.183333]
["2023-01-09T01:41:00.000000000","2023-01-09T09:41:00.000000000",4870,8.5]
["2023-01-09T01:41:00.000000000","2023-01-09T09:41:00.000000000",4871,8.05]
["2023-01-09T01:41:00.000000000","2023-01-09T09:41:00.000000000",4872,8.400001]
["2023-01-09T01:41:00.000000000","2023-01-09T09:41:00.000000000",4855,2.8]
["2023-01-09T01:41:00.000000000","2023-01-09T09:41:00.000000000",4856,-0.0035]
["2023-01-09T01:41:00.000000000","2023-01-09T09:41:00.000000000",4857,0.063]
["2023-01-09T01:41:00.000000000","2023-01-09T09:41:00.000000000",4858,244.4999]
["2023-01-09T01:41:00.000000000","2023-01-09T09:41:00.000000000",4859,0.0309639]
["2023-01-09T01:41:00.000000000","2023-01-09T09:41:00.000000000",4860,0.0]
["2023-01-09T01:41:00.000000000","2023-01-09T09:41:00.000000000",4862,0.0]
["2023-01-09T01:41:00.000000000","2023-01-09T09:41:00.000000000",4863,0.0]
["2023-01-09T01:41:00.000000000","2023-01-09T09:41:00.000000000",4864,5.658333]
["2023-01-09T01:41:00.000000000","2023-01-09T09:41:00.000000000",4861,-1.038682]
["2023-01-09T01:42:00.000000000","2023-01-09T09:42:00.000000000",4849,2.2]
["2023-01-09T01:42:00.000000000","2023-01-09T09:42:00.000000000",4850,-0.003]
["2023-01-09T01:42:00.000000000","2023-01-09T09:42:00.000000000",4851,0.003]
["2023-01-09T01:42:00.000000000","2023-01-09T09:42:00.000000000",4852,244.7486]
["2023-01-09T01:42:00.000000000","2023-01-09T09:42:00.000000000",4853,0.4546289]
["2023-01-09T01:42:00.000000000","2023-01-09T09:42:00.000000000",4854,-2.934488]
["2023-01-09T01:42:00.000000000","2023-01-09T09:42:00.000000000",4865,5.916667]
["2023-01-09T01:42:00.000000000","2023-01-09T09:42:00.000000000",4866,5.983333]
["2023-01-09T01:42:00.000000000","2023-01-09T09:42:00.000000000",4867,5.816666]
["2023-01-09T01:42:00.000000000","2023-01-09T09:42:00.000000000",4868,5.9]
["2023-01-09T01:42:00.000000000","2023-01-09T09:42:00.000000000",4869,6.2]
["2023-01-09T01:42:00.000000000","2023-01-09T09:42:00.000000000",4870,8.5]
["2023-01-09T01:55:00.000000000","2023-01-09T09:55:00.000000000",4849,2.2]
["2023-01-09T01:55:00.000000000","2023-01-09T09:55:00.000000000",4850,-0.003]
["2023-01-09T01:55:00.000000000","2023-01-09T09:55:00.000000000",4851,0.003]
["2023-01-09T01:55:00.000000000","2023-01-09T09:55:00.000000000",4852,244.7427]
["2023-01-09T01:55:00.000000000","2023-01-09T09:55:00.000000000",4853,0.4547342]
["2023-01-09T01:55:00.000000000","2023-01-09T09:55:00.000000000",4854,-2.860392]
["2023-01-09T01:55:00.000000000","2023-01-09T09:55:00.000000000",4865,6.391666]
["2023-01-09T01:55:00.000000000","2023-01-09T09:55:00.000000000",4866,6.4]
["2023-01-09T01:55:00.000000000","2023-01-09T09:55:00.000000000",4867,6.258333]
["2023-01-09T01:55:00.000000000","2023-01-09T09:55:00.000000000",4868,6.3]
["2023-01-09T01:55:00.000000000","2023-01-09T09:55:00.000000000",4869,6.6]
["2023-01-09T01:55:00.000000000","2023-01-09T09:55:00.000000000",4870,8.891667]
["2023-01-09T01:55:00.000000000","2023-01-09T09:55:00.000000000",4871,8.5]
["2023-01-09T01:55:00.000000000","2023-01-09T09:55:00.000000000",4872,8.841666]
["2023-01-09T01:55:00.000000000","2023-01-09T09:55:00.000000000",4855,2.8]
["2023-01-09T01:55:00.000000000","2023-01-09T09:55:00.000000000",4856,-0.004]
["2023-01-09T01:55:00.000000000","2023-01-09T09:55:00.000000000",4857,0.063]
["2023-01-09T01:55:00.000000000","2023-01-09T09:55:00.000000000",4858,244.5473]
["2023-01-09T01:55:00.000000000","2023-01-09T09:55:00.000000000",4859,0.03104929]
["2023-01-09T01:55:00.000000000","2023-01-09T09:55:00.000000000",4860,0.0]
["2023-01-09T01:55:00.000000000","2023-01-09T09:55:00.000000000",4862,0.0]
["2023-01-09T01:55:00.000000000","2023-01-09T09:55:00.000000000",4863,0.0]
["2023-01-09T01:55:00.000000000","2023-01-09T09:55:00.000000000",4864,5.708333]
["2023-01-09T01:55:00.000000000","2023-01-09T09:55:00.000000000",4861,-0.954465]
["2023-01-09T01:56:00.000000000","2023-01-09T09:56:00.000000000",4849,2.2]
["2023-01-09T01:56:00.000000000","2023-01-09T09:56:00.000000000",4850,-0.003]
["2023-01-09T01:56:00.000000000","2023-01-09T09:56:00.000000000",4851,0.003]
["2023-01-09T01:56:00.000000000","2023-01-09T09:56:00.000000000",4852,244.7849]
["2023-01-09T01:56:00.000000000","2023-01-09T09:56:00.000000000",4853,0.454767]
["2023-01-09T01:56:00.000000000","2023-01-09T09:56:00.000000000",4854,-3.007116]
["2023-01-09T01:56:00.000000000","2023-01-09T09:56:00.000000000",4865,6.4]
["2023-01-09T01:56:00.000000000","2023-01-09T09:56:00.000000000",4866,6.4]
["2023-01-09T01:56:00.000000000","2023-01-09T09:56:00.000000000",4867,6.3]
["2023-01-09T01:56:00.000000000","2023-01-09T09:56:00.000000000",4868,6.325]
["2023-01-09T01:56:00.000000000","2023-01-09T09:56:00.000000000",4869,6.6]
["2023-01-09T01:56:00.000000000","2023-01-09T09:56:00.000000000",4870,8.900001]
["2023-01-09T01:56:00.000000000","2023-01-09T09:56:00.000000000",4871,8.5]
["2023-01-09T01:56:00.000000000","2023-01-09T09:56:00.000000000",4872,8.866667]
["2023-01-09T01:56:00.000000000","2023-01-09T09:56:00.000000000",4855,2.8]
["2023-01-09T01:56:00.000000000","2023-01-09T09:56:00.000000000",4856,-0.00425]
["2023-01-09T01:56:00.000000000","2023-01-09T09:56:00.000000000",4857,0.063]
["2023-01-09T01:56:00.000000000","2023-01-09T09:56:00.000000000",4858,244.5831]
["2023-01-09T01:56:00.000000000","2023-01-09T09:56:00.000000000",4859,0.03103189]
["2023-01-09T01:56:00.000000000","2023-01-09T09:56:00.000000000",4860,0.0]
["2023-01-09T01:56:00.000000000","2023-01-09T09:56:00.000000000",4862,0.0]
["2023-01-09T01:56:00.000000000","2023-01-09T09:56:00.000000000",4863,0.0]
["2023-01-09T01:56:00.000000000","2023-01-09T09:56:00.000000000",4864,5.725]
["2023-01-09T01:56:00.000000000","2023-01-09T09:56:00.000000000",4861,-0.9638225]
["2023-01-09T01:57:00.000000000","2023-01-09T09:57:00.000000000",4849,2.2]
["2023-01-09T01:57:00.000000000","2023-01-09T09:57:00.000000000",4850,-0.003]
["2023-01-09T01:57:00.000000000","2023-01-09T09:57:00.000000000",4851,0.003]
["2023-01-09T01:57:00.000000000","2023-01-09T09:57:00.000000000",4852,244.8855]
["2023-01-09T01:57:00.000000000","2023-01-09T09:57:00.000000000",4853,0.4549928]
["2023-01-09T01:57:00.000000000","2023-01-09T09:57:00.000000000",4854,-2.933705]
["2023-01-09T01:57:00.000000000","2023-01-09T09:57:00.000000000",4865,6.408333]
["2023-01-09T01:57:00.000000000","2023-01-09T09:57:00.000000000",4866,6.416667]
["2023-01-09T01:57:00.000000000","2023-01-09T09:57:00.000000000",4867,6.308333]
["2023-01-09T01:57:00.000000000","2023-01-09T09:57:00.000000000",4868,6.4]
["2023-01-09T01:57:00.000000000","2023-01-09T09:57:00.000000000",4869,6.625]
["2023-01-09T01:57:00.000000000","2023-01-09T09:57:00.000000000",4870,8.941667]
["2023-01-09T01:57:00.000000000","2023-01-09T09:57:00.000000000",4871,8.533334]
["2023-01-09T01:57:00.000000000","2023-01-09T09:57:00.000000000",4872,8.891667]
["2023-01-09T01:57:00.000000000","2023-01-09T09:57:00.000000000",4855,2.8]
["2023-01-09T01:57:00.000000000","2023-01-09T09:57:00.000000000",4856,-0.0045]
["2023-01-09T01:57:00.000000000","2023-01-09T09:57:00.000000000",4857,0.063]
["2023-01-09T01:57:00.000000000","2023-01-09T09:57:00.000000000",4858,244.6867]
["2023-01-09T01:57:00.000000000","2023-01-09T09:57:00.000000000",4859,0.03098677]
["2023-01-09T01:57:00.000000000","2023-01-09T09:57:00.000000000",4860,0.0]
["2023-01-09T01:57:00.000000000","2023-01-09T09:57:00.000000000",4862,0.0]
["2023-01-09T01:57:00.000000000","2023-01-09T09:57:00.000000000",4863,0.0]
["2023-01-09T01:57:00.000000000","2023-01-09T09:57:00.000000000",4864,5.725]
["2023-01-09T01:57:00.000000000","2023-01-09T09:57:00.000000000",4861,-1.029325]
["2023-01-09T01:58:00.000000000","2023-01-09T09:58:00.000000000",4849,2.2]
["2023-01-09T01:58:00.000000000","2023-01-09T09:58:00.000000000",4850,-0.003]
["2023-01-09T01:58:00.000000000","2023-01-09T09:58:00.000000000",4851,0.003]
["2023-01-09T01:58:00.000000000","2023-01-09T09:58:00.000000000",4852,244.8278]
["2023-01-09T01:58:00.000000000","2023-01-09T09:58:00.000000000",4853,0.4549592]
["2023-01-09T01:58:00.000000000","2023-01-09T09:58:00.000000000",4854,-2.640722]
["2023-01-09T01:58:00.000000000","2023-01-09T09:58:00.000000000",4865,6.449999]
["2023-01-09T01:58:00.000000000","2023-01-09T09:58:00.000000000",4866,6.425]
["2023-01-09T01:58:00.000000000","2023-01-09T09:58:00.000000000",4867,6.3]
["2023-01-09T01:58:00.000000000","2023-01-09T09:58:00.000000000",4868,6.391666]
["2023-01-09T01:58:00.000000000","2023-01-09T09:58:00.000000000",4869,6.633333]
["2023-01-09T01:58:00.000000000","2023-01-09T09:58:00.000000000",4870,8.916667]
["2023-01-09T01:58:00.000000000","2023-01-09T09:58:00.000000000",4871,8.55]
["2023-01-09T01:58:00.000000000","2023-01-09T09:58:00.000000000",4872,8.900001]
["2023-01-09T01:58:00.000000000","2023-01-09T09:58:00.000000000",4855,2.8]
["2023-01-09T01:58:00.000000000","2023-01-09T09:58:00.000000000",4856,-0.0035]
["2023-01-09T01:58:00.000000000","2023-01-09T09:58:00.000000000",4857,0.063]
["2023-01-09T01:58:00.000000000","2023-01-09T09:58:00.000000000",4858,244.6386]
["2023-01-09T01:58:00.000000000","2023-01-09T09:58:00.000000000",4859,0.03108943]
["2023-01-09T01:58:00.000000000","2023-01-09T09:58:00.000000000",4860,0.0]
["2023-01-09T01:58:00.000000000","2023-01-09T09:58:00.000000000",4862,0.0]
["2023-01-09T01:58:00.000000000","2023-01-09T09:58:00.000000000",4863,0.0]
["2023-01-09T01:58:00.000000000","2023-01-09T09:58:00.000000000",4864,5.791667]
["2023-01-09T01:58:00.000000000","2023-01-09T09:58:00.000000000",4861,-0.93575]
["2023-01-09T01:59:00.000000000","2023-01-09T09:59:00.000000000",4849,2.2]
["2023-01-09T01:59:00.000000000","2023-01-09T09:59:00.000000000",4850,-0.003]
["2023-01-09T01:59:00.000000000","2023-01-09T09:59:00.000000000",4851,0.003]
["2023-01-09T01:59:00.000000000","2023-01-09T09:59:00.000000000",4852,244.7914]
["2023-01-09T02:11:00.000000000","2023-01-09T10:11:00.000000000",4857,0.063]
["2023-01-09T02:11:00.000000000","2023-01-09T10:11:00.000000000",4858,244.501]
["2023-01-09T02:11:00.000000000","2023-01-09T10:11:00.000000000",4859,0.03098502]
["2023-01-09T02:11:00.000000000","2023-01-09T10:11:00.000000000",4860,0.0]
["2023-01-09T02:11:00.000000000","2023-01-09T10:11:00.000000000",4862,0.0]
["2023-01-09T02:11:00.000000000","2023-01-09T10:11:00.000000000",4863,0.0]
["2023-01-09T02:11:00.000000000","2023-01-09T10:11:00.000000000",4864,5.841667]
["2023-01-09T02:11:00.000000000","2023-01-09T10:11:00.000000000",4861,-1.169688]
["2023-01-09T02:12:00.000000000","2023-01-09T10:12:00.000000000",4849,2.266667]
["2023-01-09T02:12:00.000000000","2023-01-09T10:12:00.000000000",4850,-0.00325]
["2023-01-09T02:12:00.000000000","2023-01-09T10:12:00.000000000",4851,0.003]
["2023-01-09T02:12:00.000000000","2023-01-09T10:12:00.000000000",4852,244.7032]
["2023-01-09T02:12:00.000000000","2023-01-09T10:12:00.000000000",4853,0.4544285]
["2023-01-09T02:12:00.000000000","2023-01-09T10:12:00.000000000",4854,-2.713552]
["2023-01-09T02:12:00.000000000","2023-01-09T10:12:00.000000000",4865,6.625]
["2023-01-09T02:12:00.000000000","2023-01-09T10:12:00.000000000",4866,6.6]
["2023-01-09T02:12:00.000000000","2023-01-09T10:12:00.000000000",4867,6.508333]
["2023-01-09T02:12:00.000000000","2023-01-09T10:12:00.000000000",4868,6.574999]
["2023-01-09T02:12:00.000000000","2023-01-09T10:12:00.000000000",4869,6.8]
["2023-01-09T02:12:00.000000000","2023-01-09T10:12:00.000000000",4870,9.075]
["2023-01-09T02:12:00.000000000","2023-01-09T10:12:00.000000000",4871,8.7]
["2023-01-09T02:12:00.000000000","2023-01-09T10:12:00.000000000",4872,9.025]
["2023-01-09T02:12:00.000000000","2023-01-09T10:12:00.000000000",4855,2.8]
["2023-01-09T02:12:00.000000000","2023-01-09T10:12:00.000000000",4856,-0.00375]
["2023-01-09T02:12:00.000000000","2023-01-09T10:12:00.000000000",4857,0.063]
["2023-01-09T02:12:00.000000000","2023-01-09T10:12:00.000000000",4858,244.5061]
["2023-01-09T02:12:00.000000000","2023-01-09T10:12:00.000000000",4859,0.03097773]
["2023-01-09T02:12:00.000000000","2023-01-09T10:12:00.000000000",4860,0.0]
["2023-01-09T02:12:00.000000000","2023-01-09T10:12:00.000000000",4862,0.0]
["2023-01-09T02:12:00.000000000","2023-01-09T10:12:00.000000000",4863,0.0]
["2023-01-09T02:12:00.000000000","2023-01-09T10:12:00.000000000",4864,5.85]
["2023-01-09T02:12:00.000000000","2023-01-09T10:12:00.000000000",4861,-1.16033]
["2023-01-09T02:13:00.000000000","2023-01-09T10:13:00.000000000",4849,2.233333]
["2023-01-09T02:13:00.000000000","2023-01-09T10:13:00.000000000",4850,-0.00375]
["2023-01-09T02:13:00.000000000","2023-01-09T10:13:00.000000000",4851,0.003]
["2023-01-09T02:13:00.000000000","2023-01-09T10:13:00.000000000",4852,244.7323]
["2023-01-09T02:13:00.000000000","2023-01-09T10:13:00.000000000",4853,0.4546905]
["2023-01-09T02:13:00.000000000","2023-01-09T10:13:00.000000000",4854,-2.934303]
["2023-01-09T02:13:00.000000000","2023-01-09T10:13:00.000000000",4865,6.6]
["2023-01-09T02:13:00.000000000","2023-01-09T10:13:00.000000000",4866,6.6]
["2023-01-09T02:13:00.000000000","2023-01-09T10:13:00.000000000",4867,6.5]
["2023-01-09T02:13:00.000000000","2023-01-09T10:13:00.000000000",4868,6.558333]
["2023-01-09T02:13:00.000000000","2023-01-09T10:13:00.000000000",4869,6.8]
["2023-01-09T02:13:00.000000000","2023-01-09T10:13:00.000000000",4870,9.083333]
["2023-01-09T02:13:00.000000000","2023-01-09T10:13:00.000000000",4871,8.691667]
["2023-01-09T02:13:00.000000000","2023-01-09T10:13:00.000000000",4872,9.025]
["2023-01-09T02:13:00.000000000","2023-01-09T10:13:00.000000000",4855,2.8]
["2023-01-09T02:13:00.000000000","2023-01-09T10:13:00.000000000",4856,-0.004]
["2023-01-09T02:13:00.000000000","2023-01-09T10:13:00.000000000",4857,0.063]
["2023-01-09T02:13:00.000000000","2023-01-09T10:13:00.000000000",4858,244.5293]
["2023-01-09T02:13:00.000000000","2023-01-09T10:13:00.000000000",4859,0.03108705]
["2023-01-09T02:13:00.000000000","2023-01-09T10:13:00.000000000",4860,0.0]
["2023-01-09T02:13:00.000000000","2023-01-09T10:13:00.000000000",4862,0.0]
["2023-01-09T02:13:00.000000000","2023-01-09T10:13:00.000000000",4863,0.0]
["2023-01-09T02:13:00.000000000","2023-01-09T10:13:00.000000000",4864,5.841667]
["2023-01-09T02:13:00.000000000","2023-01-09T10:13:00.000000000",4861,-1.263263]
["2023-01-09T02:14:00.000000000","2023-01-09T10:14:00.000000000",4849,2.216667]
["2023-01-09T02:14:00.000000000","2023-01-09T10:14:00.000000000",4850,-0.00425]
["2023-01-09T02:14:00.000000000","2023-01-09T10:14:00.000000000",4851,0.003]
["2023-01-09T02:14:00.000000000","2023-01-09T10:14:00.000000000",4852,244.6885]
["2023-01-09T02:14:00.000000000","2023-01-09T10:14:00.000000000",4853,0.4545668]
["2023-01-09T02:14:00.000000000","2023-01-09T10:14:00.000000000",4854,-3.006914]
["2023-01-09T02:14:00.000000000","2023-01-09T10:14:00.000000000",4865,6.6]
["2023-01-09T02:14:00.000000000","2023-01-09T10:14:00.000000000",4866,6.566666]
["2023-01-09T02:14:00.000000000","2023-01-09T10:14:00.000000000",4867,6.475]
["2023-01-09T02:14:00.000000000","2023-01-09T10:14:00.000000000",4868,6.533333]
["2023-01-09T02:14:00.000000000","2023-01-09T10:14:00.000000000",4869,6.766666]
["2023-01-09T02:14:00.000000000","2023-01-09T10:14:00.000000000",4870,9.025]
["2023-01-09T02:14:00.000000000","2023-01-09T10:14:00.000000000",4871,8.666667]
["2023-01-09T02:14:00.000000000","2023-01-09T10:14:00.000000000",4872,8.991666]
["2023-01-09T02:14:00.000000000","2023-01-09T10:14:00.000000000",4855,2.8]
["2023-01-09T02:14:00.000000000","2023-01-09T10:14:00.000000000",4856,-0.00375]
["2023-01-09T02:14:00.000000000","2023-01-09T10:14:00.000000000",4857,0.063]
["2023-01-09T02:14:00.000000000","2023-01-09T10:14:00.000000000",4858,244.4918]
["2023-01-09T02:14:00.000000000","2023-01-09T10:14:00.000000000",4859,0.03097973]
["2023-01-09T02:14:00.000000000","2023-01-09T10:14:00.000000000",4860,0.0]
["2023-01-09T02:14:00.000000000","2023-01-09T10:14:00.000000000",4862,0.0]
["2023-01-09T02:14:00.000000000","2023-01-09T10:14:00.000000000",4863,0.0]
["2023-01-09T02:14:00.000000000","2023-01-09T10:14:00.000000000",4864,5.825]
["2023-01-09T02:14:00.000000000","2023-01-09T10:14:00.000000000",4861,-1.338122]
["2023-01-09T02:15:00.000000000","2023-01-09T10:15:00.000000000",4849,2.216667]
["2023-01-09T02:15:00.000000000","2023-01-09T10:15:00.000000000",4850,-0.00325]
["2023-01-09T02:15:00.000000000","2023-01-09T10:15:00.000000000",4851,0.003]
["2023-01-09T02:15:00.000000000","2023-01-09T10:15:00.000000000",4852,244.636]
["2023-01-09T02:15:00.000000000","2023-01-09T10:15:00.000000000",4853,0.4544544]
["2023-01-09T02:15:00.000000000","2023-01-09T10:15:00.000000000",4854,-3.007686]
["2023-01-09T02:15:00.000000000","2023-01-09T10:15:00.000000000",4865,6.533333]
["2023-01-09T02:15:00.000000000","2023-01-09T10:15:00.000000000",4866,6.516666]
["2023-01-09T02:15:00.000000000","2023-01-09T10:15:00.000000000",4867,6.425]
["2023-01-09T02:15:00.000000000","2023-01-09T10:15:00.000000000",4868,6.5]
["2023-01-09T02:15:00.000000000","2023-01-09T10:15:00.000000000",4869,6.725]
["2023-01-09T02:15:00.000000000","2023-01-09T10:15:00.000000000",4870,9.0]
["2023-01-09T02:15:00.000000000","2023-01-09T10:15:00.000000000",4871,8.625]
["2023-01-09T02:15:00.000000000","2023-01-09T10:15:00.000000000",4872,8.974999]
["2023-01-09T02:15:00.000000000","2023-01-09T10:15:00.000000000",4855,2.8]
["2023-01-09T02:15:00.000000000","2023-01-09T10:15:00.000000000",4856,-0.0035]
["2023-01-09T02:15:00.000000000","2023-01-09T10:15:00.000000000",4857,0.063]
["2023-01-09T02:15:00.000000000","2023-01-09T10:15:00.000000000",4858,244.4391]
["2023-01-09T02:15:00.000000000","2023-01-09T10:15:00.000000000",4859,0.03097264]
["2023-01-09T02:15:00.000000000","2023-01-09T10:15:00.000000000",4860,0.0]
["2023-01-09T02:28:00.000000000","2023-01-09T10:28:00.000000000",4867,6.0]
["2023-01-09T02:28:00.000000000","2023-01-09T10:28:00.000000000",4868,6.058333]
["2023-01-09T02:28:00.000000000","2023-01-09T10:28:00.000000000",4869,6.308333]
["2023-01-09T02:28:00.000000000","2023-01-09T10:28:00.000000000",4870,8.65]
["2023-01-09T02:28:00.000000000","2023-01-09T10:28:00.000000000",4871,8.208333]
["2023-01-09T02:28:00.000000000","2023-01-09T10:28:00.000000000",4872,8.591666]
["2023-01-09T02:28:00.000000000","2023-01-09T10:28:00.000000000",4855,3.0]
["2023-01-09T02:28:00.000000000","2023-01-09T10:28:00.000000000",4856,-0.0035]
["2023-01-09T02:28:00.000000000","2023-01-09T10:28:00.000000000",4857,0.063]
["2023-01-09T02:28:00.000000000","2023-01-09T10:28:00.000000000",4858,244.8246]
["2023-01-09T02:28:00.000000000","2023-01-09T10:28:00.000000000",4859,0.03105612]
["2023-01-09T02:28:00.000000000","2023-01-09T10:28:00.000000000",4860,0.0]
["2023-01-09T02:28:00.000000000","2023-01-09T10:28:00.000000000",4862,0.0]
["2023-01-09T02:28:00.000000000","2023-01-09T10:28:00.000000000",4863,0.0]
["2023-01-09T02:28:00.000000000","2023-01-09T10:28:00.000000000",4864,5.741667]
["2023-01-09T02:28:00.000000000","2023-01-09T10:28:00.000000000",4861,-1.693707]
["2023-01-09T02:29:00.000000000","2023-01-09T10:29:00.000000000",4849,2.4]
["2023-01-09T02:29:00.000000000","2023-01-09T10:29:00.000000000",4850,-0.003]
["2023-01-09T02:29:00.000000000","2023-01-09T10:29:00.000000000",4851,0.003]
["2023-01-09T02:29:00.000000000","2023-01-09T10:29:00.000000000",4852,244.895]
["2023-01-09T02:29:00.000000000","2023-01-09T10:29:00.000000000",4853,0.4538622]
["2023-01-09T02:29:00.000000000","2023-01-09T10:29:00.000000000",4854,-2.933414]
["2023-01-09T02:29:00.000000000","2023-01-09T10:29:00.000000000",4865,6.108333]
["2023-01-09T02:29:00.000000000","2023-01-09T10:29:00.000000000",4866,6.1]
["2023-01-09T02:29:00.000000000","2023-01-09T10:29:00.000000000",4867,5.966667]
["2023-01-09T02:29:00.000000000","2023-01-09T10:29:00.000000000",4868,6.05]
["2023-01-09T02:29:00.000000000","2023-01-09T10:29:00.000000000",4869,6.3]
["2023-01-09T02:29:00.000000000","2023-01-09T10:29:00.000000000",4870,8.616667]
["2023-01-09T02:29:00.000000000","2023-01-09T10:29:00.000000000",4871,8.2]
["2023-01-09T02:29:00.000000000","2023-01-09T10:29:00.000000000",4872,8.533334]
["2023-01-09T02:29:00.000000000","2023-01-09T10:29:00.000000000",4855,3.0]
["2023-01-09T02:29:00.000000000","2023-01-09T10:29:00.000000000",4856,-0.00375]
["2023-01-09T02:29:00.000000000","2023-01-09T10:29:00.000000000",4857,0.063]
["2023-01-09T02:29:00.000000000","2023-01-09T10:29:00.000000000",4858,244.7017]
["2023-01-09T02:29:00.000000000","2023-01-09T10:29:00.000000000",4859,0.03102258]
["2023-01-09T02:29:00.000000000","2023-01-09T10:29:00.000000000",4860,0.0]
["2023-01-09T02:29:00.000000000","2023-01-09T10:29:00.000000000",4862,0.0]
["2023-01-09T02:29:00.000000000","2023-01-09T10:29:00.000000000",4863,0.0]
["2023-01-09T02:29:00.000000000","2023-01-09T10:29:00.000000000",4864,5.725]
["2023-01-09T02:29:00.000000000","2023-01-09T10:29:00.000000000",4861,-1.703065]
["2023-01-09T02:30:00.000000000","2023-01-09T10:30:00.000000000",4849,2.4]
["2023-01-09T02:30:00.000000000","2023-01-09T10:30:00.000000000",4850,-0.00325]
["2023-01-09T02:30:00.000000000","2023-01-09T10:30:00.000000000",4851,0.003]
["2023-01-09T02:30:00.000000000","2023-01-09T10:30:00.000000000",4852,244.9233]
["2023-01-09T02:30:00.000000000","2023-01-09T10:30:00.000000000",4853,0.4539319]
["2023-01-09T02:30:00.000000000","2023-01-09T10:30:00.000000000",4854,-2.933675]
["2023-01-09T02:30:00.000000000","2023-01-09T10:30:00.000000000",4865,6.066666]
["2023-01-09T02:30:00.000000000","2023-01-09T10:30:00.000000000",4866,6.091667]
["2023-01-09T02:30:00.000000000","2023-01-09T10:30:00.000000000",4867,5.958333]
["2023-01-09T02:30:00.000000000","2023-01-09T10:30:00.000000000",4868,6.008333]
["2023-01-09T02:30:00.000000000","2023-01-09T10:30:00.000000000",4869,6.283333]
["2023-01-09T02:30:00.000000000","2023-01-09T10:30:00.000000000",4870,8.6]
["2023-01-09T02:30:00.000000000","2023-01-09T10:30:00.000000000",4871,8.175]
["2023-01-09T02:30:00.000000000","2023-01-09T10:30:00.000000000",4872,8.5]
["2023-01-09T02:30:00.000000000","2023-01-09T10:30:00.000000000",4855,3.0]
["2023-01-09T02:30:00.000000000","2023-01-09T10:30:00.000000000",4856,-0.00325]
["2023-01-09T02:30:00.000000000","2023-01-09T10:30:00.000000000",4857,0.063]
["2023-01-09T02:30:00.000000000","2023-01-09T10:30:00.000000000",4858,244.7148]
["2023-01-09T02:30:00.000000000","2023-01-09T10:30:00.000000000",4859,0.03101517]
["2023-01-09T02:30:00.000000000","2023-01-09T10:30:00.000000000",4860,0.0]
["2023-01-09T02:30:00.000000000","2023-01-09T10:30:00.000000000",4862,0.0]
["2023-01-09T02:30:00.000000000","2023-01-09T10:30:00.000000000",4863,0.0]
["2023-01-09T02:30:00.000000000","2023-01-09T10:30:00.000000000",4864,5.725]
["2023-01-09T02:30:00.000000000","2023-01-09T10:30:00.000000000",4861,-1.693707]
["2023-01-09T02:31:00.000000000","2023-01-09T10:31:00.000000000",4849,2.4]
["2023-01-09T02:31:00.000000000","2023-01-09T10:31:00.000000000",4850,-0.003]
["2023-01-09T02:31:00.000000000","2023-01-09T10:31:00.000000000",4851,0.003]
["2023-01-09T02:31:00.000000000","2023-01-09T10:31:00.000000000",4852,244.874]
["2023-01-09T02:31:00.000000000","2023-01-09T10:31:00.000000000",4853,0.4538458]
["2023-01-09T02:31:00.000000000","2023-01-09T10:31:00.000000000",4854,-2.787042]
["2023-01-09T02:31:00.000000000","2023-01-09T10:31:00.000000000",4865,6.074999]
["2023-01-09T02:31:00.000000000","2023-01-09T10:31:00.000000000",4866,6.033333]
["2023-01-09T02:31:00.000000000","2023-01-09T10:31:00.000000000",4867,5.908333]
["2023-01-09T02:31:00.000000000","2023-01-09T10:31:00.000000000",4868,5.991666]
["2023-01-09T02:31:00.000000000","2023-01-09T10:31:00.000000000",4869,6.225]
["2023-01-09T02:31:00.000000000","2023-01-09T10:31:00.000000000",4870,8.6]
["2023-01-09T02:31:00.000000000","2023-01-09T10:31:00.000000000",4871,8.141666]
["2023-01-09T02:31:00.000000000","2023-01-09T10:31:00.000000000",4872,8.5]
["2023-01-09T02:31:00.000000000","2023-01-09T10:31:00.000000000",4855,3.0]
["2023-01-09T02:31:00.000000000","2023-01-09T10:31:00.000000000",4856,-0.00325]
["2023-01-09T02:31:00.000000000","2023-01-09T10:31:00.000000000",4857,0.063]
["2023-01-09T02:31:00.000000000","2023-01-09T10:31:00.000000000",4858,244.6835]
["2023-01-09T02:31:00.000000000","2023-01-09T10:31:00.000000000",4859,0.03099128]
["2023-01-09T02:31:00.000000000","2023-01-09T10:31:00.000000000",4860,0.0]
["2023-01-09T02:31:00.000000000","2023-01-09T10:31:00.000000000",4862,0.0]
["2023-01-09T02:31:00.000000000","2023-01-09T10:31:00.000000000",4863,0.0]
["2023-01-09T02:31:00.000000000","2023-01-09T10:31:00.000000000",4864,5.716667]
["2023-01-09T02:31:00.000000000","2023-01-09T10:31:00.000000000",4861,-1.674993]
["2023-01-09T02:32:00.000000000","2023-01-09T10:32:00.000000000",4849,2.4]
["2023-01-09T02:32:00.000000000","2023-01-09T10:32:00.000000000",4850,-0.003]
["2023-01-09T02:32:00.000000000","2023-01-09T10:32:00.000000000",4851,0.003]
["2023-01-09T02:32:00.000000000","2023-01-09T10:32:00.000000000",4852,244.9088]
["2023-01-09T02:32:00.000000000","2023-01-09T10:32:00.000000000",4853,0.453955]
["2023-01-09T02:32:00.000000000","2023-01-09T10:32:00.000000000",4854,-3.080912]
["2023-01-09T02:32:00.000000000","2023-01-09T10:32:00.000000000",4865,6.025]
["2023-01-09T02:32:00.000000000","2023-01-09T10:32:00.000000000",4866,6.016666]
["2023-01-09T02:32:00.000000000","2023-01-09T10:32:00.000000000",4867,5.891666]
["2023-01-09T02:32:00.000000000","2023-01-09T10:32:00.000000000",4868,5.991666]
["2023-01-09T02:32:00.000000000","2023-01-09T10:32:00.000000000",4869,6.233334]
["2023-01-09T02:32:00.000000000","2023-01-09T10:32:00.000000000",4870,8.591666]
["2023-01-09T02:45:00.000000000","2023-01-09T10:45:00.000000000",4849,2.4]
["2023-01-09T02:45:00.000000000","2023-01-09T10:45:00.000000000",4850,-0.003]
["2023-01-09T02:45:00.000000000","2023-01-09T10:45:00.000000000",4851,0.003]
["2023-01-09T02:45:00.000000000","2023-01-09T10:45:00.000000000",4852,244.9131]
["2023-01-09T02:45:00.000000000","2023-01-09T10:45:00.000000000",4853,0.4542989]
["2023-01-09T02:45:00.000000000","2023-01-09T10:45:00.000000000",4854,-2.860978]
["2023-01-09T02:45:00.000000000","2023-01-09T10:45:00.000000000",4865,5.8]
["2023-01-09T02:45:00.000000000","2023-01-09T10:45:00.000000000",4866,5.783333]
["2023-01-09T02:45:00.000000000","2023-01-09T10:45:00.000000000",4867,5.7]
["2023-01-09T02:45:00.000000000","2023-01-09T10:45:00.000000000",4868,5.75]
["2023-01-09T02:45:00.000000000","2023-01-09T10:45:00.000000000",4869,6.05]
["2023-01-09T02:45:00.000000000","2023-01-09T10:45:00.000000000",4870,8.308333]
["2023-01-09T02:45:00.000000000","2023-01-09T10:45:00.000000000",4871,7.9]
["2023-01-09T02:45:00.000000000","2023-01-09T10:45:00.000000000",4872,8.216666]
["2023-01-09T02:45:00.000000000","2023-01-09T10:45:00.000000000",4855,3.0]
["2023-01-09T02:45:00.000000000","2023-01-09T10:45:00.000000000",4856,-0.00375]
["2023-01-09T02:45:00.000000000","2023-01-09T10:45:00.000000000",4857,0.063]
["2023-01-09T02:45:00.000000000","2023-01-09T10:45:00.000000000",4858,244.7041]
["2023-01-09T02:45:00.000000000","2023-01-09T10:45:00.000000000",4859,0.03107386]
["2023-01-09T02:45:00.000000000","2023-01-09T10:45:00.000000000",4860,0.0]
["2023-01-09T02:45:00.000000000","2023-01-09T10:45:00.000000000",4862,0.0]
["2023-01-09T02:45:00.000000000","2023-01-09T10:45:00.000000000",4863,0.0]
["2023-01-09T02:45:00.000000000","2023-01-09T10:45:00.000000000",4864,5.766666]
["2023-01-09T02:45:00.000000000","2023-01-09T10:45:00.000000000",4861,-1.525272]
["2023-01-09T02:46:00.000000000","2023-01-09T10:46:00.000000000",4849,2.4]
["2023-01-09T02:46:00.000000000","2023-01-09T10:46:00.000000000",4850,-0.003]
["2023-01-09T02:46:00.000000000","2023-01-09T10:46:00.000000000",4851,0.003]
["2023-01-09T02:46:00.000000000","2023-01-09T10:46:00.000000000",4852,244.8707]
["2023-01-09T02:46:00.000000000","2023-01-09T10:46:00.000000000",4853,0.4542979]
["2023-01-09T02:46:00.000000000","2023-01-09T10:46:00.000000000",4854,-2.934602]
["2023-01-09T02:46:00.000000000","2023-01-09T10:46:00.000000000",4865,5.8]
["2023-01-09T02:46:00.000000000","2023-01-09T10:46:00.000000000",4866,5.75]
["2023-01-09T02:46:00.000000000","2023-01-09T10:46:00.000000000",4867,5.658333]
["2023-01-09T02:46:00.000000000","2023-01-09T10:46:00.000000000",4868,5.708333]
["2023-01-09T02:46:00.000000000","2023-01-09T10:46:00.000000000",4869,6.0]
["2023-01-09T02:46:00.000000000","2023-01-09T10:46:00.000000000",4870,8.291667]
["2023-01-09T02:46:00.000000000","2023-01-09T10:46:00.000000000",4871,7.858333]
["2023-01-09T02:46:00.000000000","2023-01-09T10:46:00.000000000",4872,8.2]
["2023-01-09T02:46:00.000000000","2023-01-09T10:46:00.000000000",4855,3.0]
["2023-01-09T02:46:00.000000000","2023-01-09T10:46:00.000000000",4856,-0.003]
["2023-01-09T02:46:00.000000000","2023-01-09T10:46:00.000000000",4857,0.063]
["2023-01-09T02:46:00.000000000","2023-01-09T10:46:00.000000000",4858,244.6759]
["2023-01-09T02:46:00.000000000","2023-01-09T10:46:00.000000000",4859,0.03105654]
["2023-01-09T02:46:00.000000000","2023-01-09T10:46:00.000000000",4860,0.0]
["2023-01-09T02:46:00.000000000","2023-01-09T10:46:00.000000000",4862,0.0]
["2023-01-09T02:46:00.000000000","2023-01-09T10:46:00.000000000",4863,0.0]
["2023-01-09T02:46:00.000000000","2023-01-09T10:46:00.000000000",4864,5.708333]
["2023-01-09T02:46:00.000000000","2023-01-09T10:46:00.000000000",4861,-1.590775]
["2023-01-09T02:47:00.000000000","2023-01-09T10:47:00.000000000",4849,2.416667]
["2023-01-09T02:47:00.000000000","2023-01-09T10:47:00.000000000",4850,-0.003]
["2023-01-09T02:47:00.000000000","2023-01-09T10:47:00.000000000",4851,0.003]
["2023-01-09T02:47:00.000000000","2023-01-09T10:47:00.000000000",4852,244.8382]
["2023-01-09T02:47:00.000000000","2023-01-09T10:47:00.000000000",4853,0.4541844]
["2023-01-09T02:47:00.000000000","2023-01-09T10:47:00.000000000",4854,-2.933592]
["2023-01-09T02:47:00.000000000","2023-01-09T10:47:00.000000000",4865,5.741667]
["2023-01-09T02:47:00.000000000","2023-01-09T10:47:00.000000000",4866,5.7]
["2023-01-09T02:47:00.000000000","2023-01-09T10:47:00.000000000",4867,5.608333]
["2023-01-09T02:47:00.000000000","2023-01-09T10:47:00.000000000",4868,5.683333]
["2023-01-09T02:47:00.000000000","2023-01-09T10:47:00.000000000",4869,5.949999]
["2023-01-09T02:47:00.000000000","2023-01-09T10:47:00.000000000",4870,8.208333]
["2023-01-09T02:47:00.000000000","2023-01-09T10:47:00.000000000",4871,7.8]
["2023-01-09T02:47:00.000000000","2023-01-09T10:47:00.000000000",4872,8.15]
["2023-01-09T02:47:00.000000000","2023-01-09T10:47:00.000000000",4855,3.0]
["2023-01-09T02:47:00.000000000","2023-01-09T10:47:00.000000000",4856,-0.0035]
["2023-01-09T02:47:00.000000000","2023-01-09T10:47:00.000000000",4857,0.063]
["2023-01-09T02:47:00.000000000","2023-01-09T10:47:00.000000000",4858,244.6474]
["2023-01-09T02:47:00.000000000","2023-01-09T10:47:00.000000000",4859,0.03097423]
["2023-01-09T02:47:00.000000000","2023-01-09T10:47:00.000000000",4860,0.0]
["2023-01-09T02:47:00.000000000","2023-01-09T10:47:00.000000000",4862,0.0]
["2023-01-09T02:47:00.000000000","2023-01-09T10:47:00.000000000",4863,0.0]
["2023-01-09T02:47:00.000000000","2023-01-09T10:47:00.000000000",4864,5.691667]
["2023-01-09T02:47:00.000000000","2023-01-09T10:47:00.000000000",4861,-1.628205]
["2023-01-09T02:48:00.000000000","2023-01-09T10:48:00.000000000",4849,2.466667]
["2023-01-09T02:48:00.000000000","2023-01-09T10:48:00.000000000",4850,-0.003]
["2023-01-09T02:48:00.000000000","2023-01-09T10:48:00.000000000",4851,0.003]
["2023-01-09T02:48:00.000000000","2023-01-09T10:48:00.000000000",4852,244.8348]
["2023-01-09T02:48:00.000000000","2023-01-09T10:48:00.000000000",4853,0.4542595]
["2023-01-09T02:48:00.000000000","2023-01-09T10:48:00.000000000",4854,-2.78759]
["2023-01-09T02:48:00.000000000","2023-01-09T10:48:00.000000000",4865,5.691667]
["2023-01-09T02:48:00.000000000","2023-01-09T10:48:00.000000000",4866,5.683333]
["2023-01-09T02:48:00.000000000","2023-01-09T10:48:00.000000000",4867,5.55]
["2023-01-09T02:48:00.000000000","2023-01-09T10:48:00.000000000",4868,5.641666]
["2023-01-09T02:48:00.000000000","2023-01-09T10:48:00.000000000",4869,5.908333]
["2023-01-09T02:48:00.000000000","2023-01-09T10:48:00.000000000",4870,8.191667]
["2023-01-09T02:48:00.000000000","2023-01-09T10:48:00.000000000",4871,7.775]
["2023-01-09T02:48:00.000000000","2023-01-09T10:48:00.000000000",4872,8.133333]
["2023-01-09T02:48:00.000000000","2023-01-09T10:48:00.000000000",4855,3.0]
["2023-01-09T02:48:00.000000000","2023-01-09T10:48:00.000000000",4856,-0.004]
["2023-01-09T02:48:00.000000000","2023-01-09T10:48:00.000000000",4857,0.063]
["2023-01-09T02:48:00.000000000","2023-01-09T10:48:00.000000000",4858,244.6407]
["2023-01-09T02:48:00.000000000","2023-01-09T10:48:00.000000000",4859,0.03098224]
["2023-01-09T02:48:00.000000000","2023-01-09T10:48:00.000000000",4860,0.0]
["2023-01-09T02:48:00.000000000","2023-01-09T10:48:00.000000000",4862,0.0]
["2023-01-09T02:48:00.000000000","2023-01-09T10:48:00.000000000",4863,0.0]
["2023-01-09T02:48:00.000000000","2023-01-09T10:48:00.000000000",4864,5.666667]
["2023-01-09T02:48:00.000000000","2023-01-09T10:48:00.000000000",4861,-1.703065]
["2023-01-09T02:49:00.000000000","2023-01-09T10:49:00.000000000",4849,2.583333]
["2023-01-09T02:49:00.000000000","2023-01-09T10:49:00.000000000",4850,-0.003]
["2023-01-09T02:49:00.000000000","2023-01-09T10:49:00.000000000",4851,0.003]
["2023-01-09T02:49:00.000000000","2023-01-09T10:49:00.000000000",4852,244.8932]
["2023-01-09T03:01:00.000000000","2023-01-09T11:01:00.000000000",4857,0.063]
["2023-01-09T03:01:00.000000000","2023-01-09T11:01:00.000000000",4858,244.3958]
["2023-01-09T03:01:00.000000000","2023-01-09T11:01:00.000000000",4859,0.03101089]
["2023-01-09T03:01:00.000000000","2023-01-09T11:01:00.000000000",4860,0.0]
["2023-01-09T03:01:00.000000000","2023-01-09T11:01:00.000000000",4862,0.0]
["2023-01-09T03:01:00.000000000","2023-01-09T11:01:00.000000000",4863,0.0]
["2023-01-09T03:01:00.000000000","2023-01-09T11:01:00.000000000",4864,5.791667]
["2023-01-09T03:01:00.000000000","2023-01-09T11:01:00.000000000",4861,-1.412982]
["2023-01-09T03:02:00.000000000","2023-01-09T11:02:00.000000000",4849,2.6]
["2023-01-09T03:02:00.000000000","2023-01-09T11:02:00.000000000",4850,-0.003]
["2023-01-09T03:02:00.000000000","2023-01-09T11:02:00.000000000",4851,0.003]
["2023-01-09T03:02:00.000000000","2023-01-09T11:02:00.000000000",4852,244.566]
["2023-01-09T03:02:00.000000000","2023-01-09T11:02:00.000000000",4853,0.4536538]
["2023-01-09T03:02:00.000000000","2023-01-09T11:02:00.000000000",4854,-2.859421]
["2023-01-09T03:02:00.000000000","2023-01-09T11:02:00.000000000",4865,5.608333]
["2023-01-09T03:02:00.000000000","2023-01-09T11:02:00.000000000",4866,5.633333]
["2023-01-09T03:02:00.000000000","2023-01-09T11:02:00.000000000",4867,5.508333]
["2023-01-09T03:02:00.000000000","2023-01-09T11:02:00.000000000",4868,5.616666]
["2023-01-09T03:02:00.000000000","2023-01-09T11:02:00.000000000",4869,5.9]
["2023-01-09T03:02:00.000000000","2023-01-09T11:02:00.000000000",4870,8.166667]
["2023-01-09T03:02:00.000000000","2023-01-09T11:02:00.000000000",4871,7.7]
["2023-01-09T03:02:00.000000000","2023-01-09T11:02:00.000000000",4872,8.108334]
["2023-01-09T03:02:00.000000000","2023-01-09T11:02:00.000000000",4855,3.2]
["2023-01-09T03:02:00.000000000","2023-01-09T11:02:00.000000000",4856,-0.00375]
["2023-01-09T03:02:00.000000000","2023-01-09T11:02:00.000000000",4857,0.063]
["2023-01-09T03:02:00.000000000","2023-01-09T11:02:00.000000000",4858,244.3693]
["2023-01-09T03:02:00.000000000","2023-01-09T11:02:00.000000000",4859,0.0308828]
["2023-01-09T03:02:00.000000000","2023-01-09T11:02:00.000000000",4860,0.0]
["2023-01-09T03:02:00.000000000","2023-01-09T11:02:00.000000000",4862,0.0]
["2023-01-09T03:02:00.000000000","2023-01-09T11:02:00.000000000",4863,0.0]
["2023-01-09T03:02:00.000000000","2023-01-09T11:02:00.000000000",4864,5.949999]
["2023-01-09T03:02:00.000000000","2023-01-09T11:02:00.000000000",4861,-1.403625]
["2023-01-09T03:03:00.000000000","2023-01-09T11:03:00.000000000",4849,2.6]
["2023-01-09T03:03:00.000000000","2023-01-09T11:03:00.000000000",4850,-0.00325]
["2023-01-09T03:03:00.000000000","2023-01-09T11:03:00.000000000",4851,0.003]
["2023-01-09T03:03:00.000000000","2023-01-09T11:03:00.000000000",4852,244.5587]
["2023-01-09T03:03:00.000000000","2023-01-09T11:03:00.000000000",4853,0.453683]
["2023-01-09T03:03:00.000000000","2023-01-09T11:03:00.000000000",4854,-2.932501]
["2023-01-09T03:03:00.000000000","2023-01-09T11:03:00.000000000",4865,5.6]
["2023-01-09T03:03:00.000000000","2023-01-09T11:03:00.000000000",4866,5.616666]
["2023-01-09T03:03:00.000000000","2023-01-09T11:03:00.000000000",4867,5.5]
["2023-01-09T03:03:00.000000000","2023-01-09T11:03:00.000000000",4868,5.566666]
["2023-01-09T03:03:00.000000000","2023-01-09T11:03:00.000000000",4869,5.858333]
["2023-01-09T03:03:00.000000000","2023-01-09T11:03:00.000000000",4870,8.116667]
["2023-01-09T03:03:00.000000000","2023-01-09T11:03:00.000000000",4871,7.7]
["2023-01-09T03:03:00.000000000","2023-01-09T11:03:00.000000000",4872,8.1]
["2023-01-09T03:03:00.000000000","2023-01-09T11:03:00.000000000",4855,3.2]
["2023-01-09T03:03:00.000000000","2023-01-09T11:03:00.000000000",4856,-0.00375]
["2023-01-09T03:03:00.000000000","2023-01-09T11:03:00.000000000",4857,0.063]
["2023-01-09T03:03:00.000000000","2023-01-09T11:03:00.000000000",4858,244.3658]
["2023-01-09T03:03:00.000000000","2023-01-09T11:03:00.000000000",4859,0.03094038]
["2023-01-09T03:03:00.000000000","2023-01-09T11:03:00.000000000",4860,0.0]
["2023-01-09T03:03:00.000000000","2023-01-09T11:03:00.000000000",4862,0.0]
["2023-01-09T03:03:00.000000000","2023-01-09T11:03:00.000000000",4863,0.0]
["2023-01-09T03:03:00.000000000","2023-01-09T11:03:00.000000000",4864,6.008333]
["2023-01-09T03:03:00.000000000","2023-01-09T11:03:00.000000000",4861,-1.319408]
["2023-01-09T03:04:00.000000000","2023-01-09T11:04:00.000000000",4849,2.733333]
["2023-01-09T03:04:00.000000000","2023-01-09T11:04:00.000000000",4850,-0.003]
["2023-01-09T03:04:00.000000000","2023-01-09T11:04:00.000000000",4851,0.003]
["2023-01-09T03:04:00.000000000","2023-01-09T11:04:00.000000000",4852,244.5276]
["2023-01-09T03:04:00.000000000","2023-01-09T11:04:00.000000000",4853,0.4538713]
["2023-01-09T03:04:00.000000000","2023-01-09T11:04:00.000000000",4854,-2.859518]
["2023-01-09T03:04:00.000000000","2023-01-09T11:04:00.000000000",4865,5.558333]
["2023-01-09T03:04:00.000000000","2023-01-09T11:04:00.000000000",4866,5.583333]
["2023-01-09T03:04:00.000000000","2023-01-09T11:04:00.000000000",4867,5.449999]
["2023-01-09T03:04:00.000000000","2023-01-09T11:04:00.000000000",4868,5.525]
["2023-01-09T03:04:00.000000000","2023-01-09T11:04:00.000000000",4869,5.8]
["2023-01-09T03:04:00.000000000","2023-01-09T11:04:00.000000000",4870,8.1]
["2023-01-09T03:04:00.000000000","2023-01-09T11:04:00.000000000",4871,7.683333]
["2023-01-09T03:04:00.000000000","2023-01-09T11:04:00.000000000",4872,8.041667]
["2023-01-09T03:04:00.000000000","2023-01-09T11:04:00.000000000",4855,3.2]
["2023-01-09T03:04:00.000000000","2023-01-09T11:04:00.000000000",4856,-0.0045]
["2023-01-09T03:04:00.000000000","2023-01-09T11:04:00.000000000",4857,0.063]
["2023-01-09T03:04:00.000000000","2023-01-09T11:04:00.000000000",4858,244.3382]
["2023-01-09T03:04:00.000000000","2023-01-09T11:04:00.000000000",4859,0.03087883]
["2023-01-09T03:04:00.000000000","2023-01-09T11:04:00.000000000",4860,0.0]
["2023-01-09T03:04:00.000000000","2023-01-09T11:04:00.000000000",4862,0.0]
["2023-01-09T03:04:00.000000000","2023-01-09T11:04:00.000000000",4863,0.0]
["2023-01-09T03:04:00.000000000","2023-01-09T11:04:00.000000000",4864,5.975]
["2023-01-09T03:04:00.000000000","2023-01-09T11:04:00.000000000",4861,-1.375553]
["2023-01-09T03:05:00.000000000","2023-01-09T11:05:00.000000000",4849,2.8]
["2023-01-09T03:05:00.000000000","2023-01-09T11:05:00.000000000",4850,-0.003]
["2023-01-09T03:05:00.000000000","2023-01-09T11:05:00.000000000",4851,0.003]
["2023-01-09T03:05:00.000000000","2023-01-09T11:05:00.000000000",4852,244.538]
["2023-01-09T03:05:00.000000000","2023-01-09T11:05:00.000000000",4853,0.4542048]
["2023-01-09T03:05:00.000000000","2023-01-09T11:05:00.000000000",4854,-2.859453]
["2023-01-09T03:05:00.000000000","2023-01-09T11:05:00.000000000",4865,5.574999]
["2023-01-09T03:05:00.000000000","2023-01-09T11:05:00.000000000",4866,5.558333]
["2023-01-09T03:05:00.000000000","2023-01-09T11:05:00.000000000",4867,5.433333]
["2023-01-09T03:05:00.000000000","2023-01-09T11:05:00.000000000",4868,5.5]
["2023-01-09T03:05:00.000000000","2023-01-09T11:05:00.000000000",4869,5.775]
["2023-01-09T03:05:00.000000000","2023-01-09T11:05:00.000000000",4870,8.066667]
["2023-01-09T03:05:00.000000000","2023-01-09T11:05:00.000000000",4871,7.65]
["2023-01-09T03:05:00.000000000","2023-01-09T11:05:00.000000000",4872,8.025]
["2023-01-09T03:05:00.000000000","2023-01-09T11:05:00.000000000",4855,3.2]
["2023-01-09T03:05:00.000000000","2023-01-09T11:05:00.000000000",4856,-0.00425]
["2023-01-09T03:05:00.000000000","2023-01-09T11:05:00.000000000",4857,0.063]
["2023-01-09T03:05:00.000000000","2023-01-09T11:05:00.000000000",4858,244.3454]
["2023-01-09T03:05:00.000000000","2023-01-09T11:05:00.000000000",4859,0.03089192]
["2023-01-09T03:05:00.000000000","2023-01-09T11:05:00.000000000",4860,0.0]
["2023-01-09T03:18:00.000000000","2023-01-09T11:18:00.000000000",4867,5.333333]
["2023-01-09T03:18:00.000000000","2023-01-09T11:18:00.000000000",4868,5.4]
["2023-01-09T03:18:00.000000000","2023-01-09T11:18:00.000000000",4869,5.666667]
["2023-01-09T03:18:00.000000000","2023-01-09T11:18:00.000000000",4870,7.991666]
["2023-01-09T03:18:00.000000000","2023-01-09T11:18:00.000000000",4871,7.508333]
["2023-01-09T03:18:00.000000000","2023-01-09T11:18:00.000000000",4872,7.908333]
["2023-01-09T03:18:00.000000000","2023-01-09T11:18:00.000000000",4855,3.2]
["2023-01-09T03:18:00.000000000","2023-01-09T11:18:00.000000000",4856,-0.00425]
["2023-01-09T03:18:00.000000000","2023-01-09T11:18:00.000000000",4857,0.063]
["2023-01-09T03:18:00.000000000","2023-01-09T11:18:00.000000000",4858,244.1848]
["2023-01-09T03:18:00.000000000","2023-01-09T11:18:00.000000000",4859,0.0308809]
["2023-01-09T03:18:00.000000000","2023-01-09T11:18:00.000000000",4860,0.0]
["2023-01-09T03:18:00.000000000","2023-01-09T11:18:00.000000000",4862,0.0]
["2023-01-09T03:18:00.000000000","2023-01-09T11:18:00.000000000",4863,0.0]
["2023-01-09T03:18:00.000000000","2023-01-09T11:18:00.000000000",4864,5.625]
["2023-01-09T03:18:00.000000000","2023-01-09T11:18:00.000000000",4861,-1.38491]
["2023-01-09T03:19:00.000000000","2023-01-09T11:19:00.000000000",4849,2.6]
["2023-01-09T03:19:00.000000000","2023-01-09T11:19:00.000000000",4850,-0.003]
["2023-01-09T03:19:00.000000000","2023-01-09T11:19:00.000000000",4851,0.003]
["2023-01-09T03:19:00.000000000","2023-01-09T11:19:00.000000000",4852,244.4211]
["2023-01-09T03:19:00.000000000","2023-01-09T11:19:00.000000000",4853,0.4539346]
["2023-01-09T03:19:00.000000000","2023-01-09T11:19:00.000000000",4854,-2.859681]
["2023-01-09T03:19:00.000000000","2023-01-09T11:19:00.000000000",4865,5.449999]
["2023-01-09T03:19:00.000000000","2023-01-09T11:19:00.000000000",4866,5.449999]
["2023-01-09T03:19:00.000000000","2023-01-09T11:19:00.000000000",4867,5.316667]
["2023-01-09T03:19:00.000000000","2023-01-09T11:19:00.000000000",4868,5.391666]
["2023-01-09T03:19:00.000000000","2023-01-09T11:19:00.000000000",4869,5.691667]
["2023-01-09T03:19:00.000000000","2023-01-09T11:19:00.000000000",4870,7.975]
["2023-01-09T03:19:00.000000000","2023-01-09T11:19:00.000000000",4871,7.5]
["2023-01-09T03:19:00.000000000","2023-01-09T11:19:00.000000000",4872,7.925]
["2023-01-09T03:19:00.000000000","2023-01-09T11:19:00.000000000",4855,3.2]
["2023-01-09T03:19:00.000000000","2023-01-09T11:19:00.000000000",4856,-0.00425]
["2023-01-09T03:19:00.000000000","2023-01-09T11:19:00.000000000",4857,0.063]
["2023-01-09T03:19:00.000000000","2023-01-09T11:19:00.000000000",4858,244.2193]
["2023-01-09T03:19:00.000000000","2023-01-09T11:19:00.000000000",4859,0.03093231]
["2023-01-09T03:19:00.000000000","2023-01-09T11:19:00.000000000",4860,0.0]
["2023-01-09T03:19:00.000000000","2023-01-09T11:19:00.000000000",4862,0.0]
["2023-01-09T03:19:00.000000000","2023-01-09T11:19:00.000000000",4863,0.0]
["2023-01-09T03:19:00.000000000","2023-01-09T11:19:00.000000000",4864,5.574999]
["2023-01-09T03:19:00.000000000","2023-01-09T11:19:00.000000000",4861,-1.42234]
["2023-01-09T03:20:00.000000000","2023-01-09T11:20:00.000000000",4849,2.6]
["2023-01-09T03:20:00.000000000","2023-01-09T11:20:00.000000000",4850,-0.003]
["2023-01-09T03:20:00.000000000","2023-01-09T11:20:00.000000000",4851,0.003]
["2023-01-09T03:20:00.000000000","2023-01-09T11:20:00.000000000",4852,244.4426]
["2023-01-09T03:20:00.000000000","2023-01-09T11:20:00.000000000",4853,0.4541606]
["2023-01-09T03:20:00.000000000","2023-01-09T11:20:00.000000000",4854,-3.080226]
["2023-01-09T03:20:00.000000000","2023-01-09T11:20:00.000000000",4865,5.441666]
["2023-01-09T03:20:00.000000000","2023-01-09T11:20:00.000000000",4866,5.475]
["2023-01-09T03:20:00.000000000","2023-01-09T11:20:00.000000000",4867,5.325]
["2023-01-09T03:20:00.000000000","2023-01-09T11:20:00.000000000",4868,5.4]
["2023-01-09T03:20:00.000000000","2023-01-09T11:20:00.000000000",4869,5.666667]
["2023-01-09T03:20:00.000000000","2023-01-09T11:20:00.000000000",4870,7.958333]
["2023-01-09T03:20:00.000000000","2023-01-09T11:20:00.000000000",4871,7.508333]
["2023-01-09T03:20:00.000000000","2023-01-09T11:20:00.000000000",4872,7.908333]
["2023-01-09T03:20:00.000000000","2023-01-09T11:20:00.000000000",4855,3.2]
["2023-01-09T03:20:00.000000000","2023-01-09T11:20:00.000000000",4856,-0.00475]
["2023-01-09T03:20:00.000000000","2023-01-09T11:20:00.000000000",4857,0.063]
["2023-01-09T03:20:00.000000000","2023-01-09T11:20:00.000000000",4858,244.2445]
["2023-01-09T03:20:00.000000000","2023-01-09T11:20:00.000000000",4859,0.03102333]
["2023-01-09T03:20:00.000000000","2023-01-09T11:20:00.000000000",4860,0.0]
["2023-01-09T03:20:00.000000000","2023-01-09T11:20:00.000000000",4862,0.0]
["2023-01-09T03:20:00.000000000","2023-01-09T11:20:00.000000000",4863,0.0]
["2023-01-09T03:20:00.000000000","2023-01-09T11:20:00.000000000",4864,5.475]
["2023-01-09T03:20:00.000000000","2023-01-09T11:20:00.000000000",4861,-1.441055]
["2023-01-09T03:21:00.000000000","2023-01-09T11:21:00.000000000",4849,2.6]
["2023-01-09T03:21:00.000000000","2023-01-09T11:21:00.000000000",4850,-0.003]
["2023-01-09T03:21:00.000000000","2023-01-09T11:21:00.000000000",4851,0.003]
["2023-01-09T03:21:00.000000000","2023-01-09T11:21:00.000000000",4852,244.4269]
["2023-01-09T03:21:00.000000000","2023-01-09T11:21:00.000000000",4853,0.4540161]
["2023-01-09T03:21:00.000000000","2023-01-09T11:21:00.000000000",4854,-2.859683]
["2023-01-09T03:21:00.000000000","2023-01-09T11:21:00.000000000",4865,5.458333]
["2023-01-09T03:21:00.000000000","2023-01-09T11:21:00.000000000",4866,5.483333]
["2023-01-09T03:21:00.000000000","2023-01-09T11:21:00.000000000",4867,5.341667]
["2023-01-09T03:21:00.000000000","2023-01-09T11:21:00.000000000",4868,5.408333]
["2023-01-09T03:21:00.000000000","2023-01-09T11:21:00.000000000",4869,5.675]
["2023-01-09T03:21:00.000000000","2023-01-09T11:21:00.000000000",4870,7.991666]
["2023-01-09T03:21:00.000000000","2023-01-09T11:21:00.000000000",4871,7.508333]
["2023-01-09T03:21:00.000000000","2023-01-09T11:21:00.000000000",4872,7.925]
["2023-01-09T03:21:00.000000000","2023-01-09T11:21:00.000000000",4855,3.2]
["2023-01-09T03:21:00.000000000","2023-01-09T11:21:00.000000000",4856,-0.00475]
["2023-01-09T03:21:00.000000000","2023-01-09T11:21:00.000000000",4857,0.063]
["2023-01-09T03:21:00.000000000","2023-01-09T11:21:00.000000000",4858,244.2258]
["2023-01-09T03:21:00.000000000","2023-01-09T11:21:00.000000000",4859,0.03095491]
["2023-01-09T03:21:00.000000000","2023-01-09T11:21:00.000000000",4860,0.0]
["2023-01-09T03:21:00.000000000","2023-01-09T11:21:00.000000000",4862,0.0]
["2023-01-09T03:21:00.000000000","2023-01-09T11:21:00.000000000",4863,0.0]
["2023-01-09T03:21:00.000000000","2023-01-09T11:21:00.000000000",4864,5.475]
["2023-01-09T03:21:00.000000000","2023-01-09T11:21:00.000000000",4861,-1.4972]
["2023-01-09T03:22:00.000000000","2023-01-09T11:22:00.000000000",4849,2.6]
["2023-01-09T03:22:00.000000000","2023-01-09T11:22:00.000000000",4850,-0.003]
["2023-01-09T03:22:00.000000000","2023-01-09T11:22:00.000000000",4851,0.003]
["2023-01-09T03:22:00.000000000","2023-01-09T11:22:00.000000000",4852,244.4649]
["2023-01-09T03:22:00.000000000","2023-01-09T11:22:00.000000000",4853,0.454132]
["2023-01-09T03:22:00.000000000","2023-01-09T11:22:00.000000000",4854,-2.932909]
["2023-01-09T03:22:00.000000000","2023-01-09T11:22:00.000000000",4865,5.466667]
["2023-01-09T03:22:00.000000000","2023-01-09T11:22:00.000000000",4866,5.5]
["2023-01-09T03:22:00.000000000","2023-01-09T11:22:00.000000000",4867,5.366667]
["2023-01-09T03:22:00.000000000","2023-01-09T11:22:00.000000000",4868,5.458333]
["2023-01-09T03:22:00.000000000","2023-01-09T11:22:00.000000000",4869,5.683333]
["2023-01-09T03:22:00.000000000","2023-01-09T11:22:00.000000000",4870,8.0]
["2023-01-09T03:35:00.000000000","2023-01-09T11:35:00.000000000",4849,2.6]
["2023-01-09T03:35:00.000000000","2023-01-09T11:35:00.000000000",4850,-0.003]
["2023-01-09T03:35:00.000000000","2023-01-09T11:35:00.000000000",4851,0.003]
["2023-01-09T03:35:00.000000000","2023-01-09T11:35:00.000000000",4852,244.8626]
["2023-01-09T03:35:00.000000000","2023-01-09T11:35:00.000000000",4853,0.4545989]
["2023-01-09T03:35:00.000000000","2023-01-09T11:35:00.000000000",4854,-2.933463]
["2023-01-09T03:35:00.000000000","2023-01-09T11:35:00.000000000",4865,5.516666]
["2023-01-09T03:35:00.000000000","2023-01-09T11:35:00.000000000",4866,5.533333]
["2023-01-09T03:35:00.000000000","2023-01-09T11:35:00.000000000",4867,5.4]
["2023-01-09T03:35:00.000000000","2023-01-09T11:35:00.000000000",4868,5.475]
["2023-01-09T03:35:00.000000000","2023-01-09T11:35:00.000000000",4869,5.7]
["2023-01-09T03:35:00.000000000","2023-01-09T11:35:00.000000000",4870,8.033334]
["2023-01-09T03:35:00.000000000","2023-01-09T11:35:00.000000000",4871,7.583333]
["2023-01-09T03:35:00.000000000","2023-01-09T11:35:00.000000000",4872,8.0]
["2023-01-09T03:35:00.000000000","2023-01-09T11:35:00.000000000",4855,3.2]
["2023-01-09T03:35:00.000000000","2023-01-09T11:35:00.000000000",4856,-0.004]
["2023-01-09T03:35:00.000000000","2023-01-09T11:35:00.000000000",4857,0.063]
["2023-01-09T03:35:00.000000000","2023-01-09T11:35:00.000000000",4858,244.6656]
["2023-01-09T03:35:00.000000000","2023-01-09T11:35:00.000000000",4859,0.03098441]
["2023-01-09T03:35:00.000000000","2023-01-09T11:35:00.000000000",4860,0.0]
["2023-01-09T03:35:00.000000000","2023-01-09T11:35:00.000000000",4862,0.0]
["2023-01-09T03:35:00.000000000","2023-01-09T11:35:00.000000000",4863,0.0]
["2023-01-09T03:35:00.000000000","2023-01-09T11:35:00.000000000",4864,5.583333]
["2023-01-09T03:35:00.000000000","2023-01-09T11:35:00.000000000",4861,-1.34748]
["2023-01-09T03:36:00.000000000","2023-01-09T11:36:00.000000000",4849,2.6]
["2023-01-09T03:36:00.000000000","2023-01-09T11:36:00.000000000",4850,-0.003]
["2023-01-09T03:36:00.000000000","2023-01-09T11:36:00.000000000",4851,0.003]
["2023-01-09T03:36:00.000000000","2023-01-09T11:36:00.000000000",4852,244.9161]
["2023-01-09T03:36:00.000000000","2023-01-09T11:36:00.000000000",4853,0.4546499]
["2023-01-09T03:36:00.000000000","2023-01-09T11:36:00.000000000",4854,-3.006812]
["2023-01-09T03:36:00.000000000","2023-01-09T11:36:00.000000000",4865,5.516666]
["2023-01-09T03:36:00.000000000","2023-01-09T11:36:00.000000000",4866,5.55]
["2023-01-09T03:36:00.000000000","2023-01-09T11:36:00.000000000",4867,5.4]
["2023-01-09T03:36:00.000000000","2023-01-09T11:36:00.000000000",4868,5.483333]
["2023-01-09T03:36:00.000000000","2023-01-09T11:36:00.000000000",4869,5.758333]
["2023-01-09T03:36:00.000000000","2023-01-09T11:36:00.000000000",4870,8.091666]
["2023-01-09T03:36:00.000000000","2023-01-09T11:36:00.000000000",4871,7.625]
["2023-01-09T03:36:00.000000000","2023-01-09T11:36:00.000000000",4872,8.058333]
["2023-01-09T03:36:00.000000000","2023-01-09T11:36:00.000000000",4855,3.2]
["2023-01-09T03:36:00.000000000","2023-01-09T11:36:00.000000000",4856,-0.00375]
["2023-01-09T03:36:00.000000000","2023-01-09T11:36:00.000000000",4857,0.063]
["2023-01-09T03:36:00.000000000","2023-01-09T11:36:00.000000000",4858,244.7193]
["2023-01-09T03:36:00.000000000","2023-01-09T11:36:00.000000000",4859,0.03101387]
["2023-01-09T03:36:00.000000000","2023-01-09T11:36:00.000000000",4860,0.0]
["2023-01-09T03:36:00.000000000","2023-01-09T11:36:00.000000000",4862,0.0]
["2023-01-09T03:36:00.000000000","2023-01-09T11:36:00.000000000",4863,0.0]
["2023-01-09T03:36:00.000000000","2023-01-09T11:36:00.000000000",4864,5.625]
["2023-01-09T03:36:00.000000000","2023-01-09T11:36:00.000000000",4861,-1.281978]
["2023-01-09T03:37:00.000000000","2023-01-09T11:37:00.000000000",4849,2.6]
["2023-01-09T03:37:00.000000000","2023-01-09T11:37:00.000000000",4850,-0.003]
["2023-01-09T03:37:00.000000000","2023-01-09T11:37:00.000000000",4851,0.003]
["2023-01-09T03:37:00.000000000","2023-01-09T11:37:00.000000000",4852,244.9742]
["2023-01-09T03:37:00.000000000","2023-01-09T11:37:00.000000000",4853,0.4548028]
["2023-01-09T03:37:00.000000000","2023-01-09T11:37:00.000000000",4854,-2.78714]
["2023-01-09T03:37:00.000000000","2023-01-09T11:37:00.000000000",4865,5.541666]
["2023-01-09T03:37:00.000000000","2023-01-09T11:37:00.000000000",4866,5.591667]
["2023-01-09T03:37:00.000000000","2023-01-09T11:37:00.000000000",4867,5.416667]
["2023-01-09T03:37:00.000000000","2023-01-09T11:37:00.000000000",4868,5.541666]
["2023-01-09T03:37:00.000000000","2023-01-09T11:37:00.000000000",4869,5.791667]
["2023-01-09T03:37:00.000000000","2023-01-09T11:37:00.000000000",4870,8.108334]
["2023-01-09T03:37:00.000000000","2023-01-09T11:37:00.000000000",4871,7.675]
["2023-01-09T03:37:00.000000000","2023-01-09T11:37:00.000000000",4872,8.091666]
["2023-01-09T03:37:00.000000000","2023-01-09T11:37:00.000000000",4855,3.2]
["2023-01-09T03:37:00.000000000","2023-01-09T11:37:00.000000000",4856,-0.004]
["2023-01-09T03:37:00.000000000","2023-01-09T11:37:00.000000000",4857,0.063]
["2023-01-09T03:37:00.000000000","2023-01-09T11:37:00.000000000",4858,244.7884]
["2023-01-09T03:37:00.000000000","2023-01-09T11:37:00.000000000",4859,0.031045]
["2023-01-09T03:37:00.000000000","2023-01-09T11:37:00.000000000",4860,0.0]
["2023-01-09T03:37:00.000000000","2023-01-09T11:37:00.000000000",4862,0.0]
["2023-01-09T03:37:00.000000000","2023-01-09T11:37:00.000000000",4863,0.0]
["2023-01-09T03:37:00.000000000","2023-01-09T11:37:00.000000000",4864,5.75]
["2023-01-09T03:37:00.000000000","2023-01-09T11:37:00.000000000",4861,-1.27262]
["2023-01-09T03:38:00.000000000","2023-01-09T11:38:00.000000000",4849,2.6]
["2023-01-09T03:38:00.000000000","2023-01-09T11:38:00.000000000",4850,-0.003]
["2023-01-09T03:38:00.000000000","2023-01-09T11:38:00.000000000",4851,0.003]
["2023-01-09T03:38:00.000000000","2023-01-09T11:38:00.000000000",4852,244.9679]
["2023-01-09T03:38:00.000000000","2023-01-09T11:38:00.000000000",4853,0.4548]
["2023-01-09T03:38:00.000000000","2023-01-09T11:38:00.000000000",4854,-3.080438]
["2023-01-09T03:38:00.000000000","2023-01-09T11:38:00.000000000",4865,5.6]
["2023-01-09T03:38:00.000000000","2023-01-09T11:38:00.000000000",4866,5.608333]
["2023-01-09T03:38:00.000000000","2023-01-09T11:38:00.000000000",4867,5.475]
["2023-01-09T03:38:00.000000000","2023-01-09T11:38:00.000000000",4868,5.541666]
["2023-01-09T03:38:00.000000000","2023-01-09T11:38:00.000000000",4869,5.85]
["2023-01-09T03:38:00.000000000","2023-01-09T11:38:00.000000000",4870,8.208333]
["2023-01-09T03:38:00.000000000","2023-01-09T11:38:00.000000000",4871,7.708333]
["2023-01-09T03:38:00.000000000","2023-01-09T11:38:00.000000000",4872,8.108334]
["2023-01-09T03:38:00.000000000","2023-01-09T11:38:00.000000000",4855,3.2]
["2023-01-09T03:38:00.000000000","2023-01-09T11:38:00.000000000",4856,-0.004]
["2023-01-09T03:38:00.000000000","2023-01-09T11:38:00.000000000",4857,0.063]
["2023-01-09T03:38:00.000000000","2023-01-09T11:38:00.000000000",4858,244.7739]
["2023-01-09T03:38:00.000000000","2023-01-09T11:38:00.000000000",4859,0.0310319]
["2023-01-09T03:38:00.000000000","2023-01-09T11:38:00.000000000",4860,0.0]
["2023-01-09T03:38:00.000000000","2023-01-09T11:38:00.000000000",4862,0.0]
["2023-01-09T03:38:00.000000000","2023-01-09T11:38:00.000000000",4863,0.0]
["2023-01-09T03:38:00.000000000","2023-01-09T11:38:00.000000000",4864,5.85]
["2023-01-09T03:38:00.000000000","2023-01-09T11:38:00.000000000",4861,-1.179045]
["2023-01-09T03:39:00.000000000","2023-01-09T11:39:00.000000000",4849,2.6]
["2023-01-09T03:39:00.000000000","2023-01-09T11:39:00.000000000",4850,-0.003]
["2023-01-09T03:39:00.000000000","2023-01-09T11:39:00.000000000",4851,0.003]
["2023-01-09T03:39:00.000000000","2023-01-09T11:39:00.000000000",4852,244.9526]
["2023-01-09T03:51:00.000000000","2023-01-09T11:51:00.000000000",4857,0.063]
["2023-01-09T03:51:00.000000000","2023-01-09T11:51:00.000000000",4858,244.9084]
["2023-01-09T03:51:00.000000000","2023-01-09T11:51:00.000000000",4859,0.03112315]
["2023-01-09T03:51:00.000000000","2023-01-09T11:51:00.000000000",4860,0.0]
["2023-01-09T03:51:00.000000000","2023-01-09T11:51:00.000000000",4862,0.0]
["2023-01-09T03:51:00.000000000","2023-01-09T11:51:00.000000000",4863,0.0]
["2023-01-09T03:51:00.000000000","2023-01-09T11:51:00.000000000",4864,6.025]
["2023-01-09T03:51:00.000000000","2023-01-09T11:51:00.000000000",4861,-1.08547]
["2023-01-09T03:52:00.000000000","2023-01-09T11:52:00.000000000",4849,2.4]
["2023-01-09T03:52:00.000000000","2023-01-09T11:52:00.000000000",4850,-0.003]
["2023-01-09T03:52:00.000000000","2023-01-09T11:52:00.000000000",4851,0.003]
["2023-01-09T03:52:00.000000000","2023-01-09T11:52:00.000000000",4852,245.1254]
["2023-01-09T03:52:00.000000000","2023-01-09T11:52:00.000000000",4853,0.4552064]
["2023-01-09T03:52:00.000000000","2023-01-09T11:52:00.000000000",4854,-2.713976]
["2023-01-09T03:52:00.000000000","2023-01-09T11:52:00.000000000",4865,5.9]
["2023-01-09T03:52:00.000000000","2023-01-09T11:52:00.000000000",4866,5.891666]
["2023-01-09T03:52:00.000000000","2023-01-09T11:52:00.000000000",4867,5.791667]
["2023-01-09T03:52:00.000000000","2023-01-09T11:52:00.000000000",4868,5.8]
["2023-01-09T03:52:00.000000000","2023-01-09T11:52:00.000000000",4869,6.108333]
["2023-01-09T03:52:00.000000000","2023-01-09T11:52:00.000000000",4870,8.391667]
["2023-01-09T03:52:00.000000000","2023-01-09T11:52:00.000000000",4871,7.933333]
["2023-01-09T03:52:00.000000000","2023-01-09T11:52:00.000000000",4872,8.3]
["2023-01-09T03:52:00.000000000","2023-01-09T11:52:00.000000000",4855,3.0]
["2023-01-09T03:52:00.000000000","2023-01-09T11:52:00.000000000",4856,-0.00325]
["2023-01-09T03:52:00.000000000","2023-01-09T11:52:00.000000000",4857,0.063]
["2023-01-09T03:52:00.000000000","2023-01-09T11:52:00.000000000",4858,244.9393]
["2023-01-09T03:52:00.000000000","2023-01-09T11:52:00.000000000",4859,0.03106792]
["2023-01-09T03:52:00.000000000","2023-01-09T11:52:00.000000000",4860,0.0]
["2023-01-09T03:52:00.000000000","2023-01-09T11:52:00.000000000",4862,0.0]
["2023-01-09T03:52:00.000000000","2023-01-09T11:52:00.000000000",4863,0.0]
["2023-01-09T03:52:00.000000000","2023-01-09T11:52:00.000000000",4864,6.066666]
["2023-01-09T03:52:00.000000000","2023-01-09T11:52:00.000000000",4861,-1.1229]
["2023-01-09T03:53:00.000000000","2023-01-09T11:53:00.000000000",4849,2.4]
["2023-01-09T03:53:00.000000000","2023-01-09T11:53:00.000000000",4850,-0.003]
["2023-01-09T03:53:00.000000000","2023-01-09T11:53:00.000000000",4851,0.003]
["2023-01-09T03:53:00.000000000","2023-01-09T11:53:00.000000000",4852,245.103]
["2023-01-09T03:53:00.000000000","2023-01-09T11:53:00.000000000",4853,0.4553373]
["2023-01-09T03:53:00.000000000","2023-01-09T11:53:00.000000000",4854,-2.861146]
["2023-01-09T03:53:00.000000000","2023-01-09T11:53:00.000000000",4865,5.9]
["2023-01-09T03:53:00.000000000","2023-01-09T11:53:00.000000000",4866,5.891666]
["2023-01-09T03:53:00.000000000","2023-01-09T11:53:00.000000000",4867,5.8]
["2023-01-09T03:53:00.000000000","2023-01-09T11:53:00.000000000",4868,5.8]
["2023-01-09T03:53:00.000000000","2023-01-09T11:53:00.000000000",4869,6.141666]
["2023-01-09T03:53:00.000000000","2023-01-09T11:53:00.000000000",4870,8.391667]
["2023-01-09T03:53:00.000000000","2023-01-09T11:53:00.000000000",4871,7.966667]
["2023-01-09T03:53:00.000000000","2023-01-09T11:53:00.000000000",4872,8.308333]
["2023-01-09T03:53:00.000000000","2023-01-09T11:53:00.000000000",4855,3.0]
["2023-01-09T03:53:00.000000000","2023-01-09T11:53:00.000000000",4856,-0.00325]
["2023-01-09T03:53:00.000000000","2023-01-09T11:53:00.000000000",4857,0.063]
["2023-01-09T03:53:00.000000000","2023-01-09T11:53:00.000000000",4858,244.9046]
["2023-01-09T03:53:00.000000000","2023-01-09T11:53:00.000000000",4859,0.03100075]
["2023-01-09T03:53:00.000000000","2023-01-09T11:53:00.000000000",4860,0.0]
["2023-01-09T03:53:00.000000000","2023-01-09T11:53:00.000000000",4862,0.0]
["2023-01-09T03:53:00.000000000","2023-01-09T11:53:00.000000000",4863,0.0]
["2023-01-09T03:53:00.000000000","2023-01-09T11:53:00.000000000",4864,6.133333]
["2023-01-09T03:53:00.000000000","2023-01-09T11:53:00.000000000",4861,-1.113542]
["2023-01-09T03:54:00.000000000","2023-01-09T11:54:00.000000000",4849,2.4]
["2023-01-09T03:54:00.000000000","2023-01-09T11:54:00.000000000",4850,-0.003]
["2023-01-09T03:54:00.000000000","2023-01-09T11:54:00.000000000",4851,0.003]
["2023-01-09T03:54:00.000000000","2023-01-09T11:54:00.000000000",4852,245.0656]
["2023-01-09T03:54:00.000000000","2023-01-09T11:54:00.000000000",4853,0.455139]
["2023-01-09T03:54:00.000000000","2023-01-09T11:54:00.000000000",4854,-2.860723]
["2023-01-09T03:54:00.000000000","2023-01-09T11:54:00.000000000",4865,5.9]
["2023-01-09T03:54:00.000000000","2023-01-09T11:54:00.000000000",4866,5.85]
["2023-01-09T03:54:00.000000000","2023-01-09T11:54:00.000000000",4867,5.791667]
["2023-01-09T03:54:00.000000000","2023-01-09T11:54:00.000000000",4868,5.775]
["2023-01-09T03:54:00.000000000","2023-01-09T11:54:00.000000000",4869,6.108333]
["2023-01-09T03:54:00.000000000","2023-01-09T11:54:00.000000000",4870,8.333333]
["2023-01-09T03:54:00.000000000","2023-01-09T11:54:00.000000000",4871,7.949999]
["2023-01-09T03:54:00.000000000","2023-01-09T11:54:00.000000000",4872,8.3]
["2023-01-09T03:54:00.000000000","2023-01-09T11:54:00.000000000",4855,3.0]
["2023-01-09T03:54:00.000000000","2023-01-09T11:54:00.000000000",4856,-0.005]
["2023-01-09T03:54:00.000000000","2023-01-09T11:54:00.000000000",4857,0.063]
["2023-01-09T03:54:00.000000000","2023-01-09T11:54:00.000000000",4858,244.8739]
["2023-01-09T03:54:00.000000000","2023-01-09T11:54:00.000000000",4859,0.03101727]
["2023-01-09T03:54:00.000000000","2023-01-09T11:54:00.000000000",4860,0.0]
["2023-01-09T03:54:00.000000000","2023-01-09T11:54:00.000000000",4862,0.0]
["2023-01-09T03:54:00.000000000","2023-01-09T11:54:00.000000000",4863,0.0]
["2023-01-09T03:54:00.000000000","2023-01-09T11:54:00.000000000",4864,6.208333]
["2023-01-09T03:54:00.000000000","2023-01-09T11:54:00.000000000",4861,-1.04804]
["2023-01-09T03:55:00.000000000","2023-01-09T11:55:00.000000000",4849,2.4]
["2023-01-09T03:55:00.000000000","2023-01-09T11:55:00.000000000",4850,-0.003]
["2023-01-09T03:55:00.000000000","2023-01-09T11:55:00.000000000",4851,0.003]
["2023-01-09T03:55:00.000000000","2023-01-09T11:55:00.000000000",4852,245.1]
["2023-01-09T03:55:00.000000000","2023-01-09T11:55:00.000000000",4853,0.455184]
["2023-01-09T03:55:00.000000000","2023-01-09T11:55:00.000000000",4854,-2.934464]
["2023-01-09T03:55:00.000000000","2023-01-09T11:55:00.000000000",4865,5.9]
["2023-01-09T03:55:00.000000000","2023-01-09T11:55:00.000000000",4866,5.841667]
["2023-01-09T03:55:00.000000000","2023-01-09T11:55:00.000000000",4867,5.8]
["2023-01-09T03:55:00.000000000","2023-01-09T11:55:00.000000000",4868,5.791667]
["2023-01-09T03:55:00.000000000","2023-01-09T11:55:00.000000000",4869,6.141666]
["2023-01-09T03:55:00.000000000","2023-01-09T11:55:00.000000000",4870,8.316667]
["2023-01-09T03:55:00.000000000","2023-01-09T11:55:00.000000000",4871,7.958333]
["2023-01-09T03:55:00.000000000","2023-01-09T11:55:00.000000000",4872,8.3]
["2023-01-09T03:55:00.000000000","2023-01-09T11:55:00.000000000",4855,3.0]
["2023-01-09T03:55:00.000000000","2023-01-09T11:55:00.000000000",4856,-0.0045]
["2023-01-09T03:55:00.000000000","2023-01-09T11:55:00.000000000",4857,0.063]
["2023-01-09T03:55:00.000000000","2023-01-09T11:55:00.000000000",4858,244.9078]
["2023-01-09T03:55:00.000000000","2023-01-09T11:55:00.000000000",4859,0.03106991]
["2023-01-09T03:55:00.000000000","2023-01-09T11:55:00.000000000",4860,0.0]
["2023-01-09T04:08:00.000000000","2023-01-09T12:08:00.000000000",4867,5.991666]
["2023-01-09T04:08:00.000000000","2023-01-09T12:08:00.000000000",4868,5.949999]
["2023-01-09T04:08:00.000000000","2023-01-09T12:08:00.000000000",4869,6.358333]
["2023-01-09T04:08:00.000000000","2023-01-09T12:08:00.000000000",4870,8.491666]
["2023-01-09T04:08:00.000000000","2023-01-09T12:08:00.000000000",4871,8.116667]
["2023-01-09T04:08:00.000000000","2023-01-09T12:08:00.000000000",4872,8.408334]
["2023-01-09T04:08:00.000000000","2023-01-09T12:08:00.000000000",4855,3.0]
["2023-01-09T04:08:00.000000000","2023-01-09T12:08:00.000000000",4856,-0.0035]
["2023-01-09T04:08:00.000000000","2023-01-09T12:08:00.000000000",4857,0.063]
["2023-01-09T04:08:00.000000000","2023-01-09T12:08:00.000000000",4858,245.0825]
["2023-01-09T04:08:00.000000000","2023-01-09T12:08:00.000000000",4859,0.03102847]
["2023-01-09T04:08:00.000000000","2023-01-09T12:08:00.000000000",4860,0.0]
["2023-01-09T04:08:00.000000000","2023-01-09T12:08:00.000000000",4862,0.0]
["2023-01-09T04:08:00.000000000","2023-01-09T12:08:00.000000000",4863,0.0]
["2023-01-09T04:08:00.000000000","2023-01-09T12:08:00.000000000",4864,6.716667]
["2023-01-09T04:08:00.000000000","2023-01-09T12:08:00.000000000",4861,-0.82346]
["2023-01-09T04:09:00.000000000","2023-01-09T12:09:00.000000000",4849,2.4]
["2023-01-09T04:09:00.000000000","2023-01-09T12:09:00.000000000",4850,-0.003]
["2023-01-09T04:09:00.000000000","2023-01-09T12:09:00.000000000",4851,0.003]
["2023-01-09T04:09:00.000000000","2023-01-09T12:09:00.000000000",4852,245.2335]
["2023-01-09T04:09:00.000000000","2023-01-09T12:09:00.000000000",4853,0.4539584]
["2023-01-09T04:09:00.000000000","2023-01-09T12:09:00.000000000",4854,-2.932554]
["2023-01-09T04:09:00.000000000","2023-01-09T12:09:00.000000000",4865,6.074999]
["2023-01-09T04:09:00.000000000","2023-01-09T12:09:00.000000000",4866,6.0]
["2023-01-09T04:09:00.000000000","2023-01-09T12:09:00.000000000",4867,5.983333]
["2023-01-09T04:09:00.000000000","2023-01-09T12:09:00.000000000",4868,5.966667]
["2023-01-09T04:09:00.000000000","2023-01-09T12:09:00.000000000",4869,6.341667]
["2023-01-09T04:09:00.000000000","2023-01-09T12:09:00.000000000",4870,8.5]
["2023-01-09T04:09:00.000000000","2023-01-09T12:09:00.000000000",4871,8.15]
["2023-01-09T04:09:00.000000000","2023-01-09T12:09:00.000000000",4872,8.433333]
["2023-01-09T04:09:00.000000000","2023-01-09T12:09:00.000000000",4855,3.0]
["2023-01-09T04:09:00.000000000","2023-01-09T12:09:00.000000000",4856,-0.0045]
["2023-01-09T04:09:00.000000000","2023-01-09T12:09:00.000000000",4857,0.063]
["2023-01-09T04:09:00.000000000","2023-01-09T12:09:00.000000000",4858,245.0293]
["2023-01-09T04:09:00.000000000","2023-01-09T12:09:00.000000000",4859,0.03103795]
["2023-01-09T04:09:00.000000000","2023-01-09T12:09:00.000000000",4860,0.0]
["2023-01-09T04:09:00.000000000","2023-01-09T12:09:00.000000000",4862,0.0]
["2023-01-09T04:09:00.000000000","2023-01-09T12:09:00.000000000",4863,0.0]
["2023-01-09T04:09:00.000000000","2023-01-09T12:09:00.000000000",4864,6.716667]
["2023-01-09T04:09:00.000000000","2023-01-09T12:09:00.000000000",4861,-0.8141025]
["2023-01-09T04:10:00.000000000","2023-01-09T12:10:00.000000000",4849,2.4]
["2023-01-09T04:10:00.000000000","2023-01-09T12:10:00.000000000",4850,-0.003]
["2023-01-09T04:10:00.000000000","2023-01-09T12:10:00.000000000",4851,0.003]
["2023-01-09T04:10:00.000000000","2023-01-09T12:10:00.000000000",4852,245.2488]
["2023-01-09T04:10:00.000000000","2023-01-09T12:10:00.000000000",4853,0.4540492]
["2023-01-09T04:10:00.000000000","2023-01-09T12:10:00.000000000",4854,-2.78592]
["2023-01-09T04:10:00.000000000","2023-01-09T12:10:00.000000000",4865,6.133333]
["2023-01-09T04:10:00.000000000","2023-01-09T12:10:00.000000000",4866,6.05]
["2023-01-09T04:10:00.000000000","2023-01-09T12:10:00.000000000",4867,6.025]
["2023-01-09T04:10:00.000000000","2023-01-09T12:10:00.000000000",4868,6.008333]
["2023-01-09T04:10:00.000000000","2023-01-09T12:10:00.000000000",4869,6.366667]
["2023-01-09T04:10:00.000000000","2023-01-09T12:10:00.000000000",4870,8.516666]
["2023-01-09T04:10:00.000000000","2023-01-09T12:10:00.000000000",4871,8.2]
["2023-01-09T04:10:00.000000000","2023-01-09T12:10:00.000000000",4872,8.466666]
["2023-01-09T04:10:00.000000000","2023-01-09T12:10:00.000000000",4855,3.0]
["2023-01-09T04:10:00.000000000","2023-01-09T12:10:00.000000000",4856,-0.00475]
["2023-01-09T04:10:00.000000000","2023-01-09T12:10:00.000000000",4857,0.063]
["2023-01-09T04:10:00.000000000","2023-01-09T12:10:00.000000000",4858,245.0544]
["2023-01-09T04:10:00.000000000","2023-01-09T12:10:00.000000000",4859,0.03105121]
["2023-01-09T04:10:00.000000000","2023-01-09T12:10:00.000000000",4860,0.0]
["2023-01-09T04:10:00.000000000","2023-01-09T12:10:00.000000000",4862,0.0]
["2023-01-09T04:10:00.000000000","2023-01-09T12:10:00.000000000",4863,0.0]
["2023-01-09T04:10:00.000000000","2023-01-09T12:10:00.000000000",4864,6.683333]
["2023-01-09T04:10:00.000000000","2023-01-09T12:10:00.000000000",4861,-0.879605]
["2023-01-09T04:11:00.000000000","2023-01-09T12:11:00.000000000",4849,2.4]
["2023-01-09T04:11:00.000000000","2023-01-09T12:11:00.000000000",4850,-0.003]
["2023-01-09T04:11:00.000000000","2023-01-09T12:11:00.000000000",4851,0.003]
["2023-01-09T04:11:00.000000000","2023-01-09T12:11:00.000000000",4852,245.3066]
["2023-01-09T04:11:00.000000000","2023-01-09T12:11:00.000000000",4853,0.45423]
["2023-01-09T04:11:00.000000000","2023-01-09T12:11:00.000000000",4854,-2.859795]
["2023-01-09T04:11:00.000000000","2023-01-09T12:11:00.000000000",4865,6.141666]
["2023-01-09T04:11:00.000000000","2023-01-09T12:11:00.000000000",4866,6.041666]
["2023-01-09T04:11:00.000000000","2023-01-09T12:11:00.000000000",4867,6.0]
["2023-01-09T04:11:00.000000000","2023-01-09T12:11:00.000000000",4868,6.0]
["2023-01-09T04:11:00.000000000","2023-01-09T12:11:00.000000000",4869,6.341667]
["2023-01-09T04:11:00.000000000","2023-01-09T12:11:00.000000000",4870,8.508333]
["2023-01-09T04:11:00.000000000","2023-01-09T12:11:00.000000000",4871,8.2]
["2023-01-09T04:11:00.000000000","2023-01-09T12:11:00.000000000",4872,8.458333]
["2023-01-09T04:11:00.000000000","2023-01-09T12:11:00.000000000",4855,3.0]
["2023-01-09T04:11:00.000000000","2023-01-09T12:11:00.000000000",4856,-0.00425]
["2023-01-09T04:11:00.000000000","2023-01-09T12:11:00.000000000",4857,0.063]
["2023-01-09T04:11:00.000000000","2023-01-09T12:11:00.000000000",4858,245.1147]
["2023-01-09T04:11:00.000000000","2023-01-09T12:11:00.000000000",4859,0.03102855]
["2023-01-09T04:11:00.000000000","2023-01-09T12:11:00.000000000",4860,0.0]
["2023-01-09T04:11:00.000000000","2023-01-09T12:11:00.000000000",4862,0.0]
["2023-01-09T04:11:00.000000000","2023-01-09T12:11:00.000000000",4863,0.0]
["2023-01-09T04:11:00.000000000","2023-01-09T12:11:00.000000000",4864,6.625]
["2023-01-09T04:11:00.000000000","2023-01-09T12:11:00.000000000",4861,-0.9263925]
["2023-01-09T04:12:00.000000000","2023-01-09T12:12:00.000000000",4849,2.366667]
["2023-01-09T04:12:00.000000000","2023-01-09T12:12:00.000000000",4850,-0.00325]
["2023-01-09T04:12:00.000000000","2023-01-09T12:12:00.000000000",4851,0.003]
["2023-01-09T04:12:00.000000000","2023-01-09T12:12:00.000000000",4852,245.2833]
["2023-01-09T04:12:00.000000000","2023-01-09T12:12:00.000000000",4853,0.4542785]
["2023-01-09T04:12:00.000000000","2023-01-09T12:12:00.000000000",4854,-2.932814]
["2023-01-09T04:12:00.000000000","2023-01-09T12:12:00.000000000",4865,6.1]
["2023-01-09T04:12:00.000000000","2023-01-09T12:12:00.000000000",4866,6.033333]
["2023-01-09T04:12:00.000000000","2023-01-09T12:12:00.000000000",4867,6.008333]
["2023-01-09T04:12:00.000000000","2023-01-09T12:12:00.000000000",4868,6.016666]
["2023-01-09T04:12:00.000000000","2023-01-09T12:12:00.000000000",4869,6.325]
["2023-01-09T04:12:00.000000000","2023-01-09T12:12:00.000000000",4870,8.491666]
["2023-01-09T04:25:00.000000000","2023-01-09T12:25:00.000000000",4849,2.2]
["2023-01-09T04:25:00.000000000","2023-01-09T12:25:00.000000000",4850,-0.003]
["2023-01-09T04:25:00.000000000","2023-01-09T12:25:00.000000000",4851,0.003]
["2023-01-09T04:25:00.000000000","2023-01-09T12:25:00.000000000",4852,245.2833]
["2023-01-09T04:25:00.000000000","2023-01-09T12:25:00.000000000",4853,0.4544582]
["2023-01-09T04:25:00.000000000","2023-01-09T12:25:00.000000000",4854,-2.86062]
["2023-01-09T04:25:00.000000000","2023-01-09T12:25:00.000000000",4865,6.816666]
["2023-01-09T04:25:00.000000000","2023-01-09T12:25:00.000000000",4866,6.783333]
["2023-01-09T04:25:00.000000000","2023-01-09T12:25:00.000000000",4867,6.691667]
["2023-01-09T04:25:00.000000000","2023-01-09T12:25:00.000000000",4868,6.75]
["2023-01-09T04:25:00.000000000","2023-01-09T12:25:00.000000000",4869,7.083333]
["2023-01-09T04:25:00.000000000","2023-01-09T12:25:00.000000000",4870,9.25]
["2023-01-09T04:25:00.000000000","2023-01-09T12:25:00.000000000",4871,8.808333]
["2023-01-09T04:25:00.000000000","2023-01-09T12:25:00.000000000",4872,9.183333]
["2023-01-09T04:25:00.000000000","2023-01-09T12:25:00.000000000",4855,2.8]
["2023-01-09T04:25:00.000000000","2023-01-09T12:25:00.000000000",4856,-0.00375]
["2023-01-09T04:25:00.000000000","2023-01-09T12:25:00.000000000",4857,0.063]
["2023-01-09T04:25:00.000000000","2023-01-09T12:25:00.000000000",4858,245.09]
["2023-01-09T04:25:00.000000000","2023-01-09T12:25:00.000000000",4859,0.03105551]
["2023-01-09T04:25:00.000000000","2023-01-09T12:25:00.000000000",4860,0.0]
["2023-01-09T04:25:00.000000000","2023-01-09T12:25:00.000000000",4862,0.0]
["2023-01-09T04:25:00.000000000","2023-01-09T12:25:00.000000000",4863,0.0]
["2023-01-09T04:25:00.000000000","2023-01-09T12:25:00.000000000",4864,7.225]
["2023-01-09T04:25:00.000000000","2023-01-09T12:25:00.000000000",4861,-0.393015]
["2023-01-09T04:26:00.000000000","2023-01-09T12:26:00.000000000",4849,2.2]
["2023-01-09T04:26:00.000000000","2023-01-09T12:26:00.000000000",4850,-0.003]
["2023-01-09T04:26:00.000000000","2023-01-09T12:26:00.000000000",4851,0.003]
["2023-01-09T04:26:00.000000000","2023-01-09T12:26:00.000000000",4852,245.3107]
["2023-01-09T04:26:00.000000000","2023-01-09T12:26:00.000000000",4853,0.4542594]
["2023-01-09T04:26:00.000000000","2023-01-09T12:26:00.000000000",4854,-2.933414]
["2023-01-09T04:26:00.000000000","2023-01-09T12:26:00.000000000",4865,6.925]
["2023-01-09T04:26:00.000000000","2023-01-09T12:26:00.000000000",4866,6.9]
["2023-01-09T04:26:00.000000000","2023-01-09T12:26:00.000000000",4867,6.791667]
["2023-01-09T04:26:00.000000000","2023-01-09T12:26:00.000000000",4868,6.858333]
["2023-01-09T04:26:00.000000000","2023-01-09T12:26:00.000000000",4869,7.191667]
["2023-01-09T04:26:00.000000000","2023-01-09T12:26:00.000000000",4870,9.391667]
["2023-01-09T04:26:00.000000000","2023-01-09T12:26:00.000000000",4871,8.908334]
["2023-01-09T04:26:00.000000000","2023-01-09T12:26:00.000000000",4872,9.275]
["2023-01-09T04:26:00.000000000","2023-01-09T12:26:00.000000000",4855,2.8]
["2023-01-09T04:26:00.000000000","2023-01-09T12:26:00.000000000",4856,-0.0035]
["2023-01-09T04:26:00.000000000","2023-01-09T12:26:00.000000000",4857,0.063]
["2023-01-09T04:26:00.000000000","2023-01-09T12:26:00.000000000",4858,245.1182]
["2023-01-09T04:26:00.000000000","2023-01-09T12:26:00.000000000",4859,0.03100068]
["2023-01-09T04:26:00.000000000","2023-01-09T12:26:00.000000000",4860,0.0]
["2023-01-09T04:26:00.000000000","2023-01-09T12:26:00.000000000",4862,0.0]
["2023-01-09T04:26:00.000000000","2023-01-09T12:26:00.000000000",4863,0.0]
["2023-01-09T04:26:00.000000000","2023-01-09T12:26:00.000000000",4864,7.291667]
["2023-01-09T04:26:00.000000000","2023-01-09T12:26:00.000000000",4861,-0.355585]
["2023-01-09T04:27:00.000000000","2023-01-09T12:27:00.000000000",4849,2.183333]
["2023-01-09T04:27:00.000000000","2023-01-09T12:27:00.000000000",4850,-0.003]
["2023-01-09T04:27:00.000000000","2023-01-09T12:27:00.000000000",4851,0.003]
["2023-01-09T04:27:00.000000000","2023-01-09T12:27:00.000000000",4852,245.3395]
["2023-01-09T04:27:00.000000000","2023-01-09T12:27:00.000000000",4853,0.454358]
["2023-01-09T04:27:00.000000000","2023-01-09T12:27:00.000000000",4854,-2.860532]
["2023-01-09T04:27:00.000000000","2023-01-09T12:27:00.000000000",4865,6.958333]
["2023-01-09T04:27:00.000000000","2023-01-09T12:27:00.000000000",4866,6.933333]
["2023-01-09T04:27:00.000000000","2023-01-09T12:27:00.000000000",4867,6.8]
["2023-01-09T04:27:00.000000000","2023-01-09T12:27:00.000000000",4868,6.883333]
["2023-01-09T04:27:00.000000000","2023-01-09T12:27:00.000000000",4869,7.208333]
["2023-01-09T04:27:00.000000000","2023-01-09T12:27:00.000000000",4870,9.383334]
["2023-01-09T04:27:00.000000000","2023-01-09T12:27:00.000000000",4871,8.95]
["2023-01-09T04:27:00.000000000","2023-01-09T12:27:00.000000000",4872,9.3]
["2023-01-09T04:27:00.000000000","2023-01-09T12:27:00.000000000",4855,2.8]
["2023-01-09T04:27:00.000000000","2023-01-09T12:27:00.000000000",4856,-0.004]
["2023-01-09T04:27:00.000000000","2023-01-09T12:27:00.000000000",4857,0.063]
["2023-01-09T04:27:00.000000000","2023-01-09T12:27:00.000000000",4858,245.1413]
["2023-01-09T04:27:00.000000000","2023-01-09T12:27:00.000000000",4859,0.03108362]
["2023-01-09T04:27:00.000000000","2023-01-09T12:27:00.000000000",4860,0.0]
["2023-01-09T04:27:00.000000000","2023-01-09T12:27:00.000000000",4862,0.0]
["2023-01-09T04:27:00.000000000","2023-01-09T12:27:00.000000000",4863,0.0]
["2023-01-09T04:27:00.000000000","2023-01-09T12:27:00.000000000",4864,7.208333]
["2023-01-09T04:27:00.000000000","2023-01-09T12:27:00.000000000",4861,-0.41173]
["2023-01-09T04:28:00.000000000","2023-01-09T12:28:00.000000000",4849,2.166667]
["2023-01-09T04:28:00.000000000","2023-01-09T12:28:00.000000000",4850,-0.003]
["2023-01-09T04:28:00.000000000","2023-01-09T12:28:00.000000000",4851,0.003]
["2023-01-09T04:28:00.000000000","2023-01-09T12:28:00.000000000",4852,245.3511]
["2023-01-09T04:28:00.000000000","2023-01-09T12:28:00.000000000",4853,0.4546152]
["2023-01-09T04:28:00.000000000","2023-01-09T12:28:00.000000000",4854,-2.714248]
["2023-01-09T04:28:00.000000000","2023-01-09T12:28:00.000000000",4865,7.0]
["2023-01-09T04:28:00.000000000","2023-01-09T12:28:00.000000000",4866,6.966667]
["2023-01-09T04:28:00.000000000","2023-01-09T12:28:00.000000000",4867,6.858333]
["2023-01-09T04:28:00.000000000","2023-01-09T12:28:00.000000000",4868,6.9]
["2023-01-09T04:28:00.000000000","2023-01-09T12:28:00.000000000",4869,7.216667]
["2023-01-09T04:28:00.000000000","2023-01-09T12:28:00.000000000",4870,9.400001]
["2023-01-09T04:28:00.000000000","2023-01-09T12:28:00.000000000",4871,9.0]
["2023-01-09T04:28:00.000000000","2023-01-09T12:28:00.000000000",4872,9.325]
["2023-01-09T04:28:00.000000000","2023-01-09T12:28:00.000000000",4855,2.8]
["2023-01-09T04:28:00.000000000","2023-01-09T12:28:00.000000000",4856,-0.0045]
["2023-01-09T04:28:00.000000000","2023-01-09T12:28:00.000000000",4857,0.063]
["2023-01-09T04:28:00.000000000","2023-01-09T12:28:00.000000000",4858,245.1584]
["2023-01-09T04:28:00.000000000","2023-01-09T12:28:00.000000000",4859,0.03106542]
["2023-01-09T04:28:00.000000000","2023-01-09T12:28:00.000000000",4860,0.0]
["2023-01-09T04:28:00.000000000","2023-01-09T12:28:00.000000000",4862,0.0]
["2023-01-09T04:28:00.000000000","2023-01-09T12:28:00.000000000",4863,0.0]
["2023-01-09T04:28:00.000000000","2023-01-09T12:28:00.000000000",4864,7.183333]
["2023-01-09T04:28:00.000000000","2023-01-09T12:28:00.000000000",4861,-0.48659]
["2023-01-09T04:29:00.000000000","2023-01-09T12:29:00.000000000",4849,2.083333]
["2023-01-09T04:29:00.000000000","2023-01-09T12:29:00.000000000",4850,-0.003]
["2023-01-09T04:29:00.000000000","2023-01-09T12:29:00.000000000",4851,0.003]
["2023-01-09T04:29:00.000000000","2023-01-09T12:29:00.000000000",4852,245.3233]
["2023-01-09T04:41:00.000000000","2023-01-09T12:41:00.000000000",4857,0.063]
["2023-01-09T04:41:00.000000000","2023-01-09T12:41:00.000000000",4858,245.2338]
["2023-01-09T04:41:00.000000000","2023-01-09T12:41:00.000000000",4859,0.0310597]
["2023-01-09T04:41:00.000000000","2023-01-09T12:41:00.000000000",4860,0.0]
["2023-01-09T04:41:00.000000000","2023-01-09T12:41:00.000000000",4862,0.0]
["2023-01-09T04:41:00.000000000","2023-01-09T12:41:00.000000000",4863,0.0]
["2023-01-09T04:41:00.000000000","2023-01-09T12:41:00.000000000",4864,6.925]
["2023-01-09T04:41:00.000000000","2023-01-09T12:41:00.000000000",4861,-1.319408]
["2023-01-09T04:42:00.000000000","2023-01-09T12:42:00.000000000",4849,2.0]
["2023-01-09T04:42:00.000000000","2023-01-09T12:42:00.000000000",4850,-0.003]
["2023-01-09T04:42:00.000000000","2023-01-09T12:42:00.000000000",4851,0.003]
["2023-01-09T04:42:00.000000000","2023-01-09T12:42:00.000000000",4852,245.4227]
["2023-01-09T04:42:00.000000000","2023-01-09T12:42:00.000000000",4853,0.4547944]
["2023-01-09T04:42:00.000000000","2023-01-09T12:42:00.000000000",4854,-3.007342]
["2023-01-09T04:42:00.000000000","2023-01-09T12:42:00.000000000",4865,6.933333]
["2023-01-09T04:42:00.000000000","2023-01-09T12:42:00.000000000",4866,6.958333]
["2023-01-09T04:42:00.000000000","2023-01-09T12:42:00.000000000",4867,6.85]
["2023-01-09T04:42:00.000000000","2023-01-09T12:42:00.000000000",4868,6.9]
["2023-01-09T04:42:00.000000000","2023-01-09T12:42:00.000000000",4869,7.158333]
["2023-01-09T04:42:00.000000000","2023-01-09T12:42:00.000000000",4870,9.316667]
["2023-01-09T04:42:00.000000000","2023-01-09T12:42:00.000000000",4871,8.991666]
["2023-01-09T04:42:00.000000000","2023-01-09T12:42:00.000000000",4872,9.308333]
["2023-01-09T04:42:00.000000000","2023-01-09T12:42:00.000000000",4855,2.6]
["2023-01-09T04:42:00.000000000","2023-01-09T12:42:00.000000000",4856,-0.0035]
["2023-01-09T04:42:00.000000000","2023-01-09T12:42:00.000000000",4857,0.063]
["2023-01-09T04:42:00.000000000","2023-01-09T12:42:00.000000000",4858,245.2268]
["2023-01-09T04:42:00.000000000","2023-01-09T12:42:00.000000000",4859,0.03113671]
["2023-01-09T04:42:00.000000000","2023-01-09T12:42:00.000000000",4860,0.0]
["2023-01-09T04:42:00.000000000","2023-01-09T12:42:00.000000000",4862,0.0]
["2023-01-09T04:42:00.000000000","2023-01-09T12:42:00.000000000",4863,0.0]
["2023-01-09T04:42:00.000000000","2023-01-09T12:42:00.000000000",4864,6.883333]
["2023-01-09T04:42:00.000000000","2023-01-09T12:42:00.000000000",4861,-1.375553]
["2023-01-09T04:43:00.000000000","2023-01-09T12:43:00.000000000",4849,2.0]
["2023-01-09T04:43:00.000000000","2023-01-09T12:43:00.000000000",4850,-0.00325]
["2023-01-09T04:43:00.000000000","2023-01-09T12:43:00.000000000",4851,0.003]
["2023-01-09T04:43:00.000000000","2023-01-09T12:43:00.000000000",4852,245.4454]
["2023-01-09T04:43:00.000000000","2023-01-09T12:43:00.000000000",4853,0.4548013]
["2023-01-09T04:43:00.000000000","2023-01-09T12:43:00.000000000",4854,-2.787184]
["2023-01-09T04:43:00.000000000","2023-01-09T12:43:00.000000000",4865,6.908333]
["2023-01-09T04:43:00.000000000","2023-01-09T12:43:00.000000000",4866,6.925]
["2023-01-09T04:43:00.000000000","2023-01-09T12:43:00.000000000",4867,6.825]
["2023-01-09T04:43:00.000000000","2023-01-09T12:43:00.000000000",4868,6.9]
["2023-01-09T04:43:00.000000000","2023-01-09T12:43:00.000000000",4869,7.108333]
["2023-01-09T04:43:00.000000000","2023-01-09T12:43:00.000000000",4870,9.3]
["2023-01-09T04:43:00.000000000","2023-01-09T12:43:00.000000000",4871,8.974999]
["2023-01-09T04:43:00.000000000","2023-01-09T12:43:00.000000000",4872,9.3]
["2023-01-09T04:43:00.000000000","2023-01-09T12:43:00.000000000",4855,2.6]
["2023-01-09T04:43:00.000000000","2023-01-09T12:43:00.000000000",4856,-0.004]
["2023-01-09T04:43:00.000000000","2023-01-09T12:43:00.000000000",4857,0.063]
["2023-01-09T04:43:00.000000000","2023-01-09T12:43:00.000000000",4858,245.2485]
["2023-01-09T04:43:00.000000000","2023-01-09T12:43:00.000000000",4859,0.03113066]
["2023-01-09T04:43:00.000000000","2023-01-09T12:43:00.000000000",4860,0.0]
["2023-01-09T04:43:00.000000000","2023-01-09T12:43:00.000000000",4862,0.0]
["2023-01-09T04:43:00.000000000","2023-01-09T12:43:00.000000000",4863,0.0]
["2023-01-09T04:43:00.000000000","2023-01-09T12:43:00.000000000",4864,6.808333]
["2023-01-09T04:43:00.000000000","2023-01-09T12:43:00.000000000",4861,-1.403625]
["2023-01-09T04:44:00.000000000","2023-01-09T12:44:00.000000000",4849,2.0]
["2023-01-09T04:44:00.000000000","2023-01-09T12:44:00.000000000",4850,-0.003]
["2023-01-09T04:44:00.000000000","2023-01-09T12:44:00.000000000",4851,0.003]
["2023-01-09T04:44:00.000000000","2023-01-09T12:44:00.000000000",4852,245.4825]
["2023-01-09T04:44:00.000000000","2023-01-09T12:44:00.000000000",4853,0.4550032]
["2023-01-09T04:44:00.000000000","2023-01-09T12:44:00.000000000",4854,-2.934845]
["2023-01-09T04:44:00.000000000","2023-01-09T12:44:00.000000000",4865,6.9]
["2023-01-09T04:44:00.000000000","2023-01-09T12:44:00.000000000",4866,6.9]
["2023-01-09T04:44:00.000000000","2023-01-09T12:44:00.000000000",4867,6.8]
["2023-01-09T04:44:00.000000000","2023-01-09T12:44:00.000000000",4868,6.9]
["2023-01-09T04:44:00.000000000","2023-01-09T12:44:00.000000000",4869,7.1]
["2023-01-09T04:44:00.000000000","2023-01-09T12:44:00.000000000",4870,9.3]
["2023-01-09T04:44:00.000000000","2023-01-09T12:44:00.000000000",4871,8.908334]
["2023-01-09T04:44:00.000000000","2023-01-09T12:44:00.000000000",4872,9.291667]
["2023-01-09T04:44:00.000000000","2023-01-09T12:44:00.000000000",4855,2.6]
["2023-01-09T04:44:00.000000000","2023-01-09T12:44:00.000000000",4856,-0.00425]
["2023-01-09T04:44:00.000000000","2023-01-09T12:44:00.000000000",4857,0.063]
["2023-01-09T04:44:00.000000000","2023-01-09T12:44:00.000000000",4858,245.2868]
["2023-01-09T04:44:00.000000000","2023-01-09T12:44:00.000000000",4859,0.03106047]
["2023-01-09T04:44:00.000000000","2023-01-09T12:44:00.000000000",4860,0.0]
["2023-01-09T04:44:00.000000000","2023-01-09T12:44:00.000000000",4862,0.0]
["2023-01-09T04:44:00.000000000","2023-01-09T12:44:00.000000000",4863,0.0]
["2023-01-09T04:44:00.000000000","2023-01-09T12:44:00.000000000",4864,6.741667]
["2023-01-09T04:44:00.000000000","2023-01-09T12:44:00.000000000",4861,-1.469128]
["2023-01-09T04:45:00.000000000","2023-01-09T12:45:00.000000000",4849,2.0]
["2023-01-09T04:45:00.000000000","2023-01-09T12:45:00.000000000",4850,-0.003]
["2023-01-09T04:45:00.000000000","2023-01-09T12:45:00.000000000",4851,0.003]
["2023-01-09T04:45:00.000000000","2023-01-09T12:45:00.000000000",4852,245.4709]
["2023-01-09T04:45:00.000000000","2023-01-09T12:45:00.000000000",4853,0.4548365]
["2023-01-09T04:45:00.000000000","2023-01-09T12:45:00.000000000",4854,-2.7143]
["2023-01-09T04:45:00.000000000","2023-01-09T12:45:00.000000000",4865,6.883333]
["2023-01-09T04:45:00.000000000","2023-01-09T12:45:00.000000000",4866,6.891666]
["2023-01-09T04:45:00.000000000","2023-01-09T12:45:00.000000000",4867,6.791667]
["2023-01-09T04:45:00.000000000","2023-01-09T12:45:00.000000000",4868,6.875]
["2023-01-09T04:45:00.000000000","2023-01-09T12:45:00.000000000",4869,7.1]
["2023-01-09T04:45:00.000000000","2023-01-09T12:45:00.000000000",4870,9.308333]
["2023-01-09T04:45:00.000000000","2023-01-09T12:45:00.000000000",4871,8.900001]
["2023-01-09T04:45:00.000000000","2023-01-09T12:45:00.000000000",4872,9.283334]
["2023-01-09T04:45:00.000000000","2023-01-09T12:45:00.000000000",4855,2.6]
["2023-01-09T04:45:00.000000000","2023-01-09T12:45:00.000000000",4856,-0.0045]
["2023-01-09T04:45:00.000000000","2023-01-09T12:45:00.000000000",4857,0.063]
["2023-01-09T04:45:00.000000000","2023-01-09T12:45:00.000000000",4858,245.2787]
["2023-01-09T04:45:00.000000000","2023-01-09T12:45:00.000000000",4859,0.0310989]
["2023-01-09T04:45:00.000000000","2023-01-09T12:45:00.000000000",4860,0.0]
["2023-01-09T04:58:00.000000000","2023-01-09T12:58:00.000000000",4867,6.783333]
["2023-01-09T04:58:00.000000000","2023-01-09T12:58:00.000000000",4868,6.85]
["2023-01-09T04:58:00.000000000","2023-01-09T12:58:00.000000000",4869,7.116666]
["2023-01-09T04:58:00.000000000","2023-01-09T12:58:00.000000000",4870,9.316667]
["2023-01-09T04:58:00.000000000","2023-01-09T12:58:00.000000000",4871,8.958333]
["2023-01-09T04:58:00.000000000","2023-01-09T12:58:00.000000000",4872,9.3]
["2023-01-09T04:58:00.000000000","2023-01-09T12:58:00.000000000",4855,2.6]
["2023-01-09T04:58:00.000000000","2023-01-09T12:58:00.000000000",4856,-0.00325]
["2023-01-09T04:58:00.000000000","2023-01-09T12:58:00.000000000",4857,0.063]
["2023-01-09T04:58:00.000000000","2023-01-09T12:58:00.000000000",4858,245.4164]
["2023-01-09T04:58:00.000000000","2023-01-09T12:58:00.000000000",4859,0.0310617]
["2023-01-09T04:58:00.000000000","2023-01-09T12:58:00.000000000",4860,0.0]
["2023-01-09T04:58:00.000000000","2023-01-09T12:58:00.000000000",4862,0.0]
["2023-01-09T04:58:00.000000000","2023-01-09T12:58:00.000000000",4863,0.0]
["2023-01-09T04:58:00.000000000","2023-01-09T12:58:00.000000000",4864,6.475]
["2023-01-09T04:58:00.000000000","2023-01-09T12:58:00.000000000",4861,-1.600132]
["2023-01-09T04:59:00.000000000","2023-01-09T12:59:00.000000000",4849,2.133333]
["2023-01-09T04:59:00.000000000","2023-01-09T12:59:00.000000000",4850,-0.003]
["2023-01-09T04:59:00.000000000","2023-01-09T12:59:00.000000000",4851,0.003]
["2023-01-09T04:59:00.000000000","2023-01-09T12:59:00.000000000",4852,245.6002]
["2023-01-09T04:59:00.000000000","2023-01-09T12:59:00.000000000",4853,0.4542315]
["2023-01-09T04:59:00.000000000","2023-01-09T12:59:00.000000000",4854,-3.082163]
["2023-01-09T04:59:00.000000000","2023-01-09T12:59:00.000000000",4865,6.875]
["2023-01-09T04:59:00.000000000","2023-01-09T12:59:00.000000000",4866,6.833333]
["2023-01-09T04:59:00.000000000","2023-01-09T12:59:00.000000000",4867,6.791667]
["2023-01-09T04:59:00.000000000","2023-01-09T12:59:00.000000000",4868,6.816666]
["2023-01-09T04:59:00.000000000","2023-01-09T12:59:00.000000000",4869,7.083333]
["2023-01-09T04:59:00.000000000","2023-01-09T12:59:00.000000000",4870,9.291667]
["2023-01-09T04:59:00.000000000","2023-01-09T12:59:00.000000000",4871,8.908334]
["2023-01-09T04:59:00.000000000","2023-01-09T12:59:00.000000000",4872,9.258333]
["2023-01-09T04:59:00.000000000","2023-01-09T12:59:00.000000000",4855,2.6]
["2023-01-09T04:59:00.000000000","2023-01-09T12:59:00.000000000",4856,-0.00325]
["2023-01-09T04:59:00.000000000","2023-01-09T12:59:00.000000000",4857,0.063]
["2023-01-09T04:59:00.000000000","2023-01-09T12:59:00.000000000",4858,245.407]
["2023-01-09T04:59:00.000000000","2023-01-09T12:59:00.000000000",4859,0.0310558]
["2023-01-09T04:59:00.000000000","2023-01-09T12:59:00.000000000",4860,0.0]
["2023-01-09T04:59:00.000000000","2023-01-09T12:59:00.000000000",4862,0.0]
["2023-01-09T04:59:00.000000000","2023-01-09T12:59:00.000000000",4863,0.0]
["2023-01-09T04:59:00.000000000","2023-01-09T12:59:00.000000000",4864,6.433333]
["2023-01-09T04:59:00.000000000","2023-01-09T12:59:00.000000000",4861,-1.665635]
["2023-01-09T05:00:00.000000000","2023-01-09T13:00:00.000000000",4849,2.083333]
["2023-01-09T05:00:00.000000000","2023-01-09T13:00:00.000000000",4850,-0.003]
["2023-01-09T05:00:00.000000000","2023-01-09T13:00:00.000000000",4851,0.003]
["2023-01-09T05:00:00.000000000","2023-01-09T13:00:00.000000000",4852,245.6228]
["2023-01-09T05:00:00.000000000","2023-01-09T13:00:00.000000000",4853,0.4542487]
["2023-01-09T05:00:00.000000000","2023-01-09T13:00:00.000000000",4854,-3.008509]
["2023-01-09T05:00:00.000000000","2023-01-09T13:00:00.000000000",4865,6.858333]
["2023-01-09T05:00:00.000000000","2023-01-09T13:00:00.000000000",4866,6.825]
["2023-01-09T05:00:00.000000000","2023-01-09T13:00:00.000000000",4867,6.75]
["2023-01-09T05:00:00.000000000","2023-01-09T13:00:00.000000000",4868,6.791667]
["2023-01-09T05:00:00.000000000","2023-01-09T13:00:00.000000000",4869,7.016666]
["2023-01-09T05:00:00.000000000","2023-01-09T13:00:00.000000000",4870,9.283334]
["2023-01-09T05:00:00.000000000","2023-01-09T13:00:00.000000000",4871,8.900001]
["2023-01-09T05:00:00.000000000","2023-01-09T13:00:00.000000000",4872,9.25]
["2023-01-09T05:00:00.000000000","2023-01-09T13:00:00.000000000",4855,2.6]
["2023-01-09T05:00:00.000000000","2023-01-09T13:00:00.000000000",4856,-0.003]
["2023-01-09T05:00:00.000000000","2023-01-09T13:00:00.000000000",4857,0.063]
["2023-01-09T05:00:00.000000000","2023-01-09T13:00:00.000000000",4858,245.4304]
["2023-01-09T05:00:00.000000000","2023-01-09T13:00:00.000000000",4859,0.03104374]
["2023-01-09T05:00:00.000000000","2023-01-09T13:00:00.000000000",4860,0.0]
["2023-01-09T05:00:00.000000000","2023-01-09T13:00:00.000000000",4862,0.0]
["2023-01-09T05:00:00.000000000","2023-01-09T13:00:00.000000000",4863,0.0]
["2023-01-09T05:00:00.000000000","2023-01-09T13:00:00.000000000",4864,6.391666]
["2023-01-09T05:00:00.000000000","2023-01-09T13:00:00.000000000",4861,-1.777925]
["2023-01-09T05:01:00.000000000","2023-01-09T13:01:00.000000000",4849,2.083333]
["2023-01-09T05:01:00.000000000","2023-01-09T13:01:00.000000000",4850,-0.00375]
["2023-01-09T05:01:00.000000000","2023-01-09T13:01:00.000000000",4851,0.003]
["2023-01-09T05:01:00.000000000","2023-01-09T13:01:00.000000000",4852,245.6205]
["2023-01-09T05:01:00.000000000","2023-01-09T13:01:00.000000000",4853,0.4543135]
["2023-01-09T05:01:00.000000000","2023-01-09T13:01:00.000000000",4854,-3.008017]
["2023-01-09T05:01:00.000000000","2023-01-09T13:01:00.000000000",4865,6.8]
["2023-01-09T05:01:00.000000000","2023-01-09T13:01:00.000000000",4866,6.766666]
["2023-01-09T05:01:00.000000000","2023-01-09T13:01:00.000000000",4867,6.675]
["2023-01-09T05:01:00.000000000","2023-01-09T13:01:00.000000000",4868,6.733334]
["2023-01-09T05:01:00.000000000","2023-01-09T13:01:00.000000000",4869,6.991666]
["2023-01-09T05:01:00.000000000","2023-01-09T13:01:00.000000000",4870,9.216666]
["2023-01-09T05:01:00.000000000","2023-01-09T13:01:00.000000000",4871,8.833333]
["2023-01-09T05:01:00.000000000","2023-01-09T13:01:00.000000000",4872,9.2]
["2023-01-09T05:01:00.000000000","2023-01-09T13:01:00.000000000",4855,2.6]
["2023-01-09T05:01:00.000000000","2023-01-09T13:01:00.000000000",4856,-0.00375]
["2023-01-09T05:01:00.000000000","2023-01-09T13:01:00.000000000",4857,0.063]
["2023-01-09T05:01:00.000000000","2023-01-09T13:01:00.000000000",4858,245.434]
["2023-01-09T05:01:00.000000000","2023-01-09T13:01:00.000000000",4859,0.03111524]
["2023-01-09T05:01:00.000000000","2023-01-09T13:01:00.000000000",4860,0.0]
["2023-01-09T05:01:00.000000000","2023-01-09T13:01:00.000000000",4862,0.0]
["2023-01-09T05:01:00.000000000","2023-01-09T13:01:00.000000000",4863,0.0]
["2023-01-09T05:01:00.000000000","2023-01-09T13:01:00.000000000",4864,6.35]
["2023-01-09T05:01:00.000000000","2023-01-09T13:01:00.000000000",4861,-1.787283]
["2023-01-09T05:02:00.000000000","2023-01-09T13:02:00.000000000",4849,2.05]
["2023-01-09T05:02:00.000000000","2023-01-09T13:02:00.000000000",4850,-0.0035]
["2023-01-09T05:02:00.000000000","2023-01-09T13:02:00.000000000",4851,0.003]
["2023-01-09T05:02:00.000000000","2023-01-09T13:02:00.000000000",4852,245.9945]
["2023-01-09T05:02:00.000000000","2023-01-09T13:02:00.000000000",4853,0.4533615]
["2023-01-09T05:02:00.000000000","2023-01-09T13:02:00.000000000",4854,-3.080448]
["2023-01-09T05:02:00.000000000","2023-01-09T13:02:00.000000000",4865,6.766666]
["2023-01-09T05:02:00.000000000","2023-01-09T13:02:00.000000000",4866,6.725]
["2023-01-09T05:02:00.000000000","2023-01-09T13:02:00.000000000",4867,6.616666]
["2023-01-09T05:02:00.000000000","2023-01-09T13:02:00.000000000",4868,6.683333]
["2023-01-09T05:02:00.000000000","2023-01-09T13:02:00.000000000",4869,6.958333]
["2023-01-09T05:02:00.000000000","2023-01-09T13:02:00.000000000",4870,9.183333]
["2023-01-09T05:15:00.000000000","2023-01-09T13:15:00.000000000",4849,2.0]
["2023-01-09T05:15:00.000000000","2023-01-09T13:15:00.000000000",4850,-0.004]
["2023-01-09T05:15:00.000000000","2023-01-09T13:15:00.000000000",4851,0.003]
["2023-01-09T05:15:00.000000000","2023-01-09T13:15:00.000000000",4852,246.0037]
["2023-01-09T05:15:00.000000000","2023-01-09T13:15:00.000000000",4853,0.4525807]
["2023-01-09T05:15:00.000000000","2023-01-09T13:15:00.000000000",4854,-3.00682]
["2023-01-09T05:15:00.000000000","2023-01-09T13:15:00.000000000",4865,6.6]
["2023-01-09T05:15:00.000000000","2023-01-09T13:15:00.000000000",4866,6.583333]
["2023-01-09T05:15:00.000000000","2023-01-09T13:15:00.000000000",4867,6.483333]
["2023-01-09T05:15:00.000000000","2023-01-09T13:15:00.000000000",4868,6.525]
["2023-01-09T05:15:00.000000000","2023-01-09T13:15:00.000000000",4869,6.8]
["2023-01-09T05:15:00.000000000","2023-01-09T13:15:00.000000000",4870,9.075]
["2023-01-09T05:15:00.000000000","2023-01-09T13:15:00.000000000",4871,8.666667]
["2023-01-09T05:15:00.000000000","2023-01-09T13:15:00.000000000",4872,9.0]
["2023-01-09T05:15:00.000000000","2023-01-09T13:15:00.000000000",4855,2.6]
["2023-01-09T05:15:00.000000000","2023-01-09T13:15:00.000000000",4856,-0.0035]
["2023-01-09T05:15:00.000000000","2023-01-09T13:15:00.000000000",4857,0.063]
["2023-01-09T05:15:00.000000000","2023-01-09T13:15:00.000000000",4858,245.8045]
["2023-01-09T05:15:00.000000000","2023-01-09T13:15:00.000000000",4859,0.03097935]
["2023-01-09T05:15:00.000000000","2023-01-09T13:15:00.000000000",4860,0.0]
["2023-01-09T05:15:00.000000000","2023-01-09T13:15:00.000000000",4862,0.0]
["2023-01-09T05:15:00.000000000","2023-01-09T13:15:00.000000000",4863,0.0]
["2023-01-09T05:15:00.000000000","2023-01-09T13:15:00.000000000",4864,6.5]
["2023-01-09T05:15:00.000000000","2023-01-09T13:15:00.000000000",4861,-1.225832]
["2023-01-09T05:16:00.000000000","2023-01-09T13:16:00.000000000",4849,2.0]
["2023-01-09T05:16:00.000000000","2023-01-09T13:16:00.000000000",4850,-0.00325]
["2023-01-09T05:16:00.000000000","2023-01-09T13:16:00.000000000",4851,0.003]
["2023-01-09T05:16:00.000000000","2023-01-09T13:16:00.000000000",4852,245.9596]
["2023-01-09T05:16:00.000000000","2023-01-09T13:16:00.000000000",4853,0.4523439]
["2023-01-09T05:16:00.000000000","2023-01-09T13:16:00.000000000",4854,-2.859369]
["2023-01-09T05:16:00.000000000","2023-01-09T13:16:00.000000000",4865,6.591667]
["2023-01-09T05:16:00.000000000","2023-01-09T13:16:00.000000000",4866,6.574999]
["2023-01-09T05:16:00.000000000","2023-01-09T13:16:00.000000000",4867,6.5]
["2023-01-09T05:16:00.000000000","2023-01-09T13:16:00.000000000",4868,6.525]
["2023-01-09T05:16:00.000000000","2023-01-09T13:16:00.000000000",4869,6.8]
["2023-01-09T05:16:00.000000000","2023-01-09T13:16:00.000000000",4870,9.075]
["2023-01-09T05:16:00.000000000","2023-01-09T13:16:00.000000000",4871,8.683333]
["2023-01-09T05:16:00.000000000","2023-01-09T13:16:00.000000000",4872,9.033334]
["2023-01-09T05:16:00.000000000","2023-01-09T13:16:00.000000000",4855,2.6]
["2023-01-09T05:16:00.000000000","2023-01-09T13:16:00.000000000",4856,-0.0035]
["2023-01-09T05:16:00.000000000","2023-01-09T13:16:00.000000000",4857,0.063]
["2023-01-09T05:16:00.000000000","2023-01-09T13:16:00.000000000",4858,245.7713]
["2023-01-09T05:16:00.000000000","2023-01-09T13:16:00.000000000",4859,0.03093331]
["2023-01-09T05:16:00.000000000","2023-01-09T13:16:00.000000000",4860,0.0]
["2023-01-09T05:16:00.000000000","2023-01-09T13:16:00.000000000",4862,0.0]
["2023-01-09T05:16:00.000000000","2023-01-09T13:16:00.000000000",4863,0.0]
["2023-01-09T05:16:00.000000000","2023-01-09T13:16:00.000000000",4864,6.574999]
["2023-01-09T05:16:00.000000000","2023-01-09T13:16:00.000000000",4861,-1.179045]
["2023-01-09T05:17:00.000000000","2023-01-09T13:17:00.000000000",4849,2.0]
["2023-01-09T05:17:00.000000000","2023-01-09T13:17:00.000000000",4850,-0.00325]
["2023-01-09T05:17:00.000000000","2023-01-09T13:17:00.000000000",4851,0.003]
["2023-01-09T05:17:00.000000000","2023-01-09T13:17:00.000000000",4852,245.9675]
["2023-01-09T05:17:00.000000000","2023-01-09T13:17:00.000000000",4853,0.452383]
["2023-01-09T05:17:00.000000000","2023-01-09T13:17:00.000000000",4854,-2.859271]
["2023-01-09T05:17:00.000000000","2023-01-09T13:17:00.000000000",4865,6.6]
["2023-01-09T05:17:00.000000000","2023-01-09T13:17:00.000000000",4866,6.6]
["2023-01-09T05:17:00.000000000","2023-01-09T13:17:00.000000000",4867,6.475]
["2023-01-09T05:17:00.000000000","2023-01-09T13:17:00.000000000",4868,6.541666]
["2023-01-09T05:17:00.000000000","2023-01-09T13:17:00.000000000",4869,6.8]
["2023-01-09T05:17:00.000000000","2023-01-09T13:17:00.000000000",4870,9.099999]
["2023-01-09T05:17:00.000000000","2023-01-09T13:17:00.000000000",4871,8.7]
["2023-01-09T05:17:00.000000000","2023-01-09T13:17:00.000000000",4872,9.033334]
["2023-01-09T05:17:00.000000000","2023-01-09T13:17:00.000000000",4855,2.6]
["2023-01-09T05:17:00.000000000","2023-01-09T13:17:00.000000000",4856,-0.00325]
["2023-01-09T05:17:00.000000000","2023-01-09T13:17:00.000000000",4857,0.063]
["2023-01-09T05:17:00.000000000","2023-01-09T13:17:00.000000000",4858,245.7695]
["2023-01-09T05:17:00.000000000","2023-01-09T13:17:00.000000000",4859,0.03094658]
["2023-01-09T05:17:00.000000000","2023-01-09T13:17:00.000000000",4860,0.0]
["2023-01-09T05:17:00.000000000","2023-01-09T13:17:00.000000000",4862,0.0]
["2023-01-09T05:17:00.000000000","2023-01-09T13:17:00.000000000",4863,0.0]
["2023-01-09T05:17:00.000000000","2023-01-09T13:17:00.000000000",4864,6.574999]
["2023-01-09T05:17:00.000000000","2023-01-09T13:17:00.000000000",4861,-1.16033]
["2023-01-09T05:18:00.000000000","2023-01-09T13:18:00.000000000",4849,2.0]
["2023-01-09T05:18:00.000000000","2023-01-09T13:18:00.000000000",4850,-0.0035]
["2023-01-09T05:18:00.000000000","2023-01-09T13:18:00.000000000",4851,0.003]
["2023-01-09T05:18:00.000000000","2023-01-09T13:18:00.000000000",4852,246.0081]
["2023-01-09T05:18:00.000000000","2023-01-09T13:18:00.000000000",4853,0.4525294]
["2023-01-09T05:18:00.000000000","2023-01-09T13:18:00.000000000",4854,-2.785984]
["2023-01-09T05:18:00.000000000","2023-01-09T13:18:00.000000000",4865,6.6]
["2023-01-09T05:18:00.000000000","2023-01-09T13:18:00.000000000",4866,6.574999]
["2023-01-09T05:18:00.000000000","2023-01-09T13:18:00.000000000",4867,6.491666]
["2023-01-09T05:18:00.000000000","2023-01-09T13:18:00.000000000",4868,6.508333]
["2023-01-09T05:18:00.000000000","2023-01-09T13:18:00.000000000",4869,6.8]
["2023-01-09T05:18:00.000000000","2023-01-09T13:18:00.000000000",4870,9.091666]
["2023-01-09T05:18:00.000000000","2023-01-09T13:18:00.000000000",4871,8.683333]
["2023-01-09T05:18:00.000000000","2023-01-09T13:18:00.000000000",4872,9.008333]
["2023-01-09T05:18:00.000000000","2023-01-09T13:18:00.000000000",4855,2.6]
["2023-01-09T05:18:00.000000000","2023-01-09T13:18:00.000000000",4856,-0.003]
["2023-01-09T05:18:00.000000000","2023-01-09T13:18:00.000000000",4857,0.063]
["2023-01-09T05:18:00.000000000","2023-01-09T13:18:00.000000000",4858,245.8148]
["2023-01-09T05:18:00.000000000","2023-01-09T13:18:00.000000000",4859,0.03095661]
["2023-01-09T05:18:00.000000000","2023-01-09T13:18:00.000000000",4860,0.0]
["2023-01-09T05:18:00.000000000","2023-01-09T13:18:00.000000000",4862,0.0]
["2023-01-09T05:18:00.000000000","2023-01-09T13:18:00.000000000",4863,0.0]
["2023-01-09T05:18:00.000000000","2023-01-09T13:18:00.000000000",4864,6.616666]
["2023-01-09T05:18:00.000000000","2023-01-09T13:18:00.000000000",4861,-1.16033]
["2023-01-09T05:19:00.000000000","2023-01-09T13:19:00.000000000",4849,2.0]
["2023-01-09T05:19:00.000000000","2023-01-09T13:19:00.000000000",4850,-0.004]
["2023-01-09T05:19:00.000000000","2023-01-09T13:19:00.000000000",4851,0.003]
["2023-01-09T05:19:00.000000000","2023-01-09T13:19:00.000000000",4852,246.1147]
["2023-01-09T05:31:00.000000000","2023-01-09T13:31:00.000000000",4857,0.063]
["2023-01-09T05:31:00.000000000","2023-01-09T13:31:00.000000000",4858,245.9449]
["2023-01-09T05:31:00.000000000","2023-01-09T13:31:00.000000000",4859,0.03101152]
["2023-01-09T05:31:00.000000000","2023-01-09T13:31:00.000000000",4860,0.0]
["2023-01-09T05:31:00.000000000","2023-01-09T13:31:00.000000000",4862,0.0]
["2023-01-09T05:31:00.000000000","2023-01-09T13:31:00.000000000",4863,0.0]
["2023-01-09T05:31:00.000000000","2023-01-09T13:31:00.000000000",4864,6.191667]
["2023-01-09T05:31:00.000000000","2023-01-09T13:31:00.000000000",4861,-1.4972]
["2023-01-09T05:32:00.000000000","2023-01-09T13:32:00.000000000",4849,2.033333]
["2023-01-09T05:32:00.000000000","2023-01-09T13:32:00.000000000",4850,-0.003]
["2023-01-09T05:32:00.000000000","2023-01-09T13:32:00.000000000",4851,0.003]
["2023-01-09T05:32:00.000000000","2023-01-09T13:32:00.000000000",4852,246.1275]
["2023-01-09T05:32:00.000000000","2023-01-09T13:32:00.000000000",4853,0.4528119]
["2023-01-09T05:32:00.000000000","2023-01-09T13:32:00.000000000",4854,-2.859833]
["2023-01-09T05:32:00.000000000","2023-01-09T13:32:00.000000000",4865,6.475]
["2023-01-09T05:32:00.000000000","2023-01-09T13:32:00.000000000",4866,6.5]
["2023-01-09T05:32:00.000000000","2023-01-09T13:32:00.000000000",4867,6.333333]
["2023-01-09T05:32:00.000000000","2023-01-09T13:32:00.000000000",4868,6.433333]
["2023-01-09T05:32:00.000000000","2023-01-09T13:32:00.000000000",4869,6.7]
["2023-01-09T05:32:00.000000000","2023-01-09T13:32:00.000000000",4870,9.008333]
["2023-01-09T05:32:00.000000000","2023-01-09T13:32:00.000000000",4871,8.608334]
["2023-01-09T05:32:00.000000000","2023-01-09T13:32:00.000000000",4872,8.991666]
["2023-01-09T05:32:00.000000000","2023-01-09T13:32:00.000000000",4855,2.6]
["2023-01-09T05:32:00.000000000","2023-01-09T13:32:00.000000000",4856,-0.00325]
["2023-01-09T05:32:00.000000000","2023-01-09T13:32:00.000000000",4857,0.063]
["2023-01-09T05:32:00.000000000","2023-01-09T13:32:00.000000000",4858,245.9266]
["2023-01-09T05:32:00.000000000","2023-01-09T13:32:00.000000000",4859,0.03090917]
["2023-01-09T05:32:00.000000000","2023-01-09T13:32:00.000000000",4860,0.0]
["2023-01-09T05:32:00.000000000","2023-01-09T13:32:00.000000000",4862,0.0]
["2023-01-09T05:32:00.000000000","2023-01-09T13:32:00.000000000",4863,0.0]
["2023-01-09T05:32:00.000000000","2023-01-09T13:32:00.000000000",4864,6.191667]
["2023-01-09T05:32:00.000000000","2023-01-09T13:32:00.000000000",4861,-1.487842]
["2023-01-09T05:33:00.000000000","2023-01-09T13:33:00.000000000",4849,2.033333]
["2023-01-09T05:33:00.000000000","2023-01-09T13:33:00.000000000",4850,-0.003]
["2023-01-09T05:33:00.000000000","2023-01-09T13:33:00.000000000",4851,0.003]
["2023-01-09T05:33:00.000000000","2023-01-09T13:33:00.000000000",4852,246.1695]
["2023-01-09T05:33:00.000000000","2023-01-09T13:33:00.000000000",4853,0.4528118]
["2023-01-09T05:33:00.000000000","2023-01-09T13:33:00.000000000",4854,-3.006322]
["2023-01-09T05:33:00.000000000","2023-01-09T13:33:00.000000000",4865,6.5]
["2023-01-09T05:33:00.000000000","2023-01-09T13:33:00.000000000",4866,6.508333]
["2023-01-09T05:33:00.000000000","2023-01-09T13:33:00.000000000",4867,6.366667]
["2023-01-09T05:33:00.000000000","2023-01-09T13:33:00.000000000",4868,6.441666]
["2023-01-09T05:33:00.000000000","2023-01-09T13:33:00.000000000",4869,6.741667]
["2023-01-09T05:33:00.000000000","2023-01-09T13:33:00.000000000",4870,9.1]
["2023-01-09T05:33:00.000000000","2023-01-09T13:33:00.000000000",4871,8.608334]
["2023-01-09T05:33:00.000000000","2023-01-09T13:33:00.000000000",4872,9.041667]
["2023-01-09T05:33:00.000000000","2023-01-09T13:33:00.000000000",4855,2.6]
["2023-01-09T05:33:00.000000000","2023-01-09T13:33:00.000000000",4856,-0.00375]
["2023-01-09T05:33:00.000000000","2023-01-09T13:33:00.000000000",4857,0.063]
["2023-01-09T05:33:00.000000000","2023-01-09T13:33:00.000000000",4858,245.9658]
["2023-01-09T05:33:00.000000000","2023-01-09T13:33:00.000000000",4859,0.03094876]
["2023-01-09T05:33:00.000000000","2023-01-09T13:33:00.000000000",4860,0.0]
["2023-01-09T05:33:00.000000000","2023-01-09T13:33:00.000000000",4862,0.0]
["2023-01-09T05:33:00.000000000","2023-01-09T13:33:00.000000000",4863,0.0]
["2023-01-09T05:33:00.000000000","2023-01-09T13:33:00.000000000",4864,6.358333]
["2023-01-09T05:33:00.000000000","2023-01-09T13:33:00.000000000",4861,-1.450412]
["2023-01-09T05:34:00.000000000","2023-01-09T13:34:00.000000000",4849,2.0]
["2023-01-09T05:34:00.000000000","2023-01-09T13:34:00.000000000",4850,-0.00325]
["2023-01-09T05:34:00.000000000","2023-01-09T13:34:00.000000000",4851,0.003]
["2023-01-09T05:34:00.000000000","2023-01-09T13:34:00.000000000",4852,246.2715]
["2023-01-09T05:34:00.000000000","2023-01-09T13:34:00.000000000",4853,0.4531129]
["2023-01-09T05:34:00.000000000","2023-01-09T13:34:00.000000000",4854,-3.007001]
["2023-01-09T05:34:00.000000000","2023-01-09T13:34:00.000000000",4865,6.5]
["2023-01-09T05:34:00.000000000","2023-01-09T13:34:00.000000000",4866,6.516666]
["2023-01-09T05:34:00.000000000","2023-01-09T13:34:00.000000000",4867,6.375]
["2023-01-09T05:34:00.000000000","2023-01-09T13:34:00.000000000",4868,6.491666]
["2023-01-09T05:34:00.000000000","2023-01-09T13:34:00.000000000",4869,6.766666]
["2023-01-09T05:34:00.000000000","2023-01-09T13:34:00.000000000",4870,9.1]
["2023-01-09T05:34:00.000000000","2023-01-09T13:34:00.000000000",4871,8.6]
["2023-01-09T05:34:00.000000000","2023-01-09T13:34:00.000000000",4872,9.025]
["2023-01-09T05:34:00.000000000","2023-01-09T13:34:00.000000000",4855,2.6]
["2023-01-09T05:34:00.000000000","2023-01-09T13:34:00.000000000",4856,-0.00325]
["2023-01-09T05:34:00.000000000","2023-01-09T13:34:00.000000000",4857,0.063]
["2023-01-09T05:34:00.000000000","2023-01-09T13:34:00.000000000",4858,246.0681]
["2023-01-09T05:34:00.000000000","2023-01-09T13:34:00.000000000",4859,0.03101059]
["2023-01-09T05:34:00.000000000","2023-01-09T13:34:00.000000000",4860,0.0]
["2023-01-09T05:34:00.000000000","2023-01-09T13:34:00.000000000",4862,0.0]
["2023-01-09T05:34:00.000000000","2023-01-09T13:34:00.000000000",4863,0.0]
["2023-01-09T05:34:00.000000000","2023-01-09T13:34:00.000000000",4864,6.366667]
["2023-01-09T05:34:00.000000000","2023-01-09T13:34:00.000000000",4861,-1.394267]
["2023-01-09T05:35:00.000000000","2023-01-09T13:35:00.000000000",4849,2.0]
["2023-01-09T05:35:00.000000000","2023-01-09T13:35:00.000000000",4850,-0.003]
["2023-01-09T05:35:00.000000000","2023-01-09T13:35:00.000000000",4851,0.003]
["2023-01-09T05:35:00.000000000","2023-01-09T13:35:00.000000000",4852,246.2781]
["2023-01-09T05:35:00.000000000","2023-01-09T13:35:00.000000000",4853,0.4530122]
["2023-01-09T05:35:00.000000000","2023-01-09T13:35:00.000000000",4854,-3.079725]
["2023-01-09T05:35:00.000000000","2023-01-09T13:35:00.000000000",4865,6.5]
["2023-01-09T05:35:00.000000000","2023-01-09T13:35:00.000000000",4866,6.541666]
["2023-01-09T05:35:00.000000000","2023-01-09T13:35:00.000000000",4867,6.383333]
["2023-01-09T05:35:00.000000000","2023-01-09T13:35:00.000000000",4868,6.491666]
["2023-01-09T05:35:00.000000000","2023-01-09T13:35:00.000000000",4869,6.741667]
["2023-01-09T05:35:00.000000000","2023-01-09T13:35:00.000000000",4870,9.058333]
["2023-01-09T05:35:00.000000000","2023-01-09T13:35:00.000000000",4871,8.608334]
["2023-01-09T05:35:00.000000000","2023-01-09T13:35:00.000000000",4872,9.0]
["2023-01-09T05:35:00.000000000","2023-01-09T13:35:00.000000000",4855,2.6]
["2023-01-09T05:35:00.000000000","2023-01-09T13:35:00.000000000",4856,-0.003]
["2023-01-09T05:35:00.000000000","2023-01-09T13:35:00.000000000",4857,0.063]
["2023-01-09T05:35:00.000000000","2023-01-09T13:35:00.000000000",4858,246.0643]
["2023-01-09T05:35:00.000000000","2023-01-09T13:35:00.000000000",4859,0.03102937]
["2023-01-09T05:35:00.000000000","2023-01-09T13:35:00.000000000",4860,0.0]
["2023-01-09T05:48:00.000000000","2023-01-09T13:48:00.000000000",4867,6.2]
["2023-01-09T05:48:00.000000000","2023-01-09T13:48:00.000000000",4868,6.25]
["2023-01-09T05:48:00.000000000","2023-01-09T13:48:00.000000000",4869,6.283333]
["2023-01-09T05:48:00.000000000","2023-01-09T13:48:00.000000000",4870,8.625]
["2023-01-09T05:48:00.000000000","2023-01-09T13:48:00.000000000",4871,8.283334]
["2023-01-09T05:48:00.000000000","2023-01-09T13:48:00.000000000",4872,8.616667]
["2023-01-09T05:48:00.000000000","2023-01-09T13:48:00.000000000",4855,2.6]
["2023-01-09T05:48:00.000000000","2023-01-09T13:48:00.000000000",4856,-0.0035]
["2023-01-09T05:48:00.000000000","2023-01-09T13:48:00.000000000",4857,0.063]
["2023-01-09T05:48:00.000000000","2023-01-09T13:48:00.000000000",4858,246.1012]
["2023-01-09T05:48:00.000000000","2023-01-09T13:48:00.000000000",4859,0.03099203]
["2023-01-09T05:48:00.000000000","2023-01-09T13:48:00.000000000",4860,0.0]
["2023-01-09T05:48:00.000000000","2023-01-09T13:48:00.000000000",4862,0.0]
["2023-01-09T05:48:00.000000000","2023-01-09T13:48:00.000000000",4863,0.0]
["2023-01-09T05:48:00.000000000","2023-01-09T13:48:00.000000000",4864,5.866667]
["2023-01-09T05:48:00.000000000","2023-01-09T13:48:00.000000000",4861,-1.787283]
["2023-01-09T05:49:00.000000000","2023-01-09T13:49:00.000000000",4849,2.0]
["2023-01-09T05:49:00.000000000","2023-01-09T13:49:00.000000000",4850,-0.0035]
["2023-01-09T05:49:00.000000000","2023-01-09T13:49:00.000000000",4851,0.003]
["2023-01-09T05:49:00.000000000","2023-01-09T13:49:00.000000000",4852,246.3005]
["2023-01-09T05:49:00.000000000","2023-01-09T13:49:00.000000000",4853,0.4535814]
["2023-01-09T05:49:00.000000000","2023-01-09T13:49:00.000000000",4854,-3.006647]
["2023-01-09T05:49:00.000000000","2023-01-09T13:49:00.000000000",4865,6.116666]
["2023-01-09T05:49:00.000000000","2023-01-09T13:49:00.000000000",4866,6.108333]
["2023-01-09T05:49:00.000000000","2023-01-09T13:49:00.000000000",4867,6.141666]
["2023-01-09T05:49:00.000000000","2023-01-09T13:49:00.000000000",4868,6.208333]
["2023-01-09T05:49:00.000000000","2023-01-09T13:49:00.000000000",4869,6.233334]
["2023-01-09T05:49:00.000000000","2023-01-09T13:49:00.000000000",4870,8.591666]
["2023-01-09T05:49:00.000000000","2023-01-09T13:49:00.000000000",4871,8.216666]
["2023-01-09T05:49:00.000000000","2023-01-09T13:49:00.000000000",4872,8.575]
["2023-01-09T05:49:00.000000000","2023-01-09T13:49:00.000000000",4855,2.6]
["2023-01-09T05:49:00.000000000","2023-01-09T13:49:00.000000000",4856,-0.004]
["2023-01-09T05:49:00.000000000","2023-01-09T13:49:00.000000000",4857,0.063]
["2023-01-09T05:49:00.000000000","2023-01-09T13:49:00.000000000",4858,246.0961]
["2023-01-09T05:49:00.000000000","2023-01-09T13:49:00.000000000",4859,0.03105474]
["2023-01-09T05:49:00.000000000","2023-01-09T13:49:00.000000000",4860,0.0]
["2023-01-09T05:49:00.000000000","2023-01-09T13:49:00.000000000",4862,0.0]
["2023-01-09T05:49:00.000000000","2023-01-09T13:49:00.000000000",4863,0.0]
["2023-01-09T05:49:00.000000000","2023-01-09T13:49:00.000000000",4864,5.725]
["2023-01-09T05:49:00.000000000","2023-01-09T13:49:00.000000000",4861,-1.862143]
["2023-01-09T05:50:00.000000000","2023-01-09T13:50:00.000000000",4849,2.0]
["2023-01-09T05:50:00.000000000","2023-01-09T13:50:00.000000000",4850,-0.005]
["2023-01-09T05:50:00.000000000","2023-01-09T13:50:00.000000000",4851,0.003]
["2023-01-09T05:50:00.000000000","2023-01-09T13:50:00.000000000",4852,246.3154]
["2023-01-09T05:50:00.000000000","2023-01-09T13:50:00.000000000",4853,0.4534356]
["2023-01-09T05:50:00.000000000","2023-01-09T13:50:00.000000000",4854,-3.006504]
["2023-01-09T05:50:00.000000000","2023-01-09T13:50:00.000000000",4865,6.074999]
["2023-01-09T05:50:00.000000000","2023-01-09T13:50:00.000000000",4866,6.091667]
["2023-01-09T05:50:00.000000000","2023-01-09T13:50:00.000000000",4867,6.083333]
["2023-01-09T05:50:00.000000000","2023-01-09T13:50:00.000000000",4868,6.116666]
["2023-01-09T05:50:00.000000000","2023-01-09T13:50:00.000000000",4869,6.15]
["2023-01-09T05:50:00.000000000","2023-01-09T13:50:00.000000000",4870,8.533334]
["2023-01-09T05:50:00.000000000","2023-01-09T13:50:00.000000000",4871,8.191667]
["2023-01-09T05:50:00.000000000","2023-01-09T13:50:00.000000000",4872,8.516666]
["2023-01-09T05:50:00.000000000","2023-01-09T13:50:00.000000000",4855,2.6]
["2023-01-09T05:50:00.000000000","2023-01-09T13:50:00.000000000",4856,-0.00375]
["2023-01-09T05:50:00.000000000","2023-01-09T13:50:00.000000000",4857,0.063]
["2023-01-09T05:50:00.000000000","2023-01-09T13:50:00.000000000",4858,246.1252]
["2023-01-09T05:50:00.000000000","2023-01-09T13:50:00.000000000",4859,0.03107219]
["2023-01-09T05:50:00.000000000","2023-01-09T13:50:00.000000000",4860,0.0]
["2023-01-09T05:50:00.000000000","2023-01-09T13:50:00.000000000",4862,0.0]
["2023-01-09T05:50:00.000000000","2023-01-09T13:50:00.000000000",4863,0.0]
["2023-01-09T05:50:00.000000000","2023-01-09T13:50:00.000000000",4864,5.641666]
["2023-01-09T05:50:00.000000000","2023-01-09T13:50:00.000000000",4861,-1.993147]
["2023-01-09T05:51:00.000000000","2023-01-09T13:51:00.000000000",4849,2.0]
["2023-01-09T05:51:00.000000000","2023-01-09T13:51:00.000000000",4850,-0.0035]
["2023-01-09T05:51:00.000000000","2023-01-09T13:51:00.000000000",4851,0.003]
["2023-01-09T05:51:00.000000000","2023-01-09T13:51:00.000000000",4852,246.2828]
["2023-01-09T05:51:00.000000000","2023-01-09T13:51:00.000000000",4853,0.4532727]
["2023-01-09T05:51:00.000000000","2023-01-09T13:51:00.000000000",4854,-2.639849]
["2023-01-09T05:51:00.000000000","2023-01-09T13:51:00.000000000",4865,6.008333]
["2023-01-09T05:51:00.000000000","2023-01-09T13:51:00.000000000",4866,6.016666]
["2023-01-09T05:51:00.000000000","2023-01-09T13:51:00.000000000",4867,6.008333]
["2023-01-09T05:51:00.000000000","2023-01-09T13:51:00.000000000",4868,6.066666]
["2023-01-09T05:51:00.000000000","2023-01-09T13:51:00.000000000",4869,6.091667]
["2023-01-09T05:51:00.000000000","2023-01-09T13:51:00.000000000",4870,8.5]
["2023-01-09T05:51:00.000000000","2023-01-09T13:51:00.000000000",4871,8.133333]
["2023-01-09T05:51:00.000000000","2023-01-09T13:51:00.000000000",4872,8.483333]
["2023-01-09T05:51:00.000000000","2023-01-09T13:51:00.000000000",4855,2.6]
["2023-01-09T05:51:00.000000000","2023-01-09T13:51:00.000000000",4856,-0.003]
["2023-01-09T05:51:00.000000000","2023-01-09T13:51:00.000000000",4857,0.063]
["2023-01-09T05:51:00.000000000","2023-01-09T13:51:00.000000000",4858,246.0959]
["2023-01-09T05:51:00.000000000","2023-01-09T13:51:00.000000000",4859,0.03098635]
["2023-01-09T05:51:00.000000000","2023-01-09T13:51:00.000000000",4860,0.0]
["2023-01-09T05:51:00.000000000","2023-01-09T13:51:00.000000000",4862,0.0]
["2023-01-09T05:51:00.000000000","2023-01-09T13:51:00.000000000",4863,0.0]
["2023-01-09T05:51:00.000000000","2023-01-09T13:51:00.000000000",4864,5.533333]
["2023-01-09T05:51:00.000000000","2023-01-09T13:51:00.000000000",4861,-2.114795]
["2023-01-09T05:52:00.000000000","2023-01-09T13:52:00.000000000",4849,2.0]
["2023-01-09T05:52:00.000000000","2023-01-09T13:52:00.000000000",4850,-0.00375]
["2023-01-09T05:52:00.000000000","2023-01-09T13:52:00.000000000",4851,0.003]
["2023-01-09T05:52:00.000000000","2023-01-09T13:52:00.000000000",4852,246.3173]
["2023-01-09T05:52:00.000000000","2023-01-09T13:52:00.000000000",4853,0.4534812]
["2023-01-09T05:52:00.000000000","2023-01-09T13:52:00.000000000",4854,-2.933933]
["2023-01-09T05:52:00.000000000","2023-01-09T13:52:00.000000000",4865,5.958333]
["2023-01-09T05:52:00.000000000","2023-01-09T13:52:00.000000000",4866,5.991666]
["2023-01-09T05:52:00.000000000","2023-01-09T13:52:00.000000000",4867,5.975]
["2023-01-09T05:52:00.000000000","2023-01-09T13:52:00.000000000",4868,6.033333]
["2023-01-09T05:52:00.000000000","2023-01-09T13:52:00.000000000",4869,6.05]
["2023-01-09T05:52:00.000000000","2023-01-09T13:52:00.000000000",4870,8.483333]
["2023-01-09T06:05:00.000000000","2023-01-09T14:05:00.000000000",4849,2.6]
["2023-01-09T06:05:00.000000000","2023-01-09T14:05:00.000000000",4850,-0.0035]
["2023-01-09T06:05:00.000000000","2023-01-09T14:05:00.000000000",4851,0.003]
["2023-01-09T06:05:00.000000000","2023-01-09T14:05:00.000000000",4852,246.379]
["2023-01-09T06:05:00.000000000","2023-01-09T14:05:00.000000000",4853,0.4539516]
["2023-01-09T06:05:00.000000000","2023-01-09T14:05:00.000000000",4854,-3.006042]
["2023-01-09T06:05:00.000000000","2023-01-09T14:05:00.000000000",4865,5.375]
["2023-01-09T06:05:00.000000000","2023-01-09T14:05:00.000000000",4866,5.416667]
["2023-01-09T06:05:00.000000000","2023-01-09T14:05:00.000000000",4867,5.283333]
["2023-01-09T06:05:00.000000000","2023-01-09T14:05:00.000000000",4868,5.4]
["2023-01-09T06:05:00.000000000","2023-01-09T14:05:00.000000000",4869,5.508333]
["2023-01-09T06:05:00.000000000","2023-01-09T14:05:00.000000000",4870,7.991666]
["2023-01-09T06:05:00.000000000","2023-01-09T14:05:00.000000000",4871,7.574999]
["2023-01-09T06:05:00.000000000","2023-01-09T14:05:00.000000000",4872,7.949999]
["2023-01-09T06:05:00.000000000","2023-01-09T14:05:00.000000000",4855,3.0]
["2023-01-09T06:05:00.000000000","2023-01-09T14:05:00.000000000",4856,-0.0045]
["2023-01-09T06:05:00.000000000","2023-01-09T14:05:00.000000000",4857,0.063]
["2023-01-09T06:05:00.000000000","2023-01-09T14:05:00.000000000",4858,246.1868]
["2023-01-09T06:05:00.000000000","2023-01-09T14:05:00.000000000",4859,0.03102915]
["2023-01-09T06:05:00.000000000","2023-01-09T14:05:00.000000000",4860,0.0]
["2023-01-09T06:05:00.000000000","2023-01-09T14:05:00.000000000",4862,0.0]
["2023-01-09T06:05:00.000000000","2023-01-09T14:05:00.000000000",4863,0.0]
["2023-01-09T06:05:00.000000000","2023-01-09T14:05:00.000000000",4864,4.975]
["2023-01-09T06:05:00.000000000","2023-01-09T14:05:00.000000000",4861,-2.189655]
["2023-01-09T06:06:00.000000000","2023-01-09T14:06:00.000000000",4849,2.666667]
["2023-01-09T06:06:00.000000000","2023-01-09T14:06:00.000000000",4850,-0.00325]
["2023-01-09T06:06:00.000000000","2023-01-09T14:06:00.000000000",4851,0.003]
["2023-01-09T06:06:00.000000000","2023-01-09T14:06:00.000000000",4852,246.3932]
["2023-01-09T06:06:00.000000000","2023-01-09T14:06:00.000000000",4853,0.4540149]
["2023-01-09T06:06:00.000000000","2023-01-09T14:06:00.000000000",4854,-2.786362]
["2023-01-09T06:06:00.000000000","2023-01-09T14:06:00.000000000",4865,5.341667]
["2023-01-09T06:06:00.000000000","2023-01-09T14:06:00.000000000",4866,5.375]
["2023-01-09T06:06:00.000000000","2023-01-09T14:06:00.000000000",4867,5.241667]
["2023-01-09T06:06:00.000000000","2023-01-09T14:06:00.000000000",4868,5.341667]
["2023-01-09T06:06:00.000000000","2023-01-09T14:06:00.000000000",4869,5.5]
["2023-01-09T06:06:00.000000000","2023-01-09T14:06:00.000000000",4870,7.983333]
["2023-01-09T06:06:00.000000000","2023-01-09T14:06:00.000000000",4871,7.508333]
["2023-01-09T06:06:00.000000000","2023-01-09T14:06:00.000000000",4872,7.908333]
["2023-01-09T06:06:00.000000000","2023-01-09T14:06:00.000000000",4855,3.0]
["2023-01-09T06:06:00.000000000","2023-01-09T14:06:00.000000000",4856,-0.0035]
["2023-01-09T06:06:00.000000000","2023-01-09T14:06:00.000000000",4857,0.063]
["2023-01-09T06:06:00.000000000","2023-01-09T14:06:00.000000000",4858,246.1957]
["2023-01-09T06:06:00.000000000","2023-01-09T14:06:00.000000000",4859,0.03105057]
["2023-01-09T06:06:00.000000000","2023-01-09T14:06:00.000000000",4860,0.0]
["2023-01-09T06:06:00.000000000","2023-01-09T14:06:00.000000000",4862,0.0]
["2023-01-09T06:06:00.000000000","2023-01-09T14:06:00.000000000",4863,0.0]
["2023-01-09T06:06:00.000000000","2023-01-09T14:06:00.000000000",4864,4.991666]
["2023-01-09T06:06:00.000000000","2023-01-09T14:06:00.000000000",4861,-2.114795]
["2023-01-09T06:07:00.000000000","2023-01-09T14:07:00.000000000",4849,2.8]
["2023-01-09T06:07:00.000000000","2023-01-09T14:07:00.000000000",4850,-0.003]
["2023-01-09T06:07:00.000000000","2023-01-09T14:07:00.000000000",4851,0.003]
["2023-01-09T06:07:00.000000000","2023-01-09T14:07:00.000000000",4852,246.39]
["2023-01-09T06:07:00.000000000","2023-01-09T14:07:00.000000000",4853,0.4536521]
["2023-01-09T06:07:00.000000000","2023-01-09T14:07:00.000000000",4854,-2.713021]
["2023-01-09T06:07:00.000000000","2023-01-09T14:07:00.000000000",4865,5.358333]
["2023-01-09T06:07:00.000000000","2023-01-09T14:07:00.000000000",4866,5.383333]
["2023-01-09T06:07:00.000000000","2023-01-09T14:07:00.000000000",4867,5.283333]
["2023-01-09T06:07:00.000000000","2023-01-09T14:07:00.000000000",4868,5.358333]
["2023-01-09T06:07:00.000000000","2023-01-09T14:07:00.000000000",4869,5.516666]
["2023-01-09T06:07:00.000000000","2023-01-09T14:07:00.000000000",4870,8.008333]
["2023-01-09T06:07:00.000000000","2023-01-09T14:07:00.000000000",4871,7.525]
["2023-01-09T06:07:00.000000000","2023-01-09T14:07:00.000000000",4872,7.925]
["2023-01-09T06:07:00.000000000","2023-01-09T14:07:00.000000000",4855,3.05]
["2023-01-09T06:07:00.000000000","2023-01-09T14:07:00.000000000",4856,-0.00475]
["2023-01-09T06:07:00.000000000","2023-01-09T14:07:00.000000000",4857,0.063]
["2023-01-09T06:07:00.000000000","2023-01-09T14:07:00.000000000",4858,246.1988]
["2023-01-09T06:07:00.000000000","2023-01-09T14:07:00.000000000",4859,0.03096394]
["2023-01-09T06:07:00.000000000","2023-01-09T14:07:00.000000000",4860,0.0]
["2023-01-09T06:07:00.000000000","2023-01-09T14:07:00.000000000",4862,0.0]
["2023-01-09T06:07:00.000000000","2023-01-09T14:07:00.000000000",4863,0.0]
["2023-01-09T06:07:00.000000000","2023-01-09T14:07:00.000000000",4864,4.991666]
["2023-01-09T06:07:00.000000000","2023-01-09T14:07:00.000000000",4861,-2.05865]
["2023-01-09T06:08:00.000000000","2023-01-09T14:08:00.000000000",4849,2.933333]
["2023-01-09T06:08:00.000000000","2023-01-09T14:08:00.000000000",4850,-0.003]
["2023-01-09T06:08:00.000000000","2023-01-09T14:08:00.000000000",4851,0.003]
["2023-01-09T06:08:00.000000000","2023-01-09T14:08:00.000000000",4852,246.347]
["2023-01-09T06:08:00.000000000","2023-01-09T14:08:00.000000000",4853,0.4533281]
["2023-01-09T06:08:00.000000000","2023-01-09T14:08:00.000000000",4854,-2.932713]
["2023-01-09T06:08:00.000000000","2023-01-09T14:08:00.000000000",4865,5.341667]
["2023-01-09T06:08:00.000000000","2023-01-09T14:08:00.000000000",4866,5.4]
["2023-01-09T06:08:00.000000000","2023-01-09T14:08:00.000000000",4867,5.208333]
["2023-01-09T06:08:00.000000000","2023-01-09T14:08:00.000000000",4868,5.375]
["2023-01-09T06:08:00.000000000","2023-01-09T14:08:00.000000000",4869,5.5]
["2023-01-09T06:08:00.000000000","2023-01-09T14:08:00.000000000",4870,8.033334]
["2023-01-09T06:08:00.000000000","2023-01-09T14:08:00.000000000",4871,7.508333]
["2023-01-09T06:08:00.000000000","2023-01-09T14:08:00.000000000",4872,7.916667]
["2023-01-09T06:08:00.000000000","2023-01-09T14:08:00.000000000",4855,3.2]
["2023-01-09T06:08:00.000000000","2023-01-09T14:08:00.000000000",4856,-0.00425]
["2023-01-09T06:08:00.000000000","2023-01-09T14:08:00.000000000",4857,0.063]
["2023-01-09T06:08:00.000000000","2023-01-09T14:08:00.000000000",4858,246.1525]
["2023-01-09T06:08:00.000000000","2023-01-09T14:08:00.000000000",4859,0.03100552]
["2023-01-09T06:08:00.000000000","2023-01-09T14:08:00.000000000",4860,0.0]
["2023-01-09T06:08:00.000000000","2023-01-09T14:08:00.000000000",4862,0.0]
["2023-01-09T06:08:00.000000000","2023-01-09T14:08:00.000000000",4863,0.0]
["2023-01-09T06:08:00.000000000","2023-01-09T14:08:00.000000000",4864,5.0]
["2023-01-09T06:08:00.000000000","2023-01-09T14:08:00.000000000",4861,-1.965075]
["2023-01-09T06:09:00.000000000","2023-01-09T14:09:00.000000000",4849,3.083333]
["2023-01-09T06:09:00.000000000","2023-01-09T14:09:00.000000000",4850,-0.003]
["2023-01-09T06:09:00.000000000","2023-01-09T14:09:00.000000000",4851,0.003]
["2023-01-09T06:09:00.000000000","2023-01-09T14:09:00.000000000",4852,246.34]
["2023-01-09T06:21:00.000000000","2023-01-09T14:21:00.000000000",4857,0.063]
["2023-01-09T06:21:00.000000000","2023-01-09T14:21:00.000000000",4858,246.1344]
["2023-01-09T06:21:00.000000000","2023-01-09T14:21:00.000000000",4859,0.03092895]
["2023-01-09T06:21:00.000000000","2023-01-09T14:21:00.000000000",4860,0.0]
["2023-01-09T06:21:00.000000000","2023-01-09T14:21:00.000000000",4862,0.0]
["2023-01-09T06:21:00.000000000","2023-01-09T14:21:00.000000000",4863,0.0]
["2023-01-09T06:21:00.000000000","2023-01-09T14:21:00.000000000",4864,4.883333]
["2023-01-09T06:21:00.000000000","2023-01-09T14:21:00.000000000",4861,-1.525272]
["2023-01-09T06:22:00.000000000","2023-01-09T14:22:00.000000000",4849,9.349999]
["2023-01-09T06:22:00.000000000","2023-01-09T14:22:00.000000000",4850,-0.003]
["2023-01-09T06:22:00.000000000","2023-01-09T14:22:00.000000000",4851,0.003]
["2023-01-09T06:22:00.000000000","2023-01-09T14:22:00.000000000",4852,246.4232]
["2023-01-09T06:22:00.000000000","2023-01-09T14:22:00.000000000",4853,0.4538498]
["2023-01-09T06:22:00.000000000","2023-01-09T14:22:00.000000000",4854,-2.859615]
["2023-01-09T06:22:00.000000000","2023-01-09T14:22:00.000000000",4865,5.333333]
["2023-01-09T06:22:00.000000000","2023-01-09T14:22:00.000000000",4866,5.341667]
["2023-01-09T06:22:00.000000000","2023-01-09T14:22:00.000000000",4867,5.2]
["2023-01-09T06:22:00.000000000","2023-01-09T14:22:00.000000000",4868,5.283333]
["2023-01-09T06:22:00.000000000","2023-01-09T14:22:00.000000000",4869,5.566666]
["2023-01-09T06:22:00.000000000","2023-01-09T14:22:00.000000000",4870,8.016666]
["2023-01-09T06:22:00.000000000","2023-01-09T14:22:00.000000000",4871,7.541666]
["2023-01-09T06:22:00.000000000","2023-01-09T14:22:00.000000000",4872,7.916667]
["2023-01-09T06:22:00.000000000","2023-01-09T14:22:00.000000000",4855,5.983333]
["2023-01-09T06:22:00.000000000","2023-01-09T14:22:00.000000000",4856,-0.00325]
["2023-01-09T06:22:00.000000000","2023-01-09T14:22:00.000000000",4857,0.063]
["2023-01-09T06:22:00.000000000","2023-01-09T14:22:00.000000000",4858,246.222]
["2023-01-09T06:22:00.000000000","2023-01-09T14:22:00.000000000",4859,0.03104605]
["2023-01-09T06:22:00.000000000","2023-01-09T14:22:00.000000000",4860,0.0]
["2023-01-09T06:22:00.000000000","2023-01-09T14:22:00.000000000",4862,0.0]
["2023-01-09T06:22:00.000000000","2023-01-09T14:22:00.000000000",4863,0.0]
["2023-01-09T06:22:00.000000000","2023-01-09T14:22:00.000000000",4864,4.991666]
["2023-01-09T06:22:00.000000000","2023-01-09T14:22:00.000000000",4861,-1.441055]
["2023-01-09T06:23:00.000000000","2023-01-09T14:23:00.000000000",4849,10.56667]
["2023-01-09T06:23:00.000000000","2023-01-09T14:23:00.000000000",4850,-0.003]
["2023-01-09T06:23:00.000000000","2023-01-09T14:23:00.000000000",4851,0.003]
["2023-01-09T06:23:00.000000000","2023-01-09T14:23:00.000000000",4852,246.497]
["2023-01-09T06:23:00.000000000","2023-01-09T14:23:00.000000000",4853,0.4538432]
["2023-01-09T06:23:00.000000000","2023-01-09T14:23:00.000000000",4854,-2.932783]
["2023-01-09T06:23:00.000000000","2023-01-09T14:23:00.000000000",4865,5.341667]
["2023-01-09T06:23:00.000000000","2023-01-09T14:23:00.000000000",4866,5.366667]
["2023-01-09T06:23:00.000000000","2023-01-09T14:23:00.000000000",4867,5.2]
["2023-01-09T06:23:00.000000000","2023-01-09T14:23:00.000000000",4868,5.3]
["2023-01-09T06:23:00.000000000","2023-01-09T14:23:00.000000000",4869,5.566666]
["2023-01-09T06:23:00.000000000","2023-01-09T14:23:00.000000000",4870,8.0]
["2023-01-09T06:23:00.000000000","2023-01-09T14:23:00.000000000",4871,7.533333]
["2023-01-09T06:23:00.000000000","2023-01-09T14:23:00.000000000",4872,7.925]
["2023-01-09T06:23:00.000000000","2023-01-09T14:23:00.000000000",4855,6.183333]
["2023-01-09T06:23:00.000000000","2023-01-09T14:23:00.000000000",4856,-0.004]
["2023-01-09T06:23:00.000000000","2023-01-09T14:23:00.000000000",4857,0.063]
["2023-01-09T06:23:00.000000000","2023-01-09T14:23:00.000000000",4858,246.2936]
["2023-01-09T06:23:00.000000000","2023-01-09T14:23:00.000000000",4859,0.03106038]
["2023-01-09T06:23:00.000000000","2023-01-09T14:23:00.000000000",4860,0.0]
["2023-01-09T06:23:00.000000000","2023-01-09T14:23:00.000000000",4862,0.0]
["2023-01-09T06:23:00.000000000","2023-01-09T14:23:00.000000000",4863,0.0]
["2023-01-09T06:23:00.000000000","2023-01-09T14:23:00.000000000",4864,4.966667]
["2023-01-09T06:23:00.000000000","2023-01-09T14:23:00.000000000",4861,-1.431697]
["2023-01-09T06:24:00.000000000","2023-01-09T14:24:00.000000000",4849,11.95]
["2023-01-09T06:24:00.000000000","2023-01-09T14:24:00.000000000",4850,-0.003]
["2023-01-09T06:24:00.000000000","2023-01-09T14:24:00.000000000",4851,0.00325]
["2023-01-09T06:24:00.000000000","2023-01-09T14:24:00.000000000",4852,246.5193]
["2023-01-09T06:24:00.000000000","2023-01-09T14:24:00.000000000",4853,0.454201]
["2023-01-09T06:24:00.000000000","2023-01-09T14:24:00.000000000",4854,-2.93293]
["2023-01-09T06:24:00.000000000","2023-01-09T14:24:00.000000000",4865,5.383333]
["2023-01-09T06:24:00.000000000","2023-01-09T14:24:00.000000000",4866,5.375]
["2023-01-09T06:24:00.000000000","2023-01-09T14:24:00.000000000",4867,5.208333]
["2023-01-09T06:24:00.000000000","2023-01-09T14:24:00.000000000",4868,5.3]
["2023-01-09T06:24:00.000000000","2023-01-09T14:24:00.000000000",4869,5.6]
["2023-01-09T06:24:00.000000000","2023-01-09T14:24:00.000000000",4870,8.016666]
["2023-01-09T06:24:00.000000000","2023-01-09T14:24:00.000000000",4871,7.583333]
["2023-01-09T06:24:00.000000000","2023-01-09T14:24:00.000000000",4872,7.958333]
["2023-01-09T06:24:00.000000000","2023-01-09T14:24:00.000000000",4855,6.4]
["2023-01-09T06:24:00.000000000","2023-01-09T14:24:00.000000000",4856,-0.0035]
["2023-01-09T06:24:00.000000000","2023-01-09T14:24:00.000000000",4857,0.063]
["2023-01-09T06:24:00.000000000","2023-01-09T14:24:00.000000000",4858,246.3152]
["2023-01-09T06:24:00.000000000","2023-01-09T14:24:00.000000000",4859,0.03104062]
["2023-01-09T06:24:00.000000000","2023-01-09T14:24:00.000000000",4860,0.0]
["2023-01-09T06:24:00.000000000","2023-01-09T14:24:00.000000000",4862,0.0]
["2023-01-09T06:24:00.000000000","2023-01-09T14:24:00.000000000",4863,0.0]
["2023-01-09T06:24:00.000000000","2023-01-09T14:24:00.000000000",4864,4.916667]
["2023-01-09T06:24:00.000000000","2023-01-09T14:24:00.000000000",4861,-1.38491]
["2023-01-09T06:25:00.000000000","2023-01-09T14:25:00.000000000",4849,13.66667]
["2023-01-09T06:25:00.000000000","2023-01-09T14:25:00.000000000",4850,-0.003]
["2023-01-09T06:25:00.000000000","2023-01-09T14:25:00.000000000",4851,0.003]
["2023-01-09T06:25:00.000000000","2023-01-09T14:25:00.000000000",4852,246.5335]
["2023-01-09T06:25:00.000000000","2023-01-09T14:25:00.000000000",4853,0.4544531]
["2023-01-09T06:25:00.000000000","2023-01-09T14:25:00.000000000",4854,-3.00681]
["2023-01-09T06:25:00.000000000","2023-01-09T14:25:00.000000000",4865,5.358333]
["2023-01-09T06:25:00.000000000","2023-01-09T14:25:00.000000000",4866,5.391666]
["2023-01-09T06:25:00.000000000","2023-01-09T14:25:00.000000000",4867,5.216667]
["2023-01-09T06:25:00.000000000","2023-01-09T14:25:00.000000000",4868,5.308333]
["2023-01-09T06:25:00.000000000","2023-01-09T14:25:00.000000000",4869,5.6]
["2023-01-09T06:25:00.000000000","2023-01-09T14:25:00.000000000",4870,8.066667]
["2023-01-09T06:25:00.000000000","2023-01-09T14:25:00.000000000",4871,7.591667]
["2023-01-09T06:25:00.000000000","2023-01-09T14:25:00.000000000",4872,7.975]
["2023-01-09T06:25:00.000000000","2023-01-09T14:25:00.000000000",4855,6.666667]
["2023-01-09T06:25:00.000000000","2023-01-09T14:25:00.000000000",4856,-0.00325]
["2023-01-09T06:25:00.000000000","2023-01-09T14:25:00.000000000",4857,0.063]
["2023-01-09T06:25:00.000000000","2023-01-09T14:25:00.000000000",4858,246.333]
["2023-01-09T06:25:00.000000000","2023-01-09T14:25:00.000000000",4859,0.0310251]
["2023-01-09T06:25:00.000000000","2023-01-09T14:25:00.000000000",4860,0.0]
["2023-01-09T06:38:00.000000000","2023-01-09T14:38:00.000000000",4867,5.391666]
["2023-01-09T06:38:00.000000000","2023-01-09T14:38:00.000000000",4868,5.5]
["2023-01-09T06:38:00.000000000","2023-01-09T14:38:00.000000000",4869,5.708333]
["2023-01-09T06:38:00.000000000","2023-01-09T14:38:00.000000000",4870,8.116667]
["2023-01-09T06:38:00.000000000","2023-01-09T14:38:00.000000000",4871,7.716667]
["2023-01-09T06:38:00.000000000","2023-01-09T14:38:00.000000000",4872,8.1]
["2023-01-09T06:38:00.000000000","2023-01-09T14:38:00.000000000",4855,15.08333]
["2023-01-09T06:38:00.000000000","2023-01-09T14:38:00.000000000",4856,-0.003]
["2023-01-09T06:38:00.000000000","2023-01-09T14:38:00.000000000",4857,0.063]
["2023-01-09T06:38:00.000000000","2023-01-09T14:38:00.000000000",4858,246.2496]
["2023-01-09T06:38:00.000000000","2023-01-09T14:38:00.000000000",4859,0.03098308]
["2023-01-09T06:38:00.000000000","2023-01-09T14:38:00.000000000",4860,0.0]
["2023-01-09T06:38:00.000000000","2023-01-09T14:38:00.000000000",4862,0.07589557]
["2023-01-09T06:38:00.000000000","2023-01-09T14:38:00.000000000",4863,0.03027001]
["2023-01-09T06:38:00.000000000","2023-01-09T14:38:00.000000000",4864,5.416667]
["2023-01-09T06:38:00.000000000","2023-01-09T14:38:00.000000000",4861,-0.7953875]
["2023-01-09T06:39:00.000000000","2023-01-09T14:39:00.000000000",4849,135.2]
["2023-01-09T06:39:00.000000000","2023-01-09T14:39:00.000000000",4850,-0.00325]
["2023-01-09T06:39:00.000000000","2023-01-09T14:39:00.000000000",4851,0.006]
["2023-01-09T06:39:00.000000000","2023-01-09T14:39:00.000000000",4852,246.5706]
["2023-01-09T06:39:00.000000000","2023-01-09T14:39:00.000000000",4853,0.4537496]
["2023-01-09T06:39:00.000000000","2023-01-09T14:39:00.000000000",4854,-2.78649]
["2023-01-09T06:39:00.000000000","2023-01-09T14:39:00.000000000",4865,5.508333]
["2023-01-09T06:39:00.000000000","2023-01-09T14:39:00.000000000",4866,5.574999]
["2023-01-09T06:39:00.000000000","2023-01-09T14:39:00.000000000",4867,5.408333]
["2023-01-09T06:39:00.000000000","2023-01-09T14:39:00.000000000",4868,5.525]
["2023-01-09T06:39:00.000000000","2023-01-09T14:39:00.000000000",4869,5.708333]
["2023-01-09T06:39:00.000000000","2023-01-09T14:39:00.000000000",4870,8.15]
["2023-01-09T06:39:00.000000000","2023-01-09T14:39:00.000000000",4871,7.725]
["2023-01-09T06:39:00.000000000","2023-01-09T14:39:00.000000000",4872,8.125]
["2023-01-09T06:39:00.000000000","2023-01-09T14:39:00.000000000",4855,15.0]
["2023-01-09T06:39:00.000000000","2023-01-09T14:39:00.000000000",4856,-0.003]
["2023-01-09T06:39:00.000000000","2023-01-09T14:39:00.000000000",4857,0.063]
["2023-01-09T06:39:00.000000000","2023-01-09T14:39:00.000000000",4858,246.3653]
["2023-01-09T06:39:00.000000000","2023-01-09T14:39:00.000000000",4859,0.03101855]
["2023-01-09T06:39:00.000000000","2023-01-09T14:39:00.000000000",4860,0.0]
["2023-01-09T06:39:00.000000000","2023-01-09T14:39:00.000000000",4862,0.1517911]
["2023-01-09T06:39:00.000000000","2023-01-09T14:39:00.000000000",4863,0.1664851]
["2023-01-09T06:39:00.000000000","2023-01-09T14:39:00.000000000",4864,5.408333]
["2023-01-09T06:39:00.000000000","2023-01-09T14:39:00.000000000",4861,-0.7205275]
["2023-01-09T06:40:00.000000000","2023-01-09T14:40:00.000000000",4849,151.45]
["2023-01-09T06:40:00.000000000","2023-01-09T14:40:00.000000000",4850,-0.00325]
["2023-01-09T06:40:00.000000000","2023-01-09T14:40:00.000000000",4851,0.006]
["2023-01-09T06:40:00.000000000","2023-01-09T14:40:00.000000000",4852,246.4505]
["2023-01-09T06:40:00.000000000","2023-01-09T14:40:00.000000000",4853,0.4536789]
["2023-01-09T06:40:00.000000000","2023-01-09T14:40:00.000000000",4854,-2.934217]
["2023-01-09T06:40:00.000000000","2023-01-09T14:40:00.000000000",4865,5.566666]
["2023-01-09T06:40:00.000000000","2023-01-09T14:40:00.000000000",4866,5.6]
["2023-01-09T06:40:00.000000000","2023-01-09T14:40:00.000000000",4867,5.425]
["2023-01-09T06:40:00.000000000","2023-01-09T14:40:00.000000000",4868,5.566666]
["2023-01-09T06:40:00.000000000","2023-01-09T14:40:00.000000000",4869,5.725]
["2023-01-09T06:40:00.000000000","2023-01-09T14:40:00.000000000",4870,8.166667]
["2023-01-09T06:40:00.000000000","2023-01-09T14:40:00.000000000",4871,7.741667]
["2023-01-09T06:40:00.000000000","2023-01-09T14:40:00.000000000",4872,8.133333]
["2023-01-09T06:40:00.000000000","2023-01-09T14:40:00.000000000",4855,15.05]
["2023-01-09T06:40:00.000000000","2023-01-09T14:40:00.000000000",4856,-0.0025]
["2023-01-09T06:40:00.000000000","2023-01-09T14:40:00.000000000",4857,0.063]
["2023-01-09T06:40:00.000000000","2023-01-09T14:40:00.000000000",4858,246.2443]
["2023-01-09T06:40:00.000000000","2023-01-09T14:40:00.000000000",4859,0.03104068]
["2023-01-09T06:40:00.000000000","2023-01-09T14:40:00.000000000",4860,0.0]
["2023-01-09T06:40:00.000000000","2023-01-09T14:40:00.000000000",4862,0.1821494]
["2023-01-09T06:40:00.000000000","2023-01-09T14:40:00.000000000",4863,0.1816201]
["2023-01-09T06:40:00.000000000","2023-01-09T14:40:00.000000000",4864,5.383333]
["2023-01-09T06:40:00.000000000","2023-01-09T14:40:00.000000000",4861,-0.6456675]
["2023-01-09T06:41:00.000000000","2023-01-09T14:41:00.000000000",4849,167.2833]
["2023-01-09T06:41:00.000000000","2023-01-09T14:41:00.000000000",4850,-0.003]
["2023-01-09T06:41:00.000000000","2023-01-09T14:41:00.000000000",4851,0.006]
["2023-01-09T06:41:00.000000000","2023-01-09T14:41:00.000000000",4852,246.4114]
["2023-01-09T06:41:00.000000000","2023-01-09T14:41:00.000000000",4853,0.4536305]
["2023-01-09T06:41:00.000000000","2023-01-09T14:41:00.000000000",4854,-2.934185]
["2023-01-09T06:41:00.000000000","2023-01-09T14:41:00.000000000",4865,5.591667]
["2023-01-09T06:41:00.000000000","2023-01-09T14:41:00.000000000",4866,5.616666]
["2023-01-09T06:41:00.000000000","2023-01-09T14:41:00.000000000",4867,5.5]
["2023-01-09T06:41:00.000000000","2023-01-09T14:41:00.000000000",4868,5.6]
["2023-01-09T06:41:00.000000000","2023-01-09T14:41:00.000000000",4869,5.741667]
["2023-01-09T06:41:00.000000000","2023-01-09T14:41:00.000000000",4870,8.2]
["2023-01-09T06:41:00.000000000","2023-01-09T14:41:00.000000000",4871,7.8]
["2023-01-09T06:41:00.000000000","2023-01-09T14:41:00.000000000",4872,8.2]
["2023-01-09T06:41:00.000000000","2023-01-09T14:41:00.000000000",4855,15.85]
["2023-01-09T06:41:00.000000000","2023-01-09T14:41:00.000000000",4856,-0.00025]
["2023-01-09T06:41:00.000000000","2023-01-09T14:41:00.000000000",4857,0.063]
["2023-01-09T06:41:00.000000000","2023-01-09T14:41:00.000000000",4858,246.2109]
["2023-01-09T06:41:00.000000000","2023-01-09T14:41:00.000000000",4859,0.03107069]
["2023-01-09T06:41:00.000000000","2023-01-09T14:41:00.000000000",4860,0.0]
["2023-01-09T06:41:00.000000000","2023-01-09T14:41:00.000000000",4862,0.2276867]
["2023-01-09T06:41:00.000000000","2023-01-09T14:41:00.000000000",4863,0.1967551]
["2023-01-09T06:41:00.000000000","2023-01-09T14:41:00.000000000",4864,5.391666]
["2023-01-09T06:41:00.000000000","2023-01-09T14:41:00.000000000",4861,-0.5146625]
["2023-01-09T06:42:00.000000000","2023-01-09T14:42:00.000000000",4849,183.3333]
["2023-01-09T06:42:00.000000000","2023-01-09T14:42:00.000000000",4850,-0.00325]
["2023-01-09T06:42:00.000000000","2023-01-09T14:42:00.000000000",4851,0.006]
["2023-01-09T06:42:00.000000000","2023-01-09T14:42:00.000000000",4852,246.4462]
["2023-01-09T06:42:00.000000000","2023-01-09T14:42:00.000000000",4853,0.4533215]
["2023-01-09T06:42:00.000000000","2023-01-09T14:42:00.000000000",4854,-2.933363]
["2023-01-09T06:42:00.000000000","2023-01-09T14:42:00.000000000",4865,5.633333]
["2023-01-09T06:42:00.000000000","2023-01-09T14:42:00.000000000",4866,5.691667]
["2023-01-09T06:42:00.000000000","2023-01-09T14:42:00.000000000",4867,5.55]
["2023-01-09T06:42:00.000000000","2023-01-09T14:42:00.000000000",4868,5.658333]
["2023-01-09T06:42:00.000000000","2023-01-09T14:42:00.000000000",4869,5.8]
["2023-01-09T06:42:00.000000000","2023-01-09T14:42:00.000000000",4870,8.233333]
["2023-01-09T06:55:00.000000000","2023-01-09T14:55:00.000000000",4849,195.7]
["2023-01-09T06:55:00.000000000","2023-01-09T14:55:00.000000000",4850,-0.003]
["2023-01-09T06:55:00.000000000","2023-01-09T14:55:00.000000000",4851,0.01375]
["2023-01-09T06:55:00.000000000","2023-01-09T14:55:00.000000000",4852,246.0991]
["2023-01-09T06:55:00.000000000","2023-01-09T14:55:00.000000000",4853,0.4525276]
["2023-01-09T06:55:00.000000000","2023-01-09T14:55:00.000000000",4854,-2.713976]
["2023-01-09T06:55:00.000000000","2023-01-09T14:55:00.000000000",4865,5.875]
["2023-01-09T06:55:00.000000000","2023-01-09T14:55:00.000000000",4866,5.9]
["2023-01-09T06:55:00.000000000","2023-01-09T14:55:00.000000000",4867,5.791667]
["2023-01-09T06:55:00.000000000","2023-01-09T14:55:00.000000000",4868,5.833333]
["2023-01-09T06:55:00.000000000","2023-01-09T14:55:00.000000000",4869,6.074999]
["2023-01-09T06:55:00.000000000","2023-01-09T14:55:00.000000000",4870,8.416667]
["2023-01-09T06:55:00.000000000","2023-01-09T14:55:00.000000000",4871,8.0]
["2023-01-09T06:55:00.000000000","2023-01-09T14:55:00.000000000",4872,8.366667]
["2023-01-09T06:55:00.000000000","2023-01-09T14:55:00.000000000",4855,41.46667]
["2023-01-09T06:55:00.000000000","2023-01-09T14:55:00.000000000",4856,0.009]
["2023-01-09T06:55:00.000000000","2023-01-09T14:55:00.000000000",4857,0.063]
["2023-01-09T06:55:00.000000000","2023-01-09T14:55:00.000000000",4858,245.8914]
["2023-01-09T06:55:00.000000000","2023-01-09T14:55:00.000000000",4859,0.03098641]
["2023-01-09T06:55:00.000000000","2023-01-09T14:55:00.000000000",4860,0.0]
["2023-01-09T06:55:00.000000000","2023-01-09T14:55:00.000000000",4862,1.335762]
["2023-01-09T06:55:00.000000000","2023-01-09T14:55:00.000000000",4863,1.30161]
["2023-01-09T06:55:00.000000000","2023-01-09T14:55:00.000000000",4864,5.441666]
["2023-01-09T06:55:00.000000000","2023-01-09T14:55:00.000000000",4861,0.44916]
["2023-01-09T06:56:00.000000000","2023-01-09T14:56:00.000000000",4849,199.7833]
["2023-01-09T06:56:00.000000000","2023-01-09T14:56:00.000000000",4850,-0.003]
["2023-01-09T06:56:00.000000000","2023-01-09T14:56:00.000000000",4851,0.01375]
["2023-01-09T06:56:00.000000000","2023-01-09T14:56:00.000000000",4852,246.0515]
["2023-01-09T06:56:00.000000000","2023-01-09T14:56:00.000000000",4853,0.452323]
["2023-01-09T06:56:00.000000000","2023-01-09T14:56:00.000000000",4854,-2.714258]
["2023-01-09T06:56:00.000000000","2023-01-09T14:56:00.000000000",4865,5.875]
["2023-01-09T06:56:00.000000000","2023-01-09T14:56:00.000000000",4866,5.9]
["2023-01-09T06:56:00.000000000","2023-01-09T14:56:00.000000000",4867,5.775]
["2023-01-09T06:56:00.000000000","2023-01-09T14:56:00.000000000",4868,5.85]
["2023-01-09T06:56:00.000000000","2023-01-09T14:56:00.000000000",4869,6.074999]
["2023-01-09T06:56:00.000000000","2023-01-09T14:56:00.000000000",4870,8.391667]
["2023-01-09T06:56:00.000000000","2023-01-09T14:56:00.000000000",4871,8.0]
["2023-01-09T06:56:00.000000000","2023-01-09T14:56:00.000000000",4872,8.400001]
["2023-01-09T06:56:00.000000000","2023-01-09T14:56:00.000000000",4855,41.75]
["2023-01-09T06:56:00.000000000","2023-01-09T14:56:00.000000000",4856,0.009]
["2023-01-09T06:56:00.000000000","2023-01-09T14:56:00.000000000",4857,0.063]
["2023-01-09T06:56:00.000000000","2023-01-09T14:56:00.000000000",4858,245.8401]
["2023-01-09T06:56:00.000000000","2023-01-09T14:56:00.000000000",4859,0.03089021]
["2023-01-09T06:56:00.000000000","2023-01-09T14:56:00.000000000",4860,0.0]
["2023-01-09T06:56:00.000000000","2023-01-09T14:56:00.000000000",4862,1.442016]
["2023-01-09T06:56:00.000000000","2023-01-09T14:56:00.000000000",4863,1.407555]
["2023-01-09T06:56:00.000000000","2023-01-09T14:56:00.000000000",4864,5.416667]
["2023-01-09T06:56:00.000000000","2023-01-09T14:56:00.000000000",4861,0.4772325]
["2023-01-09T06:57:00.000000000","2023-01-09T14:57:00.000000000",4849,197.8]
["2023-01-09T06:57:00.000000000","2023-01-09T14:57:00.000000000",4850,-0.003]
["2023-01-09T06:57:00.000000000","2023-01-09T14:57:00.000000000",4851,0.01575]
["2023-01-09T06:57:00.000000000","2023-01-09T14:57:00.000000000",4852,246.0213]
["2023-01-09T06:57:00.000000000","2023-01-09T14:57:00.000000000",4853,0.4525811]
["2023-01-09T06:57:00.000000000","2023-01-09T14:57:00.000000000",4854,-2.934106]
["2023-01-09T06:57:00.000000000","2023-01-09T14:57:00.000000000",4865,5.858333]
["2023-01-09T06:57:00.000000000","2023-01-09T14:57:00.000000000",4866,5.866667]
["2023-01-09T06:57:00.000000000","2023-01-09T14:57:00.000000000",4867,5.75]
["2023-01-09T06:57:00.000000000","2023-01-09T14:57:00.000000000",4868,5.833333]
["2023-01-09T06:57:00.000000000","2023-01-09T14:57:00.000000000",4869,6.05]
["2023-01-09T06:57:00.000000000","2023-01-09T14:57:00.000000000",4870,8.400001]
["2023-01-09T06:57:00.000000000","2023-01-09T14:57:00.000000000",4871,7.991666]
["2023-01-09T06:57:00.000000000","2023-01-09T14:57:00.000000000",4872,8.391667]
["2023-01-09T06:57:00.000000000","2023-01-09T14:57:00.000000000",4855,43.09999]
["2023-01-09T06:57:00.000000000","2023-01-09T14:57:00.000000000",4856,0.0095]
["2023-01-09T06:57:00.000000000","2023-01-09T14:57:00.000000000",4857,0.063]
["2023-01-09T06:57:00.000000000","2023-01-09T14:57:00.000000000",4858,245.8102]
["2023-01-09T06:57:00.000000000","2023-01-09T14:57:00.000000000",4859,0.03094188]
["2023-01-09T06:57:00.000000000","2023-01-09T14:57:00.000000000",4860,0.0]
["2023-01-09T06:57:00.000000000","2023-01-09T14:57:00.000000000",4862,1.563449]
["2023-01-09T06:57:00.000000000","2023-01-09T14:57:00.000000000",4863,1.558905]
["2023-01-09T06:57:00.000000000","2023-01-09T14:57:00.000000000",4864,5.4]
["2023-01-09T06:57:00.000000000","2023-01-09T14:57:00.000000000",4861,0.59888]
["2023-01-09T06:58:00.000000000","2023-01-09T14:58:00.000000000",4849,199.8833]
["2023-01-09T06:58:00.000000000","2023-01-09T14:58:00.000000000",4850,-0.003]
["2023-01-09T06:58:00.000000000","2023-01-09T14:58:00.000000000",4851,0.0175]
["2023-01-09T06:58:00.000000000","2023-01-09T14:58:00.000000000",4852,245.9864]
["2023-01-09T06:58:00.000000000","2023-01-09T14:58:00.000000000",4853,0.4527142]
["2023-01-09T06:58:00.000000000","2023-01-09T14:58:00.000000000",4854,-2.861391]
["2023-01-09T06:58:00.000000000","2023-01-09T14:58:00.000000000",4865,5.875]
["2023-01-09T06:58:00.000000000","2023-01-09T14:58:00.000000000",4866,5.9]
["2023-01-09T06:58:00.000000000","2023-01-09T14:58:00.000000000",4867,5.783333]
["2023-01-09T06:58:00.000000000","2023-01-09T14:58:00.000000000",4868,5.883333]
["2023-01-09T06:58:00.000000000","2023-01-09T14:58:00.000000000",4869,6.058333]
["2023-01-09T06:58:00.000000000","2023-01-09T14:58:00.000000000",4870,8.416667]
["2023-01-09T06:58:00.000000000","2023-01-09T14:58:00.000000000",4871,8.0]
["2023-01-09T06:58:00.000000000","2023-01-09T14:58:00.000000000",4872,8.391667]
["2023-01-09T06:58:00.000000000","2023-01-09T14:58:00.000000000",4855,44.3]
["2023-01-09T06:58:00.000000000","2023-01-09T14:58:00.000000000",4856,0.01225]
["2023-01-09T06:58:00.000000000","2023-01-09T14:58:00.000000000",4857,0.063]
["2023-01-09T06:58:00.000000000","2023-01-09T14:58:00.000000000",4858,245.7726]
["2023-01-09T06:58:00.000000000","2023-01-09T14:58:00.000000000",4859,0.03093053]
["2023-01-09T06:58:00.000000000","2023-01-09T14:58:00.000000000",4860,0.0]
["2023-01-09T06:58:00.000000000","2023-01-09T14:58:00.000000000",4862,1.851852]
["2023-01-09T06:58:00.000000000","2023-01-09T14:58:00.000000000",4863,1.84647]
["2023-01-09T06:58:00.000000000","2023-01-09T14:58:00.000000000",4864,5.416667]
["2023-01-09T06:58:00.000000000","2023-01-09T14:58:00.000000000",4861,0.86089]
["2023-01-09T06:59:00.000000000","2023-01-09T14:59:00.000000000",4849,202.2167]
["2023-01-09T06:59:00.000000000","2023-01-09T14:59:00.000000000",4850,-0.003]
["2023-01-09T06:59:00.000000000","2023-01-09T14:59:00.000000000",4851,0.02075]
["2023-01-09T06:59:00.000000000","2023-01-09T14:59:00.000000000",4852,246.0605]
["2023-01-09T07:11:00.000000000","2023-01-09T15:11:00.000000000",4857,0.063]
["2023-01-09T07:11:00.000000000","2023-01-09T15:11:00.000000000",4858,245.1656]
["2023-01-09T07:11:00.000000000","2023-01-09T15:11:00.000000000",4859,0.0301159]
["2023-01-09T07:11:00.000000000","2023-01-09T15:11:00.000000000",4860,0.07330199]
["2023-01-09T07:11:00.000000000","2023-01-09T15:11:00.000000000",4862,9.1871]
["2023-01-09T07:11:00.000000000","2023-01-09T15:11:00.000000000",4863,9.019934]
["2023-01-09T07:11:00.000000000","2023-01-09T15:11:00.000000000",4864,5.791667]
["2023-01-09T07:11:00.000000000","2023-01-09T15:11:00.000000000",4861,8.169097]
["2023-01-09T07:12:00.000000000","2023-01-09T15:12:00.000000000",4849,377.8]
["2023-01-09T07:12:00.000000000","2023-01-09T15:12:00.000000000",4850,-0.003]
["2023-01-09T07:12:00.000000000","2023-01-09T15:12:00.000000000",4851,0.024]
["2023-01-09T07:12:00.000000000","2023-01-09T15:12:00.000000000",4852,245.3416]
["2023-01-09T07:12:00.000000000","2023-01-09T15:12:00.000000000",4853,0.4536063]
["2023-01-09T07:12:00.000000000","2023-01-09T15:12:00.000000000",4854,-2.932974]
["2023-01-09T07:12:00.000000000","2023-01-09T15:12:00.000000000",4865,6.2]
["2023-01-09T07:12:00.000000000","2023-01-09T15:12:00.000000000",4866,6.233334]
["2023-01-09T07:12:00.000000000","2023-01-09T15:12:00.000000000",4867,6.108333]
["2023-01-09T07:12:00.000000000","2023-01-09T15:12:00.000000000",4868,6.2]
["2023-01-09T07:12:00.000000000","2023-01-09T15:12:00.000000000",4869,6.358333]
["2023-01-09T07:12:00.000000000","2023-01-09T15:12:00.000000000",4870,8.683333]
["2023-01-09T07:12:00.000000000","2023-01-09T15:12:00.000000000",4871,8.308333]
["2023-01-09T07:12:00.000000000","2023-01-09T15:12:00.000000000",4872,8.691667]
["2023-01-09T07:12:00.000000000","2023-01-09T15:12:00.000000000",4855,379.75]
["2023-01-09T07:12:00.000000000","2023-01-09T15:12:00.000000000",4856,0.006999999]
["2023-01-09T07:12:00.000000000","2023-01-09T15:12:00.000000000",4857,0.063]
["2023-01-09T07:12:00.000000000","2023-01-09T15:12:00.000000000",4858,245.1467]
["2023-01-09T07:12:00.000000000","2023-01-09T15:12:00.000000000",4859,0.03010753]
["2023-01-09T07:12:00.000000000","2023-01-09T15:12:00.000000000",4860,0.0]
["2023-01-09T07:12:00.000000000","2023-01-09T15:12:00.000000000",4862,10.07652]
["2023-01-09T07:12:00.000000000","2023-01-09T15:12:00.000000000",4863,9.90363]
["2023-01-09T07:12:00.000000000","2023-01-09T15:12:00.000000000",4864,5.791667]
["2023-01-09T07:12:00.000000000","2023-01-09T15:12:00.000000000",4861,9.039345]
["2023-01-09T07:13:00.000000000","2023-01-09T15:13:00.000000000",4849,381.4167]
["2023-01-09T07:13:00.000000000","2023-01-09T15:13:00.000000000",4850,-0.003]
["2023-01-09T07:13:00.000000000","2023-01-09T15:13:00.000000000",4851,0.024]
["2023-01-09T07:13:00.000000000","2023-01-09T15:13:00.000000000",4852,245.268]
["2023-01-09T07:13:00.000000000","2023-01-09T15:13:00.000000000",4853,0.4541464]
["2023-01-09T07:13:00.000000000","2023-01-09T15:13:00.000000000",4854,-3.152637]
["2023-01-09T07:13:00.000000000","2023-01-09T15:13:00.000000000",4865,6.258333]
["2023-01-09T07:13:00.000000000","2023-01-09T15:13:00.000000000",4866,6.3]
["2023-01-09T07:13:00.000000000","2023-01-09T15:13:00.000000000",4867,6.183333]
["2023-01-09T07:13:00.000000000","2023-01-09T15:13:00.000000000",4868,6.275]
["2023-01-09T07:13:00.000000000","2023-01-09T15:13:00.000000000",4869,6.4]
["2023-01-09T07:13:00.000000000","2023-01-09T15:13:00.000000000",4870,8.716666]
["2023-01-09T07:13:00.000000000","2023-01-09T15:13:00.000000000",4871,8.375]
["2023-01-09T07:13:00.000000000","2023-01-09T15:13:00.000000000",4872,8.716666]
["2023-01-09T07:13:00.000000000","2023-01-09T15:13:00.000000000",4855,382.75]
["2023-01-09T07:13:00.000000000","2023-01-09T15:13:00.000000000",4856,0.007999999]
["2023-01-09T07:13:00.000000000","2023-01-09T15:13:00.000000000",4857,0.063]
["2023-01-09T07:13:00.000000000","2023-01-09T15:13:00.000000000",4858,245.0762]
["2023-01-09T07:13:00.000000000","2023-01-09T15:13:00.000000000",4859,0.03014613]
["2023-01-09T07:13:00.000000000","2023-01-09T15:13:00.000000000",4860,0.0]
["2023-01-09T07:13:00.000000000","2023-01-09T15:13:00.000000000",4862,11.05769]
["2023-01-09T07:13:00.000000000","2023-01-09T15:13:00.000000000",4863,10.89387]
["2023-01-09T07:13:00.000000000","2023-01-09T15:13:00.000000000",4864,5.733334]
["2023-01-09T07:13:00.000000000","2023-01-09T15:13:00.000000000",4861,9.99381]
["2023-01-09T07:14:00.000000000","2023-01-09T15:14:00.000000000",4849,384.8]
["2023-01-09T07:14:00.000000000","2023-01-09T15:14:00.000000000",4850,-0.00325]
["2023-01-09T07:14:00.000000000","2023-01-09T15:14:00.000000000",4851,0.0235]
["2023-01-09T07:14:00.000000000","2023-01-09T15:14:00.000000000",4852,245.2882]
["2023-01-09T07:14:00.000000000","2023-01-09T15:14:00.000000000",4853,0.4535098]
["2023-01-09T07:14:00.000000000","2023-01-09T15:14:00.000000000",4854,-3.080257]
["2023-01-09T07:14:00.000000000","2023-01-09T15:14:00.000000000",4865,6.3]
["2023-01-09T07:14:00.000000000","2023-01-09T15:14:00.000000000",4866,6.35]
["2023-01-09T07:14:00.000000000","2023-01-09T15:14:00.000000000",4867,6.208333]
["2023-01-09T07:14:00.000000000","2023-01-09T15:14:00.000000000",4868,6.316666]
["2023-01-09T07:14:00.000000000","2023-01-09T15:14:00.000000000",4869,6.433333]
["2023-01-09T07:14:00.000000000","2023-01-09T15:14:00.000000000",4870,8.783334]
["2023-01-09T07:14:00.000000000","2023-01-09T15:14:00.000000000",4871,8.400001]
["2023-01-09T07:14:00.000000000","2023-01-09T15:14:00.000000000",4872,8.775]
["2023-01-09T07:14:00.000000000","2023-01-09T15:14:00.000000000",4855,379.3333]
["2023-01-09T07:14:00.000000000","2023-01-09T15:14:00.000000000",4856,0.0145]
["2023-01-09T07:14:00.000000000","2023-01-09T15:14:00.000000000",4857,0.063]
["2023-01-09T07:14:00.000000000","2023-01-09T15:14:00.000000000",4858,245.0878]
["2023-01-09T07:14:00.000000000","2023-01-09T15:14:00.000000000",4859,0.03017049]
["2023-01-09T07:14:00.000000000","2023-01-09T15:14:00.000000000",4860,0.0]
["2023-01-09T07:14:00.000000000","2023-01-09T15:14:00.000000000",4862,12.02378]
["2023-01-09T07:14:00.000000000","2023-01-09T15:14:00.000000000",4863,11.80833]
["2023-01-09T07:14:00.000000000","2023-01-09T15:14:00.000000000",4864,5.741667]
["2023-01-09T07:14:00.000000000","2023-01-09T15:14:00.000000000",4861,10.97635]
["2023-01-09T07:15:00.000000000","2023-01-09T15:15:00.000000000",4849,387.6333]
["2023-01-09T07:15:00.000000000","2023-01-09T15:15:00.000000000",4850,-0.003]
["2023-01-09T07:15:00.000000000","2023-01-09T15:15:00.000000000",4851,0.02325]
["2023-01-09T07:15:00.000000000","2023-01-09T15:15:00.000000000",4852,245.3076]
["2023-01-09T07:15:00.000000000","2023-01-09T15:15:00.000000000",4853,0.4520457]
["2023-01-09T07:15:00.000000000","2023-01-09T15:15:00.000000000",4854,-3.226621]
["2023-01-09T07:15:00.000000000","2023-01-09T15:15:00.000000000",4865,6.341667]
["2023-01-09T07:15:00.000000000","2023-01-09T15:15:00.000000000",4866,6.391666]
["2023-01-09T07:15:00.000000000","2023-01-09T15:15:00.000000000",4867,6.291667]
["2023-01-09T07:15:00.000000000","2023-01-09T15:15:00.000000000",4868,6.375]
["2023-01-09T07:15:00.000000000","2023-01-09T15:15:00.000000000",4869,6.5]
["2023-01-09T07:15:00.000000000","2023-01-09T15:15:00.000000000",4870,8.816667]
["2023-01-09T07:15:00.000000000","2023-01-09T15:15:00.000000000",4871,8.466666]
["2023-01-09T07:15:00.000000000","2023-01-09T15:15:00.000000000",4872,8.816667]
["2023-01-09T07:15:00.000000000","2023-01-09T15:15:00.000000000",4855,388.4833]
["2023-01-09T07:15:00.000000000","2023-01-09T15:15:00.000000000",4856,0.007749999]
["2023-01-09T07:15:00.000000000","2023-01-09T15:15:00.000000000",4857,0.063]
["2023-01-09T07:15:00.000000000","2023-01-09T15:15:00.000000000",4858,245.1167]
["2023-01-09T07:15:00.000000000","2023-01-09T15:15:00.000000000",4859,0.03060671]
["2023-01-09T07:15:00.000000000","2023-01-09T15:15:00.000000000",4860,0.07329573]
["2023-01-09T07:28:00.000000000","2023-01-09T15:28:00.000000000",4867,6.625]
["2023-01-09T07:28:00.000000000","2023-01-09T15:28:00.000000000",4868,6.741667]
["2023-01-09T07:28:00.000000000","2023-01-09T15:28:00.000000000",4869,6.825]
["2023-01-09T07:28:00.000000000","2023-01-09T15:28:00.000000000",4870,9.108334]
["2023-01-09T07:28:00.000000000","2023-01-09T15:28:00.000000000",4871,8.8]
["2023-01-09T07:28:00.000000000","2023-01-09T15:28:00.000000000",4872,9.191667]
["2023-01-09T07:28:00.000000000","2023-01-09T15:28:00.000000000",4855,359.1]
["2023-01-09T07:28:00.000000000","2023-01-09T15:28:00.000000000",4856,0.166]
["2023-01-09T07:28:00.000000000","2023-01-09T15:28:00.000000000",4857,0.063]
["2023-01-09T07:28:00.000000000","2023-01-09T15:28:00.000000000",4858,244.6119]
["2023-01-09T07:28:00.000000000","2023-01-09T15:28:00.000000000",4859,0.1842906]
["2023-01-09T07:28:00.000000000","2023-01-09T15:28:00.000000000",4860,42.67539]
["2023-01-09T07:28:00.000000000","2023-01-09T15:28:00.000000000",4862,25.40209]
["2023-01-09T07:28:00.000000000","2023-01-09T15:28:00.000000000",4863,24.95863]
["2023-01-09T07:28:00.000000000","2023-01-09T15:28:00.000000000",4864,5.483333]
["2023-01-09T07:28:00.000000000","2023-01-09T15:28:00.000000000",4861,23.18788]
["2023-01-09T07:29:00.000000000","2023-01-09T15:29:00.000000000",4849,407.1]
["2023-01-09T07:29:00.000000000","2023-01-09T15:29:00.000000000",4850,-0.003]
["2023-01-09T07:29:00.000000000","2023-01-09T15:29:00.000000000",4851,0.021]
["2023-01-09T07:29:00.000000000","2023-01-09T15:29:00.000000000",4852,244.6276]
["2023-01-09T07:29:00.000000000","2023-01-09T15:29:00.000000000",4853,0.4532041]
["2023-01-09T07:29:00.000000000","2023-01-09T15:29:00.000000000",4854,-3.081302]
["2023-01-09T07:29:00.000000000","2023-01-09T15:29:00.000000000",4865,6.791667]
["2023-01-09T07:29:00.000000000","2023-01-09T15:29:00.000000000",4866,6.8]
["2023-01-09T07:29:00.000000000","2023-01-09T15:29:00.000000000",4867,6.691667]
["2023-01-09T07:29:00.000000000","2023-01-09T15:29:00.000000000",4868,6.8]
["2023-01-09T07:29:00.000000000","2023-01-09T15:29:00.000000000",4869,6.875]
["2023-01-09T07:29:00.000000000","2023-01-09T15:29:00.000000000",4870,9.191667]
["2023-01-09T07:29:00.000000000","2023-01-09T15:29:00.000000000",4871,8.858334]
["2023-01-09T07:29:00.000000000","2023-01-09T15:29:00.000000000",4872,9.208333]
["2023-01-09T07:29:00.000000000","2023-01-09T15:29:00.000000000",4855,357.8333]
["2023-01-09T07:29:00.000000000","2023-01-09T15:29:00.000000000",4856,0.17375]
["2023-01-09T07:29:00.000000000","2023-01-09T15:29:00.000000000",4857,0.063]
["2023-01-09T07:29:00.000000000","2023-01-09T15:29:00.000000000",4858,244.5709]
["2023-01-09T07:29:00.000000000","2023-01-09T15:29:00.000000000",4859,0.1949027]
["2023-01-09T07:29:00.000000000","2023-01-09T15:29:00.000000000",4860,45.32982]
["2023-01-09T07:29:00.000000000","2023-01-09T15:29:00.000000000",4862,26.16783]
["2023-01-09T07:29:00.000000000","2023-01-09T15:29:00.000000000",4863,25.70539]
["2023-01-09T07:29:00.000000000","2023-01-09T15:29:00.000000000",4864,5.4]
["2023-01-09T07:29:00.000000000","2023-01-09T15:29:00.000000000",4861,23.93648]
["2023-01-09T07:30:00.000000000","2023-01-09T15:30:00.000000000",4849,385.8]
["2023-01-09T07:30:00.000000000","2023-01-09T15:30:00.000000000",4850,-0.003]
["2023-01-09T07:30:00.000000000","2023-01-09T15:30:00.000000000",4851,0.09249999]
["2023-01-09T07:30:00.000000000","2023-01-09T15:30:00.000000000",4852,244.5566]
["2023-01-09T07:30:00.000000000","2023-01-09T15:30:00.000000000",4853,0.5552322]
["2023-01-09T07:30:00.000000000","2023-01-09T15:30:00.000000000",4854,11.1533]
["2023-01-09T07:30:00.000000000","2023-01-09T15:30:00.000000000",4865,6.816666]
["2023-01-09T07:30:00.000000000","2023-01-09T15:30:00.000000000",4866,6.833333]
["2023-01-09T07:30:00.000000000","2023-01-09T15:30:00.000000000",4867,6.716667]
["2023-01-09T07:30:00.000000000","2023-01-09T15:30:00.000000000",4868,6.833333]
["2023-01-09T07:30:00.000000000","2023-01-09T15:30:00.000000000",4869,6.9]
["2023-01-09T07:30:00.000000000","2023-01-09T15:30:00.000000000",4870,9.216666]
["2023-01-09T07:30:00.000000000","2023-01-09T15:30:00.000000000",4871,8.900001]
["2023-01-09T07:30:00.000000000","2023-01-09T15:30:00.000000000",4872,9.241666]
["2023-01-09T07:30:00.000000000","2023-01-09T15:30:00.000000000",4855,360.8667]
["2023-01-09T07:30:00.000000000","2023-01-09T15:30:00.000000000",4856,0.17525]
["2023-01-09T07:30:00.000000000","2023-01-09T15:30:00.000000000",4857,0.063]
["2023-01-09T07:30:00.000000000","2023-01-09T15:30:00.000000000",4858,244.5306]
["2023-01-09T07:30:00.000000000","2023-01-09T15:30:00.000000000",4859,0.2003966]
["2023-01-09T07:30:00.000000000","2023-01-09T15:30:00.000000000",4860,46.72816]
["2023-01-09T07:30:00.000000000","2023-01-09T15:30:00.000000000",4862,26.78008]
["2023-01-09T07:30:00.000000000","2023-01-09T15:30:00.000000000",4863,26.36024]
["2023-01-09T07:30:00.000000000","2023-01-09T15:30:00.000000000",4864,5.375]
["2023-01-09T07:30:00.000000000","2023-01-09T15:30:00.000000000",4861,24.47922]
["2023-01-09T07:31:00.000000000","2023-01-09T15:31:00.000000000",4849,353.0]
["2023-01-09T07:31:00.000000000","2023-01-09T15:31:00.000000000",4850,-0.003]
["2023-01-09T07:31:00.000000000","2023-01-09T15:31:00.000000000",4851,0.1965]
["2023-01-09T07:31:00.000000000","2023-01-09T15:31:00.000000000",4852,244.4563]
["2023-01-09T07:31:00.000000000","2023-01-09T15:31:00.000000000",4853,0.7643265]
["2023-01-09T07:31:00.000000000","2023-01-09T15:31:00.000000000",4854,40.79651]
["2023-01-09T07:31:00.000000000","2023-01-09T15:31:00.000000000",4865,6.808333]
["2023-01-09T07:31:00.000000000","2023-01-09T15:31:00.000000000",4866,6.85]
["2023-01-09T07:31:00.000000000","2023-01-09T15:31:00.000000000",4867,6.758333]
["2023-01-09T07:31:00.000000000","2023-01-09T15:31:00.000000000",4868,6.833333]
["2023-01-09T07:31:00.000000000","2023-01-09T15:31:00.000000000",4869,6.941666]
["2023-01-09T07:31:00.000000000","2023-01-09T15:31:00.000000000",4870,9.258333]
["2023-01-09T07:31:00.000000000","2023-01-09T15:31:00.000000000",4871,8.916667]
["2023-01-09T07:31:00.000000000","2023-01-09T15:31:00.000000000",4872,9.291667]
["2023-01-09T07:31:00.000000000","2023-01-09T15:31:00.000000000",4855,360.3667]
["2023-01-09T07:31:00.000000000","2023-01-09T15:31:00.000000000",4856,0.1805]
["2023-01-09T07:31:00.000000000","2023-01-09T15:31:00.000000000",4857,0.063]
["2023-01-09T07:31:00.000000000","2023-01-09T15:31:00.000000000",4858,244.5065]
["2023-01-09T07:31:00.000000000","2023-01-09T15:31:00.000000000",4859,0.2066143]
["2023-01-09T07:31:00.000000000","2023-01-09T15:31:00.000000000",4860,47.90003]
["2023-01-09T07:31:00.000000000","2023-01-09T15:31:00.000000000",4862,27.25444]
["2023-01-09T07:31:00.000000000","2023-01-09T15:31:00.000000000",4863,26.83244]
["2023-01-09T07:31:00.000000000","2023-01-09T15:31:00.000000000",4864,5.383333]
["2023-01-09T07:31:00.000000000","2023-01-09T15:31:00.000000000",4861,24.90031]
["2023-01-09T07:32:00.000000000","2023-01-09T15:32:00.000000000",4849,348.0]
["2023-01-09T07:32:00.000000000","2023-01-09T15:32:00.000000000",4850,-0.003]
["2023-01-09T07:32:00.000000000","2023-01-09T15:32:00.000000000",4851,0.20375]
["2023-01-09T07:32:00.000000000","2023-01-09T15:32:00.000000000",4852,244.4523]
["2023-01-09T07:32:00.000000000","2023-01-09T15:32:00.000000000",4853,0.7637437]
["2023-01-09T07:32:00.000000000","2023-01-09T15:32:00.000000000",4854,42.33779]
["2023-01-09T07:32:00.000000000","2023-01-09T15:32:00.000000000",4865,6.866667]
["2023-01-09T07:32:00.000000000","2023-01-09T15:32:00.000000000",4866,6.9]
["2023-01-09T07:32:00.000000000","2023-01-09T15:32:00.000000000",4867,6.8]
["2023-01-09T07:32:00.000000000","2023-01-09T15:32:00.000000000",4868,6.9]
["2023-01-09T07:32:00.000000000","2023-01-09T15:32:00.000000000",4869,6.949999]
["2023-01-09T07:32:00.000000000","2023-01-09T15:32:00.000000000",4870,9.275]
["2023-01-09T07:45:00.000000000","2023-01-09T15:45:00.000000000",4849,332.7833]
["2023-01-09T07:45:00.000000000","2023-01-09T15:45:00.000000000",4850,-0.003]
["2023-01-09T07:45:00.000000000","2023-01-09T15:45:00.000000000",4851,0.28325]
["2023-01-09T07:45:00.000000000","2023-01-09T15:45:00.000000000",4852,244.2919]
["2023-01-09T07:45:00.000000000","2023-01-09T15:45:00.000000000",4853,0.7811353]
["2023-01-09T07:45:00.000000000","2023-01-09T15:45:00.000000000",4854,65.59312]
["2023-01-09T07:45:00.000000000","2023-01-09T15:45:00.000000000",4865,7.308333]
["2023-01-09T07:45:00.000000000","2023-01-09T15:45:00.000000000",4866,7.333333]
["2023-01-09T07:45:00.000000000","2023-01-09T15:45:00.000000000",4867,7.291667]
["2023-01-09T07:45:00.000000000","2023-01-09T15:45:00.000000000",4868,7.325]
["2023-01-09T07:45:00.000000000","2023-01-09T15:45:00.000000000",4869,7.466667]
["2023-01-09T07:45:00.000000000","2023-01-09T15:45:00.000000000",4870,9.675]
["2023-01-09T07:45:00.000000000","2023-01-09T15:45:00.000000000",4871,9.441667]
["2023-01-09T07:45:00.000000000","2023-01-09T15:45:00.000000000",4872,9.791667]
["2023-01-09T07:45:00.000000000","2023-01-09T15:45:00.000000000",4855,364.3]
["2023-01-09T07:45:00.000000000","2023-01-09T15:45:00.000000000",4856,0.2485]
["2023-01-09T07:45:00.000000000","2023-01-09T15:45:00.000000000",4857,0.063]
["2023-01-09T07:45:00.000000000","2023-01-09T15:45:00.000000000",4858,244.3198]
["2023-01-09T07:45:00.000000000","2023-01-09T15:45:00.000000000",4859,0.3061954]
["2023-01-09T07:45:00.000000000","2023-01-09T15:45:00.000000000",4860,73.27242]
["2023-01-09T07:45:00.000000000","2023-01-09T15:45:00.000000000",4862,35.96267]
["2023-01-09T07:45:00.000000000","2023-01-09T15:45:00.000000000",4863,35.37652]
["2023-01-09T07:45:00.000000000","2023-01-09T15:45:00.000000000",4864,5.633333]
["2023-01-09T07:45:00.000000000","2023-01-09T15:45:00.000000000",4861,33.78057]
["2023-01-09T07:46:00.000000000","2023-01-09T15:46:00.000000000",4849,332.8]
["2023-01-09T07:46:00.000000000","2023-01-09T15:46:00.000000000",4850,-0.003]
["2023-01-09T07:46:00.000000000","2023-01-09T15:46:00.000000000",4851,0.29025]
["2023-01-09T07:46:00.000000000","2023-01-09T15:46:00.000000000",4852,244.3174]
["2023-01-09T07:46:00.000000000","2023-01-09T15:46:00.000000000",4853,0.7821098]
["2023-01-09T07:46:00.000000000","2023-01-09T15:46:00.000000000",4854,67.86024]
["2023-01-09T07:46:00.000000000","2023-01-09T15:46:00.000000000",4865,7.4]
["2023-01-09T07:46:00.000000000","2023-01-09T15:46:00.000000000",4866,7.408333]
["2023-01-09T07:46:00.000000000","2023-01-09T15:46:00.000000000",4867,7.383333]
["2023-01-09T07:46:00.000000000","2023-01-09T15:46:00.000000000",4868,7.4]
["2023-01-09T07:46:00.000000000","2023-01-09T15:46:00.000000000",4869,7.558333]
["2023-01-09T07:46:00.000000000","2023-01-09T15:46:00.000000000",4870,9.8]
["2023-01-09T07:46:00.000000000","2023-01-09T15:46:00.000000000",4871,9.5]
["2023-01-09T07:46:00.000000000","2023-01-09T15:46:00.000000000",4872,9.858334]
["2023-01-09T07:46:00.000000000","2023-01-09T15:46:00.000000000",4855,364.4]
["2023-01-09T07:46:00.000000000","2023-01-09T15:46:00.000000000",4856,0.255]
["2023-01-09T07:46:00.000000000","2023-01-09T15:46:00.000000000",4857,0.063]
["2023-01-09T07:46:00.000000000","2023-01-09T15:46:00.000000000",4858,244.3472]
["2023-01-09T07:46:00.000000000","2023-01-09T15:46:00.000000000",4859,0.3170688]
["2023-01-09T07:46:00.000000000","2023-01-09T15:46:00.000000000",4860,76.20376]
["2023-01-09T07:46:00.000000000","2023-01-09T15:46:00.000000000",4862,36.86533]
["2023-01-09T07:46:00.000000000","2023-01-09T15:46:00.000000000",4863,36.25951]
["2023-01-09T07:46:00.000000000","2023-01-09T15:46:00.000000000",4864,5.875]
["2023-01-09T07:46:00.000000000","2023-01-09T15:46:00.000000000",4861,34.82861]
["2023-01-09T07:47:00.000000000","2023-01-09T15:47:00.000000000",4849,334.95]
["2023-01-09T07:47:00.000000000","2023-01-09T15:47:00.000000000",4850,-0.003]
["2023-01-09T07:47:00.000000000","2023-01-09T15:47:00.000000000",4851,0.29775]
["2023-01-09T07:47:00.000000000","2023-01-09T15:47:00.000000000",4852,244.3351]
["2023-01-09T07:47:00.000000000","2023-01-09T15:47:00.000000000",4853,0.7821195]
["2023-01-09T07:47:00.000000000","2023-01-09T15:47:00.000000000",4854,71.09503]
["2023-01-09T07:47:00.000000000","2023-01-09T15:47:00.000000000",4865,7.491666]
["2023-01-09T07:47:00.000000000","2023-01-09T15:47:00.000000000",4866,7.491666]
["2023-01-09T07:47:00.000000000","2023-01-09T15:47:00.000000000",4867,7.458333]
["2023-01-09T07:47:00.000000000","2023-01-09T15:47:00.000000000",4868,7.5]
["2023-01-09T07:47:00.000000000","2023-01-09T15:47:00.000000000",4869,7.658333]
["2023-01-09T07:47:00.000000000","2023-01-09T15:47:00.000000000",4870,9.875]
["2023-01-09T07:47:00.000000000","2023-01-09T15:47:00.000000000",4871,9.591666]
["2023-01-09T07:47:00.000000000","2023-01-09T15:47:00.000000000",4872,9.933333]
["2023-01-09T07:47:00.000000000","2023-01-09T15:47:00.000000000",4855,364.3]
["2023-01-09T07:47:00.000000000","2023-01-09T15:47:00.000000000",4856,0.26375]
["2023-01-09T07:47:00.000000000","2023-01-09T15:47:00.000000000",4857,0.063]
["2023-01-09T07:47:00.000000000","2023-01-09T15:47:00.000000000",4858,244.3609]
["2023-01-09T07:47:00.000000000","2023-01-09T15:47:00.000000000",4859,0.3292668]
["2023-01-09T07:47:00.000000000","2023-01-09T15:47:00.000000000",4860,79.36878]
["2023-01-09T07:47:00.000000000","2023-01-09T15:47:00.000000000",4862,37.89038]
["2023-01-09T07:47:00.000000000","2023-01-09T15:47:00.000000000",4863,37.29467]
["2023-01-09T07:47:00.000000000","2023-01-09T15:47:00.000000000",4864,6.141666]
["2023-01-09T07:47:00.000000000","2023-01-09T15:47:00.000000000",4861,36.04509]
["2023-01-09T07:48:00.000000000","2023-01-09T15:48:00.000000000",4849,337.65]
["2023-01-09T07:48:00.000000000","2023-01-09T15:48:00.000000000",4850,-0.003]
["2023-01-09T07:48:00.000000000","2023-01-09T15:48:00.000000000",4851,0.30625]
["2023-01-09T07:48:00.000000000","2023-01-09T15:48:00.000000000",4852,244.3492]
["2023-01-09T07:48:00.000000000","2023-01-09T15:48:00.000000000",4853,0.7839319]
["2023-01-09T07:48:00.000000000","2023-01-09T15:48:00.000000000",4854,74.69386]
["2023-01-09T07:48:00.000000000","2023-01-09T15:48:00.000000000",4865,7.574999]
["2023-01-09T07:48:00.000000000","2023-01-09T15:48:00.000000000",4866,7.566666]
["2023-01-09T07:48:00.000000000","2023-01-09T15:48:00.000000000",4867,7.516666]
["2023-01-09T07:48:00.000000000","2023-01-09T15:48:00.000000000",4868,7.566666]
["2023-01-09T07:48:00.000000000","2023-01-09T15:48:00.000000000",4869,7.725]
["2023-01-09T07:48:00.000000000","2023-01-09T15:48:00.000000000",4870,9.925]
["2023-01-09T07:48:00.000000000","2023-01-09T15:48:00.000000000",4871,9.691667]
["2023-01-09T07:48:00.000000000","2023-01-09T15:48:00.000000000",4872,10.00833]
["2023-01-09T07:48:00.000000000","2023-01-09T15:48:00.000000000",4855,365.45]
["2023-01-09T07:48:00.000000000","2023-01-09T15:48:00.000000000",4856,0.27175]
["2023-01-09T07:48:00.000000000","2023-01-09T15:48:00.000000000",4857,0.063]
["2023-01-09T07:48:00.000000000","2023-01-09T15:48:00.000000000",4858,244.3764]
["2023-01-09T07:48:00.000000000","2023-01-09T15:48:00.000000000",4859,0.3421694]
["2023-01-09T07:48:00.000000000","2023-01-09T15:48:00.000000000",4860,82.08087]
["2023-01-09T07:48:00.000000000","2023-01-09T15:48:00.000000000",4862,39.06871]
["2023-01-09T07:48:00.000000000","2023-01-09T15:48:00.000000000",4863,38.43657]
["2023-01-09T07:48:00.000000000","2023-01-09T15:48:00.000000000",4864,6.258333]
["2023-01-09T07:48:00.000000000","2023-01-09T15:48:00.000000000",4861,37.31771]
["2023-01-09T07:49:00.000000000","2023-01-09T15:49:00.000000000",4849,340.5667]
["2023-01-09T07:49:00.000000000","2023-01-09T15:49:00.000000000",4850,-0.003]
["2023-01-09T07:49:00.000000000","2023-01-09T15:49:00.000000000",4851,0.31375]
["2023-01-09T07:49:00.000000000","2023-01-09T15:49:00.000000000",4852,244.3603]
["2023-01-09T08:01:00.000000000","2023-01-09T16:01:00.000000000",4857,0.063]
["2023-01-09T08:01:00.000000000","2023-01-09T16:01:00.000000000",4858,244.7569]
["2023-01-09T08:01:00.000000000","2023-01-09T16:01:00.000000000",4859,0.5825369]
["2023-01-09T08:01:00.000000000","2023-01-09T16:01:00.000000000",4860,141.0109]
["2023-01-09T08:01:00.000000000","2023-01-09T16:01:00.000000000",4862,59.33912]
["2023-01-09T08:01:00.000000000","2023-01-09T16:01:00.000000000",4863,58.37653]
["2023-01-09T08:01:00.000000000","2023-01-09T16:01:00.000000000",4864,8.55]
["2023-01-09T08:01:00.000000000","2023-01-09T16:01:00.000000000",4861,58.71831]
["2023-01-09T08:02:00.000000000","2023-01-09T16:02:00.000000000",4849,359.5166]
["2023-01-09T08:02:00.000000000","2023-01-09T16:02:00.000000000",4850,-0.003]
["2023-01-09T08:02:00.000000000","2023-01-09T16:02:00.000000000",4851,0.4685]
["2023-01-09T08:02:00.000000000","2023-01-09T16:02:00.000000000",4852,244.5421]
["2023-01-09T08:02:00.000000000","2023-01-09T16:02:00.000000000",4853,0.8807024]
["2023-01-09T08:02:00.000000000","2023-01-09T16:02:00.000000000",4854,138.076]
["2023-01-09T08:02:00.000000000","2023-01-09T16:02:00.000000000",4865,9.808333]
["2023-01-09T08:02:00.000000000","2023-01-09T16:02:00.000000000",4866,9.766666]
["2023-01-09T08:02:00.000000000","2023-01-09T16:02:00.000000000",4867,9.808333]
["2023-01-09T08:02:00.000000000","2023-01-09T16:02:00.000000000",4868,9.8]
["2023-01-09T08:02:00.000000000","2023-01-09T16:02:00.000000000",4869,9.933333]
["2023-01-09T08:02:00.000000000","2023-01-09T16:02:00.000000000",4870,11.89167]
["2023-01-09T08:02:00.000000000","2023-01-09T16:02:00.000000000",4871,11.75833]
["2023-01-09T08:02:00.000000000","2023-01-09T16:02:00.000000000",4872,12.05833]
["2023-01-09T08:02:00.000000000","2023-01-09T16:02:00.000000000",4855,368.9333]
["2023-01-09T08:02:00.000000000","2023-01-09T16:02:00.000000000",4856,0.44525]
["2023-01-09T08:02:00.000000000","2023-01-09T16:02:00.000000000",4857,0.063]
["2023-01-09T08:02:00.000000000","2023-01-09T16:02:00.000000000",4858,244.5288]
["2023-01-09T08:02:00.000000000","2023-01-09T16:02:00.000000000",4859,0.6017277]
["2023-01-09T08:02:00.000000000","2023-01-09T16:02:00.000000000",4860,146.2527]
["2023-01-09T08:02:00.000000000","2023-01-09T16:02:00.000000000",4862,60.98835]
["2023-01-09T08:02:00.000000000","2023-01-09T16:02:00.000000000",4863,60.03284]
["2023-01-09T08:02:00.000000000","2023-01-09T16:02:00.000000000",4864,8.675]
["2023-01-09T08:02:00.000000000","2023-01-09T16:02:00.000000000",4861,60.16873]
["2023-01-09T08:03:00.000000000","2023-01-09T16:03:00.000000000",4849,356.0]
["2023-01-09T08:03:00.000000000","2023-01-09T16:03:00.000000000",4850,-0.003]
["2023-01-09T08:03:00.000000000","2023-01-09T16:03:00.000000000",4851,0.48125]
["2023-01-09T08:03:00.000000000","2023-01-09T16:03:00.000000000",4852,244.4024]
["2023-01-09T08:03:00.000000000","2023-01-09T16:03:00.000000000",4853,0.8943412]
["2023-01-09T08:03:00.000000000","2023-01-09T16:03:00.000000000",4854,140.7006]
["2023-01-09T08:03:00.000000000","2023-01-09T16:03:00.000000000",4865,9.95]
["2023-01-09T08:03:00.000000000","2023-01-09T16:03:00.000000000",4866,9.891667]
["2023-01-09T08:03:00.000000000","2023-01-09T16:03:00.000000000",4867,9.966666]
["2023-01-09T08:03:00.000000000","2023-01-09T16:03:00.000000000",4868,9.95]
["2023-01-09T08:03:00.000000000","2023-01-09T16:03:00.000000000",4869,10.08333]
["2023-01-09T08:03:00.000000000","2023-01-09T16:03:00.000000000",4870,12.05]
["2023-01-09T08:03:00.000000000","2023-01-09T16:03:00.000000000",4871,11.89167]
["2023-01-09T08:03:00.000000000","2023-01-09T16:03:00.000000000",4872,12.16667]
["2023-01-09T08:03:00.000000000","2023-01-09T16:03:00.000000000",4855,365.0833]
["2023-01-09T08:03:00.000000000","2023-01-09T16:03:00.000000000",4856,0.45875]
["2023-01-09T08:03:00.000000000","2023-01-09T16:03:00.000000000",4857,0.063]
["2023-01-09T08:03:00.000000000","2023-01-09T16:03:00.000000000",4858,244.3899]
["2023-01-09T08:03:00.000000000","2023-01-09T16:03:00.000000000",4859,0.6209864]
["2023-01-09T08:03:00.000000000","2023-01-09T16:03:00.000000000",4860,149.9023]
["2023-01-09T08:03:00.000000000","2023-01-09T16:03:00.000000000",4862,61.97927]
["2023-01-09T08:03:00.000000000","2023-01-09T16:03:00.000000000",4863,61.00425]
["2023-01-09T08:03:00.000000000","2023-01-09T16:03:00.000000000",4864,8.733333]
["2023-01-09T08:03:00.000000000","2023-01-09T16:03:00.000000000",4861,60.94539]
["2023-01-09T08:04:00.000000000","2023-01-09T16:04:00.000000000",4849,354.9333]
["2023-01-09T08:04:00.000000000","2023-01-09T16:04:00.000000000",4850,-0.003]
["2023-01-09T08:04:00.000000000","2023-01-09T16:04:00.000000000",4851,0.487]
["2023-01-09T08:04:00.000000000","2023-01-09T16:04:00.000000000",4852,244.4542]
["2023-01-09T08:04:00.000000000","2023-01-09T16:04:00.000000000",4853,0.8969404]
["2023-01-09T08:04:00.000000000","2023-01-09T16:04:00.000000000",4854,142.3862]
["2023-01-09T08:04:00.000000000","2023-01-09T16:04:00.000000000",4865,10.10833]
["2023-01-09T08:04:00.000000000","2023-01-09T16:04:00.000000000",4866,10.06667]
["2023-01-09T08:04:00.000000000","2023-01-09T16:04:00.000000000",4867,10.125]
["2023-01-09T08:04:00.000000000","2023-01-09T16:04:00.000000000",4868,10.10833]
["2023-01-09T08:04:00.000000000","2023-01-09T16:04:00.000000000",4869,10.24167]
["2023-01-09T08:04:00.000000000","2023-01-09T16:04:00.000000000",4870,12.15833]
["2023-01-09T08:04:00.000000000","2023-01-09T16:04:00.000000000",4871,12.025]
["2023-01-09T08:04:00.000000000","2023-01-09T16:04:00.000000000",4872,12.31667]
["2023-01-09T08:04:00.000000000","2023-01-09T16:04:00.000000000",4855,367.0]
["2023-01-09T08:04:00.000000000","2023-01-09T16:04:00.000000000",4856,0.4605]
["2023-01-09T08:04:00.000000000","2023-01-09T16:04:00.000000000",4857,0.063]
["2023-01-09T08:04:00.000000000","2023-01-09T16:04:00.000000000",4858,244.4545]
["2023-01-09T08:04:00.000000000","2023-01-09T16:04:00.000000000",4859,0.6237342]
["2023-01-09T08:04:00.000000000","2023-01-09T16:04:00.000000000",4860,151.3878]
["2023-01-09T08:04:00.000000000","2023-01-09T16:04:00.000000000",4862,62.5114]
["2023-01-09T08:04:00.000000000","2023-01-09T16:04:00.000000000",4863,61.53423]
["2023-01-09T08:04:00.000000000","2023-01-09T16:04:00.000000000",4864,8.783334]
["2023-01-09T08:04:00.000000000","2023-01-09T16:04:00.000000000",4861,61.30098]
["2023-01-09T08:05:00.000000000","2023-01-09T16:05:00.000000000",4849,353.4833]
["2023-01-09T08:05:00.000000000","2023-01-09T16:05:00.000000000",4850,-0.003]
["2023-01-09T08:05:00.000000000","2023-01-09T16:05:00.000000000",4851,0.49525]
["2023-01-09T08:05:00.000000000","2023-01-09T16:05:00.000000000",4852,244.3486]
["2023-01-09T08:05:00.000000000","2023-01-09T16:05:00.000000000",4853,0.9045734]
["2023-01-09T08:05:00.000000000","2023-01-09T16:05:00.000000000",4854,144.65]
["2023-01-09T08:05:00.000000000","2023-01-09T16:05:00.000000000",4865,10.26667]
["2023-01-09T08:05:00.000000000","2023-01-09T16:05:00.000000000",4866,10.21667]
["2023-01-09T08:05:00.000000000","2023-01-09T16:05:00.000000000",4867,10.28333]
["2023-01-09T08:05:00.000000000","2023-01-09T16:05:00.000000000",4868,10.28333]
["2023-01-09T08:05:00.000000000","2023-01-09T16:05:00.000000000",4869,10.39167]
["2023-01-09T08:05:00.000000000","2023-01-09T16:05:00.000000000",4870,12.31667]
["2023-01-09T08:05:00.000000000","2023-01-09T16:05:00.000000000",4871,12.18333]
["2023-01-09T08:05:00.000000000","2023-01-09T16:05:00.000000000",4872,12.45]
["2023-01-09T08:05:00.000000000","2023-01-09T16:05:00.000000000",4855,367.35]
["2023-01-09T08:05:00.000000000","2023-01-09T16:05:00.000000000",4856,0.467]
["2023-01-09T08:05:00.000000000","2023-01-09T16:05:00.000000000",4857,0.063]
["2023-01-09T08:05:00.000000000","2023-01-09T16:05:00.000000000",4858,244.3422]
["2023-01-09T08:05:00.000000000","2023-01-09T16:05:00.000000000",4859,0.6334476]
["2023-01-09T08:05:00.000000000","2023-01-09T16:05:00.000000000",4860,154.3615]
["2023-01-09T08:18:00.000000000","2023-01-09T16:18:00.000000000",4867,10.95]
["2023-01-09T08:18:00.000000000","2023-01-09T16:18:00.000000000",4868,10.89167]
["2023-01-09T08:18:00.000000000","2023-01-09T16:18:00.000000000",4869,11.11667]
["2023-01-09T08:18:00.000000000","2023-01-09T16:18:00.000000000",4870,12.96667]
["2023-01-09T08:18:00.000000000","2023-01-09T16:18:00.000000000",4871,12.73333]
["2023-01-09T08:18:00.000000000","2023-01-09T16:18:00.000000000",4872,13.0]
["2023-01-09T08:18:00.000000000","2023-01-09T16:18:00.000000000",4855,366.85]
["2023-01-09T08:18:00.000000000","2023-01-09T16:18:00.000000000",4856,0.359]
["2023-01-09T08:18:00.000000000","2023-01-09T16:18:00.000000000",4857,0.063]
["2023-01-09T08:18:00.000000000","2023-01-09T16:18:00.000000000",4858,243.9644]
["2023-01-09T08:18:00.000000000","2023-01-09T16:18:00.000000000",4859,0.4735415]
["2023-01-09T08:18:00.000000000","2023-01-09T16:18:00.000000000",4860,113.8951]
["2023-01-09T08:18:00.000000000","2023-01-09T16:18:00.000000000",4862,50.47991]
["2023-01-09T08:18:00.000000000","2023-01-09T16:18:00.000000000",4863,49.7382]
["2023-01-09T08:18:00.000000000","2023-01-09T16:18:00.000000000",4864,9.216666]
["2023-01-09T08:18:00.000000000","2023-01-09T16:18:00.000000000",4861,46.62842]
["2023-01-09T08:19:00.000000000","2023-01-09T16:19:00.000000000",4849,344.8167]
["2023-01-09T08:19:00.000000000","2023-01-09T16:19:00.000000000",4850,-0.003]
["2023-01-09T08:19:00.000000000","2023-01-09T16:19:00.000000000",4851,0.4125]
["2023-01-09T08:19:00.000000000","2023-01-09T16:19:00.000000000",4852,244.062]
["2023-01-09T08:19:00.000000000","2023-01-09T16:19:00.000000000",4853,0.8207367]
["2023-01-09T08:19:00.000000000","2023-01-09T16:19:00.000000000",4854,113.7634]
["2023-01-09T08:19:00.000000000","2023-01-09T16:19:00.000000000",4865,11.06667]
["2023-01-09T08:19:00.000000000","2023-01-09T16:19:00.000000000",4866,10.875]
["2023-01-09T08:19:00.000000000","2023-01-09T16:19:00.000000000",4867,10.96667]
["2023-01-09T08:19:00.000000000","2023-01-09T16:19:00.000000000",4868,10.99167]
["2023-01-09T08:19:00.000000000","2023-01-09T16:19:00.000000000",4869,11.125]
["2023-01-09T08:19:00.000000000","2023-01-09T16:19:00.000000000",4870,12.95833]
["2023-01-09T08:19:00.000000000","2023-01-09T16:19:00.000000000",4871,12.83333]
["2023-01-09T08:19:00.000000000","2023-01-09T16:19:00.000000000",4872,13.05]
["2023-01-09T08:19:00.000000000","2023-01-09T16:19:00.000000000",4855,366.6667]
["2023-01-09T08:19:00.000000000","2023-01-09T16:19:00.000000000",4856,0.3765]
["2023-01-09T08:19:00.000000000","2023-01-09T16:19:00.000000000",4857,0.063]
["2023-01-09T08:19:00.000000000","2023-01-09T16:19:00.000000000",4858,244.06]
["2023-01-09T08:19:00.000000000","2023-01-09T16:19:00.000000000",4859,0.5000343]
["2023-01-09T08:19:00.000000000","2023-01-09T16:19:00.000000000",4860,120.4804]
["2023-01-09T08:19:00.000000000","2023-01-09T16:19:00.000000000",4862,52.54438]
["2023-01-09T08:19:00.000000000","2023-01-09T16:19:00.000000000",4863,51.79205]
["2023-01-09T08:19:00.000000000","2023-01-09T16:19:00.000000000",4864,9.15]
["2023-01-09T08:19:00.000000000","2023-01-09T16:19:00.000000000",4861,48.46249]
["2023-01-09T08:20:00.000000000","2023-01-09T16:20:00.000000000",4849,351.3]
["2023-01-09T08:20:00.000000000","2023-01-09T16:20:00.000000000",4850,-0.003]
["2023-01-09T08:20:00.000000000","2023-01-09T16:20:00.000000000",4851,0.417]
["2023-01-09T08:20:00.000000000","2023-01-09T16:20:00.000000000",4852,244.0609]
["2023-01-09T08:20:00.000000000","2023-01-09T16:20:00.000000000",4853,0.829703]
["2023-01-09T08:20:00.000000000","2023-01-09T16:20:00.000000000",4854,117.528]
["2023-01-09T08:20:00.000000000","2023-01-09T16:20:00.000000000",4865,11.0]
["2023-01-09T08:20:00.000000000","2023-01-09T16:20:00.000000000",4866,10.91667]
["2023-01-09T08:20:00.000000000","2023-01-09T16:20:00.000000000",4867,10.99167]
["2023-01-09T08:20:00.000000000","2023-01-09T16:20:00.000000000",4868,10.96667]
["2023-01-09T08:20:00.000000000","2023-01-09T16:20:00.000000000",4869,11.15833]
["2023-01-09T08:20:00.000000000","2023-01-09T16:20:00.000000000",4870,12.95833]
["2023-01-09T08:20:00.000000000","2023-01-09T16:20:00.000000000",4871,12.825]
["2023-01-09T08:20:00.000000000","2023-01-09T16:20:00.000000000",4872,13.01667]
["2023-01-09T08:20:00.000000000","2023-01-09T16:20:00.000000000",4855,367.25]
["2023-01-09T08:20:00.000000000","2023-01-09T16:20:00.000000000",4856,0.3855]
["2023-01-09T08:20:00.000000000","2023-01-09T16:20:00.000000000",4857,0.063]
["2023-01-09T08:20:00.000000000","2023-01-09T16:20:00.000000000",4858,244.0606]
["2023-01-09T08:20:00.000000000","2023-01-09T16:20:00.000000000",4859,0.514206]
["2023-01-09T08:20:00.000000000","2023-01-09T16:20:00.000000000",4860,124.3155]
["2023-01-09T08:20:00.000000000","2023-01-09T16:20:00.000000000",4862,53.75235]
["2023-01-09T08:20:00.000000000","2023-01-09T16:20:00.000000000",4863,52.94828]
["2023-01-09T08:20:00.000000000","2023-01-09T16:20:00.000000000",4864,9.033334]
["2023-01-09T08:20:00.000000000","2023-01-09T16:20:00.000000000",4861,49.39824]
["2023-01-09T08:21:00.000000000","2023-01-09T16:21:00.000000000",4849,350.4]
["2023-01-09T08:21:00.000000000","2023-01-09T16:21:00.000000000",4850,-0.003]
["2023-01-09T08:21:00.000000000","2023-01-09T16:21:00.000000000",4851,0.4235]
["2023-01-09T08:21:00.000000000","2023-01-09T16:21:00.000000000",4852,244.0915]
["2023-01-09T08:21:00.000000000","2023-01-09T16:21:00.000000000",4853,0.8357394]
["2023-01-09T08:21:00.000000000","2023-01-09T16:21:00.000000000",4854,119.4862]
["2023-01-09T08:21:00.000000000","2023-01-09T16:21:00.000000000",4865,11.0]
["2023-01-09T08:21:00.000000000","2023-01-09T16:21:00.000000000",4866,10.96667]
["2023-01-09T08:21:00.000000000","2023-01-09T16:21:00.000000000",4867,11.0]
["2023-01-09T08:21:00.000000000","2023-01-09T16:21:00.000000000",4868,11.0]
["2023-01-09T08:21:00.000000000","2023-01-09T16:21:00.000000000",4869,11.175]
["2023-01-09T08:21:00.000000000","2023-01-09T16:21:00.000000000",4870,12.99167]
["2023-01-09T08:21:00.000000000","2023-01-09T16:21:00.000000000",4871,12.84167]
["2023-01-09T08:21:00.000000000","2023-01-09T16:21:00.000000000",4872,13.075]
["2023-01-09T08:21:00.000000000","2023-01-09T16:21:00.000000000",4855,364.0833]
["2023-01-09T08:21:00.000000000","2023-01-09T16:21:00.000000000",4856,0.397]
["2023-01-09T08:21:00.000000000","2023-01-09T16:21:00.000000000",4857,0.063]
["2023-01-09T08:21:00.000000000","2023-01-09T16:21:00.000000000",4858,244.0865]
["2023-01-09T08:21:00.000000000","2023-01-09T16:21:00.000000000",4859,0.5131336]
["2023-01-09T08:21:00.000000000","2023-01-09T16:21:00.000000000",4860,123.2664]
["2023-01-09T08:21:00.000000000","2023-01-09T16:21:00.000000000",4862,54.50091]
["2023-01-09T08:21:00.000000000","2023-01-09T16:21:00.000000000",4863,53.66285]
["2023-01-09T08:21:00.000000000","2023-01-09T16:21:00.000000000",4864,8.991666]
["2023-01-09T08:21:00.000000000","2023-01-09T16:21:00.000000000",4861,50.03455]
["2023-01-09T08:22:00.000000000","2023-01-09T16:22:00.000000000",4849,349.5667]
["2023-01-09T08:22:00.000000000","2023-01-09T16:22:00.000000000",4850,-0.00325]
["2023-01-09T08:22:00.000000000","2023-01-09T16:22:00.000000000",4851,0.43075]
["2023-01-09T08:22:00.000000000","2023-01-09T16:22:00.000000000",4852,244.1719]
["2023-01-09T08:22:00.000000000","2023-01-09T16:22:00.000000000",4853,0.8419331]
["2023-01-09T08:22:00.000000000","2023-01-09T16:22:00.000000000",4854,121.7692]
["2023-01-09T08:22:00.000000000","2023-01-09T16:22:00.000000000",4865,11.03333]
["2023-01-09T08:22:00.000000000","2023-01-09T16:22:00.000000000",4866,11.0]
["2023-01-09T08:22:00.000000000","2023-01-09T16:22:00.000000000",4867,11.00833]
["2023-01-09T08:22:00.000000000","2023-01-09T16:22:00.000000000",4868,11.00833]
["2023-01-09T08:22:00.000000000","2023-01-09T16:22:00.000000000",4869,11.20833]
["2023-01-09T08:22:00.000000000","2023-01-09T16:22:00.000000000",4870,13.00833]
["2023-01-09T08:35:00.000000000","2023-01-09T16:35:00.000000000",4849,347.2666]
["2023-01-09T08:35:00.000000000","2023-01-09T16:35:00.000000000",4850,-0.003]
["2023-01-09T08:35:00.000000000","2023-01-09T16:35:00.000000000",4851,0.41125]
["2023-01-09T08:35:00.000000000","2023-01-09T16:35:00.000000000",4852,243.7441]
["2023-01-09T08:35:00.000000000","2023-01-09T16:35:00.000000000",4853,0.8195704]
["2023-01-09T08:35:00.000000000","2023-01-09T16:35:00.000000000",4854,114.0932]
["2023-01-09T08:35:00.000000000","2023-01-09T16:35:00.000000000",4865,10.98333]
["2023-01-09T08:35:00.000000000","2023-01-09T16:35:00.000000000",4866,10.925]
["2023-01-09T08:35:00.000000000","2023-01-09T16:35:00.000000000",4867,10.95]
["2023-01-09T08:35:00.000000000","2023-01-09T16:35:00.000000000",4868,10.94167]
["2023-01-09T08:35:00.000000000","2023-01-09T16:35:00.000000000",4869,11.16667]
["2023-01-09T08:35:00.000000000","2023-01-09T16:35:00.000000000",4870,13.0]
["2023-01-09T08:35:00.000000000","2023-01-09T16:35:00.000000000",4871,12.86667]
["2023-01-09T08:35:00.000000000","2023-01-09T16:35:00.000000000",4872,13.1]
["2023-01-09T08:35:00.000000000","2023-01-09T16:35:00.000000000",4855,365.6333]
["2023-01-09T08:35:00.000000000","2023-01-09T16:35:00.000000000",4856,0.378]
["2023-01-09T08:35:00.000000000","2023-01-09T16:35:00.000000000",4857,0.063]
["2023-01-09T08:35:00.000000000","2023-01-09T16:35:00.000000000",4858,243.7412]
["2023-01-09T08:35:00.000000000","2023-01-09T16:35:00.000000000",4859,0.5014585]
["2023-01-09T08:35:00.000000000","2023-01-09T16:35:00.000000000",4860,120.4455]
["2023-01-09T08:35:00.000000000","2023-01-09T16:35:00.000000000",4862,52.5845]
["2023-01-09T08:35:00.000000000","2023-01-09T16:35:00.000000000",4863,51.81842]
["2023-01-09T08:35:00.000000000","2023-01-09T16:35:00.000000000",4864,9.141666]
["2023-01-09T08:35:00.000000000","2023-01-09T16:35:00.000000000",4861,47.02143]
["2023-01-09T08:36:00.000000000","2023-01-09T16:36:00.000000000",4849,346.5667]
["2023-01-09T08:36:00.000000000","2023-01-09T16:36:00.000000000",4850,-0.00325]
["2023-01-09T08:36:00.000000000","2023-01-09T16:36:00.000000000",4851,0.41875]
["2023-01-09T08:36:00.000000000","2023-01-09T16:36:00.000000000",4852,243.9596]
["2023-01-09T08:36:00.000000000","2023-01-09T16:36:00.000000000",4853,0.8242492]
["2023-01-09T08:36:00.000000000","2023-01-09T16:36:00.000000000",4854,116.4439]
["2023-01-09T08:36:00.000000000","2023-01-09T16:36:00.000000000",4865,11.0]
["2023-01-09T08:36:00.000000000","2023-01-09T16:36:00.000000000",4866,10.95]
["2023-01-09T08:36:00.000000000","2023-01-09T16:36:00.000000000",4867,11.0]
["2023-01-09T08:36:00.000000000","2023-01-09T16:36:00.000000000",4868,10.99167]
["2023-01-09T08:36:00.000000000","2023-01-09T16:36:00.000000000",4869,11.2]
["2023-01-09T08:36:00.000000000","2023-01-09T16:36:00.000000000",4870,13.05]
["2023-01-09T08:36:00.000000000","2023-01-09T16:36:00.000000000",4871,12.9]
["2023-01-09T08:36:00.000000000","2023-01-09T16:36:00.000000000",4872,13.11667]
["2023-01-09T08:36:00.000000000","2023-01-09T16:36:00.000000000",4855,365.9167]
["2023-01-09T08:36:00.000000000","2023-01-09T16:36:00.000000000",4856,0.3855]
["2023-01-09T08:36:00.000000000","2023-01-09T16:36:00.000000000",4857,0.063]
["2023-01-09T08:36:00.000000000","2023-01-09T16:36:00.000000000",4858,243.9539]
["2023-01-09T08:36:00.000000000","2023-01-09T16:36:00.000000000",4859,0.5139766]
["2023-01-09T08:36:00.000000000","2023-01-09T16:36:00.000000000",4860,123.8334]
["2023-01-09T08:36:00.000000000","2023-01-09T16:36:00.000000000",4862,53.53258]
["2023-01-09T08:36:00.000000000","2023-01-09T16:36:00.000000000",4863,52.76167]
["2023-01-09T08:36:00.000000000","2023-01-09T16:36:00.000000000",4864,9.183333]
["2023-01-09T08:36:00.000000000","2023-01-09T16:36:00.000000000",4861,47.93847]
["2023-01-09T08:37:00.000000000","2023-01-09T16:37:00.000000000",4849,347.6]
["2023-01-09T08:37:00.000000000","2023-01-09T16:37:00.000000000",4850,-0.003]
["2023-01-09T08:37:00.000000000","2023-01-09T16:37:00.000000000",4851,0.4225]
["2023-01-09T08:37:00.000000000","2023-01-09T16:37:00.000000000",4852,244.0079]
["2023-01-09T08:37:00.000000000","2023-01-09T16:37:00.000000000",4853,0.8305253]
["2023-01-09T08:37:00.000000000","2023-01-09T16:37:00.000000000",4854,117.9118]
["2023-01-09T08:37:00.000000000","2023-01-09T16:37:00.000000000",4865,11.025]
["2023-01-09T08:37:00.000000000","2023-01-09T16:37:00.000000000",4866,10.99167]
["2023-01-09T08:37:00.000000000","2023-01-09T16:37:00.000000000",4867,11.0]
["2023-01-09T08:37:00.000000000","2023-01-09T16:37:00.000000000",4868,10.99167]
["2023-01-09T08:37:00.000000000","2023-01-09T16:37:00.000000000",4869,11.2]
["2023-01-09T08:37:00.000000000","2023-01-09T16:37:00.000000000",4870,13.075]
["2023-01-09T08:37:00.000000000","2023-01-09T16:37:00.000000000",4871,12.9]
["2023-01-09T08:37:00.000000000","2023-01-09T16:37:00.000000000",4872,13.15]
["2023-01-09T08:37:00.000000000","2023-01-09T16:37:00.000000000",4855,365.55]
["2023-01-09T08:37:00.000000000","2023-01-09T16:37:00.000000000",4856,0.39025]
["2023-01-09T08:37:00.000000000","2023-01-09T16:37:00.000000000",4857,0.063]
["2023-01-09T08:37:00.000000000","2023-01-09T16:37:00.000000000",4858,244.0073]
["2023-01-09T08:37:00.000000000","2023-01-09T16:37:00.000000000",4859,0.5189204]
["2023-01-09T08:37:00.000000000","2023-01-09T16:37:00.000000000",4860,125.1431]
["2023-01-09T08:37:00.000000000","2023-01-09T16:37:00.000000000",4862,54.06779]
["2023-01-09T08:37:00.000000000","2023-01-09T16:37:00.000000000",4863,53.26387]
["2023-01-09T08:37:00.000000000","2023-01-09T16:37:00.000000000",4864,9.216666]
["2023-01-09T08:37:00.000000000","2023-01-09T16:37:00.000000000",4861,48.4157]
["2023-01-09T08:38:00.000000000","2023-01-09T16:38:00.000000000",4849,346.1167]
["2023-01-09T08:38:00.000000000","2023-01-09T16:38:00.000000000",4850,-0.00375]
["2023-01-09T08:38:00.000000000","2023-01-09T16:38:00.000000000",4851,0.423]
["2023-01-09T08:38:00.000000000","2023-01-09T16:38:00.000000000",4852,244.0038]
["2023-01-09T08:38:00.000000000","2023-01-09T16:38:00.000000000",4853,0.8280713]
["2023-01-09T08:38:00.000000000","2023-01-09T16:38:00.000000000",4854,117.4682]
["2023-01-09T08:38:00.000000000","2023-01-09T16:38:00.000000000",4865,11.04167]
["2023-01-09T08:38:00.000000000","2023-01-09T16:38:00.000000000",4866,11.00833]
["2023-01-09T08:38:00.000000000","2023-01-09T16:38:00.000000000",4867,11.00833]
["2023-01-09T08:38:00.000000000","2023-01-09T16:38:00.000000000",4868,11.00833]
["2023-01-09T08:38:00.000000000","2023-01-09T16:38:00.000000000",4869,11.20833]
["2023-01-09T08:38:00.000000000","2023-01-09T16:38:00.000000000",4870,13.075]
["2023-01-09T08:38:00.000000000","2023-01-09T16:38:00.000000000",4871,12.95]
["2023-01-09T08:38:00.000000000","2023-01-09T16:38:00.000000000",4872,13.19167]
["2023-01-09T08:38:00.000000000","2023-01-09T16:38:00.000000000",4855,366.0333]
["2023-01-09T08:38:00.000000000","2023-01-09T16:38:00.000000000",4856,0.38875]
["2023-01-09T08:38:00.000000000","2023-01-09T16:38:00.000000000",4857,0.063]
["2023-01-09T08:38:00.000000000","2023-01-09T16:38:00.000000000",4858,244.0048]
["2023-01-09T08:38:00.000000000","2023-01-09T16:38:00.000000000",4859,0.5180994]
["2023-01-09T08:38:00.000000000","2023-01-09T16:38:00.000000000",4860,124.5565]
["2023-01-09T08:38:00.000000000","2023-01-09T16:38:00.000000000",4862,53.99091]
["2023-01-09T08:38:00.000000000","2023-01-09T16:38:00.000000000",4863,53.21776]
["2023-01-09T08:38:00.000000000","2023-01-09T16:38:00.000000000",4864,9.275]
["2023-01-09T08:38:00.000000000","2023-01-09T16:38:00.000000000",4861,48.33148]
["2023-01-09T08:39:00.000000000","2023-01-09T16:39:00.000000000",4849,345.9]
["2023-01-09T08:39:00.000000000","2023-01-09T16:39:00.000000000",4850,-0.005]
["2023-01-09T08:39:00.000000000","2023-01-09T16:39:00.000000000",4851,0.422]
["2023-01-09T08:39:00.000000000","2023-01-09T16:39:00.000000000",4852,244.0936]
["2023-01-09T08:51:00.000000000","2023-01-09T16:51:00.000000000",4857,0.063]
["2023-01-09T08:51:00.000000000","2023-01-09T16:51:00.000000000",4858,244.3398]
["2023-01-09T08:51:00.000000000","2023-01-09T16:51:00.000000000",4859,0.6598485]
["2023-01-09T08:51:00.000000000","2023-01-09T16:51:00.000000000",4860,160.0565]
["2023-01-09T08:51:00.000000000","2023-01-09T16:51:00.000000000",4862,65.63882]
["2023-01-09T08:51:00.000000000","2023-01-09T16:51:00.000000000",4863,64.63633]
["2023-01-09T08:51:00.000000000","2023-01-09T16:51:00.000000000",4864,9.375]
["2023-01-09T08:51:00.000000000","2023-01-09T16:51:00.000000000",4861,58.55923]
["2023-01-09T08:52:00.000000000","2023-01-09T16:52:00.000000000",4849,349.6]
["2023-01-09T08:52:00.000000000","2023-01-09T16:52:00.000000000",4850,-0.006]
["2023-01-09T08:52:00.000000000","2023-01-09T16:52:00.000000000",4851,0.533]
["2023-01-09T08:52:00.000000000","2023-01-09T16:52:00.000000000",4852,244.5157]
["2023-01-09T08:52:00.000000000","2023-01-09T16:52:00.000000000",4853,0.9285597]
["2023-01-09T08:52:00.000000000","2023-01-09T16:52:00.000000000",4854,155.9863]
["2023-01-09T08:52:00.000000000","2023-01-09T16:52:00.000000000",4865,10.80833]
["2023-01-09T08:52:00.000000000","2023-01-09T16:52:00.000000000",4866,10.81667]
["2023-01-09T08:52:00.000000000","2023-01-09T16:52:00.000000000",4867,10.84167]
["2023-01-09T08:52:00.000000000","2023-01-09T16:52:00.000000000",4868,10.825]
["2023-01-09T08:52:00.000000000","2023-01-09T16:52:00.000000000",4869,11.05]
["2023-01-09T08:52:00.000000000","2023-01-09T16:52:00.000000000",4870,12.98333]
["2023-01-09T08:52:00.000000000","2023-01-09T16:52:00.000000000",4871,12.825]
["2023-01-09T08:52:00.000000000","2023-01-09T16:52:00.000000000",4872,12.98333]
["2023-01-09T08:52:00.000000000","2023-01-09T16:52:00.000000000",4855,366.0]
["2023-01-09T08:52:00.000000000","2023-01-09T16:52:00.000000000",4856,0.50225]
["2023-01-09T08:52:00.000000000","2023-01-09T16:52:00.000000000",4857,0.063]
["2023-01-09T08:52:00.000000000","2023-01-09T16:52:00.000000000",4858,244.4985]
["2023-01-09T08:52:00.000000000","2023-01-09T16:52:00.000000000",4859,0.665144]
["2023-01-09T08:52:00.000000000","2023-01-09T16:52:00.000000000",4860,161.0098]
["2023-01-09T08:52:00.000000000","2023-01-09T16:52:00.000000000",4862,67.45847]
["2023-01-09T08:52:00.000000000","2023-01-09T16:52:00.000000000",4863,66.44532]
["2023-01-09T08:52:00.000000000","2023-01-09T16:52:00.000000000",4864,9.325]
["2023-01-09T08:52:00.000000000","2023-01-09T16:52:00.000000000",4861,60.34652]
["2023-01-09T08:53:00.000000000","2023-01-09T16:53:00.000000000",4849,352.45]
["2023-01-09T08:53:00.000000000","2023-01-09T16:53:00.000000000",4850,-0.006]
["2023-01-09T08:53:00.000000000","2023-01-09T16:53:00.000000000",4851,0.5465]
["2023-01-09T08:53:00.000000000","2023-01-09T16:53:00.000000000",4852,244.5126]
["2023-01-09T08:53:00.000000000","2023-01-09T16:53:00.000000000",4853,0.9417452]
["2023-01-09T08:53:00.000000000","2023-01-09T16:53:00.000000000",4854,162.8378]
["2023-01-09T08:53:00.000000000","2023-01-09T16:53:00.000000000",4865,10.925]
["2023-01-09T08:53:00.000000000","2023-01-09T16:53:00.000000000",4866,10.91667]
["2023-01-09T08:53:00.000000000","2023-01-09T16:53:00.000000000",4867,10.93333]
["2023-01-09T08:53:00.000000000","2023-01-09T16:53:00.000000000",4868,10.91667]
["2023-01-09T08:53:00.000000000","2023-01-09T16:53:00.000000000",4869,11.15]
["2023-01-09T08:53:00.000000000","2023-01-09T16:53:00.000000000",4870,13.1]
["2023-01-09T08:53:00.000000000","2023-01-09T16:53:00.000000000",4871,12.95]
["2023-01-09T08:53:00.000000000","2023-01-09T16:53:00.000000000",4872,13.11667]
["2023-01-09T08:53:00.000000000","2023-01-09T16:53:00.000000000",4855,366.1833]
["2023-01-09T08:53:00.000000000","2023-01-09T16:53:00.000000000",4856,0.5185]
["2023-01-09T08:53:00.000000000","2023-01-09T16:53:00.000000000",4857,0.063]
["2023-01-09T08:53:00.000000000","2023-01-09T16:53:00.000000000",4858,244.5086]
["2023-01-09T08:53:00.000000000","2023-01-09T16:53:00.000000000",4859,0.7072304]
["2023-01-09T08:53:00.000000000","2023-01-09T16:53:00.000000000",4860,171.6623]
["2023-01-09T08:53:00.000000000","2023-01-09T16:53:00.000000000",4862,69.49142]
["2023-01-09T08:53:00.000000000","2023-01-09T16:53:00.000000000",4863,68.49731]
["2023-01-09T08:53:00.000000000","2023-01-09T16:53:00.000000000",4864,9.375]
["2023-01-09T08:53:00.000000000","2023-01-09T16:53:00.000000000",4861,62.4426]
["2023-01-09T08:54:00.000000000","2023-01-09T16:54:00.000000000",4849,353.95]
["2023-01-09T08:54:00.000000000","2023-01-09T16:54:00.000000000",4850,-0.006]
["2023-01-09T08:54:00.000000000","2023-01-09T16:54:00.000000000",4851,0.56075]
["2023-01-09T08:54:00.000000000","2023-01-09T16:54:00.000000000",4852,244.4477]
["2023-01-09T08:54:00.000000000","2023-01-09T16:54:00.000000000",4853,0.9619853]
["2023-01-09T08:54:00.000000000","2023-01-09T16:54:00.000000000",4854,167.507]
["2023-01-09T08:54:00.000000000","2023-01-09T16:54:00.000000000",4865,11.05]
["2023-01-09T08:54:00.000000000","2023-01-09T16:54:00.000000000",4866,10.975]
["2023-01-09T08:54:00.000000000","2023-01-09T16:54:00.000000000",4867,11.05833]
["2023-01-09T08:54:00.000000000","2023-01-09T16:54:00.000000000",4868,11.025]
["2023-01-09T08:54:00.000000000","2023-01-09T16:54:00.000000000",4869,11.25833]
["2023-01-09T08:54:00.000000000","2023-01-09T16:54:00.000000000",4870,13.16667]
["2023-01-09T08:54:00.000000000","2023-01-09T16:54:00.000000000",4871,13.04167]
["2023-01-09T08:54:00.000000000","2023-01-09T16:54:00.000000000",4872,13.23333]
["2023-01-09T08:54:00.000000000","2023-01-09T16:54:00.000000000",4855,365.9167]
["2023-01-09T08:54:00.000000000","2023-01-09T16:54:00.000000000",4856,0.534]
["2023-01-09T08:54:00.000000000","2023-01-09T16:54:00.000000000",4857,0.063]
["2023-01-09T08:54:00.000000000","2023-01-09T16:54:00.000000000",4858,244.4507]
["2023-01-09T08:54:00.000000000","2023-01-09T16:54:00.000000000",4859,0.7285098]
["2023-01-09T08:54:00.000000000","2023-01-09T16:54:00.000000000",4860,177.5094]
["2023-01-09T08:54:00.000000000","2023-01-09T16:54:00.000000000",4862,71.37121]
["2023-01-09T08:54:00.000000000","2023-01-09T16:54:00.000000000",4863,70.36704]
["2023-01-09T08:54:00.000000000","2023-01-09T16:54:00.000000000",4864,9.375]
["2023-01-09T08:54:00.000000000","2023-01-09T16:54:00.000000000",4861,64.27666]
["2023-01-09T08:55:00.000000000","2023-01-09T16:55:00.000000000",4849,355.6]
["2023-01-09T08:55:00.000000000","2023-01-09T16:55:00.000000000",4850,-0.006]
["2023-01-09T08:55:00.000000000","2023-01-09T16:55:00.000000000",4851,0.57]
["2023-01-09T08:55:00.000000000","2023-01-09T16:55:00.000000000",4852,244.352]
["2023-01-09T08:55:00.000000000","2023-01-09T16:55:00.000000000",4853,0.9777446]
["2023-01-09T08:55:00.000000000","2023-01-09T16:55:00.000000000",4854,171.9877]
["2023-01-09T08:55:00.000000000","2023-01-09T16:55:00.000000000",4865,11.11667]
["2023-01-09T08:55:00.000000000","2023-01-09T16:55:00.000000000",4866,11.06667]
["2023-01-09T08:55:00.000000000","2023-01-09T16:55:00.000000000",4867,11.16667]
["2023-01-09T08:55:00.000000000","2023-01-09T16:55:00.000000000",4868,11.1]
["2023-01-09T08:55:00.000000000","2023-01-09T16:55:00.000000000",4869,11.33333]
["2023-01-09T08:55:00.000000000","2023-01-09T16:55:00.000000000",4870,13.25]
["2023-01-09T08:55:00.000000000","2023-01-09T16:55:00.000000000",4871,13.1]
["2023-01-09T08:55:00.000000000","2023-01-09T16:55:00.000000000",4872,13.325]
["2023-01-09T08:55:00.000000000","2023-01-09T16:55:00.000000000",4855,366.2]
["2023-01-09T08:55:00.000000000","2023-01-09T16:55:00.000000000",4856,0.545]
["2023-01-09T08:55:00.000000000","2023-01-09T16:55:00.000000000",4857,0.063]
["2023-01-09T08:55:00.000000000","2023-01-09T16:55:00.000000000",4858,244.3531]
["2023-01-09T08:55:00.000000000","2023-01-09T16:55:00.000000000",4859,0.745496]
["2023-01-09T08:55:00.000000000","2023-01-09T16:55:00.000000000",4860,180.8167]
["2023-01-09T09:08:00.000000000","2023-01-09T17:08:00.000000000",4867,12.30833]
["2023-01-09T09:08:00.000000000","2023-01-09T17:08:00.000000000",4868,12.15]
["2023-01-09T09:08:00.000000000","2023-01-09T17:08:00.000000000",4869,12.575]
["2023-01-09T09:08:00.000000000","2023-01-09T17:08:00.000000000",4870,14.4]
["2023-01-09T09:08:00.000000000","2023-01-09T17:08:00.000000000",4871,14.38333]
["2023-01-09T09:08:00.000000000","2023-01-09T17:08:00.000000000",4872,14.575]
["2023-01-09T09:08:00.000000000","2023-01-09T17:08:00.000000000",4855,368.2]
["2023-01-09T09:08:00.000000000","2023-01-09T17:08:00.000000000",4856,0.78075]
["2023-01-09T09:08:00.000000000","2023-01-09T17:08:00.000000000",4857,0.063]
["2023-01-09T09:08:00.000000000","2023-01-09T17:08:00.000000000",4858,244.2261]
["2023-01-09T09:08:00.000000000","2023-01-09T17:08:00.000000000",4859,1.109784]
["2023-01-09T09:08:00.000000000","2023-01-09T17:08:00.000000000",4860,269.8575]
["2023-01-09T09:08:00.000000000","2023-01-09T17:08:00.000000000",4862,101.6745]
["2023-01-09T09:08:00.000000000","2023-01-09T17:08:00.000000000",4863,100.3068]
["2023-01-09T09:08:00.000000000","2023-01-09T17:08:00.000000000",4864,9.45]
["2023-01-09T09:08:00.000000000","2023-01-09T17:08:00.000000000",4861,94.54818]
["2023-01-09T09:09:00.000000000","2023-01-09T17:09:00.000000000",4849,363.8667]
["2023-01-09T09:09:00.000000000","2023-01-09T17:09:00.000000000",4850,-0.00425]
["2023-01-09T09:09:00.000000000","2023-01-09T17:09:00.000000000",4851,0.81775]
["2023-01-09T09:09:00.000000000","2023-01-09T17:09:00.000000000",4852,244.1413]
["2023-01-09T09:09:00.000000000","2023-01-09T17:09:00.000000000",4853,1.275302]
["2023-01-09T09:09:00.000000000","2023-01-09T17:09:00.000000000",4854,266.0896]
["2023-01-09T09:09:00.000000000","2023-01-09T17:09:00.000000000",4865,12.4]
["2023-01-09T09:09:00.000000000","2023-01-09T17:09:00.000000000",4866,12.26667]
["2023-01-09T09:09:00.000000000","2023-01-09T17:09:00.000000000",4867,12.35833]
["2023-01-09T09:09:00.000000000","2023-01-09T17:09:00.000000000",4868,12.175]
["2023-01-09T09:09:00.000000000","2023-01-09T17:09:00.000000000",4869,12.61667]
["2023-01-09T09:09:00.000000000","2023-01-09T17:09:00.000000000",4870,14.44167]
["2023-01-09T09:09:00.000000000","2023-01-09T17:09:00.000000000",4871,14.4]
["2023-01-09T09:09:00.000000000","2023-01-09T17:09:00.000000000",4872,14.60833]
["2023-01-09T09:09:00.000000000","2023-01-09T17:09:00.000000000",4855,369.1167]
["2023-01-09T09:09:00.000000000","2023-01-09T17:09:00.000000000",4856,0.79825]
["2023-01-09T09:09:00.000000000","2023-01-09T17:09:00.000000000",4857,0.063]
["2023-01-09T09:09:00.000000000","2023-01-09T17:09:00.000000000",4858,244.1449]
["2023-01-09T09:09:00.000000000","2023-01-09T17:09:00.000000000",4859,1.139793]
["2023-01-09T09:09:00.000000000","2023-01-09T17:09:00.000000000",4860,277.3073]
["2023-01-09T09:09:00.000000000","2023-01-09T17:09:00.000000000",4862,103.9656]
["2023-01-09T09:09:00.000000000","2023-01-09T17:09:00.000000000",4863,102.6474]
["2023-01-09T09:09:00.000000000","2023-01-09T17:09:00.000000000",4864,9.5]
["2023-01-09T09:09:00.000000000","2023-01-09T17:09:00.000000000",4861,96.9437]
["2023-01-09T09:10:00.000000000","2023-01-09T17:10:00.000000000",4849,366.8333]
["2023-01-09T09:10:00.000000000","2023-01-09T17:10:00.000000000",4850,-0.005]
["2023-01-09T09:10:00.000000000","2023-01-09T17:10:00.000000000",4851,0.83425]
["2023-01-09T09:10:00.000000000","2023-01-09T17:10:00.000000000",4852,244.1747]
["2023-01-09T09:10:00.000000000","2023-01-09T17:10:00.000000000",4853,1.306091]
["2023-01-09T09:10:00.000000000","2023-01-09T17:10:00.000000000",4854,274.3475]
["2023-01-09T09:10:00.000000000","2023-01-09T17:10:00.000000000",4865,12.43333]
["2023-01-09T09:10:00.000000000","2023-01-09T17:10:00.000000000",4866,12.30833]
["2023-01-09T09:10:00.000000000","2023-01-09T17:10:00.000000000",4867,12.39167]
["2023-01-09T09:10:00.000000000","2023-01-09T17:10:00.000000000",4868,12.19167]
["2023-01-09T09:10:00.000000000","2023-01-09T17:10:00.000000000",4869,12.68333]
["2023-01-09T09:10:00.000000000","2023-01-09T17:10:00.000000000",4870,14.5]
["2023-01-09T09:10:00.000000000","2023-01-09T17:10:00.000000000",4871,14.48333]
["2023-01-09T09:10:00.000000000","2023-01-09T17:10:00.000000000",4872,14.675]
["2023-01-09T09:10:00.000000000","2023-01-09T17:10:00.000000000",4855,368.55]
["2023-01-09T09:10:00.000000000","2023-01-09T17:10:00.000000000",4856,0.8222499]
["2023-01-09T09:10:00.000000000","2023-01-09T17:10:00.000000000",4857,0.063]
["2023-01-09T09:10:00.000000000","2023-01-09T17:10:00.000000000",4858,244.1838]
["2023-01-09T09:10:00.000000000","2023-01-09T17:10:00.000000000",4859,1.17308]
["2023-01-09T09:10:00.000000000","2023-01-09T17:10:00.000000000",4860,285.9345]
["2023-01-09T09:10:00.000000000","2023-01-09T17:10:00.000000000",4862,106.6539]
["2023-01-09T09:10:00.000000000","2023-01-09T17:10:00.000000000",4863,105.2923]
["2023-01-09T09:10:00.000000000","2023-01-09T17:10:00.000000000",4864,9.5]
["2023-01-09T09:10:00.000000000","2023-01-09T17:10:00.000000000",4861,99.80709]
["2023-01-09T09:11:00.000000000","2023-01-09T17:11:00.000000000",4849,372.8667]
["2023-01-09T09:11:00.000000000","2023-01-09T17:11:00.000000000",4850,-0.0055]
["2023-01-09T09:11:00.000000000","2023-01-09T17:11:00.000000000",4851,0.8525]
["2023-01-09T09:11:00.000000000","2023-01-09T17:11:00.000000000",4852,244.1699]
["2023-01-09T09:11:00.000000000","2023-01-09T17:11:00.000000000",4853,1.348793]
["2023-01-09T09:11:00.000000000","2023-01-09T17:11:00.000000000",4854,285.7029]
["2023-01-09T09:11:00.000000000","2023-01-09T17:11:00.000000000",4865,12.50833]
["2023-01-09T09:11:00.000000000","2023-01-09T17:11:00.000000000",4866,12.39167]
["2023-01-09T09:11:00.000000000","2023-01-09T17:11:00.000000000",4867,12.45]
["2023-01-09T09:11:00.000000000","2023-01-09T17:11:00.000000000",4868,12.25833]
["2023-01-09T09:11:00.000000000","2023-01-09T17:11:00.000000000",4869,12.71667]
["2023-01-09T09:11:00.000000000","2023-01-09T17:11:00.000000000",4870,14.54167]
["2023-01-09T09:11:00.000000000","2023-01-09T17:11:00.000000000",4871,14.55]
["2023-01-09T09:11:00.000000000","2023-01-09T17:11:00.000000000",4872,14.75833]
["2023-01-09T09:11:00.000000000","2023-01-09T17:11:00.000000000",4855,369.2333]
["2023-01-09T09:11:00.000000000","2023-01-09T17:11:00.000000000",4856,0.8617499]
["2023-01-09T09:11:00.000000000","2023-01-09T17:11:00.000000000",4857,0.063]
["2023-01-09T09:11:00.000000000","2023-01-09T17:11:00.000000000",4858,244.1837]
["2023-01-09T09:11:00.000000000","2023-01-09T17:11:00.000000000",4859,1.209359]
["2023-01-09T09:11:00.000000000","2023-01-09T17:11:00.000000000",4860,293.9043]
["2023-01-09T09:11:00.000000000","2023-01-09T17:11:00.000000000",4862,110.6569]
["2023-01-09T09:11:00.000000000","2023-01-09T17:11:00.000000000",4863,109.1992]
["2023-01-09T09:11:00.000000000","2023-01-09T17:11:00.000000000",4864,9.5]
["2023-01-09T09:11:00.000000000","2023-01-09T17:11:00.000000000",4861,103.8589]
["2023-01-09T09:12:00.000000000","2023-01-09T17:12:00.000000000",4849,370.3]
["2023-01-09T09:12:00.000000000","2023-01-09T17:12:00.000000000",4850,-0.006]
["2023-01-09T09:12:00.000000000","2023-01-09T17:12:00.000000000",4851,0.90225]
["2023-01-09T09:12:00.000000000","2023-01-09T17:12:00.000000000",4852,244.1027]
["2023-01-09T09:12:00.000000000","2023-01-09T17:12:00.000000000",4853,1.399701]
["2023-01-09T09:12:00.000000000","2023-01-09T17:12:00.000000000",4854,300.129]
["2023-01-09T09:12:00.000000000","2023-01-09T17:12:00.000000000",4865,12.6]
["2023-01-09T09:12:00.000000000","2023-01-09T17:12:00.000000000",4866,12.45]
["2023-01-09T09:12:00.000000000","2023-01-09T17:12:00.000000000",4867,12.49167]
["2023-01-09T09:12:00.000000000","2023-01-09T17:12:00.000000000",4868,12.30833]
["2023-01-09T09:12:00.000000000","2023-01-09T17:12:00.000000000",4869,12.81667]
["2023-01-09T09:12:00.000000000","2023-01-09T17:12:00.000000000",4870,14.60833]
["2023-01-09T09:25:00.000000000","2023-01-09T17:25:00.000000000",4849,373.1167]
["2023-01-09T09:25:00.000000000","2023-01-09T17:25:00.000000000",4850,-0.006]
["2023-01-09T09:25:00.000000000","2023-01-09T17:25:00.000000000",4851,1.385]
["2023-01-09T09:25:00.000000000","2023-01-09T17:25:00.000000000",4852,242.5625]
["2023-01-09T09:25:00.000000000","2023-01-09T17:25:00.000000000",4853,2.091479]
["2023-01-09T09:25:00.000000000","2023-01-09T17:25:00.000000000",4854,480.3486]
["2023-01-09T09:25:00.000000000","2023-01-09T17:25:00.000000000",4865,14.05]
["2023-01-09T09:25:00.000000000","2023-01-09T17:25:00.000000000",4866,13.89167]
["2023-01-09T09:25:00.000000000","2023-01-09T17:25:00.000000000",4867,14.10833]
["2023-01-09T09:25:00.000000000","2023-01-09T17:25:00.000000000",4868,13.85833]
["2023-01-09T09:25:00.000000000","2023-01-09T17:25:00.000000000",4869,14.20833]
["2023-01-09T09:25:00.000000000","2023-01-09T17:25:00.000000000",4870,15.95833]
["2023-01-09T09:25:00.000000000","2023-01-09T17:25:00.000000000",4871,16.1]
["2023-01-09T09:25:00.000000000","2023-01-09T17:25:00.000000000",4872,16.275]
["2023-01-09T09:25:00.000000000","2023-01-09T17:25:00.000000000",4855,374.85]
["2023-01-09T09:25:00.000000000","2023-01-09T17:25:00.000000000",4856,1.371]
["2023-01-09T09:25:00.000000000","2023-01-09T17:25:00.000000000",4857,0.063]
["2023-01-09T09:25:00.000000000","2023-01-09T17:25:00.000000000",4858,242.5958]
["2023-01-09T09:25:00.000000000","2023-01-09T17:25:00.000000000",4859,2.040083]
["2023-01-09T09:25:00.000000000","2023-01-09T17:25:00.000000000",4860,494.6596]
["2023-01-09T09:25:00.000000000","2023-01-09T17:25:00.000000000",4862,175.0911]
["2023-01-09T09:25:00.000000000","2023-01-09T17:25:00.000000000",4863,173.3399]
["2023-01-09T09:25:00.000000000","2023-01-09T17:25:00.000000000",4864,9.875]
["2023-01-09T09:25:00.000000000","2023-01-09T17:25:00.000000000",4861,169.8854]
["2023-01-09T09:26:00.000000000","2023-01-09T17:26:00.000000000",4849,374.9833]
["2023-01-09T09:26:00.000000000","2023-01-09T17:26:00.000000000",4850,-0.006]
["2023-01-09T09:26:00.000000000","2023-01-09T17:26:00.000000000",4851,1.43475]
["2023-01-09T09:26:00.000000000","2023-01-09T17:26:00.000000000",4852,242.5141]
["2023-01-09T09:26:00.000000000","2023-01-09T17:26:00.000000000",4853,2.16337]
["2023-01-09T09:26:00.000000000","2023-01-09T17:26:00.000000000",4854,499.568]
["2023-01-09T09:26:00.000000000","2023-01-09T17:26:00.000000000",4865,14.15]
["2023-01-09T09:26:00.000000000","2023-01-09T17:26:00.000000000",4866,13.975]
["2023-01-09T09:26:00.000000000","2023-01-09T17:26:00.000000000",4867,14.16667]
["2023-01-09T09:26:00.000000000","2023-01-09T17:26:00.000000000",4868,13.98333]
["2023-01-09T09:26:00.000000000","2023-01-09T17:26:00.000000000",4869,14.3]
["2023-01-09T09:26:00.000000000","2023-01-09T17:26:00.000000000",4870,16.04167]
["2023-01-09T09:26:00.000000000","2023-01-09T17:26:00.000000000",4871,16.2]
["2023-01-09T09:26:00.000000000","2023-01-09T17:26:00.000000000",4872,16.4]
["2023-01-09T09:26:00.000000000","2023-01-09T17:26:00.000000000",4855,374.4333]
["2023-01-09T09:26:00.000000000","2023-01-09T17:26:00.000000000",4856,1.43175]
["2023-01-09T09:26:00.000000000","2023-01-09T17:26:00.000000000",4857,0.063]
["2023-01-09T09:26:00.000000000","2023-01-09T17:26:00.000000000",4858,242.5646]
["2023-01-09T09:26:00.000000000","2023-01-09T17:26:00.000000000",4859,2.125355]
["2023-01-09T09:26:00.000000000","2023-01-09T17:26:00.000000000",4860,516.0947]
["2023-01-09T09:26:00.000000000","2023-01-09T17:26:00.000000000",4862,182.2782]
["2023-01-09T09:26:00.000000000","2023-01-09T17:26:00.000000000",4863,180.4312]
["2023-01-09T09:26:00.000000000","2023-01-09T17:26:00.000000000",4864,9.825]
["2023-01-09T09:26:00.000000000","2023-01-09T17:26:00.000000000",4861,176.9129]
["2023-01-09T09:27:00.000000000","2023-01-09T17:27:00.000000000",4849,366.0166]
["2023-01-09T09:27:00.000000000","2023-01-09T17:27:00.000000000",4850,-0.00575]
["2023-01-09T09:27:00.000000000","2023-01-09T17:27:00.000000000",4851,1.5345]
["2023-01-09T09:27:00.000000000","2023-01-09T17:27:00.000000000",4852,242.5112]
["2023-01-09T09:27:00.000000000","2023-01-09T17:27:00.000000000",4853,2.261736]
["2023-01-09T09:27:00.000000000","2023-01-09T17:27:00.000000000",4854,520.1435]
["2023-01-09T09:27:00.000000000","2023-01-09T17:27:00.000000000",4865,14.24167]
["2023-01-09T09:27:00.000000000","2023-01-09T17:27:00.000000000",4866,14.1]
["2023-01-09T09:27:00.000000000","2023-01-09T17:27:00.000000000",4867,14.3]
["2023-01-09T09:27:00.000000000","2023-01-09T17:27:00.000000000",4868,14.10833]
["2023-01-09T09:27:00.000000000","2023-01-09T17:27:00.000000000",4869,14.425]
["2023-01-09T09:27:00.000000000","2023-01-09T17:27:00.000000000",4870,16.14167]
["2023-01-09T09:27:00.000000000","2023-01-09T17:27:00.000000000",4871,16.31667]
["2023-01-09T09:27:00.000000000","2023-01-09T17:27:00.000000000",4872,16.51667]
["2023-01-09T09:27:00.000000000","2023-01-09T17:27:00.000000000",4855,375.3167]
["2023-01-09T09:27:00.000000000","2023-01-09T17:27:00.000000000",4856,1.49375]
["2023-01-09T09:27:00.000000000","2023-01-09T17:27:00.000000000",4857,0.063]
["2023-01-09T09:27:00.000000000","2023-01-09T17:27:00.000000000",4858,242.5676]
["2023-01-09T09:27:00.000000000","2023-01-09T17:27:00.000000000",4859,2.229767]
["2023-01-09T09:27:00.000000000","2023-01-09T17:27:00.000000000",4860,540.7062]
["2023-01-09T09:27:00.000000000","2023-01-09T17:27:00.000000000",4862,190.5909]
["2023-01-09T09:27:00.000000000","2023-01-09T17:27:00.000000000",4863,188.6149]
["2023-01-09T09:27:00.000000000","2023-01-09T17:27:00.000000000",4864,9.791667]
["2023-01-09T09:27:00.000000000","2023-01-09T17:27:00.000000000",4861,185.11]
["2023-01-09T09:28:00.000000000","2023-01-09T17:28:00.000000000",4849,370.6333]
["2023-01-09T09:28:00.000000000","2023-01-09T17:28:00.000000000",4850,-0.006]
["2023-01-09T09:28:00.000000000","2023-01-09T17:28:00.000000000",4851,1.55475]
["2023-01-09T09:28:00.000000000","2023-01-09T17:28:00.000000000",4852,242.6818]
["2023-01-09T09:28:00.000000000","2023-01-09T17:28:00.000000000",4853,2.306516]
["2023-01-09T09:28:00.000000000","2023-01-09T17:28:00.000000000",4854,535.461]
["2023-01-09T09:28:00.000000000","2023-01-09T17:28:00.000000000",4865,14.34167]
["2023-01-09T09:28:00.000000000","2023-01-09T17:28:00.000000000",4866,14.20833]
["2023-01-09T09:28:00.000000000","2023-01-09T17:28:00.000000000",4867,14.425]
["2023-01-09T09:28:00.000000000","2023-01-09T17:28:00.000000000",4868,14.2]
["2023-01-09T09:28:00.000000000","2023-01-09T17:28:00.000000000",4869,14.58333]
["2023-01-09T09:28:00.000000000","2023-01-09T17:28:00.000000000",4870,16.23333]
["2023-01-09T09:28:00.000000000","2023-01-09T17:28:00.000000000",4871,16.45]
["2023-01-09T09:28:00.000000000","2023-01-09T17:28:00.000000000",4872,16.63333]
["2023-01-09T09:28:00.000000000","2023-01-09T17:28:00.000000000",4855,374.7333]
["2023-01-09T09:28:00.000000000","2023-01-09T17:28:00.000000000",4856,1.531]
["2023-01-09T09:28:00.000000000","2023-01-09T17:28:00.000000000",4857,0.063]
["2023-01-09T09:28:00.000000000","2023-01-09T17:28:00.000000000",4858,242.7152]
["2023-01-09T09:28:00.000000000","2023-01-09T17:28:00.000000000",4859,2.282118]
["2023-01-09T09:28:00.000000000","2023-01-09T17:28:00.000000000",4860,554.1782]
["2023-01-09T09:28:00.000000000","2023-01-09T17:28:00.000000000",4862,195.0255]
["2023-01-09T09:28:00.000000000","2023-01-09T17:28:00.000000000",4863,193.0452]
["2023-01-09T09:28:00.000000000","2023-01-09T17:28:00.000000000",4864,9.816667]
["2023-01-09T09:28:00.000000000","2023-01-09T17:28:00.000000000",4861,189.8543]
["2023-01-09T09:29:00.000000000","2023-01-09T17:29:00.000000000",4849,364.5833]
["2023-01-09T09:29:00.000000000","2023-01-09T17:29:00.000000000",4850,-0.006]
["2023-01-09T09:29:00.000000000","2023-01-09T17:29:00.000000000",4851,1.662]
["2023-01-09T09:29:00.000000000","2023-01-09T17:29:00.000000000",4852,242.862]
["2023-01-09T09:41:00.000000000","2023-01-09T17:41:00.000000000",4857,0.063]
["2023-01-09T09:41:00.000000000","2023-01-09T17:41:00.000000000",4858,243.6945]
["2023-01-09T09:41:00.000000000","2023-01-09T17:41:00.000000000",4859,2.413904]
["2023-01-09T09:41:00.000000000","2023-01-09T17:41:00.000000000",4860,587.278]
["2023-01-09T09:41:00.000000000","2023-01-09T17:41:00.000000000",4862,204.778]
["2023-01-09T09:41:00.000000000","2023-01-09T17:41:00.000000000",4863,202.8624]
["2023-01-09T09:41:00.000000000","2023-01-09T17:41:00.000000000",4864,10.1]
["2023-01-09T09:41:00.000000000","2023-01-09T17:41:00.000000000",4861,201.8693]
["2023-01-09T09:42:00.000000000","2023-01-09T17:42:00.000000000",4849,371.1833]
["2023-01-09T09:42:00.000000000","2023-01-09T17:42:00.000000000",4850,-0.006]
["2023-01-09T09:42:00.000000000","2023-01-09T17:42:00.000000000",4851,1.6785]
["2023-01-09T09:42:00.000000000","2023-01-09T17:42:00.000000000",4852,243.5598]
["2023-01-09T09:42:00.000000000","2023-01-09T17:42:00.000000000",4853,2.483241]
["2023-01-09T09:42:00.000000000","2023-01-09T17:42:00.000000000",4854,579.4862]
["2023-01-09T09:42:00.000000000","2023-01-09T17:42:00.000000000",4865,14.99167]
["2023-01-09T09:42:00.000000000","2023-01-09T17:42:00.000000000",4866,14.86667]
["2023-01-09T09:42:00.000000000","2023-01-09T17:42:00.000000000",4867,15.13333]
["2023-01-09T09:42:00.000000000","2023-01-09T17:42:00.000000000",4868,14.80833]
["2023-01-09T09:42:00.000000000","2023-01-09T17:42:00.000000000",4869,15.38333]
["2023-01-09T09:42:00.000000000","2023-01-09T17:42:00.000000000",4870,16.85]
["2023-01-09T09:42:00.000000000","2023-01-09T17:42:00.000000000",4871,17.21667]
["2023-01-09T09:42:00.000000000","2023-01-09T17:42:00.000000000",4872,17.31667]
["2023-01-09T09:42:00.000000000","2023-01-09T17:42:00.000000000",4855,373.85]
["2023-01-09T09:42:00.000000000","2023-01-09T17:42:00.000000000",4856,1.65975]
["2023-01-09T09:42:00.000000000","2023-01-09T17:42:00.000000000",4857,0.063]
["2023-01-09T09:42:00.000000000","2023-01-09T17:42:00.000000000",4858,243.6232]
["2023-01-09T09:42:00.000000000","2023-01-09T17:42:00.000000000",4859,2.461148]
["2023-01-09T09:42:00.000000000","2023-01-09T17:42:00.000000000",4860,599.2978]
["2023-01-09T09:42:00.000000000","2023-01-09T17:42:00.000000000",4862,210.1813]
["2023-01-09T09:42:00.000000000","2023-01-09T17:42:00.000000000",4863,208.1945]
["2023-01-09T09:42:00.000000000","2023-01-09T17:42:00.000000000",4864,10.15]
["2023-01-09T09:42:00.000000000","2023-01-09T17:42:00.000000000",4861,206.6417]
["2023-01-09T09:43:00.000000000","2023-01-09T17:43:00.000000000",4849,369.2333]
["2023-01-09T09:43:00.000000000","2023-01-09T17:43:00.000000000",4850,-0.006]
["2023-01-09T09:43:00.000000000","2023-01-09T17:43:00.000000000",4851,1.65875]
["2023-01-09T09:43:00.000000000","2023-01-09T17:43:00.000000000",4852,243.661]
["2023-01-09T09:43:00.000000000","2023-01-09T17:43:00.000000000",4853,2.45143]
["2023-01-09T09:43:00.000000000","2023-01-09T17:43:00.000000000",4854,571.8537]
["2023-01-09T09:43:00.000000000","2023-01-09T17:43:00.000000000",4865,15.03333]
["2023-01-09T09:43:00.000000000","2023-01-09T17:43:00.000000000",4866,14.90833]
["2023-01-09T09:43:00.000000000","2023-01-09T17:43:00.000000000",4867,15.16667]
["2023-01-09T09:43:00.000000000","2023-01-09T17:43:00.000000000",4868,14.85833]
["2023-01-09T09:43:00.000000000","2023-01-09T17:43:00.000000000",4869,15.40833]
["2023-01-09T09:43:00.000000000","2023-01-09T17:43:00.000000000",4870,16.86667]
["2023-01-09T09:43:00.000000000","2023-01-09T17:43:00.000000000",4871,17.28333]
["2023-01-09T09:43:00.000000000","2023-01-09T17:43:00.000000000",4872,17.35833]
["2023-01-09T09:43:00.000000000","2023-01-09T17:43:00.000000000",4855,375.85]
["2023-01-09T09:43:00.000000000","2023-01-09T17:43:00.000000000",4856,1.62725]
["2023-01-09T09:43:00.000000000","2023-01-09T17:43:00.000000000",4857,0.063]
["2023-01-09T09:43:00.000000000","2023-01-09T17:43:00.000000000",4858,243.7039]
["2023-01-09T09:43:00.000000000","2023-01-09T17:43:00.000000000",4859,2.428603]
["2023-01-09T09:43:00.000000000","2023-01-09T17:43:00.000000000",4860,592.5661]
["2023-01-09T09:43:00.000000000","2023-01-09T17:43:00.000000000",4862,207.4163]
["2023-01-09T09:43:00.000000000","2023-01-09T17:43:00.000000000",4863,205.4586]
["2023-01-09T09:43:00.000000000","2023-01-09T17:43:00.000000000",4864,10.23333]
["2023-01-09T09:43:00.000000000","2023-01-09T17:43:00.000000000",4861,203.3572]
["2023-01-09T09:44:00.000000000","2023-01-09T17:44:00.000000000",4849,369.8667]
["2023-01-09T09:44:00.000000000","2023-01-09T17:44:00.000000000",4850,-0.006]
["2023-01-09T09:44:00.000000000","2023-01-09T17:44:00.000000000",4851,1.641]
["2023-01-09T09:44:00.000000000","2023-01-09T17:44:00.000000000",4852,243.5924]
["2023-01-09T09:44:00.000000000","2023-01-09T17:44:00.000000000",4853,2.41556]
["2023-01-09T09:44:00.000000000","2023-01-09T17:44:00.000000000",4854,564.8481]
["2023-01-09T09:44:00.000000000","2023-01-09T17:44:00.000000000",4865,15.18333]
["2023-01-09T09:44:00.000000000","2023-01-09T17:44:00.000000000",4866,15.01667]
["2023-01-09T09:44:00.000000000","2023-01-09T17:44:00.000000000",4867,15.275]
["2023-01-09T09:44:00.000000000","2023-01-09T17:44:00.000000000",4868,14.96667]
["2023-01-09T09:44:00.000000000","2023-01-09T17:44:00.000000000",4869,15.50833]
["2023-01-09T09:44:00.000000000","2023-01-09T17:44:00.000000000",4870,17.00833]
["2023-01-09T09:44:00.000000000","2023-01-09T17:44:00.000000000",4871,17.375]
["2023-01-09T09:44:00.000000000","2023-01-09T17:44:00.000000000",4872,17.45833]
["2023-01-09T09:44:00.000000000","2023-01-09T17:44:00.000000000",4855,373.5]
["2023-01-09T09:44:00.000000000","2023-01-09T17:44:00.000000000",4856,1.62025]
["2023-01-09T09:44:00.000000000","2023-01-09T17:44:00.000000000",4857,0.063]
["2023-01-09T09:44:00.000000000","2023-01-09T17:44:00.000000000",4858,243.6445]
["2023-01-09T09:44:00.000000000","2023-01-09T17:44:00.000000000",4859,2.399834]
["2023-01-09T09:44:00.000000000","2023-01-09T17:44:00.000000000",4860,584.1846]
["2023-01-09T09:44:00.000000000","2023-01-09T17:44:00.000000000",4862,204.9862]
["2023-01-09T09:44:00.000000000","2023-01-09T17:44:00.000000000",4863,203.0407]
["2023-01-09T09:44:00.000000000","2023-01-09T17:44:00.000000000",4864,10.26667]
["2023-01-09T09:44:00.000000000","2023-01-09T17:44:00.000000000",4861,200.7184]
["2023-01-09T09:45:00.000000000","2023-01-09T17:45:00.000000000",4849,370.2666]
["2023-01-09T09:45:00.000000000","2023-01-09T17:45:00.000000000",4850,-0.006]
["2023-01-09T09:45:00.000000000","2023-01-09T17:45:00.000000000",4851,1.68475]
["2023-01-09T09:45:00.000000000","2023-01-09T17:45:00.000000000",4852,243.4703]
["2023-01-09T09:45:00.000000000","2023-01-09T17:45:00.000000000",4853,2.502102]
["2023-01-09T09:45:00.000000000","2023-01-09T17:45:00.000000000",4854,584.8445]
["2023-01-09T09:45:00.000000000","2023-01-09T17:45:00.000000000",4865,15.25833]
["2023-01-09T09:45:00.000000000","2023-01-09T17:45:00.000000000",4866,15.125]
["2023-01-09T09:45:00.000000000","2023-01-09T17:45:00.000000000",4867,15.39167]
["2023-01-09T09:45:00.000000000","2023-01-09T17:45:00.000000000",4868,15.06667]
["2023-01-09T09:45:00.000000000","2023-01-09T17:45:00.000000000",4869,15.58333]
["2023-01-09T09:45:00.000000000","2023-01-09T17:45:00.000000000",4870,17.09167]
["2023-01-09T09:45:00.000000000","2023-01-09T17:45:00.000000000",4871,17.49167]
["2023-01-09T09:45:00.000000000","2023-01-09T17:45:00.000000000",4872,17.58333]
["2023-01-09T09:45:00.000000000","2023-01-09T17:45:00.000000000",4855,373.7167]
["2023-01-09T09:45:00.000000000","2023-01-09T17:45:00.000000000",4856,1.6675]
["2023-01-09T09:45:00.000000000","2023-01-09T17:45:00.000000000",4857,0.063]
["2023-01-09T09:45:00.000000000","2023-01-09T17:45:00.000000000",4858,243.538]
["2023-01-09T09:45:00.000000000","2023-01-09T17:45:00.000000000",4859,2.471281]
["2023-01-09T09:45:00.000000000","2023-01-09T17:45:00.000000000",4860,602.6374]
["2023-01-09T09:58:00.000000000","2023-01-09T17:58:00.000000000",4867,16.65]
["2023-01-09T09:58:00.000000000","2023-01-09T17:58:00.000000000",4868,16.36667]
["2023-01-09T09:58:00.000000000","2023-01-09T17:58:00.000000000",4869,16.85]
["2023-01-09T09:58:00.000000000","2023-01-09T17:58:00.000000000",4870,18.26667]
["2023-01-09T09:58:00.000000000","2023-01-09T17:58:00.000000000",4871,18.68333]
["2023-01-09T09:58:00.000000000","2023-01-09T17:58:00.000000000",4872,18.64167]
["2023-01-09T09:58:00.000000000","2023-01-09T17:58:00.000000000",4855,371.5667]
["2023-01-09T09:58:00.000000000","2023-01-09T17:58:00.000000000",4856,1.783]
["2023-01-09T09:58:00.000000000","2023-01-09T17:58:00.000000000",4857,0.06275]
["2023-01-09T09:58:00.000000000","2023-01-09T17:58:00.000000000",4858,244.5389]
["2023-01-09T09:58:00.000000000","2023-01-09T17:58:00.000000000",4859,2.631796]
["2023-01-09T09:58:00.000000000","2023-01-09T17:58:00.000000000",4860,643.1133]
["2023-01-09T09:58:00.000000000","2023-01-09T17:58:00.000000000",4862,225.1617]
["2023-01-09T09:58:00.000000000","2023-01-09T17:58:00.000000000",4863,223.0641]
["2023-01-09T09:58:00.000000000","2023-01-09T17:58:00.000000000",4864,10.69167]
["2023-01-09T09:58:00.000000000","2023-01-09T17:58:00.000000000",4861,220.5282]
["2023-01-09T09:59:00.000000000","2023-01-09T17:59:00.000000000",4849,360.5333]
["2023-01-09T09:59:00.000000000","2023-01-09T17:59:00.000000000",4850,-0.005249999]
["2023-01-09T09:59:00.000000000","2023-01-09T17:59:00.000000000",4851,1.7535]
["2023-01-09T09:59:00.000000000","2023-01-09T17:59:00.000000000",4852,244.5348]
["2023-01-09T09:59:00.000000000","2023-01-09T17:59:00.000000000",4853,2.534099]
["2023-01-09T09:59:00.000000000","2023-01-09T17:59:00.000000000",4854,590.4423]
["2023-01-09T09:59:00.000000000","2023-01-09T17:59:00.000000000",4865,16.675]
["2023-01-09T09:59:00.000000000","2023-01-09T17:59:00.000000000",4866,16.5]
["2023-01-09T09:59:00.000000000","2023-01-09T17:59:00.000000000",4867,16.775]
["2023-01-09T09:59:00.000000000","2023-01-09T17:59:00.000000000",4868,16.45833]
["2023-01-09T09:59:00.000000000","2023-01-09T17:59:00.000000000",4869,17.01667]
["2023-01-09T09:59:00.000000000","2023-01-09T17:59:00.000000000",4870,18.425]
["2023-01-09T09:59:00.000000000","2023-01-09T17:59:00.000000000",4871,18.825]
["2023-01-09T09:59:00.000000000","2023-01-09T17:59:00.000000000",4872,18.79167]
["2023-01-09T09:59:00.000000000","2023-01-09T17:59:00.000000000",4855,371.15]
["2023-01-09T09:59:00.000000000","2023-01-09T17:59:00.000000000",4856,1.7105]
["2023-01-09T09:59:00.000000000","2023-01-09T17:59:00.000000000",4857,0.063]
["2023-01-09T09:59:00.000000000","2023-01-09T17:59:00.000000000",4858,244.6069]
["2023-01-09T09:59:00.000000000","2023-01-09T17:59:00.000000000",4859,2.513348]
["2023-01-09T09:59:00.000000000","2023-01-09T17:59:00.000000000",4860,615.1105]
["2023-01-09T09:59:00.000000000","2023-01-09T17:59:00.000000000",4862,216.077]
["2023-01-09T09:59:00.000000000","2023-01-09T17:59:00.000000000",4863,214.1133]
["2023-01-09T09:59:00.000000000","2023-01-09T17:59:00.000000000",4864,10.7]
["2023-01-09T09:59:00.000000000","2023-01-09T17:59:00.000000000",4861,211.8912]
["2023-01-09T10:00:00.000000000","2023-01-09T18:00:00.000000000",4849,357.8667]
["2023-01-09T10:00:00.000000000","2023-01-09T18:00:00.000000000",4850,-0.006]
["2023-01-09T10:00:00.000000000","2023-01-09T18:00:00.000000000",4851,1.6825]
["2023-01-09T10:00:00.000000000","2023-01-09T18:00:00.000000000",4852,244.5614]
["2023-01-09T10:00:00.000000000","2023-01-09T18:00:00.000000000",4853,2.427954]
["2023-01-09T10:00:00.000000000","2023-01-09T18:00:00.000000000",4854,564.4172]
["2023-01-09T10:00:00.000000000","2023-01-09T18:00:00.000000000",4865,16.76667]
["2023-01-09T10:00:00.000000000","2023-01-09T18:00:00.000000000",4866,16.55]
["2023-01-09T10:00:00.000000000","2023-01-09T18:00:00.000000000",4867,16.95833]
["2023-01-09T10:00:00.000000000","2023-01-09T18:00:00.000000000",4868,16.60833]
["2023-01-09T10:00:00.000000000","2023-01-09T18:00:00.000000000",4869,17.04167]
["2023-01-09T10:00:00.000000000","2023-01-09T18:00:00.000000000",4870,18.48333]
["2023-01-09T10:00:00.000000000","2023-01-09T18:00:00.000000000",4871,18.85]
["2023-01-09T10:00:00.000000000","2023-01-09T18:00:00.000000000",4872,18.84167]
["2023-01-09T10:00:00.000000000","2023-01-09T18:00:00.000000000",4855,370.5667]
["2023-01-09T10:00:00.000000000","2023-01-09T18:00:00.000000000",4856,1.63375]
["2023-01-09T10:00:00.000000000","2023-01-09T18:00:00.000000000",4857,0.0625]
["2023-01-09T10:00:00.000000000","2023-01-09T18:00:00.000000000",4858,244.6404]
["2023-01-09T10:00:00.000000000","2023-01-09T18:00:00.000000000",4859,2.406699]
["2023-01-09T10:00:00.000000000","2023-01-09T18:00:00.000000000",4860,587.17]
["2023-01-09T10:00:00.000000000","2023-01-09T18:00:00.000000000",4862,206.4629]
["2023-01-09T10:00:00.000000000","2023-01-09T18:00:00.000000000",4863,204.5452]
["2023-01-09T10:00:00.000000000","2023-01-09T18:00:00.000000000",4864,10.8]
["2023-01-09T10:00:00.000000000","2023-01-09T18:00:00.000000000",4861,202.4495]
["2023-01-09T10:01:00.000000000","2023-01-09T18:01:00.000000000",4849,358.3833]
["2023-01-09T10:01:00.000000000","2023-01-09T18:01:00.000000000",4850,-0.006]
["2023-01-09T10:01:00.000000000","2023-01-09T18:01:00.000000000",4851,1.60425]
["2023-01-09T10:01:00.000000000","2023-01-09T18:01:00.000000000",4852,244.5371]
["2023-01-09T10:01:00.000000000","2023-01-09T18:01:00.000000000",4853,2.308913]
["2023-01-09T10:01:00.000000000","2023-01-09T18:01:00.000000000",4854,533.6916]
["2023-01-09T10:01:00.000000000","2023-01-09T18:01:00.000000000",4865,17.00833]
["2023-01-09T10:01:00.000000000","2023-01-09T18:01:00.000000000",4866,16.76667]
["2023-01-09T10:01:00.000000000","2023-01-09T18:01:00.000000000",4867,17.09167]
["2023-01-09T10:01:00.000000000","2023-01-09T18:01:00.000000000",4868,16.725]
["2023-01-09T10:01:00.000000000","2023-01-09T18:01:00.000000000",4869,17.33333]
["2023-01-09T10:01:00.000000000","2023-01-09T18:01:00.000000000",4870,18.775]
["2023-01-09T10:01:00.000000000","2023-01-09T18:01:00.000000000",4871,19.1]
["2023-01-09T10:01:00.000000000","2023-01-09T18:01:00.000000000",4872,19.06667]
["2023-01-09T10:01:00.000000000","2023-01-09T18:01:00.000000000",4855,370.1333]
["2023-01-09T10:01:00.000000000","2023-01-09T18:01:00.000000000",4856,1.558]
["2023-01-09T10:01:00.000000000","2023-01-09T18:01:00.000000000",4857,0.06275]
["2023-01-09T10:01:00.000000000","2023-01-09T18:01:00.000000000",4858,244.5983]
["2023-01-09T10:01:00.000000000","2023-01-09T18:01:00.000000000",4859,2.281048]
["2023-01-09T10:01:00.000000000","2023-01-09T18:01:00.000000000",4860,558.7094]
["2023-01-09T10:01:00.000000000","2023-01-09T18:01:00.000000000",4862,197.1217]
["2023-01-09T10:01:00.000000000","2023-01-09T18:01:00.000000000",4863,195.2943]
["2023-01-09T10:01:00.000000000","2023-01-09T18:01:00.000000000",4864,10.95]
["2023-01-09T10:01:00.000000000","2023-01-09T18:01:00.000000000",4861,193.6067]
["2023-01-09T10:02:00.000000000","2023-01-09T18:02:00.000000000",4849,359.35]
["2023-01-09T10:02:00.000000000","2023-01-09T18:02:00.000000000",4850,-0.006]
["2023-01-09T10:02:00.000000000","2023-01-09T18:02:00.000000000",4851,1.5505]
["2023-01-09T10:02:00.000000000","2023-01-09T18:02:00.000000000",4852,244.7103]
["2023-01-09T10:02:00.000000000","2023-01-09T18:02:00.000000000",4853,2.2328]
["2023-01-09T10:02:00.000000000","2023-01-09T18:02:00.000000000",4854,516.3832]
["2023-01-09T10:02:00.000000000","2023-01-09T18:02:00.000000000",4865,17.15]
["2023-01-09T10:02:00.000000000","2023-01-09T18:02:00.000000000",4866,16.91667]
["2023-01-09T10:02:00.000000000","2023-01-09T18:02:00.000000000",4867,17.3]
["2023-01-09T10:02:00.000000000","2023-01-09T18:02:00.000000000",4868,16.89167]
["2023-01-09T10:02:00.000000000","2023-01-09T18:02:00.000000000",4869,17.43333]
["2023-01-09T10:02:00.000000000","2023-01-09T18:02:00.000000000",4870,18.925]
["2023-01-09T10:15:00.000000000","2023-01-09T18:15:00.000000000",4849,370.2666]
["2023-01-09T10:15:00.000000000","2023-01-09T18:15:00.000000000",4850,-0.006]
["2023-01-09T10:15:00.000000000","2023-01-09T18:15:00.000000000",4851,1.837]
["2023-01-09T10:15:00.000000000","2023-01-09T18:15:00.000000000",4852,244.4523]
["2023-01-09T10:15:00.000000000","2023-01-09T18:15:00.000000000",4853,2.699377]
["2023-01-09T10:15:00.000000000","2023-01-09T18:15:00.000000000",4854,637.1899]
["2023-01-09T10:15:00.000000000","2023-01-09T18:15:00.000000000",4865,18.70833]
["2023-01-09T10:15:00.000000000","2023-01-09T18:15:00.000000000",4866,18.31667]
["2023-01-09T10:15:00.000000000","2023-01-09T18:15:00.000000000",4867,18.85833]
["2023-01-09T10:15:00.000000000","2023-01-09T18:15:00.000000000",4868,18.33333]
["2023-01-09T10:15:00.000000000","2023-01-09T18:15:00.000000000",4869,19.15]
["2023-01-09T10:15:00.000000000","2023-01-09T18:15:00.000000000",4870,20.35833]
["2023-01-09T10:15:00.000000000","2023-01-09T18:15:00.000000000",4871,20.71667]
["2023-01-09T10:15:00.000000000","2023-01-09T18:15:00.000000000",4872,20.65]
["2023-01-09T10:15:00.000000000","2023-01-09T18:15:00.000000000",4855,369.7666]
["2023-01-09T10:15:00.000000000","2023-01-09T18:15:00.000000000",4856,1.83475]
["2023-01-09T10:15:00.000000000","2023-01-09T18:15:00.000000000",4857,0.06025]
["2023-01-09T10:15:00.000000000","2023-01-09T18:15:00.000000000",4858,244.5153]
["2023-01-09T10:15:00.000000000","2023-01-09T18:15:00.000000000",4859,2.691559]
["2023-01-09T10:15:00.000000000","2023-01-09T18:15:00.000000000",4860,658.6076]
["2023-01-09T10:15:00.000000000","2023-01-09T18:15:00.000000000",4862,231.7466]
["2023-01-09T10:15:00.000000000","2023-01-09T18:15:00.000000000",4863,229.6248]
["2023-01-09T10:15:00.000000000","2023-01-09T18:15:00.000000000",4864,11.38333]
["2023-01-09T10:15:00.000000000","2023-01-09T18:15:00.000000000",4861,227.3873]
["2023-01-09T10:16:00.000000000","2023-01-09T18:16:00.000000000",4849,370.0667]
["2023-01-09T10:16:00.000000000","2023-01-09T18:16:00.000000000",4850,-0.006]
["2023-01-09T10:16:00.000000000","2023-01-09T18:16:00.000000000",4851,1.76675]
["2023-01-09T10:16:00.000000000","2023-01-09T18:16:00.000000000",4852,244.4171]
["2023-01-09T10:16:00.000000000","2023-01-09T18:16:00.000000000",4853,2.606144]
["2023-01-09T10:16:00.000000000","2023-01-09T18:16:00.000000000",4854,612.218]
["2023-01-09T10:16:00.000000000","2023-01-09T18:16:00.000000000",4865,18.86667]
["2023-01-09T10:16:00.000000000","2023-01-09T18:16:00.000000000",4866,18.49167]
["2023-01-09T10:16:00.000000000","2023-01-09T18:16:00.000000000",4867,18.975]
["2023-01-09T10:16:00.000000000","2023-01-09T18:16:00.000000000",4868,18.325]
["2023-01-09T10:16:00.000000000","2023-01-09T18:16:00.000000000",4869,19.35833]
["2023-01-09T10:16:00.000000000","2023-01-09T18:16:00.000000000",4870,20.51667]
["2023-01-09T10:16:00.000000000","2023-01-09T18:16:00.000000000",4871,20.9]
["2023-01-09T10:16:00.000000000","2023-01-09T18:16:00.000000000",4872,20.80833]
["2023-01-09T10:16:00.000000000","2023-01-09T18:16:00.000000000",4855,366.4666]
["2023-01-09T10:16:00.000000000","2023-01-09T18:16:00.000000000",4856,1.7795]
["2023-01-09T10:16:00.000000000","2023-01-09T18:16:00.000000000",4857,0.06175]
["2023-01-09T10:16:00.000000000","2023-01-09T18:16:00.000000000",4858,244.4881]
["2023-01-09T10:16:00.000000000","2023-01-09T18:16:00.000000000",4859,2.592811]
["2023-01-09T10:16:00.000000000","2023-01-09T18:16:00.000000000",4860,633.0496]
["2023-01-09T10:16:00.000000000","2023-01-09T18:16:00.000000000",4862,223.6004]
["2023-01-09T10:16:00.000000000","2023-01-09T18:16:00.000000000",4863,221.4583]
["2023-01-09T10:16:00.000000000","2023-01-09T18:16:00.000000000",4864,11.54167]
["2023-01-09T10:16:00.000000000","2023-01-09T18:16:00.000000000",4861,218.9187]
["2023-01-09T10:17:00.000000000","2023-01-09T18:17:00.000000000",4849,368.5667]
["2023-01-09T10:17:00.000000000","2023-01-09T18:17:00.000000000",4850,-0.006]
["2023-01-09T10:17:00.000000000","2023-01-09T18:17:00.000000000",4851,1.7325]
["2023-01-09T10:17:00.000000000","2023-01-09T18:17:00.000000000",4852,244.3638]
["2023-01-09T10:17:00.000000000","2023-01-09T18:17:00.000000000",4853,2.544863]
["2023-01-09T10:17:00.000000000","2023-01-09T18:17:00.000000000",4854,595.4952]
["2023-01-09T10:17:00.000000000","2023-01-09T18:17:00.000000000",4865,18.95833]
["2023-01-09T10:17:00.000000000","2023-01-09T18:17:00.000000000",4866,18.50833]
["2023-01-09T10:17:00.000000000","2023-01-09T18:17:00.000000000",4867,18.95]
["2023-01-09T10:17:00.000000000","2023-01-09T18:17:00.000000000",4868,18.25833]
["2023-01-09T10:17:00.000000000","2023-01-09T18:17:00.000000000",4869,19.375]
["2023-01-09T10:17:00.000000000","2023-01-09T18:17:00.000000000",4870,20.475]
["2023-01-09T10:17:00.000000000","2023-01-09T18:17:00.000000000",4871,20.96667]
["2023-01-09T10:17:00.000000000","2023-01-09T18:17:00.000000000",4872,20.83333]
["2023-01-09T10:17:00.000000000","2023-01-09T18:17:00.000000000",4855,367.05]
["2023-01-09T10:17:00.000000000","2023-01-09T18:17:00.000000000",4856,1.7355]
["2023-01-09T10:17:00.000000000","2023-01-09T18:17:00.000000000",4857,0.06025]
["2023-01-09T10:17:00.000000000","2023-01-09T18:17:00.000000000",4858,244.4187]
["2023-01-09T10:17:00.000000000","2023-01-09T18:17:00.000000000",4859,2.525978]
["2023-01-09T10:17:00.000000000","2023-01-09T18:17:00.000000000",4860,616.8206]
["2023-01-09T10:17:00.000000000","2023-01-09T18:17:00.000000000",4862,218.5733]
["2023-01-09T10:17:00.000000000","2023-01-09T18:17:00.000000000",4863,216.5337]
["2023-01-09T10:17:00.000000000","2023-01-09T18:17:00.000000000",4864,11.625]
["2023-01-09T10:17:00.000000000","2023-01-09T18:17:00.000000000",4861,213.2294]
["2023-01-09T10:18:00.000000000","2023-01-09T18:18:00.000000000",4849,367.1333]
["2023-01-09T10:18:00.000000000","2023-01-09T18:18:00.000000000",4850,-0.006]
["2023-01-09T10:18:00.000000000","2023-01-09T18:18:00.000000000",4851,1.7825]
["2023-01-09T10:18:00.000000000","2023-01-09T18:18:00.000000000",4852,244.3829]
["2023-01-09T10:18:00.000000000","2023-01-09T18:18:00.000000000",4853,2.601803]
["2023-01-09T10:18:00.000000000","2023-01-09T18:18:00.000000000",4854,610.0543]
["2023-01-09T10:18:00.000000000","2023-01-09T18:18:00.000000000",4865,18.99167]
["2023-01-09T10:18:00.000000000","2023-01-09T18:18:00.000000000",4866,18.575]
["2023-01-09T10:18:00.000000000","2023-01-09T18:18:00.000000000",4867,18.94167]
["2023-01-09T10:18:00.000000000","2023-01-09T18:18:00.000000000",4868,18.15833]
["2023-01-09T10:18:00.000000000","2023-01-09T18:18:00.000000000",4869,19.4]
["2023-01-09T10:18:00.000000000","2023-01-09T18:18:00.000000000",4870,20.49167]
["2023-01-09T10:18:00.000000000","2023-01-09T18:18:00.000000000",4871,21.00833]
["2023-01-09T10:18:00.000000000","2023-01-09T18:18:00.000000000",4872,20.90833]
["2023-01-09T10:18:00.000000000","2023-01-09T18:18:00.000000000",4855,366.6667]
["2023-01-09T10:18:00.000000000","2023-01-09T18:18:00.000000000",4856,1.78225]
["2023-01-09T10:18:00.000000000","2023-01-09T18:18:00.000000000",4857,0.0605]
["2023-01-09T10:18:00.000000000","2023-01-09T18:18:00.000000000",4858,244.4617]
["2023-01-09T10:18:00.000000000","2023-01-09T18:18:00.000000000",4859,2.603126]
["2023-01-09T10:18:00.000000000","2023-01-09T18:18:00.000000000",4860,635.7199]
["2023-01-09T10:18:00.000000000","2023-01-09T18:18:00.000000000",4862,224.014]
["2023-01-09T10:18:00.000000000","2023-01-09T18:18:00.000000000",4863,221.9493]
["2023-01-09T10:18:00.000000000","2023-01-09T18:18:00.000000000",4864,11.7]
["2023-01-09T10:18:00.000000000","2023-01-09T18:18:00.000000000",4861,217.6554]
["2023-01-09T10:19:00.000000000","2023-01-09T18:19:00.000000000",4849,354.3333]
["2023-01-09T10:19:00.000000000","2023-01-09T18:19:00.000000000",4850,-0.006]
["2023-01-09T10:19:00.000000000","2023-01-09T18:19:00.000000000",4851,2.14325]
["2023-01-09T10:19:00.000000000","2023-01-09T18:19:00.000000000",4852,244.5459]
["2023-01-09T10:31:00.000000000","2023-01-09T18:31:00.000000000",4857,0.0605]
["2023-01-09T10:31:00.000000000","2023-01-09T18:31:00.000000000",4858,243.213]
["2023-01-09T10:31:00.000000000","2023-01-09T18:31:00.000000000",4859,2.485721]
["2023-01-09T10:31:00.000000000","2023-01-09T18:31:00.000000000",4860,603.4096]
["2023-01-09T10:31:00.000000000","2023-01-09T18:31:00.000000000",4862,211.9745]
["2023-01-09T10:31:00.000000000","2023-01-09T18:31:00.000000000",4863,210.006]
["2023-01-09T10:31:00.000000000","2023-01-09T18:31:00.000000000",4864,11.26667]
["2023-01-09T10:31:00.000000000","2023-01-09T18:31:00.000000000",4861,206.8382]
["2023-01-09T10:32:00.000000000","2023-01-09T18:32:00.000000000",4849,353.7]
["2023-01-09T10:32:00.000000000","2023-01-09T18:32:00.000000000",4850,-0.006]
["2023-01-09T10:32:00.000000000","2023-01-09T18:32:00.000000000",4851,1.69775]
["2023-01-09T10:32:00.000000000","2023-01-09T18:32:00.000000000",4852,243.2038]
["2023-01-09T10:32:00.000000000","2023-01-09T18:32:00.000000000",4853,2.399706]
["2023-01-09T10:32:00.000000000","2023-01-09T18:32:00.000000000",4854,555.1166]
["2023-01-09T10:32:00.000000000","2023-01-09T18:32:00.000000000",4865,18.2]
["2023-01-09T10:32:00.000000000","2023-01-09T18:32:00.000000000",4866,17.91667]
["2023-01-09T10:32:00.000000000","2023-01-09T18:32:00.000000000",4867,17.975]
["2023-01-09T10:32:00.000000000","2023-01-09T18:32:00.000000000",4868,17.25]
["2023-01-09T10:32:00.000000000","2023-01-09T18:32:00.000000000",4869,18.34167]
["2023-01-09T10:32:00.000000000","2023-01-09T18:32:00.000000000",4870,19.65833]
["2023-01-09T10:32:00.000000000","2023-01-09T18:32:00.000000000",4871,20.15833]
["2023-01-09T10:32:00.000000000","2023-01-09T18:32:00.000000000",4872,20.18333]
["2023-01-09T10:32:00.000000000","2023-01-09T18:32:00.000000000",4855,369.4666]
["2023-01-09T10:32:00.000000000","2023-01-09T18:32:00.000000000",4856,1.64175]
["2023-01-09T10:32:00.000000000","2023-01-09T18:32:00.000000000",4857,0.06]
["2023-01-09T10:32:00.000000000","2023-01-09T18:32:00.000000000",4858,243.3133]
["2023-01-09T10:32:00.000000000","2023-01-09T18:32:00.000000000",4859,2.41336]
["2023-01-09T10:32:00.000000000","2023-01-09T18:32:00.000000000",4860,587.4817]
["2023-01-09T10:32:00.000000000","2023-01-09T18:32:00.000000000",4862,207.5765]
["2023-01-09T10:32:00.000000000","2023-01-09T18:32:00.000000000",4863,205.6407]
["2023-01-09T10:32:00.000000000","2023-01-09T18:32:00.000000000",4864,11.16667]
["2023-01-09T10:32:00.000000000","2023-01-09T18:32:00.000000000",4861,203.3759]
["2023-01-09T10:33:00.000000000","2023-01-09T18:33:00.000000000",4849,352.2666]
["2023-01-09T10:33:00.000000000","2023-01-09T18:33:00.000000000",4850,-0.00625]
["2023-01-09T10:33:00.000000000","2023-01-09T18:33:00.000000000",4851,1.64425]
["2023-01-09T10:33:00.000000000","2023-01-09T18:33:00.000000000",4852,243.2303]
["2023-01-09T10:33:00.000000000","2023-01-09T18:33:00.000000000",4853,2.33499]
["2023-01-09T10:33:00.000000000","2023-01-09T18:33:00.000000000",4854,542.0266]
["2023-01-09T10:33:00.000000000","2023-01-09T18:33:00.000000000",4865,18.175]
["2023-01-09T10:33:00.000000000","2023-01-09T18:33:00.000000000",4866,17.81667]
["2023-01-09T10:33:00.000000000","2023-01-09T18:33:00.000000000",4867,17.9]
["2023-01-09T10:33:00.000000000","2023-01-09T18:33:00.000000000",4868,17.325]
["2023-01-09T10:33:00.000000000","2023-01-09T18:33:00.000000000",4869,18.33333]
["2023-01-09T10:33:00.000000000","2023-01-09T18:33:00.000000000",4870,19.65833]
["2023-01-09T10:33:00.000000000","2023-01-09T18:33:00.000000000",4871,20.14167]
["2023-01-09T10:33:00.000000000","2023-01-09T18:33:00.000000000",4872,20.10833]
["2023-01-09T10:33:00.000000000","2023-01-09T18:33:00.000000000",4855,369.0]
["2023-01-09T10:33:00.000000000","2023-01-09T18:33:00.000000000",4856,1.5845]
["2023-01-09T10:33:00.000000000","2023-01-09T18:33:00.000000000",4857,0.061]
["2023-01-09T10:33:00.000000000","2023-01-09T18:33:00.000000000",4858,243.2956]
["2023-01-09T10:33:00.000000000","2023-01-09T18:33:00.000000000",4859,2.323671]
["2023-01-09T10:33:00.000000000","2023-01-09T18:33:00.000000000",4860,565.6028]
["2023-01-09T10:33:00.000000000","2023-01-09T18:33:00.000000000",4862,200.2043]
["2023-01-09T10:33:00.000000000","2023-01-09T18:33:00.000000000",4863,198.2698]
["2023-01-09T10:33:00.000000000","2023-01-09T18:33:00.000000000",4864,11.15833]
["2023-01-09T10:33:00.000000000","2023-01-09T18:33:00.000000000",4861,196.8631]
["2023-01-09T10:34:00.000000000","2023-01-09T18:34:00.000000000",4849,352.1333]
["2023-01-09T10:34:00.000000000","2023-01-09T18:34:00.000000000",4850,-0.006]
["2023-01-09T10:34:00.000000000","2023-01-09T18:34:00.000000000",4851,1.59575]
["2023-01-09T10:34:00.000000000","2023-01-09T18:34:00.000000000",4852,243.2065]
["2023-01-09T10:34:00.000000000","2023-01-09T18:34:00.000000000",4853,2.276932]
["2023-01-09T10:34:00.000000000","2023-01-09T18:34:00.000000000",4854,526.8477]
["2023-01-09T10:34:00.000000000","2023-01-09T18:34:00.000000000",4865,18.03333]
["2023-01-09T10:34:00.000000000","2023-01-09T18:34:00.000000000",4866,17.75]
["2023-01-09T10:34:00.000000000","2023-01-09T18:34:00.000000000",4867,17.83333]
["2023-01-09T10:34:00.000000000","2023-01-09T18:34:00.000000000",4868,17.24167]
["2023-01-09T10:34:00.000000000","2023-01-09T18:34:00.000000000",4869,18.15833]
["2023-01-09T10:34:00.000000000","2023-01-09T18:34:00.000000000",4870,19.61667]
["2023-01-09T10:34:00.000000000","2023-01-09T18:34:00.000000000",4871,20.025]
["2023-01-09T10:34:00.000000000","2023-01-09T18:34:00.000000000",4872,19.975]
["2023-01-09T10:34:00.000000000","2023-01-09T18:34:00.000000000",4855,369.8]
["2023-01-09T10:34:00.000000000","2023-01-09T18:34:00.000000000",4856,1.53425]
["2023-01-09T10:34:00.000000000","2023-01-09T18:34:00.000000000",4857,0.0605]
["2023-01-09T10:34:00.000000000","2023-01-09T18:34:00.000000000",4858,243.2792]
["2023-01-09T10:34:00.000000000","2023-01-09T18:34:00.000000000",4859,2.256137]
["2023-01-09T10:34:00.000000000","2023-01-09T18:34:00.000000000",4860,548.0601]
["2023-01-09T10:34:00.000000000","2023-01-09T18:34:00.000000000",4862,194.3574]
["2023-01-09T10:34:00.000000000","2023-01-09T18:34:00.000000000",4863,192.508]
["2023-01-09T10:34:00.000000000","2023-01-09T18:34:00.000000000",4864,11.19167]
["2023-01-09T10:34:00.000000000","2023-01-09T18:34:00.000000000",4861,191.6509]
["2023-01-09T10:35:00.000000000","2023-01-09T18:35:00.000000000",4849,352.6167]
["2023-01-09T10:35:00.000000000","2023-01-09T18:35:00.000000000",4850,-0.006]
["2023-01-09T10:35:00.000000000","2023-01-09T18:35:00.000000000",4851,1.55625]
["2023-01-09T10:35:00.000000000","2023-01-09T18:35:00.000000000",4852,243.1201]
["2023-01-09T10:35:00.000000000","2023-01-09T18:35:00.000000000",4853,2.20787]
["2023-01-09T10:35:00.000000000","2023-01-09T18:35:00.000000000",4854,511.1475]
["2023-01-09T10:35:00.000000000","2023-01-09T18:35:00.000000000",4865,17.99167]
["2023-01-09T10:35:00.000000000","2023-01-09T18:35:00.000000000",4866,17.66667]
["2023-01-09T10:35:00.000000000","2023-01-09T18:35:00.000000000",4867,17.85]
["2023-01-09T10:35:00.000000000","2023-01-09T18:35:00.000000000",4868,17.24167]
["2023-01-09T10:35:00.000000000","2023-01-09T18:35:00.000000000",4869,18.10833]
["2023-01-09T10:35:00.000000000","2023-01-09T18:35:00.000000000",4870,19.54167]
["2023-01-09T10:35:00.000000000","2023-01-09T18:35:00.000000000",4871,19.96667]
["2023-01-09T10:35:00.000000000","2023-01-09T18:35:00.000000000",4872,19.95833]
["2023-01-09T10:35:00.000000000","2023-01-09T18:35:00.000000000",4855,369.4333]
["2023-01-09T10:35:00.000000000","2023-01-09T18:35:00.000000000",4856,1.49825]
["2023-01-09T10:35:00.000000000","2023-01-09T18:35:00.000000000",4857,0.06]
["2023-01-09T10:35:00.000000000","2023-01-09T18:35:00.000000000",4858,243.1986]
["2023-01-09T10:35:00.000000000","2023-01-09T18:35:00.000000000",4859,2.200669]
["2023-01-09T10:35:00.000000000","2023-01-09T18:35:00.000000000",4860,534.6392]
["2023-01-09T10:48:00.000000000","2023-01-09T18:48:00.000000000",4867,16.66667]
["2023-01-09T10:48:00.000000000","2023-01-09T18:48:00.000000000",4868,15.95]
["2023-01-09T10:48:00.000000000","2023-01-09T18:48:00.000000000",4869,17.15833]
["2023-01-09T10:48:00.000000000","2023-01-09T18:48:00.000000000",4870,18.63333]
["2023-01-09T10:48:00.000000000","2023-01-09T18:48:00.000000000",4871,18.99167]
["2023-01-09T10:48:00.000000000","2023-01-09T18:48:00.000000000",4872,18.925]
["2023-01-09T10:48:00.000000000","2023-01-09T18:48:00.000000000",4855,364.0667]
["2023-01-09T10:48:00.000000000","2023-01-09T18:48:00.000000000",4856,0.97825]
["2023-01-09T10:48:00.000000000","2023-01-09T18:48:00.000000000",4857,0.06]
["2023-01-09T10:48:00.000000000","2023-01-09T18:48:00.000000000",4858,242.9391]
["2023-01-09T10:48:00.000000000","2023-01-09T18:48:00.000000000",4859,1.399843]
["2023-01-09T10:48:00.000000000","2023-01-09T18:48:00.000000000",4860,339.0507]
["2023-01-09T10:48:00.000000000","2023-01-09T18:48:00.000000000",4862,125.7656]
["2023-01-09T10:48:00.000000000","2023-01-09T18:48:00.000000000",4863,124.2307]
["2023-01-09T10:48:00.000000000","2023-01-09T18:48:00.000000000",4864,11.55]
["2023-01-09T10:48:00.000000000","2023-01-09T18:48:00.000000000",4861,119.5046]
["2023-01-09T10:49:00.000000000","2023-01-09T18:49:00.000000000",4849,359.2166]
["2023-01-09T10:49:00.000000000","2023-01-09T18:49:00.000000000",4850,-0.006]
["2023-01-09T10:49:00.000000000","2023-01-09T18:49:00.000000000",4851,0.95575]
["2023-01-09T10:49:00.000000000","2023-01-09T18:49:00.000000000",4852,242.7961]
["2023-01-09T10:49:00.000000000","2023-01-09T18:49:00.000000000",4853,1.421773]
["2023-01-09T10:49:00.000000000","2023-01-09T18:49:00.000000000",4854,311.1483]
["2023-01-09T10:49:00.000000000","2023-01-09T18:49:00.000000000",4865,16.85]
["2023-01-09T10:49:00.000000000","2023-01-09T18:49:00.000000000",4866,16.48333]
["2023-01-09T10:49:00.000000000","2023-01-09T18:49:00.000000000",4867,16.54167]
["2023-01-09T10:49:00.000000000","2023-01-09T18:49:00.000000000",4868,15.9]
["2023-01-09T10:49:00.000000000","2023-01-09T18:49:00.000000000",4869,17.05]
["2023-01-09T10:49:00.000000000","2023-01-09T18:49:00.000000000",4870,18.5]
["2023-01-09T10:49:00.000000000","2023-01-09T18:49:00.000000000",4871,18.86667]
["2023-01-09T10:49:00.000000000","2023-01-09T18:49:00.000000000",4872,18.825]
["2023-01-09T10:49:00.000000000","2023-01-09T18:49:00.000000000",4855,361.7333]
["2023-01-09T10:49:00.000000000","2023-01-09T18:49:00.000000000",4856,0.9407499]
["2023-01-09T10:49:00.000000000","2023-01-09T18:49:00.000000000",4857,0.06025]
["2023-01-09T10:49:00.000000000","2023-01-09T18:49:00.000000000",4858,242.7999]
["2023-01-09T10:49:00.000000000","2023-01-09T18:49:00.000000000",4859,1.310076]
["2023-01-09T10:49:00.000000000","2023-01-09T18:49:00.000000000",4860,316.3526]
["2023-01-09T10:49:00.000000000","2023-01-09T18:49:00.000000000",4862,120.7346]
["2023-01-09T10:49:00.000000000","2023-01-09T18:49:00.000000000",4863,119.2377]
["2023-01-09T10:49:00.000000000","2023-01-09T18:49:00.000000000",4864,11.575]
["2023-01-09T10:49:00.000000000","2023-01-09T18:49:00.000000000",4861,114.3206]
["2023-01-09T10:50:00.000000000","2023-01-09T18:50:00.000000000",4849,357.1333]
["2023-01-09T10:50:00.000000000","2023-01-09T18:50:00.000000000",4850,-0.00625]
["2023-01-09T10:50:00.000000000","2023-01-09T18:50:00.000000000",4851,0.9312499]
["2023-01-09T10:50:00.000000000","2023-01-09T18:50:00.000000000",4852,242.6295]
["2023-01-09T10:50:00.000000000","2023-01-09T18:50:00.000000000",4853,1.380973]
["2023-01-09T10:50:00.000000000","2023-01-09T18:50:00.000000000",4854,300.6958]
["2023-01-09T10:50:00.000000000","2023-01-09T18:50:00.000000000",4865,16.65]
["2023-01-09T10:50:00.000000000","2023-01-09T18:50:00.000000000",4866,16.3]
["2023-01-09T10:50:00.000000000","2023-01-09T18:50:00.000000000",4867,16.35833]
["2023-01-09T10:50:00.000000000","2023-01-09T18:50:00.000000000",4868,15.675]
["2023-01-09T10:50:00.000000000","2023-01-09T18:50:00.000000000",4869,16.88333]
["2023-01-09T10:50:00.000000000","2023-01-09T18:50:00.000000000",4870,18.35833]
["2023-01-09T10:50:00.000000000","2023-01-09T18:50:00.000000000",4871,18.69167]
["2023-01-09T10:50:00.000000000","2023-01-09T18:50:00.000000000",4872,18.675]
["2023-01-09T10:50:00.000000000","2023-01-09T18:50:00.000000000",4855,363.05]
["2023-01-09T10:50:00.000000000","2023-01-09T18:50:00.000000000",4856,0.90975]
["2023-01-09T10:50:00.000000000","2023-01-09T18:50:00.000000000",4857,0.06]
["2023-01-09T10:50:00.000000000","2023-01-09T18:50:00.000000000",4858,242.6613]
["2023-01-09T10:50:00.000000000","2023-01-09T18:50:00.000000000",4859,1.295569]
["2023-01-09T10:50:00.000000000","2023-01-09T18:50:00.000000000",4860,313.0143]
["2023-01-09T10:50:00.000000000","2023-01-09T18:50:00.000000000",4862,117.2902]
["2023-01-09T10:50:00.000000000","2023-01-09T18:50:00.000000000",4863,115.9314]
["2023-01-09T10:50:00.000000000","2023-01-09T18:50:00.000000000",4864,11.54167]
["2023-01-09T10:50:00.000000000","2023-01-09T18:50:00.000000000",4861,110.5589]
["2023-01-09T10:51:00.000000000","2023-01-09T18:51:00.000000000",4849,357.35]
["2023-01-09T10:51:00.000000000","2023-01-09T18:51:00.000000000",4850,-0.006749999]
["2023-01-09T10:51:00.000000000","2023-01-09T18:51:00.000000000",4851,0.9175]
["2023-01-09T10:51:00.000000000","2023-01-09T18:51:00.000000000",4852,242.5938]
["2023-01-09T10:51:00.000000000","2023-01-09T18:51:00.000000000",4853,1.357292]
["2023-01-09T10:51:00.000000000","2023-01-09T18:51:00.000000000",4854,295.3224]
["2023-01-09T10:51:00.000000000","2023-01-09T18:51:00.000000000",4865,16.53333]
["2023-01-09T10:51:00.000000000","2023-01-09T18:51:00.000000000",4866,16.18333]
["2023-01-09T10:51:00.000000000","2023-01-09T18:51:00.000000000",4867,16.24167]
["2023-01-09T10:51:00.000000000","2023-01-09T18:51:00.000000000",4868,15.55833]
["2023-01-09T10:51:00.000000000","2023-01-09T18:51:00.000000000",4869,16.85833]
["2023-01-09T10:51:00.000000000","2023-01-09T18:51:00.000000000",4870,18.34167]
["2023-01-09T10:51:00.000000000","2023-01-09T18:51:00.000000000",4871,18.675]
["2023-01-09T10:51:00.000000000","2023-01-09T18:51:00.000000000",4872,18.6]
["2023-01-09T10:51:00.000000000","2023-01-09T18:51:00.000000000",4855,363.4]
["2023-01-09T10:51:00.000000000","2023-01-09T18:51:00.000000000",4856,0.89575]
["2023-01-09T10:51:00.000000000","2023-01-09T18:51:00.000000000",4857,0.06025]
["2023-01-09T10:51:00.000000000","2023-01-09T18:51:00.000000000",4858,242.6264]
["2023-01-09T10:51:00.000000000","2023-01-09T18:51:00.000000000",4859,1.271599]
["2023-01-09T10:51:00.000000000","2023-01-09T18:51:00.000000000",4860,308.0103]
["2023-01-09T10:51:00.000000000","2023-01-09T18:51:00.000000000",4862,115.675]
["2023-01-09T10:51:00.000000000","2023-01-09T18:51:00.000000000",4863,114.2182]
["2023-01-09T10:51:00.000000000","2023-01-09T18:51:00.000000000",4864,11.45833]
["2023-01-09T10:51:00.000000000","2023-01-09T18:51:00.000000000",4861,108.7997]
["2023-01-09T10:52:00.000000000","2023-01-09T18:52:00.000000000",4849,357.8667]
["2023-01-09T10:52:00.000000000","2023-01-09T18:52:00.000000000",4850,-0.006]
["2023-01-09T10:52:00.000000000","2023-01-09T18:52:00.000000000",4851,0.922]
["2023-01-09T10:52:00.000000000","2023-01-09T18:52:00.000000000",4852,242.8409]
["2023-01-09T10:52:00.000000000","2023-01-09T18:52:00.000000000",4853,1.358044]
["2023-01-09T10:52:00.000000000","2023-01-09T18:52:00.000000000",4854,297.5948]
["2023-01-09T10:52:00.000000000","2023-01-09T18:52:00.000000000",4865,16.43333]
["2023-01-09T10:52:00.000000000","2023-01-09T18:52:00.000000000",4866,16.075]
["2023-01-09T10:52:00.000000000","2023-01-09T18:52:00.000000000",4867,16.15833]
["2023-01-09T10:52:00.000000000","2023-01-09T18:52:00.000000000",4868,15.55]
["2023-01-09T10:52:00.000000000","2023-01-09T18:52:00.000000000",4869,16.69167]
["2023-01-09T10:52:00.000000000","2023-01-09T18:52:00.000000000",4870,18.18333]
["2023-01-09T11:05:00.000000000","2023-01-09T19:05:00.000000000",4849,366.25]
["2023-01-09T11:05:00.000000000","2023-01-09T19:05:00.000000000",4850,-0.006749999]
["2023-01-09T11:05:00.000000000","2023-01-09T19:05:00.000000000",4851,1.6765]
["2023-01-09T11:05:00.000000000","2023-01-09T19:05:00.000000000",4852,243.6726]
["2023-01-09T11:05:00.000000000","2023-01-09T19:05:00.000000000",4853,2.454149]
["2023-01-09T11:05:00.000000000","2023-01-09T19:05:00.000000000",4854,569.8304]
["2023-01-09T11:05:00.000000000","2023-01-09T19:05:00.000000000",4865,17.59167]
["2023-01-09T11:05:00.000000000","2023-01-09T19:05:00.000000000",4866,17.20833]
["2023-01-09T11:05:00.000000000","2023-01-09T19:05:00.000000000",4867,17.55833]
["2023-01-09T11:05:00.000000000","2023-01-09T19:05:00.000000000",4868,17.025]
["2023-01-09T11:05:00.000000000","2023-01-09T19:05:00.000000000",4869,17.79167]
["2023-01-09T11:05:00.000000000","2023-01-09T19:05:00.000000000",4870,19.26667]
["2023-01-09T11:05:00.000000000","2023-01-09T19:05:00.000000000",4871,19.61667]
["2023-01-09T11:05:00.000000000","2023-01-09T19:05:00.000000000",4872,19.65833]
["2023-01-09T11:05:00.000000000","2023-01-09T19:05:00.000000000",4855,371.3833]
["2023-01-09T11:05:00.000000000","2023-01-09T19:05:00.000000000",4856,1.6495]
["2023-01-09T11:05:00.000000000","2023-01-09T19:05:00.000000000",4857,0.06]
["2023-01-09T11:05:00.000000000","2023-01-09T19:05:00.000000000",4858,243.7396]
["2023-01-09T11:05:00.000000000","2023-01-09T19:05:00.000000000",4859,2.427102]
["2023-01-09T11:05:00.000000000","2023-01-09T19:05:00.000000000",4860,591.9764]
["2023-01-09T11:05:00.000000000","2023-01-09T19:05:00.000000000",4862,209.5461]
["2023-01-09T11:05:00.000000000","2023-01-09T19:05:00.000000000",4863,207.5232]
["2023-01-09T11:05:00.000000000","2023-01-09T19:05:00.000000000",4864,11.66667]
["2023-01-09T11:05:00.000000000","2023-01-09T19:05:00.000000000",4861,204.1806]
["2023-01-09T11:06:00.000000000","2023-01-09T19:06:00.000000000",4849,363.8167]
["2023-01-09T11:06:00.000000000","2023-01-09T19:06:00.000000000",4850,-0.00625]
["2023-01-09T11:06:00.000000000","2023-01-09T19:06:00.000000000",4851,1.7605]
["2023-01-09T11:06:00.000000000","2023-01-09T19:06:00.000000000",4852,243.8097]
["2023-01-09T11:06:00.000000000","2023-01-09T19:06:00.000000000",4853,2.562527]
["2023-01-09T11:06:00.000000000","2023-01-09T19:06:00.000000000",4854,596.6412]
["2023-01-09T11:06:00.000000000","2023-01-09T19:06:00.000000000",4865,17.8]
["2023-01-09T11:06:00.000000000","2023-01-09T19:06:00.000000000",4866,17.43333]
["2023-01-09T11:06:00.000000000","2023-01-09T19:06:00.000000000",4867,17.8]
["2023-01-09T11:06:00.000000000","2023-01-09T19:06:00.000000000",4868,17.33333]
["2023-01-09T11:06:00.000000000","2023-01-09T19:06:00.000000000",4869,17.99167]
["2023-01-09T11:06:00.000000000","2023-01-09T19:06:00.000000000",4870,19.48333]
["2023-01-09T11:06:00.000000000","2023-01-09T19:06:00.000000000",4871,19.825]
["2023-01-09T11:06:00.000000000","2023-01-09T19:06:00.000000000",4872,19.85]
["2023-01-09T11:06:00.000000000","2023-01-09T19:06:00.000000000",4855,371.0333]
["2023-01-09T11:06:00.000000000","2023-01-09T19:06:00.000000000",4856,1.726]
["2023-01-09T11:06:00.000000000","2023-01-09T19:06:00.000000000",4857,0.06]
["2023-01-09T11:06:00.000000000","2023-01-09T19:06:00.000000000",4858,243.8872]
["2023-01-09T11:06:00.000000000","2023-01-09T19:06:00.000000000",4859,2.535668]
["2023-01-09T11:06:00.000000000","2023-01-09T19:06:00.000000000",4860,618.9648]
["2023-01-09T11:06:00.000000000","2023-01-09T19:06:00.000000000",4862,218.6064]
["2023-01-09T11:06:00.000000000","2023-01-09T19:06:00.000000000",4863,216.5734]
["2023-01-09T11:06:00.000000000","2023-01-09T19:06:00.000000000",4864,11.675]
["2023-01-09T11:06:00.000000000","2023-01-09T19:06:00.000000000",4861,213.2761]
["2023-01-09T11:07:00.000000000","2023-01-09T19:07:00.000000000",4849,367.3]
["2023-01-09T11:07:00.000000000","2023-01-09T19:07:00.000000000",4850,-0.0065]
["2023-01-09T11:07:00.000000000","2023-01-09T19:07:00.000000000",4851,1.831]
["2023-01-09T11:07:00.000000000","2023-01-09T19:07:00.000000000",4852,243.9937]
["2023-01-09T11:07:00.000000000","2023-01-09T19:07:00.000000000",4853,2.680046]
["2023-01-09T11:07:00.000000000","2023-01-09T19:07:00.000000000",4854,629.2405]
["2023-01-09T11:07:00.000000000","2023-01-09T19:07:00.000000000",4865,18.125]
["2023-01-09T11:07:00.000000000","2023-01-09T19:07:00.000000000",4866,17.75833]
["2023-01-09T11:07:00.000000000","2023-01-09T19:07:00.000000000",4867,18.13333]
["2023-01-09T11:07:00.000000000","2023-01-09T19:07:00.000000000",4868,17.65]
["2023-01-09T11:07:00.000000000","2023-01-09T19:07:00.000000000",4869,18.34167]
["2023-01-09T11:07:00.000000000","2023-01-09T19:07:00.000000000",4870,19.825]
["2023-01-09T11:07:00.000000000","2023-01-09T19:07:00.000000000",4871,20.15]
["2023-01-09T11:07:00.000000000","2023-01-09T19:07:00.000000000",4872,20.16667]
["2023-01-09T11:07:00.000000000","2023-01-09T19:07:00.000000000",4855,370.8667]
["2023-01-09T11:07:00.000000000","2023-01-09T19:07:00.000000000",4856,1.8075]
["2023-01-09T11:07:00.000000000","2023-01-09T19:07:00.000000000",4857,0.06]
["2023-01-09T11:07:00.000000000","2023-01-09T19:07:00.000000000",4858,244.0765]
["2023-01-09T11:07:00.000000000","2023-01-09T19:07:00.000000000",4859,2.656416]
["2023-01-09T11:07:00.000000000","2023-01-09T19:07:00.000000000",4860,648.7251]
["2023-01-09T11:07:00.000000000","2023-01-09T19:07:00.000000000",4862,228.6066]
["2023-01-09T11:07:00.000000000","2023-01-09T19:07:00.000000000",4863,226.5145]
["2023-01-09T11:07:00.000000000","2023-01-09T19:07:00.000000000",4864,11.71667]
["2023-01-09T11:07:00.000000000","2023-01-09T19:07:00.000000000",4861,223.2887]
["2023-01-09T11:08:00.000000000","2023-01-09T19:08:00.000000000",4849,376.05]
["2023-01-09T11:08:00.000000000","2023-01-09T19:08:00.000000000",4850,-0.00625]
["2023-01-09T11:08:00.000000000","2023-01-09T19:08:00.000000000",4851,1.91625]
["2023-01-09T11:08:00.000000000","2023-01-09T19:08:00.000000000",4852,244.1608]
["2023-01-09T11:08:00.000000000","2023-01-09T19:08:00.000000000",4853,2.851939]
["2023-01-09T11:08:00.000000000","2023-01-09T19:08:00.000000000",4854,674.8951]
["2023-01-09T11:08:00.000000000","2023-01-09T19:08:00.000000000",4865,18.5]
["2023-01-09T11:08:00.000000000","2023-01-09T19:08:00.000000000",4866,18.09167]
["2023-01-09T11:08:00.000000000","2023-01-09T19:08:00.000000000",4867,18.53333]
["2023-01-09T11:08:00.000000000","2023-01-09T19:08:00.000000000",4868,17.98333]
["2023-01-09T11:08:00.000000000","2023-01-09T19:08:00.000000000",4869,18.80833]
["2023-01-09T11:08:00.000000000","2023-01-09T19:08:00.000000000",4870,20.16667]
["2023-01-09T11:08:00.000000000","2023-01-09T19:08:00.000000000",4871,20.55833]
["2023-01-09T11:08:00.000000000","2023-01-09T19:08:00.000000000",4872,20.48333]
["2023-01-09T11:08:00.000000000","2023-01-09T19:08:00.000000000",4855,370.5333]
["2023-01-09T11:08:00.000000000","2023-01-09T19:08:00.000000000",4856,1.94675]
["2023-01-09T11:08:00.000000000","2023-01-09T19:08:00.000000000",4857,0.06]
["2023-01-09T11:08:00.000000000","2023-01-09T19:08:00.000000000",4858,244.237]
["2023-01-09T11:08:00.000000000","2023-01-09T19:08:00.000000000",4859,2.824125]
["2023-01-09T11:08:00.000000000","2023-01-09T19:08:00.000000000",4860,689.5797]
["2023-01-09T11:08:00.000000000","2023-01-09T19:08:00.000000000",4862,245.1562]
["2023-01-09T11:08:00.000000000","2023-01-09T19:08:00.000000000",4863,243.1135]
["2023-01-09T11:08:00.000000000","2023-01-09T19:08:00.000000000",4864,11.74167]
["2023-01-09T11:08:00.000000000","2023-01-09T19:08:00.000000000",4861,239.8889]
["2023-01-09T11:09:00.000000000","2023-01-09T19:09:00.000000000",4849,367.25]
["2023-01-09T11:09:00.000000000","2023-01-09T19:09:00.000000000",4850,-0.0065]
["2023-01-09T11:09:00.000000000","2023-01-09T19:09:00.000000000",4851,2.1505]
["2023-01-09T11:09:00.000000000","2023-01-09T19:09:00.000000000",4852,244.2752]
["2023-01-09T11:21:00.000000000","2023-01-09T19:21:00.000000000",4857,0.06]
["2023-01-09T11:21:00.000000000","2023-01-09T19:21:00.000000000",4858,245.9999]
["2023-01-09T11:21:00.000000000","2023-01-09T19:21:00.000000000",4859,4.422741]
["2023-01-09T11:21:00.000000000","2023-01-09T19:21:00.000000000",4860,1089.99]
["2023-01-09T11:21:00.000000000","2023-01-09T19:21:00.000000000",4862,379.4964]
["2023-01-09T11:21:00.000000000","2023-01-09T19:21:00.000000000",4863,378.485]
["2023-01-09T11:21:00.000000000","2023-01-09T19:21:00.000000000",4864,12.34167]
["2023-01-09T11:21:00.000000000","2023-01-09T19:21:00.000000000",4861,375.3199]
["2023-01-09T11:22:00.000000000","2023-01-09T19:22:00.000000000",4849,369.6667]
["2023-01-09T11:22:00.000000000","2023-01-09T19:22:00.000000000",4850,-0.008749999]
["2023-01-09T11:22:00.000000000","2023-01-09T19:22:00.000000000",4851,4.0715]
["2023-01-09T11:22:00.000000000","2023-01-09T19:22:00.000000000",4852,246.9794]
["2023-01-09T11:22:00.000000000","2023-01-09T19:22:00.000000000",4853,5.856479]
["2023-01-09T11:22:00.000000000","2023-01-09T19:22:00.000000000",4854,1434.616]
["2023-01-09T11:22:00.000000000","2023-01-09T19:22:00.000000000",4865,22.21667]
["2023-01-09T11:22:00.000000000","2023-01-09T19:22:00.000000000",4866,22.0]
["2023-01-09T11:22:00.000000000","2023-01-09T19:22:00.000000000",4867,22.36667]
["2023-01-09T11:22:00.000000000","2023-01-09T19:22:00.000000000",4868,21.59167]
["2023-01-09T11:22:00.000000000","2023-01-09T19:22:00.000000000",4869,22.65833]
["2023-01-09T11:22:00.000000000","2023-01-09T19:22:00.000000000",4870,23.69167]
["2023-01-09T11:22:00.000000000","2023-01-09T19:22:00.000000000",4871,24.55833]
["2023-01-09T11:22:00.000000000","2023-01-09T19:22:00.000000000",4872,24.625]
["2023-01-09T11:22:00.000000000","2023-01-09T19:22:00.000000000",4855,369.65]
["2023-01-09T11:22:00.000000000","2023-01-09T19:22:00.000000000",4856,4.071]
["2023-01-09T11:22:00.000000000","2023-01-09T19:22:00.000000000",4857,0.06]
["2023-01-09T11:22:00.000000000","2023-01-09T19:22:00.000000000",4858,247.0898]
["2023-01-09T11:22:00.000000000","2023-01-09T19:22:00.000000000",4859,5.900988]
["2023-01-09T11:22:00.000000000","2023-01-09T19:22:00.000000000",4860,1460.698]
["2023-01-09T11:22:00.000000000","2023-01-09T19:22:00.000000000",4862,505.4025]
["2023-01-09T11:22:00.000000000","2023-01-09T19:22:00.000000000",4863,506.4159]
["2023-01-09T11:22:00.000000000","2023-01-09T19:22:00.000000000",4864,12.58333]
["2023-01-09T11:22:00.000000000","2023-01-09T19:22:00.000000000",4861,502.058]
["2023-01-09T11:23:00.000000000","2023-01-09T19:23:00.000000000",4849,367.3167]
["2023-01-09T11:23:00.000000000","2023-01-09T19:23:00.000000000",4850,-0.008249999]
["2023-01-09T11:23:00.000000000","2023-01-09T19:23:00.000000000",4851,4.679]
["2023-01-09T11:23:00.000000000","2023-01-09T19:23:00.000000000",4852,247.63]
["2023-01-09T11:23:00.000000000","2023-01-09T19:23:00.000000000",4853,6.689671]
["2023-01-09T11:23:00.000000000","2023-01-09T19:23:00.000000000",4854,1644.926]
["2023-01-09T11:23:00.000000000","2023-01-09T19:23:00.000000000",4865,23.08333]
["2023-01-09T11:23:00.000000000","2023-01-09T19:23:00.000000000",4866,22.85833]
["2023-01-09T11:23:00.000000000","2023-01-09T19:23:00.000000000",4867,23.36667]
["2023-01-09T11:23:00.000000000","2023-01-09T19:23:00.000000000",4868,22.68333]
["2023-01-09T11:23:00.000000000","2023-01-09T19:23:00.000000000",4869,23.425]
["2023-01-09T11:23:00.000000000","2023-01-09T19:23:00.000000000",4870,24.39166]
["2023-01-09T11:23:00.000000000","2023-01-09T19:23:00.000000000",4871,25.43333]
["2023-01-09T11:23:00.000000000","2023-01-09T19:23:00.000000000",4872,25.59167]
["2023-01-09T11:23:00.000000000","2023-01-09T19:23:00.000000000",4855,371.1333]
["2023-01-09T11:23:00.000000000","2023-01-09T19:23:00.000000000",4856,4.635]
["2023-01-09T11:23:00.000000000","2023-01-09T19:23:00.000000000",4857,0.06]
["2023-01-09T11:23:00.000000000","2023-01-09T19:23:00.000000000",4858,247.7309]
["2023-01-09T11:23:00.000000000","2023-01-09T19:23:00.000000000",4859,6.746925]
["2023-01-09T11:23:00.000000000","2023-01-09T19:23:00.000000000",4860,1674.761]
["2023-01-09T11:23:00.000000000","2023-01-09T19:23:00.000000000",4862,581.1974]
["2023-01-09T11:23:00.000000000","2023-01-09T19:23:00.000000000",4863,583.367]
["2023-01-09T11:23:00.000000000","2023-01-09T19:23:00.000000000",4864,12.65833]
["2023-01-09T11:23:00.000000000","2023-01-09T19:23:00.000000000",4861,580.2492]
["2023-01-09T11:24:00.000000000","2023-01-09T19:24:00.000000000",4849,368.5333]
["2023-01-09T11:24:00.000000000","2023-01-09T19:24:00.000000000",4850,-0.007999999]
["2023-01-09T11:24:00.000000000","2023-01-09T19:24:00.000000000",4851,5.0185]
["2023-01-09T11:24:00.000000000","2023-01-09T19:24:00.000000000",4852,247.9615]
["2023-01-09T11:24:00.000000000","2023-01-09T19:24:00.000000000",4853,7.192978]
["2023-01-09T11:24:00.000000000","2023-01-09T19:24:00.000000000",4854,1772.592]
["2023-01-09T11:24:00.000000000","2023-01-09T19:24:00.000000000",4865,24.3]
["2023-01-09T11:24:00.000000000","2023-01-09T19:24:00.000000000",4866,24.10833]
["2023-01-09T11:24:00.000000000","2023-01-09T19:24:00.000000000",4867,24.61667]
["2023-01-09T11:24:00.000000000","2023-01-09T19:24:00.000000000",4868,24.04167]
["2023-01-09T11:24:00.000000000","2023-01-09T19:24:00.000000000",4869,24.64166]
["2023-01-09T11:24:00.000000000","2023-01-09T19:24:00.000000000",4870,25.68333]
["2023-01-09T11:24:00.000000000","2023-01-09T19:24:00.000000000",4871,26.575]
["2023-01-09T11:24:00.000000000","2023-01-09T19:24:00.000000000",4872,26.65]
["2023-01-09T11:24:00.000000000","2023-01-09T19:24:00.000000000",4855,366.8833]
["2023-01-09T11:24:00.000000000","2023-01-09T19:24:00.000000000",4856,5.0515]
["2023-01-09T11:24:00.000000000","2023-01-09T19:24:00.000000000",4857,0.06]
["2023-01-09T11:24:00.000000000","2023-01-09T19:24:00.000000000",4858,248.108]
["2023-01-09T11:24:00.000000000","2023-01-09T19:24:00.000000000",4859,7.273985]
["2023-01-09T11:24:00.000000000","2023-01-09T19:24:00.000000000",4860,1807.918]
["2023-01-09T11:24:00.000000000","2023-01-09T19:24:00.000000000",4862,628.7814]
["2023-01-09T11:24:00.000000000","2023-01-09T19:24:00.000000000",4863,631.5956]
["2023-01-09T11:24:00.000000000","2023-01-09T19:24:00.000000000",4864,12.63333]
["2023-01-09T11:24:00.000000000","2023-01-09T19:24:00.000000000",4861,629.0298]
["2023-01-09T11:25:00.000000000","2023-01-09T19:25:00.000000000",4849,370.5]
["2023-01-09T11:25:00.000000000","2023-01-09T19:25:00.000000000",4850,-0.00725]
["2023-01-09T11:25:00.000000000","2023-01-09T19:25:00.000000000",4851,4.86575]
["2023-01-09T11:25:00.000000000","2023-01-09T19:25:00.000000000",4852,247.8761]
["2023-01-09T11:25:00.000000000","2023-01-09T19:25:00.000000000",4853,7.075598]
["2023-01-09T11:25:00.000000000","2023-01-09T19:25:00.000000000",4854,1741.62]
["2023-01-09T11:25:00.000000000","2023-01-09T19:25:00.000000000",4865,25.51666]
["2023-01-09T11:25:00.000000000","2023-01-09T19:25:00.000000000",4866,25.20833]
["2023-01-09T11:25:00.000000000","2023-01-09T19:25:00.000000000",4867,25.85]
["2023-01-09T11:25:00.000000000","2023-01-09T19:25:00.000000000",4868,25.18333]
["2023-01-09T11:25:00.000000000","2023-01-09T19:25:00.000000000",4869,25.84167]
["2023-01-09T11:25:00.000000000","2023-01-09T19:25:00.000000000",4870,26.70833]
["2023-01-09T11:25:00.000000000","2023-01-09T19:25:00.000000000",4871,27.76666]
["2023-01-09T11:25:00.000000000","2023-01-09T19:25:00.000000000",4872,27.70833]
["2023-01-09T11:25:00.000000000","2023-01-09T19:25:00.000000000",4855,371.8667]
["2023-01-09T11:25:00.000000000","2023-01-09T19:25:00.000000000",4856,4.8575]
["2023-01-09T11:25:00.000000000","2023-01-09T19:25:00.000000000",4857,0.06]
["2023-01-09T11:25:00.000000000","2023-01-09T19:25:00.000000000",4858,248.0111]
["2023-01-09T11:25:00.000000000","2023-01-09T19:25:00.000000000",4859,7.159924]
["2023-01-09T11:25:00.000000000","2023-01-09T19:25:00.000000000",4860,1778.274]
["2023-01-09T11:38:00.000000000","2023-01-09T19:38:00.000000000",4867,26.4]
["2023-01-09T11:38:00.000000000","2023-01-09T19:38:00.000000000",4868,25.40833]
["2023-01-09T11:38:00.000000000","2023-01-09T19:38:00.000000000",4869,25.80833]
["2023-01-09T11:38:00.000000000","2023-01-09T19:38:00.000000000",4870,26.74167]
["2023-01-09T11:38:00.000000000","2023-01-09T19:38:00.000000000",4871,27.99167]
["2023-01-09T11:38:00.000000000","2023-01-09T19:38:00.000000000",4872,27.75]
["2023-01-09T11:38:00.000000000","2023-01-09T19:38:00.000000000",4855,368.6]
["2023-01-09T11:38:00.000000000","2023-01-09T19:38:00.000000000",4856,3.2365]
["2023-01-09T11:38:00.000000000","2023-01-09T19:38:00.000000000",4857,0.06]
["2023-01-09T11:38:00.000000000","2023-01-09T19:38:00.000000000",4858,245.0963]
["2023-01-09T11:38:00.000000000","2023-01-09T19:38:00.000000000",4859,4.731176]
["2023-01-09T11:38:00.000000000","2023-01-09T19:38:00.000000000",4860,1161.318]
["2023-01-09T11:38:00.000000000","2023-01-09T19:38:00.000000000",4862,409.633]
["2023-01-09T11:38:00.000000000","2023-01-09T19:38:00.000000000",4863,409.0496]
["2023-01-09T11:38:00.000000000","2023-01-09T19:38:00.000000000",4864,12.66667]
["2023-01-09T11:38:00.000000000","2023-01-09T19:38:00.000000000",4861,404.3563]
["2023-01-09T11:39:00.000000000","2023-01-09T19:39:00.000000000",4849,372.2666]
["2023-01-09T11:39:00.000000000","2023-01-09T19:39:00.000000000",4850,-0.009]
["2023-01-09T11:39:00.000000000","2023-01-09T19:39:00.000000000",4851,3.53375]
["2023-01-09T11:39:00.000000000","2023-01-09T19:39:00.000000000",4852,245.2347]
["2023-01-09T11:39:00.000000000","2023-01-09T19:39:00.000000000",4853,5.14285]
["2023-01-09T11:39:00.000000000","2023-01-09T19:39:00.000000000",4854,1249.206]
["2023-01-09T11:39:00.000000000","2023-01-09T19:39:00.000000000",4865,25.68333]
["2023-01-09T11:39:00.000000000","2023-01-09T19:39:00.000000000",4866,25.25]
["2023-01-09T11:39:00.000000000","2023-01-09T19:39:00.000000000",4867,26.25]
["2023-01-09T11:39:00.000000000","2023-01-09T19:39:00.000000000",4868,25.24167]
["2023-01-09T11:39:00.000000000","2023-01-09T19:39:00.000000000",4869,25.89166]
["2023-01-09T11:39:00.000000000","2023-01-09T19:39:00.000000000",4870,26.70833]
["2023-01-09T11:39:00.000000000","2023-01-09T19:39:00.000000000",4871,27.90833]
["2023-01-09T11:39:00.000000000","2023-01-09T19:39:00.000000000",4872,27.7]
["2023-01-09T11:39:00.000000000","2023-01-09T19:39:00.000000000",4855,367.9833]
["2023-01-09T11:39:00.000000000","2023-01-09T19:39:00.000000000",4856,3.61325]
["2023-01-09T11:39:00.000000000","2023-01-09T19:39:00.000000000",4857,0.06]
["2023-01-09T11:39:00.000000000","2023-01-09T19:39:00.000000000",4858,245.3956]
["2023-01-09T11:39:00.000000000","2023-01-09T19:39:00.000000000",4859,5.244731]
["2023-01-09T11:39:00.000000000","2023-01-09T19:39:00.000000000",4860,1288.042]
["2023-01-09T11:39:00.000000000","2023-01-09T19:39:00.000000000",4862,454.0688]
["2023-01-09T11:39:00.000000000","2023-01-09T19:39:00.000000000",4863,454.2368]
["2023-01-09T11:39:00.000000000","2023-01-09T19:39:00.000000000",4864,12.85833]
["2023-01-09T11:39:00.000000000","2023-01-09T19:39:00.000000000",4861,448.2617]
["2023-01-09T11:40:00.000000000","2023-01-09T19:40:00.000000000",4849,360.6667]
["2023-01-09T11:40:00.000000000","2023-01-09T19:40:00.000000000",4850,-0.009]
["2023-01-09T11:40:00.000000000","2023-01-09T19:40:00.000000000",4851,4.07775]
["2023-01-09T11:40:00.000000000","2023-01-09T19:40:00.000000000",4852,245.7471]
["2023-01-09T11:40:00.000000000","2023-01-09T19:40:00.000000000",4853,5.772178]
["2023-01-09T11:40:00.000000000","2023-01-09T19:40:00.000000000",4854,1406.137]
["2023-01-09T11:40:00.000000000","2023-01-09T19:40:00.000000000",4865,26.0]
["2023-01-09T11:40:00.000000000","2023-01-09T19:40:00.000000000",4866,25.525]
["2023-01-09T11:40:00.000000000","2023-01-09T19:40:00.000000000",4867,26.54167]
["2023-01-09T11:40:00.000000000","2023-01-09T19:40:00.000000000",4868,25.60833]
["2023-01-09T11:40:00.000000000","2023-01-09T19:40:00.000000000",4869,26.225]
["2023-01-09T11:40:00.000000000","2023-01-09T19:40:00.000000000",4870,26.93333]
["2023-01-09T11:40:00.000000000","2023-01-09T19:40:00.000000000",4871,28.21667]
["2023-01-09T11:40:00.000000000","2023-01-09T19:40:00.000000000",4872,28.025]
["2023-01-09T11:40:00.000000000","2023-01-09T19:40:00.000000000",4855,366.4833]
["2023-01-09T11:40:00.000000000","2023-01-09T19:40:00.000000000",4856,4.02775]
["2023-01-09T11:40:00.000000000","2023-01-09T19:40:00.000000000",4857,0.06]
["2023-01-09T11:40:00.000000000","2023-01-09T19:40:00.000000000",4858,245.9018]
["2023-01-09T11:40:00.000000000","2023-01-09T19:40:00.000000000",4859,5.848941]
["2023-01-09T11:40:00.000000000","2023-01-09T19:40:00.000000000",4860,1440.331]
["2023-01-09T11:40:00.000000000","2023-01-09T19:40:00.000000000",4862,505.4052]
["2023-01-09T11:40:00.000000000","2023-01-09T19:40:00.000000000",4863,506.3109]
["2023-01-09T11:40:00.000000000","2023-01-09T19:40:00.000000000",4864,12.95]
["2023-01-09T11:40:00.000000000","2023-01-09T19:40:00.000000000",4861,500.3642]
["2023-01-09T11:41:00.000000000","2023-01-09T19:41:00.000000000",4849,360.8]
["2023-01-09T11:41:00.000000000","2023-01-09T19:41:00.000000000",4850,-0.009]
["2023-01-09T11:41:00.000000000","2023-01-09T19:41:00.000000000",4851,3.77275]
["2023-01-09T11:41:00.000000000","2023-01-09T19:41:00.000000000",4852,245.55]
["2023-01-09T11:41:00.000000000","2023-01-09T19:41:00.000000000",4853,5.395576]
["2023-01-09T11:41:00.000000000","2023-01-09T19:41:00.000000000",4854,1312.412]
["2023-01-09T11:41:00.000000000","2023-01-09T19:41:00.000000000",4865,26.01666]
["2023-01-09T11:41:00.000000000","2023-01-09T19:41:00.000000000",4866,25.48333]
["2023-01-09T11:41:00.000000000","2023-01-09T19:41:00.000000000",4867,26.6]
["2023-01-09T11:41:00.000000000","2023-01-09T19:41:00.000000000",4868,25.7]
["2023-01-09T11:41:00.000000000","2023-01-09T19:41:00.000000000",4869,26.14166]
["2023-01-09T11:41:00.000000000","2023-01-09T19:41:00.000000000",4870,26.88333]
["2023-01-09T11:41:00.000000000","2023-01-09T19:41:00.000000000",4871,28.125]
["2023-01-09T11:41:00.000000000","2023-01-09T19:41:00.000000000",4872,27.93333]
["2023-01-09T11:41:00.000000000","2023-01-09T19:41:00.000000000",4855,370.5833]
["2023-01-09T11:41:00.000000000","2023-01-09T19:41:00.000000000",4856,3.67925]
["2023-01-09T11:41:00.000000000","2023-01-09T19:41:00.000000000",4857,0.06]
["2023-01-09T11:41:00.000000000","2023-01-09T19:41:00.000000000",4858,245.6839]
["2023-01-09T11:41:00.000000000","2023-01-09T19:41:00.000000000",4859,5.471426]
["2023-01-09T11:41:00.000000000","2023-01-09T19:41:00.000000000",4860,1345.615]
["2023-01-09T11:41:00.000000000","2023-01-09T19:41:00.000000000",4862,471.2303]
["2023-01-09T11:41:00.000000000","2023-01-09T19:41:00.000000000",4863,470.8707]
["2023-01-09T11:41:00.000000000","2023-01-09T19:41:00.000000000",4864,12.725]
["2023-01-09T11:41:00.000000000","2023-01-09T19:41:00.000000000",4861,468.2119]
["2023-01-09T11:42:00.000000000","2023-01-09T19:42:00.000000000",4849,354.95]
["2023-01-09T11:42:00.000000000","2023-01-09T19:42:00.000000000",4850,-0.009]
["2023-01-09T11:42:00.000000000","2023-01-09T19:42:00.000000000",4851,3.436]
["2023-01-09T11:42:00.000000000","2023-01-09T19:42:00.000000000",4852,244.7118]
["2023-01-09T11:42:00.000000000","2023-01-09T19:42:00.000000000",4853,4.740983]
["2023-01-09T11:42:00.000000000","2023-01-09T19:42:00.000000000",4854,1147.337]
["2023-01-09T11:42:00.000000000","2023-01-09T19:42:00.000000000",4865,25.30833]
["2023-01-09T11:42:00.000000000","2023-01-09T19:42:00.000000000",4866,24.88333]
["2023-01-09T11:42:00.000000000","2023-01-09T19:42:00.000000000",4867,25.94167]
["2023-01-09T11:42:00.000000000","2023-01-09T19:42:00.000000000",4868,25.00833]
["2023-01-09T11:42:00.000000000","2023-01-09T19:42:00.000000000",4869,25.51666]
["2023-01-09T11:42:00.000000000","2023-01-09T19:42:00.000000000",4870,26.30833]
["2023-01-09T11:55:00.000000000","2023-01-09T19:55:00.000000000",4849,374.1667]
["2023-01-09T11:55:00.000000000","2023-01-09T19:55:00.000000000",4850,-0.009]
["2023-01-09T11:55:00.000000000","2023-01-09T19:55:00.000000000",4851,2.9905]
["2023-01-09T11:55:00.000000000","2023-01-09T19:55:00.000000000",4852,245.9306]
["2023-01-09T11:55:00.000000000","2023-01-09T19:55:00.000000000",4853,4.385252]
["2023-01-09T11:55:00.000000000","2023-01-09T19:55:00.000000000",4854,1063.598]
["2023-01-09T11:55:00.000000000","2023-01-09T19:55:00.000000000",4865,21.63333]
["2023-01-09T11:55:00.000000000","2023-01-09T19:55:00.000000000",4866,21.39166]
["2023-01-09T11:55:00.000000000","2023-01-09T19:55:00.000000000",4867,22.00833]
["2023-01-09T11:55:00.000000000","2023-01-09T19:55:00.000000000",4868,21.46667]
["2023-01-09T11:55:00.000000000","2023-01-09T19:55:00.000000000",4869,22.075]
["2023-01-09T11:55:00.000000000","2023-01-09T19:55:00.000000000",4870,23.2]
["2023-01-09T11:55:00.000000000","2023-01-09T19:55:00.000000000",4871,23.85]
["2023-01-09T11:55:00.000000000","2023-01-09T19:55:00.000000000",4872,23.90833]
["2023-01-09T11:55:00.000000000","2023-01-09T19:55:00.000000000",4855,370.7333]
["2023-01-09T11:55:00.000000000","2023-01-09T19:55:00.000000000",4856,3.03225]
["2023-01-09T11:55:00.000000000","2023-01-09T19:55:00.000000000",4857,0.06]
["2023-01-09T11:55:00.000000000","2023-01-09T19:55:00.000000000",4858,246.05]
["2023-01-09T11:55:00.000000000","2023-01-09T19:55:00.000000000",4859,4.442386]
["2023-01-09T11:55:00.000000000","2023-01-09T19:55:00.000000000",4860,1094.531]
["2023-01-09T11:55:00.000000000","2023-01-09T19:55:00.000000000",4862,381.5626]
["2023-01-09T11:55:00.000000000","2023-01-09T19:55:00.000000000",4863,380.5132]
["2023-01-09T11:55:00.000000000","2023-01-09T19:55:00.000000000",4864,12.64167]
["2023-01-09T11:55:00.000000000","2023-01-09T19:55:00.000000000",4861,374.5901]
["2023-01-09T11:56:00.000000000","2023-01-09T19:56:00.000000000",4849,359.55]
["2023-01-09T11:56:00.000000000","2023-01-09T19:56:00.000000000",4850,-0.009]
["2023-01-09T11:56:00.000000000","2023-01-09T19:56:00.000000000",4851,3.44425]
["2023-01-09T11:56:00.000000000","2023-01-09T19:56:00.000000000",4852,246.3194]
["2023-01-09T11:56:00.000000000","2023-01-09T19:56:00.000000000",4853,4.845509]
["2023-01-09T11:56:00.000000000","2023-01-09T19:56:00.000000000",4854,1179.533]
["2023-01-09T11:56:00.000000000","2023-01-09T19:56:00.000000000",4865,21.525]
["2023-01-09T11:56:00.000000000","2023-01-09T19:56:00.000000000",4866,21.28333]
["2023-01-09T11:56:00.000000000","2023-01-09T19:56:00.000000000",4867,21.88333]
["2023-01-09T11:56:00.000000000","2023-01-09T19:56:00.000000000",4868,21.40833]
["2023-01-09T11:56:00.000000000","2023-01-09T19:56:00.000000000",4869,21.95833]
["2023-01-09T11:56:00.000000000","2023-01-09T19:56:00.000000000",4870,23.09167]
["2023-01-09T11:56:00.000000000","2023-01-09T19:56:00.000000000",4871,23.76666]
["2023-01-09T11:56:00.000000000","2023-01-09T19:56:00.000000000",4872,23.84167]
["2023-01-09T11:56:00.000000000","2023-01-09T19:56:00.000000000",4855,370.8667]
["2023-01-09T11:56:00.000000000","2023-01-09T19:56:00.000000000",4856,3.36175]
["2023-01-09T11:56:00.000000000","2023-01-09T19:56:00.000000000",4857,0.06]
["2023-01-09T11:56:00.000000000","2023-01-09T19:56:00.000000000",4858,246.4555]
["2023-01-09T11:56:00.000000000","2023-01-09T19:56:00.000000000",4859,4.916276]
["2023-01-09T11:56:00.000000000","2023-01-09T19:56:00.000000000",4860,1213.937]
["2023-01-09T11:56:00.000000000","2023-01-09T19:56:00.000000000",4862,421.6456]
["2023-01-09T11:56:00.000000000","2023-01-09T19:56:00.000000000",4863,421.2505]
["2023-01-09T11:56:00.000000000","2023-01-09T19:56:00.000000000",4864,12.58333]
["2023-01-09T11:56:00.000000000","2023-01-09T19:56:00.000000000",4861,414.2003]
["2023-01-09T11:57:00.000000000","2023-01-09T19:57:00.000000000",4849,367.05]
["2023-01-09T11:57:00.000000000","2023-01-09T19:57:00.000000000",4850,-0.009]
["2023-01-09T11:57:00.000000000","2023-01-09T19:57:00.000000000",4851,3.5125]
["2023-01-09T11:57:00.000000000","2023-01-09T19:57:00.000000000",4852,246.5473]
["2023-01-09T11:57:00.000000000","2023-01-09T19:57:00.000000000",4853,5.064529]
["2023-01-09T11:57:00.000000000","2023-01-09T19:57:00.000000000",4854,1234.276]
["2023-01-09T11:57:00.000000000","2023-01-09T19:57:00.000000000",4865,21.56667]
["2023-01-09T11:57:00.000000000","2023-01-09T19:57:00.000000000",4866,21.35]
["2023-01-09T11:57:00.000000000","2023-01-09T19:57:00.000000000",4867,21.925]
["2023-01-09T11:57:00.000000000","2023-01-09T19:57:00.000000000",4868,21.4]
["2023-01-09T11:57:00.000000000","2023-01-09T19:57:00.000000000",4869,21.95]
["2023-01-09T11:57:00.000000000","2023-01-09T19:57:00.000000000",4870,23.16667]
["2023-01-09T11:57:00.000000000","2023-01-09T19:57:00.000000000",4871,23.825]
["2023-01-09T11:57:00.000000000","2023-01-09T19:57:00.000000000",4872,23.95833]
["2023-01-09T11:57:00.000000000","2023-01-09T19:57:00.000000000",4855,371.8333]
["2023-01-09T11:57:00.000000000","2023-01-09T19:57:00.000000000",4856,3.4735]
["2023-01-09T11:57:00.000000000","2023-01-09T19:57:00.000000000",4857,0.06]
["2023-01-09T11:57:00.000000000","2023-01-09T19:57:00.000000000",4858,246.6768]
["2023-01-09T11:57:00.000000000","2023-01-09T19:57:00.000000000",4859,5.133697]
["2023-01-09T11:57:00.000000000","2023-01-09T19:57:00.000000000",4860,1266.684]
["2023-01-09T11:57:00.000000000","2023-01-09T19:57:00.000000000",4862,437.96]
["2023-01-09T11:57:00.000000000","2023-01-09T19:57:00.000000000",4863,437.4873]
["2023-01-09T11:57:00.000000000","2023-01-09T19:57:00.000000000",4864,12.49167]
["2023-01-09T11:57:00.000000000","2023-01-09T19:57:00.000000000",4861,431.3901]
["2023-01-09T11:58:00.000000000","2023-01-09T19:58:00.000000000",4849,369.2]
["2023-01-09T11:58:00.000000000","2023-01-09T19:58:00.000000000",4850,-0.009]
["2023-01-09T11:58:00.000000000","2023-01-09T19:58:00.000000000",4851,3.4705]
["2023-01-09T11:58:00.000000000","2023-01-09T19:58:00.000000000",4852,246.3406]
["2023-01-09T11:58:00.000000000","2023-01-09T19:58:00.000000000",4853,4.989334]
["2023-01-09T11:58:00.000000000","2023-01-09T19:58:00.000000000",4854,1214.755]
["2023-01-09T11:58:00.000000000","2023-01-09T19:58:00.000000000",4865,21.51666]
["2023-01-09T11:58:00.000000000","2023-01-09T19:58:00.000000000",4866,21.29167]
["2023-01-09T11:58:00.000000000","2023-01-09T19:58:00.000000000",4867,21.88333]
["2023-01-09T11:58:00.000000000","2023-01-09T19:58:00.000000000",4868,21.425]
["2023-01-09T11:58:00.000000000","2023-01-09T19:58:00.000000000",4869,21.93333]
["2023-01-09T11:58:00.000000000","2023-01-09T19:58:00.000000000",4870,23.21667]
["2023-01-09T11:58:00.000000000","2023-01-09T19:58:00.000000000",4871,23.825]
["2023-01-09T11:58:00.000000000","2023-01-09T19:58:00.000000000",4872,23.95833]
["2023-01-09T11:58:00.000000000","2023-01-09T19:58:00.000000000",4855,378.6667]
["2023-01-09T11:58:00.000000000","2023-01-09T19:58:00.000000000",4856,3.3695]
["2023-01-09T11:58:00.000000000","2023-01-09T19:58:00.000000000",4857,0.06]
["2023-01-09T11:58:00.000000000","2023-01-09T19:58:00.000000000",4858,246.4275]
["2023-01-09T11:58:00.000000000","2023-01-09T19:58:00.000000000",4859,5.017504]
["2023-01-09T11:58:00.000000000","2023-01-09T19:58:00.000000000",4860,1238.325]
["2023-01-09T11:58:00.000000000","2023-01-09T19:58:00.000000000",4862,432.7759]
["2023-01-09T11:58:00.000000000","2023-01-09T19:58:00.000000000",4863,432.9146]
["2023-01-09T11:58:00.000000000","2023-01-09T19:58:00.000000000",4864,12.525]
["2023-01-09T11:58:00.000000000","2023-01-09T19:58:00.000000000",4861,424.269]
["2023-01-09T11:59:00.000000000","2023-01-09T19:59:00.000000000",4849,378.55]
["2023-01-09T11:59:00.000000000","2023-01-09T19:59:00.000000000",4850,-0.009]
["2023-01-09T11:59:00.000000000","2023-01-09T19:59:00.000000000",4851,3.96225]
["2023-01-09T11:59:00.000000000","2023-01-09T19:59:00.000000000",4852,247.0952]
["2023-01-09T12:11:00.000000000","2023-01-09T20:11:00.000000000",4857,0.06]
["2023-01-09T12:11:00.000000000","2023-01-09T20:11:00.000000000",4858,245.5177]
["2023-01-09T12:11:00.000000000","2023-01-09T20:11:00.000000000",4859,3.817122]
["2023-01-09T12:11:00.000000000","2023-01-09T20:11:00.000000000",4860,938.8265]
["2023-01-09T12:11:00.000000000","2023-01-09T20:11:00.000000000",4862,326.6052]
["2023-01-09T12:11:00.000000000","2023-01-09T20:11:00.000000000",4863,325.1928]
["2023-01-09T12:11:00.000000000","2023-01-09T20:11:00.000000000",4864,12.33333]
["2023-01-09T12:11:00.000000000","2023-01-09T20:11:00.000000000",4861,322.0009]
["2023-01-09T12:12:00.000000000","2023-01-09T20:12:00.000000000",4849,368.1333]
["2023-01-09T12:12:00.000000000","2023-01-09T20:12:00.000000000",4850,-0.009]
["2023-01-09T12:12:00.000000000","2023-01-09T20:12:00.000000000",4851,2.93075]
["2023-01-09T12:12:00.000000000","2023-01-09T20:12:00.000000000",4852,245.8533]
["2023-01-09T12:12:00.000000000","2023-01-09T20:12:00.000000000",4853,4.231852]
["2023-01-09T12:12:00.000000000","2023-01-09T20:12:00.000000000",4854,1025.005]
["2023-01-09T12:12:00.000000000","2023-01-09T20:12:00.000000000",4865,19.75]
["2023-01-09T12:12:00.000000000","2023-01-09T20:12:00.000000000",4866,19.59167]
["2023-01-09T12:12:00.000000000","2023-01-09T20:12:00.000000000",4867,20.01667]
["2023-01-09T12:12:00.000000000","2023-01-09T20:12:00.000000000",4868,19.59167]
["2023-01-09T12:12:00.000000000","2023-01-09T20:12:00.000000000",4869,20.1]
["2023-01-09T12:12:00.000000000","2023-01-09T20:12:00.000000000",4870,21.575]
["2023-01-09T12:12:00.000000000","2023-01-09T20:12:00.000000000",4871,22.03333]
["2023-01-09T12:12:00.000000000","2023-01-09T20:12:00.000000000",4872,22.175]
["2023-01-09T12:12:00.000000000","2023-01-09T20:12:00.000000000",4855,373.7167]
["2023-01-09T12:12:00.000000000","2023-01-09T20:12:00.000000000",4856,2.88925]
["2023-01-09T12:12:00.000000000","2023-01-09T20:12:00.000000000",4857,0.06]
["2023-01-09T12:12:00.000000000","2023-01-09T20:12:00.000000000",4858,245.9733]
["2023-01-09T12:12:00.000000000","2023-01-09T20:12:00.000000000",4859,4.271438]
["2023-01-09T12:12:00.000000000","2023-01-09T20:12:00.000000000",4860,1052.004]
["2023-01-09T12:12:00.000000000","2023-01-09T20:12:00.000000000",4862,364.0158]
["2023-01-09T12:12:00.000000000","2023-01-09T20:12:00.000000000",4863,362.852]
["2023-01-09T12:12:00.000000000","2023-01-09T20:12:00.000000000",4864,12.43333]
["2023-01-09T12:12:00.000000000","2023-01-09T20:12:00.000000000",4861,359.8614]
["2023-01-09T12:13:00.000000000","2023-01-09T20:13:00.000000000",4849,375.05]
["2023-01-09T12:13:00.000000000","2023-01-09T20:13:00.000000000",4850,-0.009]
["2023-01-09T12:13:00.000000000","2023-01-09T20:13:00.000000000",4851,2.96475]
["2023-01-09T12:13:00.000000000","2023-01-09T20:13:00.000000000",4852,246.0641]
["2023-01-09T12:13:00.000000000","2023-01-09T20:13:00.000000000",4853,4.365908]
["2023-01-09T12:13:00.000000000","2023-01-09T20:13:00.000000000",4854,1057.189]
["2023-01-09T12:13:00.000000000","2023-01-09T20:13:00.000000000",4865,19.85]
["2023-01-09T12:13:00.000000000","2023-01-09T20:13:00.000000000",4866,19.70833]
["2023-01-09T12:13:00.000000000","2023-01-09T20:13:00.000000000",4867,20.14167]
["2023-01-09T12:13:00.000000000","2023-01-09T20:13:00.000000000",4868,19.70833]
["2023-01-09T12:13:00.000000000","2023-01-09T20:13:00.000000000",4869,20.20833]
["2023-01-09T12:13:00.000000000","2023-01-09T20:13:00.000000000",4870,21.64166]
["2023-01-09T12:13:00.000000000","2023-01-09T20:13:00.000000000",4871,22.16667]
["2023-01-09T12:13:00.000000000","2023-01-09T20:13:00.000000000",4872,22.36667]
["2023-01-09T12:13:00.000000000","2023-01-09T20:13:00.000000000",4855,370.2]
["2023-01-09T12:13:00.000000000","2023-01-09T20:13:00.000000000",4856,3.0065]
["2023-01-09T12:13:00.000000000","2023-01-09T20:13:00.000000000",4857,0.06]
["2023-01-09T12:13:00.000000000","2023-01-09T20:13:00.000000000",4858,246.1765]
["2023-01-09T12:13:00.000000000","2023-01-09T20:13:00.000000000",4859,4.402158]
["2023-01-09T12:13:00.000000000","2023-01-09T20:13:00.000000000",4860,1084.835]
["2023-01-09T12:13:00.000000000","2023-01-09T20:13:00.000000000",4862,375.1554]
["2023-01-09T12:13:00.000000000","2023-01-09T20:13:00.000000000",4863,374.0997]
["2023-01-09T12:13:00.000000000","2023-01-09T20:13:00.000000000",4864,12.5]
["2023-01-09T12:13:00.000000000","2023-01-09T20:13:00.000000000",4861,371.6331]
["2023-01-09T12:14:00.000000000","2023-01-09T20:14:00.000000000",4849,376.4833]
["2023-01-09T12:14:00.000000000","2023-01-09T20:14:00.000000000",4850,-0.009]
["2023-01-09T12:14:00.000000000","2023-01-09T20:14:00.000000000",4851,3.08675]
["2023-01-09T12:14:00.000000000","2023-01-09T20:14:00.000000000",4852,246.2557]
["2023-01-09T12:14:00.000000000","2023-01-09T20:14:00.000000000",4853,4.553454]
["2023-01-09T12:14:00.000000000","2023-01-09T20:14:00.000000000",4854,1105.46]
["2023-01-09T12:14:00.000000000","2023-01-09T20:14:00.000000000",4865,20.26667]
["2023-01-09T12:14:00.000000000","2023-01-09T20:14:00.000000000",4866,20.08333]
["2023-01-09T12:14:00.000000000","2023-01-09T20:14:00.000000000",4867,20.55833]
["2023-01-09T12:14:00.000000000","2023-01-09T20:14:00.000000000",4868,20.05]
["2023-01-09T12:14:00.000000000","2023-01-09T20:14:00.000000000",4869,20.625]
["2023-01-09T12:14:00.000000000","2023-01-09T20:14:00.000000000",4870,21.98333]
["2023-01-09T12:14:00.000000000","2023-01-09T20:14:00.000000000",4871,22.56667]
["2023-01-09T12:14:00.000000000","2023-01-09T20:14:00.000000000",4872,22.68333]
["2023-01-09T12:14:00.000000000","2023-01-09T20:14:00.000000000",4855,373.25]
["2023-01-09T12:14:00.000000000","2023-01-09T20:14:00.000000000",4856,3.122]
["2023-01-09T12:14:00.000000000","2023-01-09T20:14:00.000000000",4857,0.06]
["2023-01-09T12:14:00.000000000","2023-01-09T20:14:00.000000000",4858,246.3701]
["2023-01-09T12:14:00.000000000","2023-01-09T20:14:00.000000000",4859,4.59959]
["2023-01-09T12:14:00.000000000","2023-01-09T20:14:00.000000000",4860,1134.637]
["2023-01-09T12:14:00.000000000","2023-01-09T20:14:00.000000000",4862,392.2317]
["2023-01-09T12:14:00.000000000","2023-01-09T20:14:00.000000000",4863,391.4708]
["2023-01-09T12:14:00.000000000","2023-01-09T20:14:00.000000000",4864,12.61667]
["2023-01-09T12:14:00.000000000","2023-01-09T20:14:00.000000000",4861,389.3749]
["2023-01-09T12:15:00.000000000","2023-01-09T20:15:00.000000000",4849,384.0333]
["2023-01-09T12:15:00.000000000","2023-01-09T20:15:00.000000000",4850,-0.009]
["2023-01-09T12:15:00.000000000","2023-01-09T20:15:00.000000000",4851,3.49425]
["2023-01-09T12:15:00.000000000","2023-01-09T20:15:00.000000000",4852,246.8878]
["2023-01-09T12:15:00.000000000","2023-01-09T20:15:00.000000000",4853,5.222162]
["2023-01-09T12:15:00.000000000","2023-01-09T20:15:00.000000000",4854,1274.795]
["2023-01-09T12:15:00.000000000","2023-01-09T20:15:00.000000000",4865,20.79167]
["2023-01-09T12:15:00.000000000","2023-01-09T20:15:00.000000000",4866,20.575]
["2023-01-09T12:15:00.000000000","2023-01-09T20:15:00.000000000",4867,21.08333]
["2023-01-09T12:15:00.000000000","2023-01-09T20:15:00.000000000",4868,20.6]
["2023-01-09T12:15:00.000000000","2023-01-09T20:15:00.000000000",4869,21.125]
["2023-01-09T12:15:00.000000000","2023-01-09T20:15:00.000000000",4870,22.475]
["2023-01-09T12:15:00.000000000","2023-01-09T20:15:00.000000000",4871,23.1]
["2023-01-09T12:15:00.000000000","2023-01-09T20:15:00.000000000",4872,23.3]
["2023-01-09T12:15:00.000000000","2023-01-09T20:15:00.000000000",4855,371.2666]
["2023-01-09T12:15:00.000000000","2023-01-09T20:15:00.000000000",4856,3.666]
["2023-01-09T12:15:00.000000000","2023-01-09T20:15:00.000000000",4857,0.06]
["2023-01-09T12:15:00.000000000","2023-01-09T20:15:00.000000000",4858,247.0428]
["2023-01-09T12:15:00.000000000","2023-01-09T20:15:00.000000000",4859,5.347036]
["2023-01-09T12:15:00.000000000","2023-01-09T20:15:00.000000000",4860,1323.056]
["2023-01-09T12:28:00.000000000","2023-01-09T20:28:00.000000000",4867,29.73333]
["2023-01-09T12:28:00.000000000","2023-01-09T20:28:00.000000000",4868,28.81667]
["2023-01-09T12:28:00.000000000","2023-01-09T20:28:00.000000000",4869,29.25833]
["2023-01-09T12:28:00.000000000","2023-01-09T20:28:00.000000000",4870,30.18333]
["2023-01-09T12:28:00.000000000","2023-01-09T20:28:00.000000000",4871,31.33333]
["2023-01-09T12:28:00.000000000","2023-01-09T20:28:00.000000000",4872,31.80833]
["2023-01-09T12:28:00.000000000","2023-01-09T20:28:00.000000000",4855,360.15]
["2023-01-09T12:28:00.000000000","2023-01-09T20:28:00.000000000",4856,6.86175]
["2023-01-09T12:28:00.000000000","2023-01-09T20:28:00.000000000",4857,0.06]
["2023-01-09T12:28:00.000000000","2023-01-09T20:28:00.000000000",4858,250.9881]
["2023-01-09T12:28:00.000000000","2023-01-09T20:28:00.000000000",4859,9.612851]
["2023-01-09T12:28:00.000000000","2023-01-09T20:28:00.000000000",4860,2416.303]
["2023-01-09T12:28:00.000000000","2023-01-09T20:28:00.000000000",4862,858.6253]
["2023-01-09T12:28:00.000000000","2023-01-09T20:28:00.000000000",4863,865.5981]
["2023-01-09T12:28:00.000000000","2023-01-09T20:28:00.000000000",4864,13.125]
["2023-01-09T12:28:00.000000000","2023-01-09T20:28:00.000000000",4861,868.4695]
["2023-01-09T12:29:00.000000000","2023-01-09T20:29:00.000000000",4849,344.7333]
["2023-01-09T12:29:00.000000000","2023-01-09T20:29:00.000000000",4850,-0.009]
["2023-01-09T12:29:00.000000000","2023-01-09T20:29:00.000000000",4851,6.61225]
["2023-01-09T12:29:00.000000000","2023-01-09T20:29:00.000000000",4852,250.2621]
["2023-01-09T12:29:00.000000000","2023-01-09T20:29:00.000000000",4853,8.828709]
["2023-01-09T12:29:00.000000000","2023-01-09T20:29:00.000000000",4854,2196.89]
["2023-01-09T12:29:00.000000000","2023-01-09T20:29:00.000000000",4865,29.41667]
["2023-01-09T12:29:00.000000000","2023-01-09T20:29:00.000000000",4866,29.23333]
["2023-01-09T12:29:00.000000000","2023-01-09T20:29:00.000000000",4867,30.18333]
["2023-01-09T12:29:00.000000000","2023-01-09T20:29:00.000000000",4868,29.21667]
["2023-01-09T12:29:00.000000000","2023-01-09T20:29:00.000000000",4869,29.525]
["2023-01-09T12:29:00.000000000","2023-01-09T20:29:00.000000000",4870,30.55833]
["2023-01-09T12:29:00.000000000","2023-01-09T20:29:00.000000000",4871,31.66667]
["2023-01-09T12:29:00.000000000","2023-01-09T20:29:00.000000000",4872,32.09166]
["2023-01-09T12:29:00.000000000","2023-01-09T20:29:00.000000000",4855,361.7167]
["2023-01-09T12:29:00.000000000","2023-01-09T20:29:00.000000000",4856,6.36525]
["2023-01-09T12:29:00.000000000","2023-01-09T20:29:00.000000000",4857,0.06]
["2023-01-09T12:29:00.000000000","2023-01-09T20:29:00.000000000",4858,250.4749]
["2023-01-09T12:29:00.000000000","2023-01-09T20:29:00.000000000",4859,8.990295]
["2023-01-09T12:29:00.000000000","2023-01-09T20:29:00.000000000",4860,2255.152]
["2023-01-09T12:29:00.000000000","2023-01-09T20:29:00.000000000",4862,801.9512]
["2023-01-09T12:29:00.000000000","2023-01-09T20:29:00.000000000",4863,807.9954]
["2023-01-09T12:29:00.000000000","2023-01-09T20:29:00.000000000",4864,13.14167]
["2023-01-09T12:29:00.000000000","2023-01-09T20:29:00.000000000",4861,812.1841]
["2023-01-09T12:30:00.000000000","2023-01-09T20:30:00.000000000",4849,351.1833]
["2023-01-09T12:30:00.000000000","2023-01-09T20:30:00.000000000",4850,-0.009]
["2023-01-09T12:30:00.000000000","2023-01-09T20:30:00.000000000",4851,5.83375]
["2023-01-09T12:30:00.000000000","2023-01-09T20:30:00.000000000",4852,249.4636]
["2023-01-09T12:30:00.000000000","2023-01-09T20:30:00.000000000",4853,7.949652]
["2023-01-09T12:30:00.000000000","2023-01-09T20:30:00.000000000",4854,1971.07]
["2023-01-09T12:30:00.000000000","2023-01-09T20:30:00.000000000",4865,29.26666]
["2023-01-09T12:30:00.000000000","2023-01-09T20:30:00.000000000",4866,28.99167]
["2023-01-09T12:30:00.000000000","2023-01-09T20:30:00.000000000",4867,29.95833]
["2023-01-09T12:30:00.000000000","2023-01-09T20:30:00.000000000",4868,29.075]
["2023-01-09T12:30:00.000000000","2023-01-09T20:30:00.000000000",4869,29.55833]
["2023-01-09T12:30:00.000000000","2023-01-09T20:30:00.000000000",4870,30.43333]
["2023-01-09T12:30:00.000000000","2023-01-09T20:30:00.000000000",4871,31.55833]
["2023-01-09T12:30:00.000000000","2023-01-09T20:30:00.000000000",4872,31.925]
["2023-01-09T12:30:00.000000000","2023-01-09T20:30:00.000000000",4855,361.1]
["2023-01-09T12:30:00.000000000","2023-01-09T20:30:00.000000000",4856,5.703]
["2023-01-09T12:30:00.000000000","2023-01-09T20:30:00.000000000",4857,0.06]
["2023-01-09T12:30:00.000000000","2023-01-09T20:30:00.000000000",4858,249.6392]
["2023-01-09T12:30:00.000000000","2023-01-09T20:30:00.000000000",4859,8.054021]
["2023-01-09T12:30:00.000000000","2023-01-09T20:30:00.000000000",4860,2015.175]
["2023-01-09T12:30:00.000000000","2023-01-09T20:30:00.000000000",4862,714.4976]
["2023-01-09T12:30:00.000000000","2023-01-09T20:30:00.000000000",4863,720.1966]
["2023-01-09T12:30:00.000000000","2023-01-09T20:30:00.000000000",4864,13.11667]
["2023-01-09T12:30:00.000000000","2023-01-09T20:30:00.000000000",4861,721.7907]
["2023-01-09T12:31:00.000000000","2023-01-09T20:31:00.000000000",4849,346.3]
["2023-01-09T12:31:00.000000000","2023-01-09T20:31:00.000000000",4850,-0.009]
["2023-01-09T12:31:00.000000000","2023-01-09T20:31:00.000000000",4851,6.165249]
["2023-01-09T12:31:00.000000000","2023-01-09T20:31:00.000000000",4852,249.6067]
["2023-01-09T12:31:00.000000000","2023-01-09T20:31:00.000000000",4853,8.251618]
["2023-01-09T12:31:00.000000000","2023-01-09T20:31:00.000000000",4854,2047.78]
["2023-01-09T12:31:00.000000000","2023-01-09T20:31:00.000000000",4865,29.23333]
["2023-01-09T12:31:00.000000000","2023-01-09T20:31:00.000000000",4866,29.08333]
["2023-01-09T12:31:00.000000000","2023-01-09T20:31:00.000000000",4867,29.98333]
["2023-01-09T12:31:00.000000000","2023-01-09T20:31:00.000000000",4868,29.05833]
["2023-01-09T12:31:00.000000000","2023-01-09T20:31:00.000000000",4869,29.53333]
["2023-01-09T12:31:00.000000000","2023-01-09T20:31:00.000000000",4870,30.33333]
["2023-01-09T12:31:00.000000000","2023-01-09T20:31:00.000000000",4871,31.625]
["2023-01-09T12:31:00.000000000","2023-01-09T20:31:00.000000000",4872,31.88333]
["2023-01-09T12:31:00.000000000","2023-01-09T20:31:00.000000000",4855,361.4]
["2023-01-09T12:31:00.000000000","2023-01-09T20:31:00.000000000",4856,5.96875]
["2023-01-09T12:31:00.000000000","2023-01-09T20:31:00.000000000",4857,0.06]
["2023-01-09T12:31:00.000000000","2023-01-09T20:31:00.000000000",4858,249.7997]
["2023-01-09T12:31:00.000000000","2023-01-09T20:31:00.000000000",4859,8.397041]
["2023-01-09T12:31:00.000000000","2023-01-09T20:31:00.000000000",4860,2101.365]
["2023-01-09T12:31:00.000000000","2023-01-09T20:31:00.000000000",4862,746.249]
["2023-01-09T12:31:00.000000000","2023-01-09T20:31:00.000000000",4863,752.5251]
["2023-01-09T12:31:00.000000000","2023-01-09T20:31:00.000000000",4864,13.2]
["2023-01-09T12:31:00.000000000","2023-01-09T20:31:00.000000000",4861,752.2026]
["2023-01-09T12:32:00.000000000","2023-01-09T20:32:00.000000000",4849,342.2167]
["2023-01-09T12:32:00.000000000","2023-01-09T20:32:00.000000000",4850,-0.009]
["2023-01-09T12:32:00.000000000","2023-01-09T20:32:00.000000000",4851,6.181]
["2023-01-09T12:32:00.000000000","2023-01-09T20:32:00.000000000",4852,249.4619]
["2023-01-09T12:32:00.000000000","2023-01-09T20:32:00.000000000",4853,8.195529]
["2023-01-09T12:32:00.000000000","2023-01-09T20:32:00.000000000",4854,2032.064]
["2023-01-09T12:32:00.000000000","2023-01-09T20:32:00.000000000",4865,29.74167]
["2023-01-09T12:32:00.000000000","2023-01-09T20:32:00.000000000",4866,29.56667]
["2023-01-09T12:32:00.000000000","2023-01-09T20:32:00.000000000",4867,30.54167]
["2023-01-09T12:32:00.000000000","2023-01-09T20:32:00.000000000",4868,29.7]
["2023-01-09T12:32:00.000000000","2023-01-09T20:32:00.000000000",4869,29.975]
["2023-01-09T12:32:00.000000000","2023-01-09T20:32:00.000000000",4870,30.95833]
["2023-01-09T12:45:00.000000000","2023-01-09T20:45:00.000000000",4849,370.3833]
["2023-01-09T12:45:00.000000000","2023-01-09T20:45:00.000000000",4850,-0.009]
["2023-01-09T12:45:00.000000000","2023-01-09T20:45:00.000000000",4851,2.6725]
["2023-01-09T12:45:00.000000000","2023-01-09T20:45:00.000000000",4852,246.2318]
["2023-01-09T12:45:00.000000000","2023-01-09T20:45:00.000000000",4853,3.862754]
["2023-01-09T12:45:00.000000000","2023-01-09T20:45:00.000000000",4854,934.5749]
["2023-01-09T12:45:00.000000000","2023-01-09T20:45:00.000000000",4865,22.9]
["2023-01-09T12:45:00.000000000","2023-01-09T20:45:00.000000000",4866,22.725]
["2023-01-09T12:45:00.000000000","2023-01-09T20:45:00.000000000",4867,23.36667]
["2023-01-09T12:45:00.000000000","2023-01-09T20:45:00.000000000",4868,22.93333]
["2023-01-09T12:45:00.000000000","2023-01-09T20:45:00.000000000",4869,23.55]
["2023-01-09T12:45:00.000000000","2023-01-09T20:45:00.000000000",4870,24.54167]
["2023-01-09T12:45:00.000000000","2023-01-09T20:45:00.000000000",4871,25.325]
["2023-01-09T12:45:00.000000000","2023-01-09T20:45:00.000000000",4872,25.23333]
["2023-01-09T12:45:00.000000000","2023-01-09T20:45:00.000000000",4855,368.2333]
["2023-01-09T12:45:00.000000000","2023-01-09T20:45:00.000000000",4856,2.69775]
["2023-01-09T12:45:00.000000000","2023-01-09T20:45:00.000000000",4857,0.06]
["2023-01-09T12:45:00.000000000","2023-01-09T20:45:00.000000000",4858,246.3305]
["2023-01-09T12:45:00.000000000","2023-01-09T20:45:00.000000000",4859,3.911296]
["2023-01-09T12:45:00.000000000","2023-01-09T20:45:00.000000000",4860,965.4824]
["2023-01-09T12:45:00.000000000","2023-01-09T20:45:00.000000000",4862,340.1556]
["2023-01-09T12:45:00.000000000","2023-01-09T20:45:00.000000000",4863,339.101]
["2023-01-09T12:45:00.000000000","2023-01-09T20:45:00.000000000",4864,13.49167]
["2023-01-09T12:45:00.000000000","2023-01-09T20:45:00.000000000",4861,334.3154]
["2023-01-09T12:46:00.000000000","2023-01-09T20:46:00.000000000",4849,375.2166]
["2023-01-09T12:46:00.000000000","2023-01-09T20:46:00.000000000",4850,-0.009]
["2023-01-09T12:46:00.000000000","2023-01-09T20:46:00.000000000",4851,2.89475]
["2023-01-09T12:46:00.000000000","2023-01-09T20:46:00.000000000",4852,246.5964]
["2023-01-09T12:46:00.000000000","2023-01-09T20:46:00.000000000",4853,4.223807]
["2023-01-09T12:46:00.000000000","2023-01-09T20:46:00.000000000",4854,1026.322]
["2023-01-09T12:46:00.000000000","2023-01-09T20:46:00.000000000",4865,22.55]
["2023-01-09T12:46:00.000000000","2023-01-09T20:46:00.000000000",4866,22.33333]
["2023-01-09T12:46:00.000000000","2023-01-09T20:46:00.000000000",4867,22.975]
["2023-01-09T12:46:00.000000000","2023-01-09T20:46:00.000000000",4868,22.50833]
["2023-01-09T12:46:00.000000000","2023-01-09T20:46:00.000000000",4869,23.13333]
["2023-01-09T12:46:00.000000000","2023-01-09T20:46:00.000000000",4870,24.21667]
["2023-01-09T12:46:00.000000000","2023-01-09T20:46:00.000000000",4871,24.94167]
["2023-01-09T12:46:00.000000000","2023-01-09T20:46:00.000000000",4872,24.85833]
["2023-01-09T12:46:00.000000000","2023-01-09T20:46:00.000000000",4855,368.15]
["2023-01-09T12:46:00.000000000","2023-01-09T20:46:00.000000000",4856,2.971]
["2023-01-09T12:46:00.000000000","2023-01-09T20:46:00.000000000",4857,0.06]
["2023-01-09T12:46:00.000000000","2023-01-09T20:46:00.000000000",4858,246.7322]
["2023-01-09T12:46:00.000000000","2023-01-09T20:46:00.000000000",4859,4.300983]
["2023-01-09T12:46:00.000000000","2023-01-09T20:46:00.000000000",4860,1063.832]
["2023-01-09T12:46:00.000000000","2023-01-09T20:46:00.000000000",4862,372.5486]
["2023-01-09T12:46:00.000000000","2023-01-09T20:46:00.000000000",4863,371.8714]
["2023-01-09T12:46:00.000000000","2023-01-09T20:46:00.000000000",4864,13.35]
["2023-01-09T12:46:00.000000000","2023-01-09T20:46:00.000000000",4861,366.3742]
["2023-01-09T12:47:00.000000000","2023-01-09T20:47:00.000000000",4849,369.4333]
["2023-01-09T12:47:00.000000000","2023-01-09T20:47:00.000000000",4850,-0.009]
["2023-01-09T12:47:00.000000000","2023-01-09T20:47:00.000000000",4851,3.26725]
["2023-01-09T12:47:00.000000000","2023-01-09T20:47:00.000000000",4852,247.038]
["2023-01-09T12:47:00.000000000","2023-01-09T20:47:00.000000000",4853,4.71151]
["2023-01-09T12:47:00.000000000","2023-01-09T20:47:00.000000000",4854,1148.809]
["2023-01-09T12:47:00.000000000","2023-01-09T20:47:00.000000000",4865,22.25]
["2023-01-09T12:47:00.000000000","2023-01-09T20:47:00.000000000",4866,22.10833]
["2023-01-09T12:47:00.000000000","2023-01-09T20:47:00.000000000",4867,22.61667]
["2023-01-09T12:47:00.000000000","2023-01-09T20:47:00.000000000",4868,22.21667]
["2023-01-09T12:47:00.000000000","2023-01-09T20:47:00.000000000",4869,22.8]
["2023-01-09T12:47:00.000000000","2023-01-09T20:47:00.000000000",4870,23.9]
["2023-01-09T12:47:00.000000000","2023-01-09T20:47:00.000000000",4871,24.65]
["2023-01-09T12:47:00.000000000","2023-01-09T20:47:00.000000000",4872,24.65]
["2023-01-09T12:47:00.000000000","2023-01-09T20:47:00.000000000",4855,370.4]
["2023-01-09T12:47:00.000000000","2023-01-09T20:47:00.000000000",4856,3.25625]
["2023-01-09T12:47:00.000000000","2023-01-09T20:47:00.000000000",4857,0.06]
["2023-01-09T12:47:00.000000000","2023-01-09T20:47:00.000000000",4858,247.1368]
["2023-01-09T12:47:00.000000000","2023-01-09T20:47:00.000000000",4859,4.767207]
["2023-01-09T12:47:00.000000000","2023-01-09T20:47:00.000000000",4860,1179.225]
["2023-01-09T12:47:00.000000000","2023-01-09T20:47:00.000000000",4862,409.9161]
["2023-01-09T12:47:00.000000000","2023-01-09T20:47:00.000000000",4863,409.6299]
["2023-01-09T12:47:00.000000000","2023-01-09T20:47:00.000000000",4864,13.28333]
["2023-01-09T12:47:00.000000000","2023-01-09T20:47:00.000000000",4861,403.6357]
["2023-01-09T12:48:00.000000000","2023-01-09T20:48:00.000000000",4849,360.4333]
["2023-01-09T12:48:00.000000000","2023-01-09T20:48:00.000000000",4850,-0.009]
["2023-01-09T12:48:00.000000000","2023-01-09T20:48:00.000000000",4851,3.768]
["2023-01-09T12:48:00.000000000","2023-01-09T20:48:00.000000000",4852,247.4592]
["2023-01-09T12:48:00.000000000","2023-01-09T20:48:00.000000000",4853,5.287993]
["2023-01-09T12:48:00.000000000","2023-01-09T20:48:00.000000000",4854,1295.178]
["2023-01-09T12:48:00.000000000","2023-01-09T20:48:00.000000000",4865,22.075]
["2023-01-09T12:48:00.000000000","2023-01-09T20:48:00.000000000",4866,21.95833]
["2023-01-09T12:48:00.000000000","2023-01-09T20:48:00.000000000",4867,22.45]
["2023-01-09T12:48:00.000000000","2023-01-09T20:48:00.000000000",4868,22.04167]
["2023-01-09T12:48:00.000000000","2023-01-09T20:48:00.000000000",4869,22.64166]
["2023-01-09T12:48:00.000000000","2023-01-09T20:48:00.000000000",4870,23.75833]
["2023-01-09T12:48:00.000000000","2023-01-09T20:48:00.000000000",4871,24.45833]
["2023-01-09T12:48:00.000000000","2023-01-09T20:48:00.000000000",4872,24.58333]
["2023-01-09T12:48:00.000000000","2023-01-09T20:48:00.000000000",4855,371.95]
["2023-01-09T12:48:00.000000000","2023-01-09T20:48:00.000000000",4856,3.66825]
["2023-01-09T12:48:00.000000000","2023-01-09T20:48:00.000000000",4857,0.06]
["2023-01-09T12:48:00.000000000","2023-01-09T20:48:00.000000000",4858,247.5944]
["2023-01-09T12:48:00.000000000","2023-01-09T20:48:00.000000000",4859,5.360409]
["2023-01-09T12:48:00.000000000","2023-01-09T20:48:00.000000000",4860,1329.638]
["2023-01-09T12:48:00.000000000","2023-01-09T20:48:00.000000000",4862,461.0444]
["2023-01-09T12:48:00.000000000","2023-01-09T20:48:00.000000000",4863,461.7679]
["2023-01-09T12:48:00.000000000","2023-01-09T20:48:00.000000000",4864,13.2]
["2023-01-09T12:48:00.000000000","2023-01-09T20:48:00.000000000",4861,454.4376]
["2023-01-09T12:49:00.000000000","2023-01-09T20:49:00.000000000",4849,361.3667]
["2023-01-09T12:49:00.000000000","2023-01-09T20:49:00.000000000",4850,-0.009]
["2023-01-09T12:49:00.000000000","2023-01-09T20:49:00.000000000",4851,3.796]
["2023-01-09T12:49:00.000000000","2023-01-09T20:49:00.000000000",4852,247.4708]
["2023-01-09T13:01:00.000000000","2023-01-09T21:01:00.000000000",4857,0.06]
["2023-01-09T13:01:00.000000000","2023-01-09T21:01:00.000000000",4858,246.3224]
["2023-01-09T13:01:00.000000000","2023-01-09T21:01:00.000000000",4859,4.034953]
["2023-01-09T13:01:00.000000000","2023-01-09T21:01:00.000000000",4860,993.975]
["2023-01-09T13:01:00.000000000","2023-01-09T21:01:00.000000000",4862,349.5622]
["2023-01-09T13:01:00.000000000","2023-01-09T21:01:00.000000000",4863,348.1096]
["2023-01-09T13:01:00.000000000","2023-01-09T21:01:00.000000000",4864,13.64167]
["2023-01-09T13:01:00.000000000","2023-01-09T21:01:00.000000000",4861,343.2986]
["2023-01-09T13:02:00.000000000","2023-01-09T21:02:00.000000000",4849,364.5166]
["2023-01-09T13:02:00.000000000","2023-01-09T21:02:00.000000000",4850,-0.009]
["2023-01-09T13:02:00.000000000","2023-01-09T21:02:00.000000000",4851,2.68]
["2023-01-09T13:02:00.000000000","2023-01-09T21:02:00.000000000",4852,246.1104]
["2023-01-09T13:02:00.000000000","2023-01-09T21:02:00.000000000",4853,3.849796]
["2023-01-09T13:02:00.000000000","2023-01-09T21:02:00.000000000",4854,929.0677]
["2023-01-09T13:02:00.000000000","2023-01-09T21:02:00.000000000",4865,22.525]
["2023-01-09T13:02:00.000000000","2023-01-09T21:02:00.000000000",4866,22.39166]
["2023-01-09T13:02:00.000000000","2023-01-09T21:02:00.000000000",4867,22.95833]
["2023-01-09T13:02:00.000000000","2023-01-09T21:02:00.000000000",4868,22.41667]
["2023-01-09T13:02:00.000000000","2023-01-09T21:02:00.000000000",4869,23.175]
["2023-01-09T13:02:00.000000000","2023-01-09T21:02:00.000000000",4870,24.43333]
["2023-01-09T13:02:00.000000000","2023-01-09T21:02:00.000000000",4871,25.00833]
["2023-01-09T13:02:00.000000000","2023-01-09T21:02:00.000000000",4872,25.1]
["2023-01-09T13:02:00.000000000","2023-01-09T21:02:00.000000000",4855,367.9167]
["2023-01-09T13:02:00.000000000","2023-01-09T21:02:00.000000000",4856,2.64825]
["2023-01-09T13:02:00.000000000","2023-01-09T21:02:00.000000000",4857,0.06]
["2023-01-09T13:02:00.000000000","2023-01-09T21:02:00.000000000",4858,246.2084]
["2023-01-09T13:02:00.000000000","2023-01-09T21:02:00.000000000",4859,3.865026]
["2023-01-09T13:02:00.000000000","2023-01-09T21:02:00.000000000",4860,951.8232]
["2023-01-09T13:02:00.000000000","2023-01-09T21:02:00.000000000",4862,334.9507]
["2023-01-09T13:02:00.000000000","2023-01-09T21:02:00.000000000",4863,333.4536]
["2023-01-09T13:02:00.000000000","2023-01-09T21:02:00.000000000",4864,13.68333]
["2023-01-09T13:02:00.000000000","2023-01-09T21:02:00.000000000",4861,328.2143]
["2023-01-09T13:03:00.000000000","2023-01-09T21:03:00.000000000",4849,365.3167]
["2023-01-09T13:03:00.000000000","2023-01-09T21:03:00.000000000",4850,-0.009]
["2023-01-09T13:03:00.000000000","2023-01-09T21:03:00.000000000",4851,2.41325]
["2023-01-09T13:03:00.000000000","2023-01-09T21:03:00.000000000",4852,245.9294]
["2023-01-09T13:03:00.000000000","2023-01-09T21:03:00.000000000",4853,3.487239]
["2023-01-09T13:03:00.000000000","2023-01-09T21:03:00.000000000",4854,837.2121]
["2023-01-09T13:03:00.000000000","2023-01-09T21:03:00.000000000",4865,22.18333]
["2023-01-09T13:03:00.000000000","2023-01-09T21:03:00.000000000",4866,22.05]
["2023-01-09T13:03:00.000000000","2023-01-09T21:03:00.000000000",4867,22.575]
["2023-01-09T13:03:00.000000000","2023-01-09T21:03:00.000000000",4868,22.025]
["2023-01-09T13:03:00.000000000","2023-01-09T21:03:00.000000000",4869,22.8]
["2023-01-09T13:03:00.000000000","2023-01-09T21:03:00.000000000",4870,24.03333]
["2023-01-09T13:03:00.000000000","2023-01-09T21:03:00.000000000",4871,24.56667]
["2023-01-09T13:03:00.000000000","2023-01-09T21:03:00.000000000",4872,24.68333]
["2023-01-09T13:03:00.000000000","2023-01-09T21:03:00.000000000",4855,370.2]
["2023-01-09T13:03:00.000000000","2023-01-09T21:03:00.000000000",4856,2.37575]
["2023-01-09T13:03:00.000000000","2023-01-09T21:03:00.000000000",4857,0.06]
["2023-01-09T13:03:00.000000000","2023-01-09T21:03:00.000000000",4858,246.0136]
["2023-01-09T13:03:00.000000000","2023-01-09T21:03:00.000000000",4859,3.490767]
["2023-01-09T13:03:00.000000000","2023-01-09T21:03:00.000000000",4860,858.5358]
["2023-01-09T13:03:00.000000000","2023-01-09T21:03:00.000000000",4862,302.8635]
["2023-01-09T13:03:00.000000000","2023-01-09T21:03:00.000000000",4863,301.0324]
["2023-01-09T13:03:00.000000000","2023-01-09T21:03:00.000000000",4864,13.5]
["2023-01-09T13:03:00.000000000","2023-01-09T21:03:00.000000000",4861,296.7263]
["2023-01-09T13:04:00.000000000","2023-01-09T21:04:00.000000000",4849,365.45]
["2023-01-09T13:04:00.000000000","2023-01-09T21:04:00.000000000",4850,-0.009]
["2023-01-09T13:04:00.000000000","2023-01-09T21:04:00.000000000",4851,2.14625]
["2023-01-09T13:04:00.000000000","2023-01-09T21:04:00.000000000",4852,245.6936]
["2023-01-09T13:04:00.000000000","2023-01-09T21:04:00.000000000",4853,3.103131]
["2023-01-09T13:04:00.000000000","2023-01-09T21:04:00.000000000",4854,740.365]
["2023-01-09T13:04:00.000000000","2023-01-09T21:04:00.000000000",4865,21.73333]
["2023-01-09T13:04:00.000000000","2023-01-09T21:04:00.000000000",4866,21.575]
["2023-01-09T13:04:00.000000000","2023-01-09T21:04:00.000000000",4867,22.075]
["2023-01-09T13:04:00.000000000","2023-01-09T21:04:00.000000000",4868,21.59167]
["2023-01-09T13:04:00.000000000","2023-01-09T21:04:00.000000000",4869,22.275]
["2023-01-09T13:04:00.000000000","2023-01-09T21:04:00.000000000",4870,23.61667]
["2023-01-09T13:04:00.000000000","2023-01-09T21:04:00.000000000",4871,24.125]
["2023-01-09T13:04:00.000000000","2023-01-09T21:04:00.000000000",4872,24.20833]
["2023-01-09T13:04:00.000000000","2023-01-09T21:04:00.000000000",4855,369.55]
["2023-01-09T13:04:00.000000000","2023-01-09T21:04:00.000000000",4856,2.11625]
["2023-01-09T13:04:00.000000000","2023-01-09T21:04:00.000000000",4857,0.06]
["2023-01-09T13:04:00.000000000","2023-01-09T21:04:00.000000000",4858,245.7627]
["2023-01-09T13:04:00.000000000","2023-01-09T21:04:00.000000000",4859,3.095965]
["2023-01-09T13:04:00.000000000","2023-01-09T21:04:00.000000000",4860,760.6027]
["2023-01-09T13:04:00.000000000","2023-01-09T21:04:00.000000000",4862,269.8932]
["2023-01-09T13:04:00.000000000","2023-01-09T21:04:00.000000000",4863,268.0809]
["2023-01-09T13:04:00.000000000","2023-01-09T21:04:00.000000000",4864,13.5]
["2023-01-09T13:04:00.000000000","2023-01-09T21:04:00.000000000",4861,264.0125]
["2023-01-09T13:05:00.000000000","2023-01-09T21:05:00.000000000",4849,365.5]
["2023-01-09T13:05:00.000000000","2023-01-09T21:05:00.000000000",4850,-0.009]
["2023-01-09T13:05:00.000000000","2023-01-09T21:05:00.000000000",4851,1.96725]
["2023-01-09T13:05:00.000000000","2023-01-09T21:05:00.000000000",4852,245.345]
["2023-01-09T13:05:00.000000000","2023-01-09T21:05:00.000000000",4853,2.849726]
["2023-01-09T13:05:00.000000000","2023-01-09T21:05:00.000000000",4854,673.1393]
["2023-01-09T13:05:00.000000000","2023-01-09T21:05:00.000000000",4865,21.35]
["2023-01-09T13:05:00.000000000","2023-01-09T21:05:00.000000000",4866,21.16667]
["2023-01-09T13:05:00.000000000","2023-01-09T21:05:00.000000000",4867,21.66667]
["2023-01-09T13:05:00.000000000","2023-01-09T21:05:00.000000000",4868,21.10833]
["2023-01-09T13:05:00.000000000","2023-01-09T21:05:00.000000000",4869,21.84167]
["2023-01-09T13:05:00.000000000","2023-01-09T21:05:00.000000000",4870,23.19167]
["2023-01-09T13:05:00.000000000","2023-01-09T21:05:00.000000000",4871,23.69167]
["2023-01-09T13:05:00.000000000","2023-01-09T21:05:00.000000000",4872,23.79167]
["2023-01-09T13:05:00.000000000","2023-01-09T21:05:00.000000000",4855,368.55]
["2023-01-09T13:05:00.000000000","2023-01-09T21:05:00.000000000",4856,1.94075]
["2023-01-09T13:05:00.000000000","2023-01-09T21:05:00.000000000",4857,0.06]
["2023-01-09T13:05:00.000000000","2023-01-09T21:05:00.000000000",4858,245.4322]
["2023-01-09T13:05:00.000000000","2023-01-09T21:05:00.000000000",4859,2.814415]
["2023-01-09T13:05:00.000000000","2023-01-09T21:05:00.000000000",4860,689.602]
["2023-01-09T13:18:00.000000000","2023-01-09T21:18:00.000000000",4867,19.6]
["2023-01-09T13:18:00.000000000","2023-01-09T21:18:00.000000000",4868,19.175]
["2023-01-09T13:18:00.000000000","2023-01-09T21:18:00.000000000",4869,19.65833]
["2023-01-09T13:18:00.000000000","2023-01-09T21:18:00.000000000",4870,21.21667]
["2023-01-09T13:18:00.000000000","2023-01-09T21:18:00.000000000",4871,21.63333]
["2023-01-09T13:18:00.000000000","2023-01-09T21:18:00.000000000",4872,21.775]
["2023-01-09T13:18:00.000000000","2023-01-09T21:18:00.000000000",4855,370.4333]
["2023-01-09T13:18:00.000000000","2023-01-09T21:18:00.000000000",4856,2.5075]
["2023-01-09T13:18:00.000000000","2023-01-09T21:18:00.000000000",4857,0.06]
["2023-01-09T13:18:00.000000000","2023-01-09T21:18:00.000000000",4858,245.692]
["2023-01-09T13:18:00.000000000","2023-01-09T21:18:00.000000000",4859,3.680346]
["2023-01-09T13:18:00.000000000","2023-01-09T21:18:00.000000000",4860,905.0377]
["2023-01-09T13:18:00.000000000","2023-01-09T21:18:00.000000000",4862,314.5794]
["2023-01-09T13:18:00.000000000","2023-01-09T21:18:00.000000000",4863,312.8384]
["2023-01-09T13:18:00.000000000","2023-01-09T21:18:00.000000000",4864,12.80833]
["2023-01-09T13:18:00.000000000","2023-01-09T21:18:00.000000000",4861,305.9622]
["2023-01-09T13:19:00.000000000","2023-01-09T21:19:00.000000000",4849,344.4666]
["2023-01-09T13:19:00.000000000","2023-01-09T21:19:00.000000000",4850,-0.009]
["2023-01-09T13:19:00.000000000","2023-01-09T21:19:00.000000000",4851,2.4075]
["2023-01-09T13:19:00.000000000","2023-01-09T21:19:00.000000000",4852,245.2389]
["2023-01-09T13:19:00.000000000","2023-01-09T21:19:00.000000000",4853,3.279257]
["2023-01-09T13:19:00.000000000","2023-01-09T21:19:00.000000000",4854,783.7958]
["2023-01-09T13:19:00.000000000","2023-01-09T21:19:00.000000000",4865,19.35]
["2023-01-09T13:19:00.000000000","2023-01-09T21:19:00.000000000",4866,19.19167]
["2023-01-09T13:19:00.000000000","2023-01-09T21:19:00.000000000",4867,19.61667]
["2023-01-09T13:19:00.000000000","2023-01-09T21:19:00.000000000",4868,19.18333]
["2023-01-09T13:19:00.000000000","2023-01-09T21:19:00.000000000",4869,19.675]
["2023-01-09T13:19:00.000000000","2023-01-09T21:19:00.000000000",4870,21.26667]
["2023-01-09T13:19:00.000000000","2023-01-09T21:19:00.000000000",4871,21.65833]
["2023-01-09T13:19:00.000000000","2023-01-09T21:19:00.000000000",4872,21.80833]
["2023-01-09T13:19:00.000000000","2023-01-09T21:19:00.000000000",4855,369.4666]
["2023-01-09T13:19:00.000000000","2023-01-09T21:19:00.000000000",4856,2.315]
["2023-01-09T13:19:00.000000000","2023-01-09T21:19:00.000000000",4857,0.06]
["2023-01-09T13:19:00.000000000","2023-01-09T21:19:00.000000000",4858,245.3976]
["2023-01-09T13:19:00.000000000","2023-01-09T21:19:00.000000000",4859,3.391732]
["2023-01-09T13:19:00.000000000","2023-01-09T21:19:00.000000000",4860,832.4902]
["2023-01-09T13:19:00.000000000","2023-01-09T21:19:00.000000000",4862,290.2032]
["2023-01-09T13:19:00.000000000","2023-01-09T21:19:00.000000000",4863,288.4154]
["2023-01-09T13:19:00.000000000","2023-01-09T21:19:00.000000000",4864,12.88333]
["2023-01-09T13:19:00.000000000","2023-01-09T21:19:00.000000000",4861,282.0257]
["2023-01-09T13:20:00.000000000","2023-01-09T21:20:00.000000000",4849,353.25]
["2023-01-09T13:20:00.000000000","2023-01-09T21:20:00.000000000",4850,-0.009]
["2023-01-09T13:20:00.000000000","2023-01-09T21:20:00.000000000",4851,2.46875]
["2023-01-09T13:20:00.000000000","2023-01-09T21:20:00.000000000",4852,245.4006]
["2023-01-09T13:20:00.000000000","2023-01-09T21:20:00.000000000",4853,3.424715]
["2023-01-09T13:20:00.000000000","2023-01-09T21:20:00.000000000",4854,823.5833]
["2023-01-09T13:20:00.000000000","2023-01-09T21:20:00.000000000",4865,19.325]
["2023-01-09T13:20:00.000000000","2023-01-09T21:20:00.000000000",4866,19.14167]
["2023-01-09T13:20:00.000000000","2023-01-09T21:20:00.000000000",4867,19.56667]
["2023-01-09T13:20:00.000000000","2023-01-09T21:20:00.000000000",4868,19.11667]
["2023-01-09T13:20:00.000000000","2023-01-09T21:20:00.000000000",4869,19.60833]
["2023-01-09T13:20:00.000000000","2023-01-09T21:20:00.000000000",4870,21.20833]
["2023-01-09T13:20:00.000000000","2023-01-09T21:20:00.000000000",4871,21.61667]
["2023-01-09T13:20:00.000000000","2023-01-09T21:20:00.000000000",4872,21.75833]
["2023-01-09T13:20:00.000000000","2023-01-09T21:20:00.000000000",4855,371.5166]
["2023-01-09T13:20:00.000000000","2023-01-09T21:20:00.000000000",4856,2.38025]
["2023-01-09T13:20:00.000000000","2023-01-09T21:20:00.000000000",4857,0.06]
["2023-01-09T13:20:00.000000000","2023-01-09T21:20:00.000000000",4858,245.555]
["2023-01-09T13:20:00.000000000","2023-01-09T21:20:00.000000000",4859,3.498173]
["2023-01-09T13:20:00.000000000","2023-01-09T21:20:00.000000000",4860,860.0029]
["2023-01-09T13:20:00.000000000","2023-01-09T21:20:00.000000000",4862,299.5178]
["2023-01-09T13:20:00.000000000","2023-01-09T21:20:00.000000000",4863,297.8093]
["2023-01-09T13:20:00.000000000","2023-01-09T21:20:00.000000000",4864,12.85833]
["2023-01-09T13:20:00.000000000","2023-01-09T21:20:00.000000000",4861,290.9715]
["2023-01-09T13:21:00.000000000","2023-01-09T21:21:00.000000000",4849,366.9833]
["2023-01-09T13:21:00.000000000","2023-01-09T21:21:00.000000000",4850,-0.009]
["2023-01-09T13:21:00.000000000","2023-01-09T21:21:00.000000000",4851,2.729]
["2023-01-09T13:21:00.000000000","2023-01-09T21:21:00.000000000",4852,245.7701]
["2023-01-09T13:21:00.000000000","2023-01-09T21:21:00.000000000",4853,3.914732]
["2023-01-09T13:21:00.000000000","2023-01-09T21:21:00.000000000",4854,946.2048]
["2023-01-09T13:21:00.000000000","2023-01-09T21:21:00.000000000",4865,19.21667]
["2023-01-09T13:21:00.000000000","2023-01-09T21:21:00.000000000",4866,19.075]
["2023-01-09T13:21:00.000000000","2023-01-09T21:21:00.000000000",4867,19.53333]
["2023-01-09T13:21:00.000000000","2023-01-09T21:21:00.000000000",4868,19.09167]
["2023-01-09T13:21:00.000000000","2023-01-09T21:21:00.000000000",4869,19.59167]
["2023-01-09T13:21:00.000000000","2023-01-09T21:21:00.000000000",4870,21.19167]
["2023-01-09T13:21:00.000000000","2023-01-09T21:21:00.000000000",4871,21.59167]
["2023-01-09T13:21:00.000000000","2023-01-09T21:21:00.000000000",4872,21.76666]
["2023-01-09T13:21:00.000000000","2023-01-09T21:21:00.000000000",4855,372.7166]
["2023-01-09T13:21:00.000000000","2023-01-09T21:21:00.000000000",4856,2.6865]
["2023-01-09T13:21:00.000000000","2023-01-09T21:21:00.000000000",4857,0.06]
["2023-01-09T13:21:00.000000000","2023-01-09T21:21:00.000000000",4858,245.8967]
["2023-01-09T13:21:00.000000000","2023-01-09T21:21:00.000000000",4859,3.954975]
["2023-01-09T13:21:00.000000000","2023-01-09T21:21:00.000000000",4860,973.6002]
["2023-01-09T13:21:00.000000000","2023-01-09T21:21:00.000000000",4862,337.1227]
["2023-01-09T13:21:00.000000000","2023-01-09T21:21:00.000000000",4863,335.8578]
["2023-01-09T13:21:00.000000000","2023-01-09T21:21:00.000000000",4864,12.80833]
["2023-01-09T13:21:00.000000000","2023-01-09T21:21:00.000000000",4861,328.598]
["2023-01-09T13:22:00.000000000","2023-01-09T21:22:00.000000000",4849,365.2166]
["2023-01-09T13:22:00.000000000","2023-01-09T21:22:00.000000000",4850,-0.009]
["2023-01-09T13:22:00.000000000","2023-01-09T21:22:00.000000000",4851,2.87275]
["2023-01-09T13:22:00.000000000","2023-01-09T21:22:00.000000000",4852,245.9874]
["2023-01-09T13:22:00.000000000","2023-01-09T21:22:00.000000000",4853,4.112989]
["2023-01-09T13:22:00.000000000","2023-01-09T21:22:00.000000000",4854,995.7914]
["2023-01-09T13:22:00.000000000","2023-01-09T21:22:00.000000000",4865,19.44167]
["2023-01-09T13:22:00.000000000","2023-01-09T21:22:00.000000000",4866,19.30833]
["2023-01-09T13:22:00.000000000","2023-01-09T21:22:00.000000000",4867,19.73333]
["2023-01-09T13:22:00.000000000","2023-01-09T21:22:00.000000000",4868,19.33333]
["2023-01-09T13:22:00.000000000","2023-01-09T21:22:00.000000000",4869,19.80833]
["2023-01-09T13:22:00.000000000","2023-01-09T21:22:00.000000000",4870,21.41667]
["2023-01-09T13:35:00.000000000","2023-01-09T21:35:00.000000000",4849,369.9667]
["2023-01-09T13:35:00.000000000","2023-01-09T21:35:00.000000000",4850,-0.009]
["2023-01-09T13:35:00.000000000","2023-01-09T21:35:00.000000000",4851,1.479]
["2023-01-09T13:35:00.000000000","2023-01-09T21:35:00.000000000",4852,244.5339]
["2023-01-09T13:35:00.000000000","2023-01-09T21:35:00.000000000",4853,2.221229]
["2023-01-09T13:35:00.000000000","2023-01-09T21:35:00.000000000",4854,510.4753]
["2023-01-09T13:35:00.000000000","2023-01-09T21:35:00.000000000",4865,17.98333]
["2023-01-09T13:35:00.000000000","2023-01-09T21:35:00.000000000",4866,17.81667]
["2023-01-09T13:35:00.000000000","2023-01-09T21:35:00.000000000",4867,18.175]
["2023-01-09T13:35:00.000000000","2023-01-09T21:35:00.000000000",4868,17.79167]
["2023-01-09T13:35:00.000000000","2023-01-09T21:35:00.000000000",4869,18.3]
["2023-01-09T13:35:00.000000000","2023-01-09T21:35:00.000000000",4870,19.98333]
["2023-01-09T13:35:00.000000000","2023-01-09T21:35:00.000000000",4871,20.29167]
["2023-01-09T13:35:00.000000000","2023-01-09T21:35:00.000000000",4872,20.39167]
["2023-01-09T13:35:00.000000000","2023-01-09T21:35:00.000000000",4855,367.6333]
["2023-01-09T13:35:00.000000000","2023-01-09T21:35:00.000000000",4856,1.4865]
["2023-01-09T13:35:00.000000000","2023-01-09T21:35:00.000000000",4857,0.06]
["2023-01-09T13:35:00.000000000","2023-01-09T21:35:00.000000000",4858,244.6231]
["2023-01-09T13:35:00.000000000","2023-01-09T21:35:00.000000000",4859,2.163587]
["2023-01-09T13:35:00.000000000","2023-01-09T21:35:00.000000000",4860,527.8791]
["2023-01-09T13:35:00.000000000","2023-01-09T21:35:00.000000000",4862,188.1229]
["2023-01-09T13:35:00.000000000","2023-01-09T21:35:00.000000000",4863,186.3566]
["2023-01-09T13:35:00.000000000","2023-01-09T21:35:00.000000000",4864,12.575]
["2023-01-09T13:35:00.000000000","2023-01-09T21:35:00.000000000",4861,183.5099]
["2023-01-09T13:36:00.000000000","2023-01-09T21:36:00.000000000",4849,369.1]
["2023-01-09T13:36:00.000000000","2023-01-09T21:36:00.000000000",4850,-0.009]
["2023-01-09T13:36:00.000000000","2023-01-09T21:36:00.000000000",4851,1.3785]
["2023-01-09T13:36:00.000000000","2023-01-09T21:36:00.000000000",4852,244.4922]
["2023-01-09T13:36:00.000000000","2023-01-09T21:36:00.000000000",4853,2.081712]
["2023-01-09T13:36:00.000000000","2023-01-09T21:36:00.000000000",4854,473.3954]
["2023-01-09T13:36:00.000000000","2023-01-09T21:36:00.000000000",4865,17.75833]
["2023-01-09T13:36:00.000000000","2023-01-09T21:36:00.000000000",4866,17.575]
["2023-01-09T13:36:00.000000000","2023-01-09T21:36:00.000000000",4867,17.91667]
["2023-01-09T13:36:00.000000000","2023-01-09T21:36:00.000000000",4868,17.575]
["2023-01-09T13:36:00.000000000","2023-01-09T21:36:00.000000000",4869,18.04167]
["2023-01-09T13:36:00.000000000","2023-01-09T21:36:00.000000000",4870,19.83333]
["2023-01-09T13:36:00.000000000","2023-01-09T21:36:00.000000000",4871,20.08333]
["2023-01-09T13:36:00.000000000","2023-01-09T21:36:00.000000000",4872,20.14167]
["2023-01-09T13:36:00.000000000","2023-01-09T21:36:00.000000000",4855,355.7166]
["2023-01-09T13:36:00.000000000","2023-01-09T21:36:00.000000000",4856,1.39425]
["2023-01-09T13:36:00.000000000","2023-01-09T21:36:00.000000000",4857,0.06]
["2023-01-09T13:36:00.000000000","2023-01-09T21:36:00.000000000",4858,244.5725]
["2023-01-09T13:36:00.000000000","2023-01-09T21:36:00.000000000",4859,1.998574]
["2023-01-09T13:36:00.000000000","2023-01-09T21:36:00.000000000",4860,486.0659]
["2023-01-09T13:36:00.000000000","2023-01-09T21:36:00.000000000",4862,175.2418]
["2023-01-09T13:36:00.000000000","2023-01-09T21:36:00.000000000",4863,173.4998]
["2023-01-09T13:36:00.000000000","2023-01-09T21:36:00.000000000",4864,12.64167]
["2023-01-09T13:36:00.000000000","2023-01-09T21:36:00.000000000",4861,170.372]
["2023-01-09T13:37:00.000000000","2023-01-09T21:37:00.000000000",4849,368.7]
["2023-01-09T13:37:00.000000000","2023-01-09T21:37:00.000000000",4850,-0.009]
["2023-01-09T13:37:00.000000000","2023-01-09T21:37:00.000000000",4851,1.296]
["2023-01-09T13:37:00.000000000","2023-01-09T21:37:00.000000000",4852,244.4802]
["2023-01-09T13:37:00.000000000","2023-01-09T21:37:00.000000000",4853,1.970024]
["2023-01-09T13:37:00.000000000","2023-01-09T21:37:00.000000000",4854,443.5067]
["2023-01-09T13:37:00.000000000","2023-01-09T21:37:00.000000000",4865,17.73333]
["2023-01-09T13:37:00.000000000","2023-01-09T21:37:00.000000000",4866,17.55]
["2023-01-09T13:37:00.000000000","2023-01-09T21:37:00.000000000",4867,17.83333]
["2023-01-09T13:37:00.000000000","2023-01-09T21:37:00.000000000",4868,17.56667]
["2023-01-09T13:37:00.000000000","2023-01-09T21:37:00.000000000",4869,18.03333]
["2023-01-09T13:37:00.000000000","2023-01-09T21:37:00.000000000",4870,19.775]
["2023-01-09T13:37:00.000000000","2023-01-09T21:37:00.000000000",4871,20.025]
["2023-01-09T13:37:00.000000000","2023-01-09T21:37:00.000000000",4872,20.06667]
["2023-01-09T13:37:00.000000000","2023-01-09T21:37:00.000000000",4855,366.1833]
["2023-01-09T13:37:00.000000000","2023-01-09T21:37:00.000000000",4856,1.3005]
["2023-01-09T13:37:00.000000000","2023-01-09T21:37:00.000000000",4857,0.06]
["2023-01-09T13:37:00.000000000","2023-01-09T21:37:00.000000000",4858,244.5586]
["2023-01-09T13:37:00.000000000","2023-01-09T21:37:00.000000000",4859,1.879298]
["2023-01-09T13:37:00.000000000","2023-01-09T21:37:00.000000000",4860,458.2632]
["2023-01-09T13:37:00.000000000","2023-01-09T21:37:00.000000000",4862,165.1405]
["2023-01-09T13:37:00.000000000","2023-01-09T21:37:00.000000000",4863,163.4121]
["2023-01-09T13:37:00.000000000","2023-01-09T21:37:00.000000000",4864,12.8]
["2023-01-09T13:37:00.000000000","2023-01-09T21:37:00.000000000",4861,160.0975]
["2023-01-09T13:38:00.000000000","2023-01-09T21:38:00.000000000",4849,367.9]
["2023-01-09T13:38:00.000000000","2023-01-09T21:38:00.000000000",4850,-0.009]
["2023-01-09T13:38:00.000000000","2023-01-09T21:38:00.000000000",4851,1.221]
["2023-01-09T13:38:00.000000000","2023-01-09T21:38:00.000000000",4852,244.4807]
["2023-01-09T13:38:00.000000000","2023-01-09T21:38:00.000000000",4853,1.855255]
["2023-01-09T13:38:00.000000000","2023-01-09T21:38:00.000000000",4854,415.2506]
["2023-01-09T13:38:00.000000000","2023-01-09T21:38:00.000000000",4865,17.375]
["2023-01-09T13:38:00.000000000","2023-01-09T21:38:00.000000000",4866,17.16667]
["2023-01-09T13:38:00.000000000","2023-01-09T21:38:00.000000000",4867,17.51667]
["2023-01-09T13:38:00.000000000","2023-01-09T21:38:00.000000000",4868,17.23333]
["2023-01-09T13:38:00.000000000","2023-01-09T21:38:00.000000000",4869,17.65833]
["2023-01-09T13:38:00.000000000","2023-01-09T21:38:00.000000000",4870,19.41667]
["2023-01-09T13:38:00.000000000","2023-01-09T21:38:00.000000000",4871,19.66667]
["2023-01-09T13:38:00.000000000","2023-01-09T21:38:00.000000000",4872,19.75]
["2023-01-09T13:38:00.000000000","2023-01-09T21:38:00.000000000",4855,366.65]
["2023-01-09T13:38:00.000000000","2023-01-09T21:38:00.000000000",4856,1.21925]
["2023-01-09T13:38:00.000000000","2023-01-09T21:38:00.000000000",4857,0.06]
["2023-01-09T13:38:00.000000000","2023-01-09T21:38:00.000000000",4858,244.5445]
["2023-01-09T13:38:00.000000000","2023-01-09T21:38:00.000000000",4859,1.760839]
["2023-01-09T13:38:00.000000000","2023-01-09T21:38:00.000000000",4860,429.47]
["2023-01-09T13:38:00.000000000","2023-01-09T21:38:00.000000000",4862,155.5924]
["2023-01-09T13:38:00.000000000","2023-01-09T21:38:00.000000000",4863,153.9972]
["2023-01-09T13:38:00.000000000","2023-01-09T21:38:00.000000000",4864,12.64167]
["2023-01-09T13:38:00.000000000","2023-01-09T21:38:00.000000000",4861,150.1037]
["2023-01-09T13:39:00.000000000","2023-01-09T21:39:00.000000000",4849,367.0333]
["2023-01-09T13:39:00.000000000","2023-01-09T21:39:00.000000000",4850,-0.009]
["2023-01-09T13:39:00.000000000","2023-01-09T21:39:00.000000000",4851,1.17025]
["2023-01-09T13:39:00.000000000","2023-01-09T21:39:00.000000000",4852,244.511]
["2023-01-09T13:51:00.000000000","2023-01-09T21:51:00.000000000",4857,0.06]
["2023-01-09T13:51:00.000000000","2023-01-09T21:51:00.000000000",4858,244.4406]
["2023-01-09T13:51:00.000000000","2023-01-09T21:51:00.000000000",4859,1.528044]
["2023-01-09T13:51:00.000000000","2023-01-09T21:51:00.000000000",4860,373.045]
["2023-01-09T13:51:00.000000000","2023-01-09T21:51:00.000000000",4862,136.9752]
["2023-01-09T13:51:00.000000000","2023-01-09T21:51:00.000000000",4863,135.4963]
["2023-01-09T13:51:00.000000000","2023-01-09T21:51:00.000000000",4864,12.24167]
["2023-01-09T13:51:00.000000000","2023-01-09T21:51:00.000000000",4861,128.544]
["2023-01-09T13:52:00.000000000","2023-01-09T21:52:00.000000000",4849,361.25]
["2023-01-09T13:52:00.000000000","2023-01-09T21:52:00.000000000",4850,-0.007749999]
["2023-01-09T13:52:00.000000000","2023-01-09T21:52:00.000000000",4851,1.0875]
["2023-01-09T13:52:00.000000000","2023-01-09T21:52:00.000000000",4852,244.5556]
["2023-01-09T13:52:00.000000000","2023-01-09T21:52:00.000000000",4853,1.627913]
["2023-01-09T13:52:00.000000000","2023-01-09T21:52:00.000000000",4854,358.8766]
["2023-01-09T13:52:00.000000000","2023-01-09T21:52:00.000000000",4865,16.16667]
["2023-01-09T13:52:00.000000000","2023-01-09T21:52:00.000000000",4866,15.96667]
["2023-01-09T13:52:00.000000000","2023-01-09T21:52:00.000000000",4867,16.21667]
["2023-01-09T13:52:00.000000000","2023-01-09T21:52:00.000000000",4868,16.01667]
["2023-01-09T13:52:00.000000000","2023-01-09T21:52:00.000000000",4869,16.375]
["2023-01-09T13:52:00.000000000","2023-01-09T21:52:00.000000000",4870,18.3]
["2023-01-09T13:52:00.000000000","2023-01-09T21:52:00.000000000",4871,18.40833]
["2023-01-09T13:52:00.000000000","2023-01-09T21:52:00.000000000",4872,18.54167]
["2023-01-09T13:52:00.000000000","2023-01-09T21:52:00.000000000",4855,368.5833]
["2023-01-09T13:52:00.000000000","2023-01-09T21:52:00.000000000",4856,1.0595]
["2023-01-09T13:52:00.000000000","2023-01-09T21:52:00.000000000",4857,0.06]
["2023-01-09T13:52:00.000000000","2023-01-09T21:52:00.000000000",4858,244.6172]
["2023-01-09T13:52:00.000000000","2023-01-09T21:52:00.000000000",4859,1.526353]
["2023-01-09T13:52:00.000000000","2023-01-09T21:52:00.000000000",4860,372.5408]
["2023-01-09T13:52:00.000000000","2023-01-09T21:52:00.000000000",4862,136.7506]
["2023-01-09T13:52:00.000000000","2023-01-09T21:52:00.000000000",4863,135.1957]
["2023-01-09T13:52:00.000000000","2023-01-09T21:52:00.000000000",4864,12.275]
["2023-01-09T13:52:00.000000000","2023-01-09T21:52:00.000000000",4861,128.4691]
["2023-01-09T13:53:00.000000000","2023-01-09T21:53:00.000000000",4849,359.0333]
["2023-01-09T13:53:00.000000000","2023-01-09T21:53:00.000000000",4850,-0.008249999]
["2023-01-09T13:53:00.000000000","2023-01-09T21:53:00.000000000",4851,1.05825]
["2023-01-09T13:53:00.000000000","2023-01-09T21:53:00.000000000",4852,244.588]
["2023-01-09T13:53:00.000000000","2023-01-09T21:53:00.000000000",4853,1.585118]
["2023-01-09T13:53:00.000000000","2023-01-09T21:53:00.000000000",4854,346.1227]
["2023-01-09T13:53:00.000000000","2023-01-09T21:53:00.000000000",4865,16.125]
["2023-01-09T13:53:00.000000000","2023-01-09T21:53:00.000000000",4866,15.90833]
["2023-01-09T13:53:00.000000000","2023-01-09T21:53:00.000000000",4867,16.125]
["2023-01-09T13:53:00.000000000","2023-01-09T21:53:00.000000000",4868,15.94167]
["2023-01-09T13:53:00.000000000","2023-01-09T21:53:00.000000000",4869,16.31667]
["2023-01-09T13:53:00.000000000","2023-01-09T21:53:00.000000000",4870,18.21667]
["2023-01-09T13:53:00.000000000","2023-01-09T21:53:00.000000000",4871,18.35]
["2023-01-09T13:53:00.000000000","2023-01-09T21:53:00.000000000",4872,18.5]
["2023-01-09T13:53:00.000000000","2023-01-09T21:53:00.000000000",4855,368.5667]
["2023-01-09T13:53:00.000000000","2023-01-09T21:53:00.000000000",4856,1.02475]
["2023-01-09T13:53:00.000000000","2023-01-09T21:53:00.000000000",4857,0.06]
["2023-01-09T13:53:00.000000000","2023-01-09T21:53:00.000000000",4858,244.6372]
["2023-01-09T13:53:00.000000000","2023-01-09T21:53:00.000000000",4859,1.475523]
["2023-01-09T13:53:00.000000000","2023-01-09T21:53:00.000000000",4860,359.3081]
["2023-01-09T13:53:00.000000000","2023-01-09T21:53:00.000000000",4862,132.6326]
["2023-01-09T13:53:00.000000000","2023-01-09T21:53:00.000000000",4863,131.0973]
["2023-01-09T13:53:00.000000000","2023-01-09T21:53:00.000000000",4864,12.325]
["2023-01-09T13:53:00.000000000","2023-01-09T21:53:00.000000000",4861,124.7729]
["2023-01-09T13:54:00.000000000","2023-01-09T21:54:00.000000000",4849,360.4167]
["2023-01-09T13:54:00.000000000","2023-01-09T21:54:00.000000000",4850,-0.008249999]
["2023-01-09T13:54:00.000000000","2023-01-09T21:54:00.000000000",4851,1.03875]
["2023-01-09T13:54:00.000000000","2023-01-09T21:54:00.000000000",4852,244.8167]
["2023-01-09T13:54:00.000000000","2023-01-09T21:54:00.000000000",4853,1.557144]
["2023-01-09T13:54:00.000000000","2023-01-09T21:54:00.000000000",4854,340.7009]
["2023-01-09T13:54:00.000000000","2023-01-09T21:54:00.000000000",4865,15.93333]
["2023-01-09T13:54:00.000000000","2023-01-09T21:54:00.000000000",4866,15.725]
["2023-01-09T13:54:00.000000000","2023-01-09T21:54:00.000000000",4867,16.00833]
["2023-01-09T13:54:00.000000000","2023-01-09T21:54:00.000000000",4868,15.78333]
["2023-01-09T13:54:00.000000000","2023-01-09T21:54:00.000000000",4869,16.16667]
["2023-01-09T13:54:00.000000000","2023-01-09T21:54:00.000000000",4870,18.10833]
["2023-01-09T13:54:00.000000000","2023-01-09T21:54:00.000000000",4871,18.21667]
["2023-01-09T13:54:00.000000000","2023-01-09T21:54:00.000000000",4872,18.33333]
["2023-01-09T13:54:00.000000000","2023-01-09T21:54:00.000000000",4855,368.1]
["2023-01-09T13:54:00.000000000","2023-01-09T21:54:00.000000000",4856,1.01]
["2023-01-09T13:54:00.000000000","2023-01-09T21:54:00.000000000",4857,0.06]
["2023-01-09T13:54:00.000000000","2023-01-09T21:54:00.000000000",4858,244.8708]
["2023-01-09T13:54:00.000000000","2023-01-09T21:54:00.000000000",4859,1.467775]
["2023-01-09T13:54:00.000000000","2023-01-09T21:54:00.000000000",4860,356.0935]
["2023-01-09T13:54:00.000000000","2023-01-09T21:54:00.000000000",4862,130.6541]
["2023-01-09T13:54:00.000000000","2023-01-09T21:54:00.000000000",4863,129.2189]
["2023-01-09T13:54:00.000000000","2023-01-09T21:54:00.000000000",4864,12.25]
["2023-01-09T13:54:00.000000000","2023-01-09T21:54:00.000000000",4861,123.2008]
["2023-01-09T13:55:00.000000000","2023-01-09T21:55:00.000000000",4849,354.9833]
["2023-01-09T13:55:00.000000000","2023-01-09T21:55:00.000000000",4850,-0.008749999]
["2023-01-09T13:55:00.000000000","2023-01-09T21:55:00.000000000",4851,1.09725]
["2023-01-09T13:55:00.000000000","2023-01-09T21:55:00.000000000",4852,244.8524]
["2023-01-09T13:55:00.000000000","2023-01-09T21:55:00.000000000",4853,1.603534]
["2023-01-09T13:55:00.000000000","2023-01-09T21:55:00.000000000",4854,355.6823]
["2023-01-09T13:55:00.000000000","2023-01-09T21:55:00.000000000",4865,15.88333]
["2023-01-09T13:55:00.000000000","2023-01-09T21:55:00.000000000",4866,15.65833]
["2023-01-09T13:55:00.000000000","2023-01-09T21:55:00.000000000",4867,15.925]
["2023-01-09T13:55:00.000000000","2023-01-09T21:55:00.000000000",4868,15.73333]
["2023-01-09T13:55:00.000000000","2023-01-09T21:55:00.000000000",4869,16.09167]
["2023-01-09T13:55:00.000000000","2023-01-09T21:55:00.000000000",4870,18.00833]
["2023-01-09T13:55:00.000000000","2023-01-09T21:55:00.000000000",4871,18.1]
["2023-01-09T13:55:00.000000000","2023-01-09T21:55:00.000000000",4872,18.3]
["2023-01-09T13:55:00.000000000","2023-01-09T21:55:00.000000000",4855,366.1333]
["2023-01-09T13:55:00.000000000","2023-01-09T21:55:00.000000000",4856,1.06375]
["2023-01-09T13:55:00.000000000","2023-01-09T21:55:00.000000000",4857,0.06]
["2023-01-09T13:55:00.000000000","2023-01-09T21:55:00.000000000",4858,244.9002]
["2023-01-09T13:55:00.000000000","2023-01-09T21:55:00.000000000",4859,1.508578]
["2023-01-09T13:55:00.000000000","2023-01-09T21:55:00.000000000",4860,370.2916]
["2023-01-09T14:08:00.000000000","2023-01-09T22:08:00.000000000",4867,17.38333]
["2023-01-09T14:08:00.000000000","2023-01-09T22:08:00.000000000",4868,17.14167]
["2023-01-09T14:08:00.000000000","2023-01-09T22:08:00.000000000",4869,17.5]
["2023-01-09T14:08:00.000000000","2023-01-09T22:08:00.000000000",4870,19.31667]
["2023-01-09T14:08:00.000000000","2023-01-09T22:08:00.000000000",4871,19.48333]
["2023-01-09T14:08:00.000000000","2023-01-09T22:08:00.000000000",4872,19.70833]
["2023-01-09T14:08:00.000000000","2023-01-09T22:08:00.000000000",4855,369.05]
["2023-01-09T14:08:00.000000000","2023-01-09T22:08:00.000000000",4856,1.52375]
["2023-01-09T14:08:00.000000000","2023-01-09T22:08:00.000000000",4857,0.06]
["2023-01-09T14:08:00.000000000","2023-01-09T22:08:00.000000000",4858,245.213]
["2023-01-09T14:08:00.000000000","2023-01-09T22:08:00.000000000",4859,2.22268]
["2023-01-09T14:08:00.000000000","2023-01-09T22:08:00.000000000",4860,543.8688]
["2023-01-09T14:08:00.000000000","2023-01-09T22:08:00.000000000",4862,193.8267]
["2023-01-09T14:08:00.000000000","2023-01-09T22:08:00.000000000",4863,191.8745]
["2023-01-09T14:08:00.000000000","2023-01-09T22:08:00.000000000",4864,12.16667]
["2023-01-09T14:08:00.000000000","2023-01-09T22:08:00.000000000",4861,187.0377]
["2023-01-09T14:09:00.000000000","2023-01-09T22:09:00.000000000",4849,376.7166]
["2023-01-09T14:09:00.000000000","2023-01-09T22:09:00.000000000",4850,-0.008749999]
["2023-01-09T14:09:00.000000000","2023-01-09T22:09:00.000000000",4851,1.3775]
["2023-01-09T14:09:00.000000000","2023-01-09T22:09:00.000000000",4852,244.9886]
["2023-01-09T14:09:00.000000000","2023-01-09T22:09:00.000000000",4853,2.116004]
["2023-01-09T14:09:00.000000000","2023-01-09T22:09:00.000000000",4854,483.0089]
["2023-01-09T14:09:00.000000000","2023-01-09T22:09:00.000000000",4865,17.175]
["2023-01-09T14:09:00.000000000","2023-01-09T22:09:00.000000000",4866,17.00833]
["2023-01-09T14:09:00.000000000","2023-01-09T22:09:00.000000000",4867,17.25833]
["2023-01-09T14:09:00.000000000","2023-01-09T22:09:00.000000000",4868,17.025]
["2023-01-09T14:09:00.000000000","2023-01-09T22:09:00.000000000",4869,17.44167]
["2023-01-09T14:09:00.000000000","2023-01-09T22:09:00.000000000",4870,19.14167]
["2023-01-09T14:09:00.000000000","2023-01-09T22:09:00.000000000",4871,19.39167]
["2023-01-09T14:09:00.000000000","2023-01-09T22:09:00.000000000",4872,19.525]
["2023-01-09T14:09:00.000000000","2023-01-09T22:09:00.000000000",4855,368.7666]
["2023-01-09T14:09:00.000000000","2023-01-09T22:09:00.000000000",4856,1.40875]
["2023-01-09T14:09:00.000000000","2023-01-09T22:09:00.000000000",4857,0.06]
["2023-01-09T14:09:00.000000000","2023-01-09T22:09:00.000000000",4858,245.0674]
["2023-01-09T14:09:00.000000000","2023-01-09T22:09:00.000000000",4859,2.050666]
["2023-01-09T14:09:00.000000000","2023-01-09T22:09:00.000000000",4860,501.4065]
["2023-01-09T14:09:00.000000000","2023-01-09T22:09:00.000000000",4862,179.6534]
["2023-01-09T14:09:00.000000000","2023-01-09T22:09:00.000000000",4863,177.7798]
["2023-01-09T14:09:00.000000000","2023-01-09T22:09:00.000000000",4864,12.05833]
["2023-01-09T14:09:00.000000000","2023-01-09T22:09:00.000000000",4861,173.5255]
["2023-01-09T14:10:00.000000000","2023-01-09T22:10:00.000000000",4849,374.2166]
["2023-01-09T14:10:00.000000000","2023-01-09T22:10:00.000000000",4850,-0.007999999]
["2023-01-09T14:10:00.000000000","2023-01-09T22:10:00.000000000",4851,1.32475]
["2023-01-09T14:10:00.000000000","2023-01-09T22:10:00.000000000",4852,244.8924]
["2023-01-09T14:10:00.000000000","2023-01-09T22:10:00.000000000",4853,2.026917]
["2023-01-09T14:10:00.000000000","2023-01-09T22:10:00.000000000",4854,460.3092]
["2023-01-09T14:10:00.000000000","2023-01-09T22:10:00.000000000",4865,17.075]
["2023-01-09T14:10:00.000000000","2023-01-09T22:10:00.000000000",4866,16.90833]
["2023-01-09T14:10:00.000000000","2023-01-09T22:10:00.000000000",4867,17.2]
["2023-01-09T14:10:00.000000000","2023-01-09T22:10:00.000000000",4868,16.93333]
["2023-01-09T14:10:00.000000000","2023-01-09T22:10:00.000000000",4869,17.35]
["2023-01-09T14:10:00.000000000","2023-01-09T22:10:00.000000000",4870,19.09167]
["2023-01-09T14:10:00.000000000","2023-01-09T22:10:00.000000000",4871,19.3]
["2023-01-09T14:10:00.000000000","2023-01-09T22:10:00.000000000",4872,19.43333]
["2023-01-09T14:10:00.000000000","2023-01-09T22:10:00.000000000",4855,368.95]
["2023-01-09T14:10:00.000000000","2023-01-09T22:10:00.000000000",4856,1.34225]
["2023-01-09T14:10:00.000000000","2023-01-09T22:10:00.000000000",4857,0.06]
["2023-01-09T14:10:00.000000000","2023-01-09T22:10:00.000000000",4858,244.9665]
["2023-01-09T14:10:00.000000000","2023-01-09T22:10:00.000000000",4859,1.949114]
["2023-01-09T14:10:00.000000000","2023-01-09T22:10:00.000000000",4860,476.9367]
["2023-01-09T14:10:00.000000000","2023-01-09T22:10:00.000000000",4862,171.4382]
["2023-01-09T14:10:00.000000000","2023-01-09T22:10:00.000000000",4863,169.6476]
["2023-01-09T14:10:00.000000000","2023-01-09T22:10:00.000000000",4864,12.15]
["2023-01-09T14:10:00.000000000","2023-01-09T22:10:00.000000000",4861,165.5997]
["2023-01-09T14:11:00.000000000","2023-01-09T22:11:00.000000000",4849,369.45]
["2023-01-09T14:11:00.000000000","2023-01-09T22:11:00.000000000",4850,-0.009]
["2023-01-09T14:11:00.000000000","2023-01-09T22:11:00.000000000",4851,1.32975]
["2023-01-09T14:11:00.000000000","2023-01-09T22:11:00.000000000",4852,244.9768]
["2023-01-09T14:11:00.000000000","2023-01-09T22:11:00.000000000",4853,2.003761]
["2023-01-09T14:11:00.000000000","2023-01-09T22:11:00.000000000",4854,455.5486]
["2023-01-09T14:11:00.000000000","2023-01-09T22:11:00.000000000",4865,17.025]
["2023-01-09T14:11:00.000000000","2023-01-09T22:11:00.000000000",4866,16.825]
["2023-01-09T14:11:00.000000000","2023-01-09T22:11:00.000000000",4867,17.13333]
["2023-01-09T14:11:00.000000000","2023-01-09T22:11:00.000000000",4868,16.88333]
["2023-01-09T14:11:00.000000000","2023-01-09T22:11:00.000000000",4869,17.275]
["2023-01-09T14:11:00.000000000","2023-01-09T22:11:00.000000000",4870,19.075]
["2023-01-09T14:11:00.000000000","2023-01-09T22:11:00.000000000",4871,19.25833]
["2023-01-09T14:11:00.000000000","2023-01-09T22:11:00.000000000",4872,19.38333]
["2023-01-09T14:11:00.000000000","2023-01-09T22:11:00.000000000",4855,368.9]
["2023-01-09T14:11:00.000000000","2023-01-09T22:11:00.000000000",4856,1.3255]
["2023-01-09T14:11:00.000000000","2023-01-09T22:11:00.000000000",4857,0.06]
["2023-01-09T14:11:00.000000000","2023-01-09T22:11:00.000000000",4858,245.0368]
["2023-01-09T14:11:00.000000000","2023-01-09T22:11:00.000000000",4859,1.916635]
["2023-01-09T14:11:00.000000000","2023-01-09T22:11:00.000000000",4860,469.0174]
["2023-01-09T14:11:00.000000000","2023-01-09T22:11:00.000000000",4862,169.1382]
["2023-01-09T14:11:00.000000000","2023-01-09T22:11:00.000000000",4863,167.4335]
["2023-01-09T14:11:00.000000000","2023-01-09T22:11:00.000000000",4864,12.2]
["2023-01-09T14:11:00.000000000","2023-01-09T22:11:00.000000000",4861,163.7095]
["2023-01-09T14:12:00.000000000","2023-01-09T22:12:00.000000000",4849,366.3167]
["2023-01-09T14:12:00.000000000","2023-01-09T22:12:00.000000000",4850,-0.0085]
["2023-01-09T14:12:00.000000000","2023-01-09T22:12:00.000000000",4851,1.335]
["2023-01-09T14:12:00.000000000","2023-01-09T22:12:00.000000000",4852,245.0395]
["2023-01-09T14:12:00.000000000","2023-01-09T22:12:00.000000000",4853,1.997713]
["2023-01-09T14:12:00.000000000","2023-01-09T22:12:00.000000000",4854,454.5495]
["2023-01-09T14:12:00.000000000","2023-01-09T22:12:00.000000000",4865,17.00833]
["2023-01-09T14:12:00.000000000","2023-01-09T22:12:00.000000000",4866,16.8]
["2023-01-09T14:12:00.000000000","2023-01-09T22:12:00.000000000",4867,17.13333]
["2023-01-09T14:12:00.000000000","2023-01-09T22:12:00.000000000",4868,16.825]
["2023-01-09T14:12:00.000000000","2023-01-09T22:12:00.000000000",4869,17.275]
["2023-01-09T14:12:00.000000000","2023-01-09T22:12:00.000000000",4870,19.0]
["2023-01-09T14:25:00.000000000","2023-01-09T22:25:00.000000000",4849,358.55]
["2023-01-09T14:25:00.000000000","2023-01-09T22:25:00.000000000",4850,-0.009]
["2023-01-09T14:25:00.000000000","2023-01-09T22:25:00.000000000",4851,2.9545]
["2023-01-09T14:25:00.000000000","2023-01-09T22:25:00.000000000",4852,247.062]
["2023-01-09T14:25:00.000000000","2023-01-09T22:25:00.000000000",4853,4.147587]
["2023-01-09T14:25:00.000000000","2023-01-09T22:25:00.000000000",4854,1007.091]
["2023-01-09T14:25:00.000000000","2023-01-09T22:25:00.000000000",4865,17.825]
["2023-01-09T14:25:00.000000000","2023-01-09T22:25:00.000000000",4866,17.725]
["2023-01-09T14:25:00.000000000","2023-01-09T22:25:00.000000000",4867,17.93333]
["2023-01-09T14:25:00.000000000","2023-01-09T22:25:00.000000000",4868,17.81667]
["2023-01-09T14:25:00.000000000","2023-01-09T22:25:00.000000000",4869,18.1]
["2023-01-09T14:25:00.000000000","2023-01-09T22:25:00.000000000",4870,19.79167]
["2023-01-09T14:25:00.000000000","2023-01-09T22:25:00.000000000",4871,20.05833]
["2023-01-09T14:25:00.000000000","2023-01-09T22:25:00.000000000",4872,20.38333]
["2023-01-09T14:25:00.000000000","2023-01-09T22:25:00.000000000",4855,375.6833]
["2023-01-09T14:25:00.000000000","2023-01-09T22:25:00.000000000",4856,2.85975]
["2023-01-09T14:25:00.000000000","2023-01-09T22:25:00.000000000",4857,0.06]
["2023-01-09T14:25:00.000000000","2023-01-09T22:25:00.000000000",4858,247.2224]
["2023-01-09T14:25:00.000000000","2023-01-09T22:25:00.000000000",4859,4.249748]
["2023-01-09T14:25:00.000000000","2023-01-09T22:25:00.000000000",4860,1050.938]
["2023-01-09T14:25:00.000000000","2023-01-09T22:25:00.000000000",4862,361.6679]
["2023-01-09T14:25:00.000000000","2023-01-09T22:25:00.000000000",4863,360.4805]
["2023-01-09T14:25:00.000000000","2023-01-09T22:25:00.000000000",4864,12.05833]
["2023-01-09T14:25:00.000000000","2023-01-09T22:25:00.000000000",4861,355.2013]
["2023-01-09T14:26:00.000000000","2023-01-09T22:26:00.000000000",4849,366.55]
["2023-01-09T14:26:00.000000000","2023-01-09T22:26:00.000000000",4850,-0.009]
["2023-01-09T14:26:00.000000000","2023-01-09T22:26:00.000000000",4851,2.97375]
["2023-01-09T14:26:00.000000000","2023-01-09T22:26:00.000000000",4852,247.1889]
["2023-01-09T14:26:00.000000000","2023-01-09T22:26:00.000000000",4853,4.261857]
["2023-01-09T14:26:00.000000000","2023-01-09T22:26:00.000000000",4854,1035.41]
["2023-01-09T14:26:00.000000000","2023-01-09T22:26:00.000000000",4865,18.21667]
["2023-01-09T14:26:00.000000000","2023-01-09T22:26:00.000000000",4866,18.01667]
["2023-01-09T14:26:00.000000000","2023-01-09T22:26:00.000000000",4867,18.35833]
["2023-01-09T14:26:00.000000000","2023-01-09T22:26:00.000000000",4868,18.20833]
["2023-01-09T14:26:00.000000000","2023-01-09T22:26:00.000000000",4869,18.4]
["2023-01-09T14:26:00.000000000","2023-01-09T22:26:00.000000000",4870,20.08333]
["2023-01-09T14:26:00.000000000","2023-01-09T22:26:00.000000000",4871,20.49167]
["2023-01-09T14:26:00.000000000","2023-01-09T22:26:00.000000000",4872,20.8]
["2023-01-09T14:26:00.000000000","2023-01-09T22:26:00.000000000",4855,374.15]
["2023-01-09T14:26:00.000000000","2023-01-09T22:26:00.000000000",4856,2.9185]
["2023-01-09T14:26:00.000000000","2023-01-09T22:26:00.000000000",4857,0.06]
["2023-01-09T14:26:00.000000000","2023-01-09T22:26:00.000000000",4858,247.2954]
["2023-01-09T14:26:00.000000000","2023-01-09T22:26:00.000000000",4859,4.294581]
["2023-01-09T14:26:00.000000000","2023-01-09T22:26:00.000000000",4860,1063.159]
["2023-01-09T14:26:00.000000000","2023-01-09T22:26:00.000000000",4862,367.9207]
["2023-01-09T14:26:00.000000000","2023-01-09T22:26:00.000000000",4863,366.9574]
["2023-01-09T14:26:00.000000000","2023-01-09T22:26:00.000000000",4864,12.11667]
["2023-01-09T14:26:00.000000000","2023-01-09T22:26:00.000000000",4861,360.3292]
["2023-01-09T14:27:00.000000000","2023-01-09T22:27:00.000000000",4849,365.0833]
["2023-01-09T14:27:00.000000000","2023-01-09T22:27:00.000000000",4850,-0.008749999]
["2023-01-09T14:27:00.000000000","2023-01-09T22:27:00.000000000",4851,3.0455]
["2023-01-09T14:27:00.000000000","2023-01-09T22:27:00.000000000",4852,247.372]
["2023-01-09T14:27:00.000000000","2023-01-09T22:27:00.000000000",4853,4.363155]
["2023-01-09T14:27:00.000000000","2023-01-09T22:27:00.000000000",4854,1060.088]
["2023-01-09T14:27:00.000000000","2023-01-09T22:27:00.000000000",4865,18.59167]
["2023-01-09T14:27:00.000000000","2023-01-09T22:27:00.000000000",4866,18.4]
["2023-01-09T14:27:00.000000000","2023-01-09T22:27:00.000000000",4867,18.84167]
["2023-01-09T14:27:00.000000000","2023-01-09T22:27:00.000000000",4868,18.50833]
["2023-01-09T14:27:00.000000000","2023-01-09T22:27:00.000000000",4869,18.78333]
["2023-01-09T14:27:00.000000000","2023-01-09T22:27:00.000000000",4870,20.45833]
["2023-01-09T14:27:00.000000000","2023-01-09T22:27:00.000000000",4871,20.86667]
["2023-01-09T14:27:00.000000000","2023-01-09T22:27:00.000000000",4872,21.14167]
["2023-01-09T14:27:00.000000000","2023-01-09T22:27:00.000000000",4855,374.85]
["2023-01-09T14:27:00.000000000","2023-01-09T22:27:00.000000000",4856,2.9765]
["2023-01-09T14:27:00.000000000","2023-01-09T22:27:00.000000000",4857,0.06]
["2023-01-09T14:27:00.000000000","2023-01-09T22:27:00.000000000",4858,247.4961]
["2023-01-09T14:27:00.000000000","2023-01-09T22:27:00.000000000",4859,4.400891]
["2023-01-09T14:27:00.000000000","2023-01-09T22:27:00.000000000",4860,1089.862]
["2023-01-09T14:27:00.000000000","2023-01-09T22:27:00.000000000",4862,376.2903]
["2023-01-09T14:27:00.000000000","2023-01-09T22:27:00.000000000",4863,375.0492]
["2023-01-09T14:27:00.000000000","2023-01-09T22:27:00.000000000",4864,12.11667]
["2023-01-09T14:27:00.000000000","2023-01-09T22:27:00.000000000",4861,369.4715]
["2023-01-09T14:28:00.000000000","2023-01-09T22:28:00.000000000",4849,365.1]
["2023-01-09T14:28:00.000000000","2023-01-09T22:28:00.000000000",4850,-0.009]
["2023-01-09T14:28:00.000000000","2023-01-09T22:28:00.000000000",4851,2.4395]
["2023-01-09T14:28:00.000000000","2023-01-09T22:28:00.000000000",4852,246.7018]
["2023-01-09T14:28:00.000000000","2023-01-09T22:28:00.000000000",4853,3.523748]
["2023-01-09T14:28:00.000000000","2023-01-09T22:28:00.000000000",4854,848.1049]
["2023-01-09T14:28:00.000000000","2023-01-09T22:28:00.000000000",4865,18.78333]
["2023-01-09T14:28:00.000000000","2023-01-09T22:28:00.000000000",4866,18.58333]
["2023-01-09T14:28:00.000000000","2023-01-09T22:28:00.000000000",4867,19.05]
["2023-01-09T14:28:00.000000000","2023-01-09T22:28:00.000000000",4868,18.68333]
["2023-01-09T14:28:00.000000000","2023-01-09T22:28:00.000000000",4869,19.01667]
["2023-01-09T14:28:00.000000000","2023-01-09T22:28:00.000000000",4870,20.64167]
["2023-01-09T14:28:00.000000000","2023-01-09T22:28:00.000000000",4871,21.08333]
["2023-01-09T14:28:00.000000000","2023-01-09T22:28:00.000000000",4872,21.24167]
["2023-01-09T14:28:00.000000000","2023-01-09T22:28:00.000000000",4855,372.75]
["2023-01-09T14:28:00.000000000","2023-01-09T22:28:00.000000000",4856,2.39]
["2023-01-09T14:28:00.000000000","2023-01-09T22:28:00.000000000",4857,0.06]
["2023-01-09T14:28:00.000000000","2023-01-09T22:28:00.000000000",4858,246.7892]
["2023-01-09T14:28:00.000000000","2023-01-09T22:28:00.000000000",4859,3.538008]
["2023-01-09T14:28:00.000000000","2023-01-09T22:28:00.000000000",4860,873.3054]
["2023-01-09T14:28:00.000000000","2023-01-09T22:28:00.000000000",4862,304.0972]
["2023-01-09T14:28:00.000000000","2023-01-09T22:28:00.000000000",4863,301.8962]
["2023-01-09T14:28:00.000000000","2023-01-09T22:28:00.000000000",4864,12.15]
["2023-01-09T14:28:00.000000000","2023-01-09T22:28:00.000000000",4861,299.2435]
["2023-01-09T14:29:00.000000000","2023-01-09T22:29:00.000000000",4849,364.7]
["2023-01-09T14:29:00.000000000","2023-01-09T22:29:00.000000000",4850,-0.009]
["2023-01-09T14:29:00.000000000","2023-01-09T22:29:00.000000000",4851,2.00225]
["2023-01-09T14:29:00.000000000","2023-01-09T22:29:00.000000000",4852,246.3063]
["2023-01-09T14:41:00.000000000","2023-01-09T22:41:00.000000000",4857,0.06]
["2023-01-09T14:41:00.000000000","2023-01-09T22:41:00.000000000",4858,246.6436]
["2023-01-09T14:41:00.000000000","2023-01-09T22:41:00.000000000",4859,3.274562]
["2023-01-09T14:41:00.000000000","2023-01-09T22:41:00.000000000",4860,807.6976]
["2023-01-09T14:41:00.000000000","2023-01-09T22:41:00.000000000",4862,283.9434]
["2023-01-09T14:41:00.000000000","2023-01-09T22:41:00.000000000",4863,282.2534]
["2023-01-09T14:41:00.000000000","2023-01-09T22:41:00.000000000",4864,12.35833]
["2023-01-09T14:41:00.000000000","2023-01-09T22:41:00.000000000",4861,276.8604]
["2023-01-09T14:42:00.000000000","2023-01-09T22:42:00.000000000",4849,376.9167]
["2023-01-09T14:42:00.000000000","2023-01-09T22:42:00.000000000",4850,-0.007]
["2023-01-09T14:42:00.000000000","2023-01-09T22:42:00.000000000",4851,2.19725]
["2023-01-09T14:42:00.000000000","2023-01-09T22:42:00.000000000",4852,246.6787]
["2023-01-09T14:42:00.000000000","2023-01-09T22:42:00.000000000",4853,3.262445]
["2023-01-09T14:42:00.000000000","2023-01-09T22:42:00.000000000",4854,781.5613]
["2023-01-09T14:42:00.000000000","2023-01-09T22:42:00.000000000",4865,19.1]
["2023-01-09T14:42:00.000000000","2023-01-09T22:42:00.000000000",4866,19.0]
["2023-01-09T14:42:00.000000000","2023-01-09T22:42:00.000000000",4867,19.325]
["2023-01-09T14:42:00.000000000","2023-01-09T22:42:00.000000000",4868,18.96667]
["2023-01-09T14:42:00.000000000","2023-01-09T22:42:00.000000000",4869,19.36667]
["2023-01-09T14:42:00.000000000","2023-01-09T22:42:00.000000000",4870,20.88333]
["2023-01-09T14:42:00.000000000","2023-01-09T22:42:00.000000000",4871,21.31667]
["2023-01-09T14:42:00.000000000","2023-01-09T22:42:00.000000000",4872,21.5]
["2023-01-09T14:42:00.000000000","2023-01-09T22:42:00.000000000",4855,370.6]
["2023-01-09T14:42:00.000000000","2023-01-09T22:42:00.000000000",4856,2.23625]
["2023-01-09T14:42:00.000000000","2023-01-09T22:42:00.000000000",4857,0.06]
["2023-01-09T14:42:00.000000000","2023-01-09T22:42:00.000000000",4858,246.7785]
["2023-01-09T14:42:00.000000000","2023-01-09T22:42:00.000000000",4859,3.268511]
["2023-01-09T14:42:00.000000000","2023-01-09T22:42:00.000000000",4860,806.3838]
["2023-01-09T14:42:00.000000000","2023-01-09T22:42:00.000000000",4862,283.3908]
["2023-01-09T14:42:00.000000000","2023-01-09T22:42:00.000000000",4863,281.5992]
["2023-01-09T14:42:00.000000000","2023-01-09T22:42:00.000000000",4864,12.35]
["2023-01-09T14:42:00.000000000","2023-01-09T22:42:00.000000000",4861,276.6171]
["2023-01-09T14:43:00.000000000","2023-01-09T22:43:00.000000000",4849,378.2833]
["2023-01-09T14:43:00.000000000","2023-01-09T22:43:00.000000000",4850,-0.009]
["2023-01-09T14:43:00.000000000","2023-01-09T22:43:00.000000000",4851,2.107]
["2023-01-09T14:43:00.000000000","2023-01-09T22:43:00.000000000",4852,246.4943]
["2023-01-09T14:43:00.000000000","2023-01-09T22:43:00.000000000",4853,3.148055]
["2023-01-09T14:43:00.000000000","2023-01-09T22:43:00.000000000",4854,751.5578]
["2023-01-09T14:43:00.000000000","2023-01-09T22:43:00.000000000",4865,19.19167]
["2023-01-09T14:43:00.000000000","2023-01-09T22:43:00.000000000",4866,19.1]
["2023-01-09T14:43:00.000000000","2023-01-09T22:43:00.000000000",4867,19.425]
["2023-01-09T14:43:00.000000000","2023-01-09T22:43:00.000000000",4868,19.10833]
["2023-01-09T14:43:00.000000000","2023-01-09T22:43:00.000000000",4869,19.525]
["2023-01-09T14:43:00.000000000","2023-01-09T22:43:00.000000000",4870,21.01667]
["2023-01-09T14:43:00.000000000","2023-01-09T22:43:00.000000000",4871,21.425]
["2023-01-09T14:43:00.000000000","2023-01-09T22:43:00.000000000",4872,21.625]
["2023-01-09T14:43:00.000000000","2023-01-09T22:43:00.000000000",4855,369.8167]
["2023-01-09T14:43:00.000000000","2023-01-09T22:43:00.000000000",4856,2.16275]
["2023-01-09T14:43:00.000000000","2023-01-09T22:43:00.000000000",4857,0.06]
["2023-01-09T14:43:00.000000000","2023-01-09T22:43:00.000000000",4858,246.6008]
["2023-01-09T14:43:00.000000000","2023-01-09T22:43:00.000000000",4859,3.154433]
["2023-01-09T14:43:00.000000000","2023-01-09T22:43:00.000000000",4860,778.0617]
["2023-01-09T14:43:00.000000000","2023-01-09T22:43:00.000000000",4862,273.9088]
["2023-01-09T14:43:00.000000000","2023-01-09T22:43:00.000000000",4863,272.0214]
["2023-01-09T14:43:00.000000000","2023-01-09T22:43:00.000000000",4864,12.4]
["2023-01-09T14:43:00.000000000","2023-01-09T22:43:00.000000000",4861,267.3063]
["2023-01-09T14:44:00.000000000","2023-01-09T22:44:00.000000000",4849,374.9333]
["2023-01-09T14:44:00.000000000","2023-01-09T22:44:00.000000000",4850,-0.008749999]
["2023-01-09T14:44:00.000000000","2023-01-09T22:44:00.000000000",4851,1.94975]
["2023-01-09T14:44:00.000000000","2023-01-09T22:44:00.000000000",4852,246.6671]
["2023-01-09T14:44:00.000000000","2023-01-09T22:44:00.000000000",4853,2.906379]
["2023-01-09T14:44:00.000000000","2023-01-09T22:44:00.000000000",4854,687.6592]
["2023-01-09T14:44:00.000000000","2023-01-09T22:44:00.000000000",4865,19.06667]
["2023-01-09T14:44:00.000000000","2023-01-09T22:44:00.000000000",4866,18.90833]
["2023-01-09T14:44:00.000000000","2023-01-09T22:44:00.000000000",4867,19.29167]
["2023-01-09T14:44:00.000000000","2023-01-09T22:44:00.000000000",4868,18.925]
["2023-01-09T14:44:00.000000000","2023-01-09T22:44:00.000000000",4869,19.40833]
["2023-01-09T14:44:00.000000000","2023-01-09T22:44:00.000000000",4870,20.88333]
["2023-01-09T14:44:00.000000000","2023-01-09T22:44:00.000000000",4871,21.34167]
["2023-01-09T14:44:00.000000000","2023-01-09T22:44:00.000000000",4872,21.46667]
["2023-01-09T14:44:00.000000000","2023-01-09T22:44:00.000000000",4855,371.9167]
["2023-01-09T14:44:00.000000000","2023-01-09T22:44:00.000000000",4856,1.96675]
["2023-01-09T14:44:00.000000000","2023-01-09T22:44:00.000000000",4857,0.06]
["2023-01-09T14:44:00.000000000","2023-01-09T22:44:00.000000000",4858,246.7142]
["2023-01-09T14:44:00.000000000","2023-01-09T22:44:00.000000000",4859,2.835072]
["2023-01-09T14:44:00.000000000","2023-01-09T22:44:00.000000000",4860,697.6332]
["2023-01-09T14:44:00.000000000","2023-01-09T22:44:00.000000000",4862,251.8807]
["2023-01-09T14:44:00.000000000","2023-01-09T22:44:00.000000000",4863,249.8498]
["2023-01-09T14:44:00.000000000","2023-01-09T22:44:00.000000000",4864,12.36667]
["2023-01-09T14:44:00.000000000","2023-01-09T22:44:00.000000000",4861,246.3268]
["2023-01-09T14:45:00.000000000","2023-01-09T22:45:00.000000000",4849,375.8]
["2023-01-09T14:45:00.000000000","2023-01-09T22:45:00.000000000",4850,-0.009]
["2023-01-09T14:45:00.000000000","2023-01-09T22:45:00.000000000",4851,1.66075]
["2023-01-09T14:45:00.000000000","2023-01-09T22:45:00.000000000",4852,246.2926]
["2023-01-09T14:45:00.000000000","2023-01-09T22:45:00.000000000",4853,2.512117]
["2023-01-09T14:45:00.000000000","2023-01-09T22:45:00.000000000",4854,584.1091]
["2023-01-09T14:45:00.000000000","2023-01-09T22:45:00.000000000",4865,18.79167]
["2023-01-09T14:45:00.000000000","2023-01-09T22:45:00.000000000",4866,18.64167]
["2023-01-09T14:45:00.000000000","2023-01-09T22:45:00.000000000",4867,18.98333]
["2023-01-09T14:45:00.000000000","2023-01-09T22:45:00.000000000",4868,18.625]
["2023-01-09T14:45:00.000000000","2023-01-09T22:45:00.000000000",4869,19.11667]
["2023-01-09T14:45:00.000000000","2023-01-09T22:45:00.000000000",4870,20.575]
["2023-01-09T14:45:00.000000000","2023-01-09T22:45:00.000000000",4871,21.05833]
["2023-01-09T14:45:00.000000000","2023-01-09T22:45:00.000000000",4872,21.125]
["2023-01-09T14:45:00.000000000","2023-01-09T22:45:00.000000000",4855,369.9167]
["2023-01-09T14:45:00.000000000","2023-01-09T22:45:00.000000000",4856,1.69175]
["2023-01-09T14:45:00.000000000","2023-01-09T22:45:00.000000000",4857,0.06]
["2023-01-09T14:45:00.000000000","2023-01-09T22:45:00.000000000",4858,246.3898]
["2023-01-09T14:45:00.000000000","2023-01-09T22:45:00.000000000",4859,2.479247]
["2023-01-09T14:45:00.000000000","2023-01-09T22:45:00.000000000",4860,609.6741]
["2023-01-09T14:58:00.000000000","2023-01-09T22:58:00.000000000",4867,15.80833]
["2023-01-09T14:58:00.000000000","2023-01-09T22:58:00.000000000",4868,15.66667]
["2023-01-09T14:58:00.000000000","2023-01-09T22:58:00.000000000",4869,16.025]
["2023-01-09T14:58:00.000000000","2023-01-09T22:58:00.000000000",4870,17.825]
["2023-01-09T14:58:00.000000000","2023-01-09T22:58:00.000000000",4871,17.94167]
["2023-01-09T14:58:00.000000000","2023-01-09T22:58:00.000000000",4872,18.03333]
["2023-01-09T14:58:00.000000000","2023-01-09T22:58:00.000000000",4855,366.2833]
["2023-01-09T14:58:00.000000000","2023-01-09T22:58:00.000000000",4856,0.7335]
["2023-01-09T14:58:00.000000000","2023-01-09T22:58:00.000000000",4857,0.06]
["2023-01-09T14:58:00.000000000","2023-01-09T22:58:00.000000000",4858,245.9357]
["2023-01-09T14:58:00.000000000","2023-01-09T22:58:00.000000000",4859,1.030428]
["2023-01-09T14:58:00.000000000","2023-01-09T22:58:00.000000000",4860,251.8663]
["2023-01-09T14:58:00.000000000","2023-01-09T22:58:00.000000000",4862,96.7466]
["2023-01-09T14:58:00.000000000","2023-01-09T22:58:00.000000000",4863,95.54827]
["2023-01-09T14:58:00.000000000","2023-01-09T22:58:00.000000000",4864,12.1]
["2023-01-09T14:58:00.000000000","2023-01-09T22:58:00.000000000",4861,94.83826]
["2023-01-09T14:59:00.000000000","2023-01-09T22:59:00.000000000",4849,358.5667]
["2023-01-09T14:59:00.000000000","2023-01-09T22:59:00.000000000",4850,-0.006749999]
["2023-01-09T14:59:00.000000000","2023-01-09T22:59:00.000000000",4851,0.72925]
["2023-01-09T14:59:00.000000000","2023-01-09T22:59:00.000000000",4852,245.7211]
["2023-01-09T14:59:00.000000000","2023-01-09T22:59:00.000000000",4853,1.154445]
["2023-01-09T14:59:00.000000000","2023-01-09T22:59:00.000000000",4854,231.3248]
["2023-01-09T14:59:00.000000000","2023-01-09T22:59:00.000000000",4865,15.54167]
["2023-01-09T14:59:00.000000000","2023-01-09T22:59:00.000000000",4866,15.4]
["2023-01-09T14:59:00.000000000","2023-01-09T22:59:00.000000000",4867,15.56667]
["2023-01-09T14:59:00.000000000","2023-01-09T22:59:00.000000000",4868,15.4]
["2023-01-09T14:59:00.000000000","2023-01-09T22:59:00.000000000",4869,15.79167]
["2023-01-09T14:59:00.000000000","2023-01-09T22:59:00.000000000",4870,17.60833]
["2023-01-09T14:59:00.000000000","2023-01-09T22:59:00.000000000",4871,17.68333]
["2023-01-09T14:59:00.000000000","2023-01-09T22:59:00.000000000",4872,17.78333]
["2023-01-09T14:59:00.000000000","2023-01-09T22:59:00.000000000",4855,366.1333]
["2023-01-09T14:59:00.000000000","2023-01-09T22:59:00.000000000",4856,0.7042499]
["2023-01-09T14:59:00.000000000","2023-01-09T22:59:00.000000000",4857,0.06]
["2023-01-09T14:59:00.000000000","2023-01-09T22:59:00.000000000",4858,245.7408]
["2023-01-09T14:59:00.000000000","2023-01-09T22:59:00.000000000",4859,0.9844059]
["2023-01-09T14:59:00.000000000","2023-01-09T22:59:00.000000000",4860,240.5734]
["2023-01-09T14:59:00.000000000","2023-01-09T22:59:00.000000000",4862,93.11858]
["2023-01-09T14:59:00.000000000","2023-01-09T22:59:00.000000000",4863,91.8916]
["2023-01-09T14:59:00.000000000","2023-01-09T22:59:00.000000000",4864,12.08333]
["2023-01-09T14:59:00.000000000","2023-01-09T22:59:00.000000000",4861,90.96426]
["2023-01-09T15:00:00.000000000","2023-01-09T23:00:00.000000000",4849,358.8333]
["2023-01-09T15:00:00.000000000","2023-01-09T23:00:00.000000000",4850,-0.007999999]
["2023-01-09T15:00:00.000000000","2023-01-09T23:00:00.000000000",4851,0.71125]
["2023-01-09T15:00:00.000000000","2023-01-09T23:00:00.000000000",4852,245.6988]
["2023-01-09T15:00:00.000000000","2023-01-09T23:00:00.000000000",4853,1.136168]
["2023-01-09T15:00:00.000000000","2023-01-09T23:00:00.000000000",4854,225.4395]
["2023-01-09T15:00:00.000000000","2023-01-09T23:00:00.000000000",4865,15.35]
["2023-01-09T15:00:00.000000000","2023-01-09T23:00:00.000000000",4866,15.19167]
["2023-01-09T15:00:00.000000000","2023-01-09T23:00:00.000000000",4867,15.39167]
["2023-01-09T15:00:00.000000000","2023-01-09T23:00:00.000000000",4868,15.24167]
["2023-01-09T15:00:00.000000000","2023-01-09T23:00:00.000000000",4869,15.58333]
["2023-01-09T15:00:00.000000000","2023-01-09T23:00:00.000000000",4870,17.425]
["2023-01-09T15:00:00.000000000","2023-01-09T23:00:00.000000000",4871,17.46667]
["2023-01-09T15:00:00.000000000","2023-01-09T23:00:00.000000000",4872,17.6]
["2023-01-09T15:00:00.000000000","2023-01-09T23:00:00.000000000",4855,366.0833]
["2023-01-09T15:00:00.000000000","2023-01-09T23:00:00.000000000",4856,0.6885]
["2023-01-09T15:00:00.000000000","2023-01-09T23:00:00.000000000",4857,0.06]
["2023-01-09T15:00:00.000000000","2023-01-09T23:00:00.000000000",4858,245.717]
["2023-01-09T15:00:00.000000000","2023-01-09T23:00:00.000000000",4859,0.9591126]
["2023-01-09T15:00:00.000000000","2023-01-09T23:00:00.000000000",4860,233.5315]
["2023-01-09T15:00:00.000000000","2023-01-09T23:00:00.000000000",4862,91.03357]
["2023-01-09T15:00:00.000000000","2023-01-09T23:00:00.000000000",4863,89.83038]
["2023-01-09T15:00:00.000000000","2023-01-09T23:00:00.000000000",4864,12.04167]
["2023-01-09T15:00:00.000000000","2023-01-09T23:00:00.000000000",4861,88.63424]
["2023-01-09T15:01:00.000000000","2023-01-09T23:01:00.000000000",4849,357.4333]
["2023-01-09T15:01:00.000000000","2023-01-09T23:01:00.000000000",4850,-0.0065]
["2023-01-09T15:01:00.000000000","2023-01-09T23:01:00.000000000",4851,0.7054999]
["2023-01-09T15:01:00.000000000","2023-01-09T23:01:00.000000000",4852,245.7327]
["2023-01-09T15:01:00.000000000","2023-01-09T23:01:00.000000000",4853,1.126923]
["2023-01-09T15:01:00.000000000","2023-01-09T23:01:00.000000000",4854,221.8435]
["2023-01-09T15:01:00.000000000","2023-01-09T23:01:00.000000000",4865,15.24167]
["2023-01-09T15:01:00.000000000","2023-01-09T23:01:00.000000000",4866,15.05]
["2023-01-09T15:01:00.000000000","2023-01-09T23:01:00.000000000",4867,15.24167]
["2023-01-09T15:01:00.000000000","2023-01-09T23:01:00.000000000",4868,15.125]
["2023-01-09T15:01:00.000000000","2023-01-09T23:01:00.000000000",4869,15.46667]
["2023-01-09T15:01:00.000000000","2023-01-09T23:01:00.000000000",4870,17.31667]
["2023-01-09T15:01:00.000000000","2023-01-09T23:01:00.000000000",4871,17.325]
["2023-01-09T15:01:00.000000000","2023-01-09T23:01:00.000000000",4872,17.45]
["2023-01-09T15:01:00.000000000","2023-01-09T23:01:00.000000000",4855,366.25]
["2023-01-09T15:01:00.000000000","2023-01-09T23:01:00.000000000",4856,0.6774999]
["2023-01-09T15:01:00.000000000","2023-01-09T23:01:00.000000000",4857,0.06]
["2023-01-09T15:01:00.000000000","2023-01-09T23:01:00.000000000",4858,245.7619]
["2023-01-09T15:01:00.000000000","2023-01-09T23:01:00.000000000",4859,0.9446407]
["2023-01-09T15:01:00.000000000","2023-01-09T23:01:00.000000000",4860,230.8087]
["2023-01-09T15:01:00.000000000","2023-01-09T23:01:00.000000000",4862,89.92323]
["2023-01-09T15:01:00.000000000","2023-01-09T23:01:00.000000000",4863,88.73959]
["2023-01-09T15:01:00.000000000","2023-01-09T23:01:00.000000000",4864,12.09167]
["2023-01-09T15:01:00.000000000","2023-01-09T23:01:00.000000000",4861,87.30547]
["2023-01-09T15:02:00.000000000","2023-01-09T23:02:00.000000000",4849,356.95]
["2023-01-09T15:02:00.000000000","2023-01-09T23:02:00.000000000",4850,-0.00625]
["2023-01-09T15:02:00.000000000","2023-01-09T23:02:00.000000000",4851,0.6975]
["2023-01-09T15:02:00.000000000","2023-01-09T23:02:00.000000000",4852,245.77]
["2023-01-09T15:02:00.000000000","2023-01-09T23:02:00.000000000",4853,1.118101]
["2023-01-09T15:02:00.000000000","2023-01-09T23:02:00.000000000",4854,218.462]
["2023-01-09T15:02:00.000000000","2023-01-09T23:02:00.000000000",4865,15.175]
["2023-01-09T15:02:00.000000000","2023-01-09T23:02:00.000000000",4866,15.01667]
["2023-01-09T15:02:00.000000000","2023-01-09T23:02:00.000000000",4867,15.16667]
["2023-01-09T15:02:00.000000000","2023-01-09T23:02:00.000000000",4868,15.05833]
["2023-01-09T15:02:00.000000000","2023-01-09T23:02:00.000000000",4869,15.35833]
["2023-01-09T15:02:00.000000000","2023-01-09T23:02:00.000000000",4870,17.25833]
["2023-01-09T15:15:00.000000000","2023-01-09T23:15:00.000000000",4849,350.95]
["2023-01-09T15:15:00.000000000","2023-01-09T23:15:00.000000000",4850,-0.0065]
["2023-01-09T15:15:00.000000000","2023-01-09T23:15:00.000000000",4851,0.52475]
["2023-01-09T15:15:00.000000000","2023-01-09T23:15:00.000000000",4852,245.1408]
["2023-01-09T15:15:00.000000000","2023-01-09T23:15:00.000000000",4853,0.9373369]
["2023-01-09T15:15:00.000000000","2023-01-09T23:15:00.000000000",4854,155.0541]
["2023-01-09T15:15:00.000000000","2023-01-09T23:15:00.000000000",4865,14.325]
["2023-01-09T15:15:00.000000000","2023-01-09T23:15:00.000000000",4866,14.16667]
["2023-01-09T15:15:00.000000000","2023-01-09T23:15:00.000000000",4867,14.30833]
["2023-01-09T15:15:00.000000000","2023-01-09T23:15:00.000000000",4868,14.20833]
["2023-01-09T15:15:00.000000000","2023-01-09T23:15:00.000000000",4869,14.45833]
["2023-01-09T15:15:00.000000000","2023-01-09T23:15:00.000000000",4870,16.46667]
["2023-01-09T15:15:00.000000000","2023-01-09T23:15:00.000000000",4871,16.40833]
["2023-01-09T15:15:00.000000000","2023-01-09T23:15:00.000000000",4872,16.59167]
["2023-01-09T15:15:00.000000000","2023-01-09T23:15:00.000000000",4855,360.7]
["2023-01-09T15:15:00.000000000","2023-01-09T23:15:00.000000000",4856,0.50025]
["2023-01-09T15:15:00.000000000","2023-01-09T23:15:00.000000000",4857,0.06]
["2023-01-09T15:15:00.000000000","2023-01-09T23:15:00.000000000",4858,245.1719]
["2023-01-09T15:15:00.000000000","2023-01-09T23:15:00.000000000",4859,0.6578602]
["2023-01-09T15:15:00.000000000","2023-01-09T23:15:00.000000000",4860,157.8048]
["2023-01-09T15:15:00.000000000","2023-01-09T23:15:00.000000000",4862,67.14868]
["2023-01-09T15:15:00.000000000","2023-01-09T23:15:00.000000000",4863,66.1464]
["2023-01-09T15:15:00.000000000","2023-01-09T23:15:00.000000000",4864,12.05]
["2023-01-09T15:15:00.000000000","2023-01-09T23:15:00.000000000",4861,62.39581]
["2023-01-09T15:16:00.000000000","2023-01-09T23:16:00.000000000",4849,350.9]
["2023-01-09T15:16:00.000000000","2023-01-09T23:16:00.000000000",4850,-0.0075]
["2023-01-09T15:16:00.000000000","2023-01-09T23:16:00.000000000",4851,0.4975]
["2023-01-09T15:16:00.000000000","2023-01-09T23:16:00.000000000",4852,245.0583]
["2023-01-09T15:16:00.000000000","2023-01-09T23:16:00.000000000",4853,0.9048466]
["2023-01-09T15:16:00.000000000","2023-01-09T23:16:00.000000000",4854,145.1543]
["2023-01-09T15:16:00.000000000","2023-01-09T23:16:00.000000000",4865,14.28333]
["2023-01-09T15:16:00.000000000","2023-01-09T23:16:00.000000000",4866,14.16667]
["2023-01-09T15:16:00.000000000","2023-01-09T23:16:00.000000000",4867,14.25]
["2023-01-09T15:16:00.000000000","2023-01-09T23:16:00.000000000",4868,14.18333]
["2023-01-09T15:16:00.000000000","2023-01-09T23:16:00.000000000",4869,14.41667]
["2023-01-09T15:16:00.000000000","2023-01-09T23:16:00.000000000",4870,16.43333]
["2023-01-09T15:16:00.000000000","2023-01-09T23:16:00.000000000",4871,16.35]
["2023-01-09T15:16:00.000000000","2023-01-09T23:16:00.000000000",4872,16.55833]
["2023-01-09T15:16:00.000000000","2023-01-09T23:16:00.000000000",4855,366.3667]
["2023-01-09T15:16:00.000000000","2023-01-09T23:16:00.000000000",4856,0.461]
["2023-01-09T15:16:00.000000000","2023-01-09T23:16:00.000000000",4857,0.06]
["2023-01-09T15:16:00.000000000","2023-01-09T23:16:00.000000000",4858,245.0995]
["2023-01-09T15:16:00.000000000","2023-01-09T23:16:00.000000000",4859,0.6218985]
["2023-01-09T15:16:00.000000000","2023-01-09T23:16:00.000000000",4860,150.5464]
["2023-01-09T15:16:00.000000000","2023-01-09T23:16:00.000000000",4862,63.8653]
["2023-01-09T15:16:00.000000000","2023-01-09T23:16:00.000000000",4863,62.90938]
["2023-01-09T15:16:00.000000000","2023-01-09T23:16:00.000000000",4864,12.08333]
["2023-01-09T15:16:00.000000000","2023-01-09T23:16:00.000000000",4861,59.15812]
["2023-01-09T15:17:00.000000000","2023-01-09T23:17:00.000000000",4849,350.0667]
["2023-01-09T15:17:00.000000000","2023-01-09T23:17:00.000000000",4850,-0.00725]
["2023-01-09T15:17:00.000000000","2023-01-09T23:17:00.000000000",4851,0.4785]
["2023-01-09T15:17:00.000000000","2023-01-09T23:17:00.000000000",4852,244.9803]
["2023-01-09T15:17:00.000000000","2023-01-09T23:17:00.000000000",4853,0.8839588]
["2023-01-09T15:17:00.000000000","2023-01-09T23:17:00.000000000",4854,137.8906]
["2023-01-09T15:17:00.000000000","2023-01-09T23:17:00.000000000",4865,14.20833]
["2023-01-09T15:17:00.000000000","2023-01-09T23:17:00.000000000",4866,14.05]
["2023-01-09T15:17:00.000000000","2023-01-09T23:17:00.000000000",4867,14.175]
["2023-01-09T15:17:00.000000000","2023-01-09T23:17:00.000000000",4868,14.10833]
["2023-01-09T15:17:00.000000000","2023-01-09T23:17:00.000000000",4869,14.325]
["2023-01-09T15:17:00.000000000","2023-01-09T23:17:00.000000000",4870,16.36667]
["2023-01-09T15:17:00.000000000","2023-01-09T23:17:00.000000000",4871,16.28333]
["2023-01-09T15:17:00.000000000","2023-01-09T23:17:00.000000000",4872,16.45833]
["2023-01-09T15:17:00.000000000","2023-01-09T23:17:00.000000000",4855,367.1333]
["2023-01-09T15:17:00.000000000","2023-01-09T23:17:00.000000000",4856,0.44025]
["2023-01-09T15:17:00.000000000","2023-01-09T23:17:00.000000000",4857,0.06]
["2023-01-09T15:17:00.000000000","2023-01-09T23:17:00.000000000",4858,245.0148]
["2023-01-09T15:17:00.000000000","2023-01-09T23:17:00.000000000",4859,0.5947152]
["2023-01-09T15:17:00.000000000","2023-01-09T23:17:00.000000000",4860,143.2764]
["2023-01-09T15:17:00.000000000","2023-01-09T23:17:00.000000000",4862,61.5749]
["2023-01-09T15:17:00.000000000","2023-01-09T23:17:00.000000000",4863,60.69101]
["2023-01-09T15:17:00.000000000","2023-01-09T23:17:00.000000000",4864,12.00833]
["2023-01-09T15:17:00.000000000","2023-01-09T23:17:00.000000000",4861,56.98717]
["2023-01-09T15:18:00.000000000","2023-01-09T23:18:00.000000000",4849,352.4666]
["2023-01-09T15:18:00.000000000","2023-01-09T23:18:00.000000000",4850,-0.007]
["2023-01-09T15:18:00.000000000","2023-01-09T23:18:00.000000000",4851,0.44575]
["2023-01-09T15:18:00.000000000","2023-01-09T23:18:00.000000000",4852,244.697]
["2023-01-09T15:18:00.000000000","2023-01-09T23:18:00.000000000",4853,0.8611577]
["2023-01-09T15:18:00.000000000","2023-01-09T23:18:00.000000000",4854,128.5611]
["2023-01-09T15:18:00.000000000","2023-01-09T23:18:00.000000000",4865,14.13333]
["2023-01-09T15:18:00.000000000","2023-01-09T23:18:00.000000000",4866,14.01667]
["2023-01-09T15:18:00.000000000","2023-01-09T23:18:00.000000000",4867,14.11667]
["2023-01-09T15:18:00.000000000","2023-01-09T23:18:00.000000000",4868,14.04167]
["2023-01-09T15:18:00.000000000","2023-01-09T23:18:00.000000000",4869,14.275]
["2023-01-09T15:18:00.000000000","2023-01-09T23:18:00.000000000",4870,16.30833]
["2023-01-09T15:18:00.000000000","2023-01-09T23:18:00.000000000",4871,16.2]
["2023-01-09T15:18:00.000000000","2023-01-09T23:18:00.000000000",4872,16.40833]
["2023-01-09T15:18:00.000000000","2023-01-09T23:18:00.000000000",4855,364.2833]
["2023-01-09T15:18:00.000000000","2023-01-09T23:18:00.000000000",4856,0.41825]
["2023-01-09T15:18:00.000000000","2023-01-09T23:18:00.000000000",4857,0.06]
["2023-01-09T15:18:00.000000000","2023-01-09T23:18:00.000000000",4858,244.7266]
["2023-01-09T15:18:00.000000000","2023-01-09T23:18:00.000000000",4859,0.5586038]
["2023-01-09T15:18:00.000000000","2023-01-09T23:18:00.000000000",4860,134.4677]
["2023-01-09T15:18:00.000000000","2023-01-09T23:18:00.000000000",4862,58.10735]
["2023-01-09T15:18:00.000000000","2023-01-09T23:18:00.000000000",4863,57.21009]
["2023-01-09T15:18:00.000000000","2023-01-09T23:18:00.000000000",4864,12.00833]
["2023-01-09T15:18:00.000000000","2023-01-09T23:18:00.000000000",4861,53.63719]
["2023-01-09T15:19:00.000000000","2023-01-09T23:19:00.000000000",4849,351.55]
["2023-01-09T15:19:00.000000000","2023-01-09T23:19:00.000000000",4850,-0.0065]
["2023-01-09T15:19:00.000000000","2023-01-09T23:19:00.000000000",4851,0.39825]
["2023-01-09T15:19:00.000000000","2023-01-09T23:19:00.000000000",4852,244.5856]
["2023-01-09T15:31:00.000000000","2023-01-09T23:31:00.000000000",4857,0.06]
["2023-01-09T15:31:00.000000000","2023-01-09T23:31:00.000000000",4858,245.0839]
["2023-01-09T15:31:00.000000000","2023-01-09T23:31:00.000000000",4859,0.307429]
["2023-01-09T15:31:00.000000000","2023-01-09T23:31:00.000000000",4860,71.47636]
["2023-01-09T15:31:00.000000000","2023-01-09T23:31:00.000000000",4862,35.97392]
["2023-01-09T15:31:00.000000000","2023-01-09T23:31:00.000000000",4863,35.39763]
["2023-01-09T15:31:00.000000000","2023-01-09T23:31:00.000000000",4864,11.89167]
["2023-01-09T15:31:00.000000000","2023-01-09T23:31:00.000000000",4861,32.38631]
["2023-01-09T15:32:00.000000000","2023-01-09T23:32:00.000000000",4849,333.2667]
["2023-01-09T15:32:00.000000000","2023-01-09T23:32:00.000000000",4850,-0.006]
["2023-01-09T15:32:00.000000000","2023-01-09T23:32:00.000000000",4851,0.25375]
["2023-01-09T15:32:00.000000000","2023-01-09T23:32:00.000000000",4852,244.9875]
["2023-01-09T15:32:00.000000000","2023-01-09T23:32:00.000000000",4853,0.7668623]
["2023-01-09T15:32:00.000000000","2023-01-09T23:32:00.000000000",4854,56.3844]
["2023-01-09T15:32:00.000000000","2023-01-09T23:32:00.000000000",4865,13.4]
["2023-01-09T15:32:00.000000000","2023-01-09T23:32:00.000000000",4866,13.26667]
["2023-01-09T15:32:00.000000000","2023-01-09T23:32:00.000000000",4867,13.39167]
["2023-01-09T15:32:00.000000000","2023-01-09T23:32:00.000000000",4868,13.325]
["2023-01-09T15:32:00.000000000","2023-01-09T23:32:00.000000000",4869,13.55]
["2023-01-09T15:32:00.000000000","2023-01-09T23:32:00.000000000",4870,15.68333]
["2023-01-09T15:32:00.000000000","2023-01-09T23:32:00.000000000",4871,15.49167]
["2023-01-09T15:32:00.000000000","2023-01-09T23:32:00.000000000",4872,15.60833]
["2023-01-09T15:32:00.000000000","2023-01-09T23:32:00.000000000",4855,351.8]
["2023-01-09T15:32:00.000000000","2023-01-09T23:32:00.000000000",4856,0.2295]
["2023-01-09T15:32:00.000000000","2023-01-09T23:32:00.000000000",4857,0.06]
["2023-01-09T15:32:00.000000000","2023-01-09T23:32:00.000000000",4858,245.07]
["2023-01-09T15:32:00.000000000","2023-01-09T23:32:00.000000000",4859,0.2758323]
["2023-01-09T15:32:00.000000000","2023-01-09T23:32:00.000000000",4860,63.26472]
["2023-01-09T15:32:00.000000000","2023-01-09T23:32:00.000000000",4862,32.96428]
["2023-01-09T15:32:00.000000000","2023-01-09T23:32:00.000000000",4863,32.46363]
["2023-01-09T15:32:00.000000000","2023-01-09T23:32:00.000000000",4864,11.88333]
["2023-01-09T15:32:00.000000000","2023-01-09T23:32:00.000000000",4861,29.5042]
["2023-01-09T15:33:00.000000000","2023-01-09T23:33:00.000000000",4849,332.45]
["2023-01-09T15:33:00.000000000","2023-01-09T23:33:00.000000000",4850,-0.006]
["2023-01-09T15:33:00.000000000","2023-01-09T23:33:00.000000000",4851,0.227]
["2023-01-09T15:33:00.000000000","2023-01-09T23:33:00.000000000",4852,244.681]
["2023-01-09T15:33:00.000000000","2023-01-09T23:33:00.000000000",4853,0.7654651]
["2023-01-09T15:33:00.000000000","2023-01-09T23:33:00.000000000",4854,47.36454]
["2023-01-09T15:33:00.000000000","2023-01-09T23:33:00.000000000",4865,13.28333]
["2023-01-09T15:33:00.000000000","2023-01-09T23:33:00.000000000",4866,13.00833]
["2023-01-09T15:33:00.000000000","2023-01-09T23:33:00.000000000",4867,13.15833]
["2023-01-09T15:33:00.000000000","2023-01-09T23:33:00.000000000",4868,13.09167]
["2023-01-09T15:33:00.000000000","2023-01-09T23:33:00.000000000",4869,13.33333]
["2023-01-09T15:33:00.000000000","2023-01-09T23:33:00.000000000",4870,15.50833]
["2023-01-09T15:33:00.000000000","2023-01-09T23:33:00.000000000",4871,15.2]
["2023-01-09T15:33:00.000000000","2023-01-09T23:33:00.000000000",4872,15.46667]
["2023-01-09T15:33:00.000000000","2023-01-09T23:33:00.000000000",4855,343.5]
["2023-01-09T15:33:00.000000000","2023-01-09T23:33:00.000000000",4856,0.21]
["2023-01-09T15:33:00.000000000","2023-01-09T23:33:00.000000000",4857,0.06]
["2023-01-09T15:33:00.000000000","2023-01-09T23:33:00.000000000",4858,244.7717]
["2023-01-09T15:33:00.000000000","2023-01-09T23:33:00.000000000",4859,0.2496819]
["2023-01-09T15:33:00.000000000","2023-01-09T23:33:00.000000000",4860,52.56058]
["2023-01-09T15:33:00.000000000","2023-01-09T23:33:00.000000000",4862,29.66496]
["2023-01-09T15:33:00.000000000","2023-01-09T23:33:00.000000000",4863,29.25627]
["2023-01-09T15:33:00.000000000","2023-01-09T23:33:00.000000000",4864,11.81667]
["2023-01-09T15:33:00.000000000","2023-01-09T23:33:00.000000000",4861,26.17293]
["2023-01-09T15:34:00.000000000","2023-01-09T23:34:00.000000000",4849,330.3833]
["2023-01-09T15:34:00.000000000","2023-01-09T23:34:00.000000000",4850,-0.006]
["2023-01-09T15:34:00.000000000","2023-01-09T23:34:00.000000000",4851,0.20475]
["2023-01-09T15:34:00.000000000","2023-01-09T23:34:00.000000000",4852,244.7101]
["2023-01-09T15:34:00.000000000","2023-01-09T23:34:00.000000000",4853,0.769474]
["2023-01-09T15:34:00.000000000","2023-01-09T23:34:00.000000000",4854,39.15215]
["2023-01-09T15:34:00.000000000","2023-01-09T23:34:00.000000000",4865,13.03333]
["2023-01-09T15:34:00.000000000","2023-01-09T23:34:00.000000000",4866,12.76667]
["2023-01-09T15:34:00.000000000","2023-01-09T23:34:00.000000000",4867,12.85]
["2023-01-09T15:34:00.000000000","2023-01-09T23:34:00.000000000",4868,12.76667]
["2023-01-09T15:34:00.000000000","2023-01-09T23:34:00.000000000",4869,13.00833]
["2023-01-09T15:34:00.000000000","2023-01-09T23:34:00.000000000",4870,15.325]
["2023-01-09T15:34:00.000000000","2023-01-09T23:34:00.000000000",4871,14.85833]
["2023-01-09T15:34:00.000000000","2023-01-09T23:34:00.000000000",4872,15.19167]
["2023-01-09T15:34:00.000000000","2023-01-09T23:34:00.000000000",4855,343.9167]
["2023-01-09T15:34:00.000000000","2023-01-09T23:34:00.000000000",4856,0.1875]
["2023-01-09T15:34:00.000000000","2023-01-09T23:34:00.000000000",4857,0.06]
["2023-01-09T15:34:00.000000000","2023-01-09T23:34:00.000000000",4858,244.809]
["2023-01-09T15:34:00.000000000","2023-01-09T23:34:00.000000000",4859,0.2127052]
["2023-01-09T15:34:00.000000000","2023-01-09T23:34:00.000000000",4860,46.69033]
["2023-01-09T15:34:00.000000000","2023-01-09T23:34:00.000000000",4862,26.90048]
["2023-01-09T15:34:00.000000000","2023-01-09T23:34:00.000000000",4863,26.4604]
["2023-01-09T15:34:00.000000000","2023-01-09T23:34:00.000000000",4864,11.8]
["2023-01-09T15:34:00.000000000","2023-01-09T23:34:00.000000000",4861,23.21596]
["2023-01-09T15:35:00.000000000","2023-01-09T23:35:00.000000000",4849,326.0167]
["2023-01-09T15:35:00.000000000","2023-01-09T23:35:00.000000000",4850,-0.006]
["2023-01-09T15:35:00.000000000","2023-01-09T23:35:00.000000000",4851,0.187]
["2023-01-09T15:35:00.000000000","2023-01-09T23:35:00.000000000",4852,244.7241]
["2023-01-09T15:35:00.000000000","2023-01-09T23:35:00.000000000",4853,0.771827]
["2023-01-09T15:35:00.000000000","2023-01-09T23:35:00.000000000",4854,32.99884]
["2023-01-09T15:35:00.000000000","2023-01-09T23:35:00.000000000",4865,12.7]
["2023-01-09T15:35:00.000000000","2023-01-09T23:35:00.000000000",4866,12.425]
["2023-01-09T15:35:00.000000000","2023-01-09T23:35:00.000000000",4867,12.56667]
["2023-01-09T15:35:00.000000000","2023-01-09T23:35:00.000000000",4868,12.48333]
["2023-01-09T15:35:00.000000000","2023-01-09T23:35:00.000000000",4869,12.75]
["2023-01-09T15:35:00.000000000","2023-01-09T23:35:00.000000000",4870,15.05833]
["2023-01-09T15:35:00.000000000","2023-01-09T23:35:00.000000000",4871,14.5]
["2023-01-09T15:35:00.000000000","2023-01-09T23:35:00.000000000",4872,14.8]
["2023-01-09T15:35:00.000000000","2023-01-09T23:35:00.000000000",4855,343.5333]
["2023-01-09T15:35:00.000000000","2023-01-09T23:35:00.000000000",4856,0.16775]
["2023-01-09T15:35:00.000000000","2023-01-09T23:35:00.000000000",4857,0.06]
["2023-01-09T15:35:00.000000000","2023-01-09T23:35:00.000000000",4858,244.8304]
["2023-01-09T15:35:00.000000000","2023-01-09T23:35:00.000000000",4859,0.187705]
["2023-01-09T15:35:00.000000000","2023-01-09T23:35:00.000000000",4860,39.95726]
["2023-01-09T15:48:00.000000000","2023-01-09T23:48:00.000000000",4867,11.55833]
["2023-01-09T15:48:00.000000000","2023-01-09T23:48:00.000000000",4868,11.7]
["2023-01-09T15:48:00.000000000","2023-01-09T23:48:00.000000000",4869,11.65833]
["2023-01-09T15:48:00.000000000","2023-01-09T23:48:00.000000000",4870,13.99167]
["2023-01-09T15:48:00.000000000","2023-01-09T23:48:00.000000000",4871,13.65]
["2023-01-09T15:48:00.000000000","2023-01-09T23:48:00.000000000",4872,13.93333]
["2023-01-09T15:48:00.000000000","2023-01-09T23:48:00.000000000",4855,343.0333]
["2023-01-09T15:48:00.000000000","2023-01-09T23:48:00.000000000",4856,0.15725]
["2023-01-09T15:48:00.000000000","2023-01-09T23:48:00.000000000",4857,0.06]
["2023-01-09T15:48:00.000000000","2023-01-09T23:48:00.000000000",4858,244.8858]
["2023-01-09T15:48:00.000000000","2023-01-09T23:48:00.000000000",4859,0.1696019]
["2023-01-09T15:48:00.000000000","2023-01-09T23:48:00.000000000",4860,35.69158]
["2023-01-09T15:48:00.000000000","2023-01-09T23:48:00.000000000",4862,23.24741]
["2023-01-09T15:48:00.000000000","2023-01-09T23:48:00.000000000",4863,22.8484]
["2023-01-09T15:48:00.000000000","2023-01-09T23:48:00.000000000",4864,11.58333]
["2023-01-09T15:48:00.000000000","2023-01-09T23:48:00.000000000",4861,19.30452]
["2023-01-09T15:49:00.000000000","2023-01-09T23:49:00.000000000",4849,304.2667]
["2023-01-09T15:49:00.000000000","2023-01-09T23:49:00.000000000",4850,-0.006]
["2023-01-09T15:49:00.000000000","2023-01-09T23:49:00.000000000",4851,0.19225]
["2023-01-09T15:49:00.000000000","2023-01-09T23:49:00.000000000",4852,244.7094]
["2023-01-09T15:49:00.000000000","2023-01-09T23:49:00.000000000",4853,0.7825842]
["2023-01-09T15:49:00.000000000","2023-01-09T23:49:00.000000000",4854,30.34566]
["2023-01-09T15:49:00.000000000","2023-01-09T23:49:00.000000000",4865,11.925]
["2023-01-09T15:49:00.000000000","2023-01-09T23:49:00.000000000",4866,11.80833]
["2023-01-09T15:49:00.000000000","2023-01-09T23:49:00.000000000",4867,11.80833]
["2023-01-09T15:49:00.000000000","2023-01-09T23:49:00.000000000",4868,11.88333]
["2023-01-09T15:49:00.000000000","2023-01-09T23:49:00.000000000",4869,11.88333]
["2023-01-09T15:49:00.000000000","2023-01-09T23:49:00.000000000",4870,14.20833]
["2023-01-09T15:49:00.000000000","2023-01-09T23:49:00.000000000",4871,13.90833]
["2023-01-09T15:49:00.000000000","2023-01-09T23:49:00.000000000",4872,14.11667]
["2023-01-09T15:49:00.000000000","2023-01-09T23:49:00.000000000",4855,345.4167]
["2023-01-09T15:49:00.000000000","2023-01-09T23:49:00.000000000",4856,0.16325]
["2023-01-09T15:49:00.000000000","2023-01-09T23:49:00.000000000",4857,0.06]
["2023-01-09T15:49:00.000000000","2023-01-09T23:49:00.000000000",4858,244.8197]
["2023-01-09T15:49:00.000000000","2023-01-09T23:49:00.000000000",4859,0.1786898]
["2023-01-09T15:49:00.000000000","2023-01-09T23:49:00.000000000",4860,38.68982]
["2023-01-09T15:49:00.000000000","2023-01-09T23:49:00.000000000",4862,24.27149]
["2023-01-09T15:49:00.000000000","2023-01-09T23:49:00.000000000",4863,23.86648]
["2023-01-09T15:49:00.000000000","2023-01-09T23:49:00.000000000",4864,11.60833]
["2023-01-09T15:49:00.000000000","2023-01-09T23:49:00.000000000",4861,20.53036]
["2023-01-09T15:50:00.000000000","2023-01-09T23:50:00.000000000",4849,304.4666]
["2023-01-09T15:50:00.000000000","2023-01-09T23:50:00.000000000",4850,-0.006]
["2023-01-09T15:50:00.000000000","2023-01-09T23:50:00.000000000",4851,0.201]
["2023-01-09T15:50:00.000000000","2023-01-09T23:50:00.000000000",4852,244.7619]
["2023-01-09T15:50:00.000000000","2023-01-09T23:50:00.000000000",4853,0.7764726]
["2023-01-09T15:50:00.000000000","2023-01-09T23:50:00.000000000",4854,30.42132]
["2023-01-09T15:50:00.000000000","2023-01-09T23:50:00.000000000",4865,12.09167]
["2023-01-09T15:50:00.000000000","2023-01-09T23:50:00.000000000",4866,11.98333]
["2023-01-09T15:50:00.000000000","2023-01-09T23:50:00.000000000",4867,11.975]
["2023-01-09T15:50:00.000000000","2023-01-09T23:50:00.000000000",4868,12.03333]
["2023-01-09T15:50:00.000000000","2023-01-09T23:50:00.000000000",4869,12.05833]
["2023-01-09T15:50:00.000000000","2023-01-09T23:50:00.000000000",4870,14.33333]
["2023-01-09T15:50:00.000000000","2023-01-09T23:50:00.000000000",4871,14.08333]
["2023-01-09T15:50:00.000000000","2023-01-09T23:50:00.000000000",4872,14.30833]
["2023-01-09T15:50:00.000000000","2023-01-09T23:50:00.000000000",4855,343.05]
["2023-01-09T15:50:00.000000000","2023-01-09T23:50:00.000000000",4856,0.17375]
["2023-01-09T15:50:00.000000000","2023-01-09T23:50:00.000000000",4857,0.06]
["2023-01-09T15:50:00.000000000","2023-01-09T23:50:00.000000000",4858,244.8764]
["2023-01-09T15:50:00.000000000","2023-01-09T23:50:00.000000000",4859,0.1896387]
["2023-01-09T15:50:00.000000000","2023-01-09T23:50:00.000000000",4860,41.55266]
["2023-01-09T15:50:00.000000000","2023-01-09T23:50:00.000000000",4862,25.34116]
["2023-01-09T15:50:00.000000000","2023-01-09T23:50:00.000000000",4863,24.8697]
["2023-01-09T15:50:00.000000000","2023-01-09T23:50:00.000000000",4864,11.73333]
["2023-01-09T15:50:00.000000000","2023-01-09T23:50:00.000000000",4861,21.93398]
["2023-01-09T15:51:00.000000000","2023-01-09T23:51:00.000000000",4849,300.2833]
["2023-01-09T15:51:00.000000000","2023-01-09T23:51:00.000000000",4850,-0.00625]
["2023-01-09T15:51:00.000000000","2023-01-09T23:51:00.000000000",4851,0.204]
["2023-01-09T15:51:00.000000000","2023-01-09T23:51:00.000000000",4852,244.83]
["2023-01-09T15:51:00.000000000","2023-01-09T23:51:00.000000000",4853,0.7683461]
["2023-01-09T15:51:00.000000000","2023-01-09T23:51:00.000000000",4854,30.71732]
["2023-01-09T15:51:00.000000000","2023-01-09T23:51:00.000000000",4865,12.3]
["2023-01-09T15:51:00.000000000","2023-01-09T23:51:00.000000000",4866,12.18333]
["2023-01-09T15:51:00.000000000","2023-01-09T23:51:00.000000000",4867,12.16667]
["2023-01-09T15:51:00.000000000","2023-01-09T23:51:00.000000000",4868,12.21667]
["2023-01-09T15:51:00.000000000","2023-01-09T23:51:00.000000000",4869,12.275]
["2023-01-09T15:51:00.000000000","2023-01-09T23:51:00.000000000",4870,14.51667]
["2023-01-09T15:51:00.000000000","2023-01-09T23:51:00.000000000",4871,14.28333]
["2023-01-09T15:51:00.000000000","2023-01-09T23:51:00.000000000",4872,14.50833]
["2023-01-09T15:51:00.000000000","2023-01-09T23:51:00.000000000",4855,341.4]
["2023-01-09T15:51:00.000000000","2023-01-09T23:51:00.000000000",4856,0.17775]
["2023-01-09T15:51:00.000000000","2023-01-09T23:51:00.000000000",4857,0.06]
["2023-01-09T15:51:00.000000000","2023-01-09T23:51:00.000000000",4858,244.9541]
["2023-01-09T15:51:00.000000000","2023-01-09T23:51:00.000000000",4859,0.1939016]
["2023-01-09T15:51:00.000000000","2023-01-09T23:51:00.000000000",4860,42.65522]
["2023-01-09T15:51:00.000000000","2023-01-09T23:51:00.000000000",4862,25.61518]
["2023-01-09T15:51:00.000000000","2023-01-09T23:51:00.000000000",4863,25.17274]
["2023-01-09T15:51:00.000000000","2023-01-09T23:51:00.000000000",4864,11.73333]
["2023-01-09T15:51:00.000000000","2023-01-09T23:51:00.000000000",4861,22.47672]
["2023-01-09T15:52:00.000000000","2023-01-09T23:52:00.000000000",4849,299.4833]
["2023-01-09T15:52:00.000000000","2023-01-09T23:52:00.000000000",4850,-0.006]
["2023-01-09T15:52:00.000000000","2023-01-09T23:52:00.000000000",4851,0.20175]
["2023-01-09T15:52:00.000000000","2023-01-09T23:52:00.000000000",4852,244.8152]
["2023-01-09T15:52:00.000000000","2023-01-09T23:52:00.000000000",4853,0.7697212]
["2023-01-09T15:52:00.000000000","2023-01-09T23:52:00.000000000",4854,29.9085]
["2023-01-09T15:52:00.000000000","2023-01-09T23:52:00.000000000",4865,12.43333]
["2023-01-09T15:52:00.000000000","2023-01-09T23:52:00.000000000",4866,12.3]
["2023-01-09T15:52:00.000000000","2023-01-09T23:52:00.000000000",4867,12.30833]
["2023-01-09T15:52:00.000000000","2023-01-09T23:52:00.000000000",4868,12.35]
["2023-01-09T15:52:00.000000000","2023-01-09T23:52:00.000000000",4869,12.43333]
["2023-01-09T15:52:00.000000000","2023-01-09T23:52:00.000000000",4870,14.65]
["2023-01-09T16:05:00.000000000","2023-01-10T00:05:00.000000000",4849,311.45]
["2023-01-09T16:05:00.000000000","2023-01-10T00:05:00.000000000",4850,-0.006]
["2023-01-09T16:05:00.000000000","2023-01-10T00:05:00.000000000",4851,0.0875]
["2023-01-09T16:05:00.000000000","2023-01-10T00:05:00.000000000",4852,244.2526]
["2023-01-09T16:05:00.000000000","2023-01-10T00:05:00.000000000",4853,0.7619539]
["2023-01-09T16:05:00.000000000","2023-01-10T00:05:00.000000000",4854,-2.420761]
["2023-01-09T16:05:00.000000000","2023-01-10T00:05:00.000000000",4865,12.60833]
["2023-01-09T16:05:00.000000000","2023-01-10T00:05:00.000000000",4866,12.49167]
["2023-01-09T16:05:00.000000000","2023-01-10T00:05:00.000000000",4867,12.50833]
["2023-01-09T16:05:00.000000000","2023-01-10T00:05:00.000000000",4868,12.53333]
["2023-01-09T16:05:00.000000000","2023-01-10T00:05:00.000000000",4869,12.7]
["2023-01-09T16:05:00.000000000","2023-01-10T00:05:00.000000000",4870,14.8]
["2023-01-09T16:05:00.000000000","2023-01-10T00:05:00.000000000",4871,14.58333]
["2023-01-09T16:05:00.000000000","2023-01-10T00:05:00.000000000",4872,14.84167]
["2023-01-09T16:05:00.000000000","2023-01-10T00:05:00.000000000",4855,376.4333]
["2023-01-09T16:05:00.000000000","2023-01-10T00:05:00.000000000",4856,0.009249999]
["2023-01-09T16:05:00.000000000","2023-01-10T00:05:00.000000000",4857,0.06]
["2023-01-09T16:05:00.000000000","2023-01-10T00:05:00.000000000",4858,244.3125]
["2023-01-09T16:05:00.000000000","2023-01-10T00:05:00.000000000",4859,0.03058741]
["2023-01-09T16:05:00.000000000","2023-01-10T00:05:00.000000000",4860,0.0]
["2023-01-09T16:05:00.000000000","2023-01-10T00:05:00.000000000",4862,12.47508]
["2023-01-09T16:05:00.000000000","2023-01-10T00:05:00.000000000",4863,12.2405]
["2023-01-09T16:05:00.000000000","2023-01-10T00:05:00.000000000",4864,11.68333]
["2023-01-09T16:05:00.000000000","2023-01-10T00:05:00.000000000",4861,10.72369]
["2023-01-09T16:06:00.000000000","2023-01-10T00:06:00.000000000",4849,373.5667]
["2023-01-09T16:06:00.000000000","2023-01-10T00:06:00.000000000",4850,-0.006]
["2023-01-09T16:06:00.000000000","2023-01-10T00:06:00.000000000",4851,0.024]
["2023-01-09T16:06:00.000000000","2023-01-10T00:06:00.000000000",4852,244.511]
["2023-01-09T16:06:00.000000000","2023-01-10T00:06:00.000000000",4853,0.4529793]
["2023-01-09T16:06:00.000000000","2023-01-10T00:06:00.000000000",4854,-3.080797]
["2023-01-09T16:06:00.000000000","2023-01-10T00:06:00.000000000",4865,12.575]
["2023-01-09T16:06:00.000000000","2023-01-10T00:06:00.000000000",4866,12.46667]
["2023-01-09T16:06:00.000000000","2023-01-10T00:06:00.000000000",4867,12.46667]
["2023-01-09T16:06:00.000000000","2023-01-10T00:06:00.000000000",4868,12.5]
["2023-01-09T16:06:00.000000000","2023-01-10T00:06:00.000000000",4869,12.64167]
["2023-01-09T16:06:00.000000000","2023-01-10T00:06:00.000000000",4870,14.79167]
["2023-01-09T16:06:00.000000000","2023-01-10T00:06:00.000000000",4871,14.54167]
["2023-01-09T16:06:00.000000000","2023-01-10T00:06:00.000000000",4872,14.8]
["2023-01-09T16:06:00.000000000","2023-01-10T00:06:00.000000000",4855,369.1167]
["2023-01-09T16:06:00.000000000","2023-01-10T00:06:00.000000000",4856,0.0155]
["2023-01-09T16:06:00.000000000","2023-01-10T00:06:00.000000000",4857,0.06]
["2023-01-09T16:06:00.000000000","2023-01-10T00:06:00.000000000",4858,244.3323]
["2023-01-09T16:06:00.000000000","2023-01-10T00:06:00.000000000",4859,0.03067161]
["2023-01-09T16:06:00.000000000","2023-01-10T00:06:00.000000000",4860,0.0]
["2023-01-09T16:06:00.000000000","2023-01-10T00:06:00.000000000",4862,12.06254]
["2023-01-09T16:06:00.000000000","2023-01-10T00:06:00.000000000",4863,11.87544]
["2023-01-09T16:06:00.000000000","2023-01-10T00:06:00.000000000",4864,11.65833]
["2023-01-09T16:06:00.000000000","2023-01-10T00:06:00.000000000",4861,10.32132]
["2023-01-09T16:07:00.000000000","2023-01-10T00:07:00.000000000",4849,372.55]
["2023-01-09T16:07:00.000000000","2023-01-10T00:07:00.000000000",4850,-0.006]
["2023-01-09T16:07:00.000000000","2023-01-10T00:07:00.000000000",4851,0.024]
["2023-01-09T16:07:00.000000000","2023-01-10T00:07:00.000000000",4852,244.5024]
["2023-01-09T16:07:00.000000000","2023-01-10T00:07:00.000000000",4853,0.4526663]
["2023-01-09T16:07:00.000000000","2023-01-10T00:07:00.000000000",4854,-3.154262]
["2023-01-09T16:07:00.000000000","2023-01-10T00:07:00.000000000",4865,12.53333]
["2023-01-09T16:07:00.000000000","2023-01-10T00:07:00.000000000",4866,12.45833]
["2023-01-09T16:07:00.000000000","2023-01-10T00:07:00.000000000",4867,12.41667]
["2023-01-09T16:07:00.000000000","2023-01-10T00:07:00.000000000",4868,12.5]
["2023-01-09T16:07:00.000000000","2023-01-10T00:07:00.000000000",4869,12.60833]
["2023-01-09T16:07:00.000000000","2023-01-10T00:07:00.000000000",4870,14.76667]
["2023-01-09T16:07:00.000000000","2023-01-10T00:07:00.000000000",4871,14.525]
["2023-01-09T16:07:00.000000000","2023-01-10T00:07:00.000000000",4872,14.8]
["2023-01-09T16:07:00.000000000","2023-01-10T00:07:00.000000000",4855,367.95]
["2023-01-09T16:07:00.000000000","2023-01-10T00:07:00.000000000",4856,0.01625]
["2023-01-09T16:07:00.000000000","2023-01-10T00:07:00.000000000",4857,0.06]
["2023-01-09T16:07:00.000000000","2023-01-10T00:07:00.000000000",4858,244.3735]
["2023-01-09T16:07:00.000000000","2023-01-10T00:07:00.000000000",4859,0.03065231]
["2023-01-09T16:07:00.000000000","2023-01-10T00:07:00.000000000",4860,0.0]
["2023-01-09T16:07:00.000000000","2023-01-10T00:07:00.000000000",4862,11.74155]
["2023-01-09T16:07:00.000000000","2023-01-10T00:07:00.000000000",4863,11.57121]
["2023-01-09T16:07:00.000000000","2023-01-10T00:07:00.000000000",4864,11.61667]
["2023-01-09T16:07:00.000000000","2023-01-10T00:07:00.000000000",4861,9.99381]
["2023-01-09T16:08:00.000000000","2023-01-10T00:08:00.000000000",4849,370.6167]
["2023-01-09T16:08:00.000000000","2023-01-10T00:08:00.000000000",4850,-0.006]
["2023-01-09T16:08:00.000000000","2023-01-10T00:08:00.000000000",4851,0.024]
["2023-01-09T16:08:00.000000000","2023-01-10T00:08:00.000000000",4852,244.544]
["2023-01-09T16:08:00.000000000","2023-01-10T00:08:00.000000000",4853,0.4526103]
["2023-01-09T16:08:00.000000000","2023-01-10T00:08:00.000000000",4854,-3.227795]
["2023-01-09T16:08:00.000000000","2023-01-10T00:08:00.000000000",4865,12.53333]
["2023-01-09T16:08:00.000000000","2023-01-10T00:08:00.000000000",4866,12.45833]
["2023-01-09T16:08:00.000000000","2023-01-10T00:08:00.000000000",4867,12.43333]
["2023-01-09T16:08:00.000000000","2023-01-10T00:08:00.000000000",4868,12.46667]
["2023-01-09T16:08:00.000000000","2023-01-10T00:08:00.000000000",4869,12.60833]
["2023-01-09T16:08:00.000000000","2023-01-10T00:08:00.000000000",4870,14.78333]
["2023-01-09T16:08:00.000000000","2023-01-10T00:08:00.000000000",4871,14.53333]
["2023-01-09T16:08:00.000000000","2023-01-10T00:08:00.000000000",4872,14.79167]
["2023-01-09T16:08:00.000000000","2023-01-10T00:08:00.000000000",4855,372.7666]
["2023-01-09T16:08:00.000000000","2023-01-10T00:08:00.000000000",4856,0.0095]
["2023-01-09T16:08:00.000000000","2023-01-10T00:08:00.000000000",4857,0.06]
["2023-01-09T16:08:00.000000000","2023-01-10T00:08:00.000000000",4858,244.3764]
["2023-01-09T16:08:00.000000000","2023-01-10T00:08:00.000000000",4859,0.03064202]
["2023-01-09T16:08:00.000000000","2023-01-10T00:08:00.000000000",4860,0.0]
["2023-01-09T16:08:00.000000000","2023-01-10T00:08:00.000000000",4862,11.191]
["2023-01-09T16:08:00.000000000","2023-01-10T00:08:00.000000000",4863,11.00847]
["2023-01-09T16:08:00.000000000","2023-01-10T00:08:00.000000000",4864,11.625]
["2023-01-09T16:08:00.000000000","2023-01-10T00:08:00.000000000",4861,9.404287]
["2023-01-09T16:09:00.000000000","2023-01-10T00:09:00.000000000",4849,367.0667]
["2023-01-09T16:09:00.000000000","2023-01-10T00:09:00.000000000",4850,-0.006]
["2023-01-09T16:09:00.000000000","2023-01-10T00:09:00.000000000",4851,0.024]
["2023-01-09T16:09:00.000000000","2023-01-10T00:09:00.000000000",4852,244.5402]
["2023-01-09T16:21:00.000000000","2023-01-10T00:21:00.000000000",4857,0.06]
["2023-01-09T16:21:00.000000000","2023-01-10T00:21:00.000000000",4858,244.6559]
["2023-01-09T16:21:00.000000000","2023-01-10T00:21:00.000000000",4859,0.03062291]
["2023-01-09T16:21:00.000000000","2023-01-10T00:21:00.000000000",4860,0.0]
["2023-01-09T16:21:00.000000000","2023-01-10T00:21:00.000000000",4862,4.69539]
["2023-01-09T16:21:00.000000000","2023-01-10T00:21:00.000000000",4863,4.667626]
["2023-01-09T16:21:00.000000000","2023-01-10T00:21:00.000000000",4864,11.6]
["2023-01-09T16:21:00.000000000","2023-01-10T00:21:00.000000000",4861,3.275125]
["2023-01-09T16:22:00.000000000","2023-01-10T00:22:00.000000000",4849,260.7833]
["2023-01-09T16:22:00.000000000","2023-01-10T00:22:00.000000000",4850,-0.006]
["2023-01-09T16:22:00.000000000","2023-01-10T00:22:00.000000000",4851,0.03075]
["2023-01-09T16:22:00.000000000","2023-01-10T00:22:00.000000000",4852,245.0692]
["2023-01-09T16:22:00.000000000","2023-01-10T00:22:00.000000000",4853,0.453849]
["2023-01-09T16:22:00.000000000","2023-01-10T00:22:00.000000000",4854,-3.008449]
["2023-01-09T16:22:00.000000000","2023-01-10T00:22:00.000000000",4865,12.45]
["2023-01-09T16:22:00.000000000","2023-01-10T00:22:00.000000000",4866,12.30833]
["2023-01-09T16:22:00.000000000","2023-01-10T00:22:00.000000000",4867,12.35833]
["2023-01-09T16:22:00.000000000","2023-01-10T00:22:00.000000000",4868,12.38333]
["2023-01-09T16:22:00.000000000","2023-01-10T00:22:00.000000000",4869,12.51667]
["2023-01-09T16:22:00.000000000","2023-01-10T00:22:00.000000000",4870,14.65]
["2023-01-09T16:22:00.000000000","2023-01-10T00:22:00.000000000",4871,14.41667]
["2023-01-09T16:22:00.000000000","2023-01-10T00:22:00.000000000",4872,14.66667]
["2023-01-09T16:22:00.000000000","2023-01-10T00:22:00.000000000",4855,309.0667]
["2023-01-09T16:22:00.000000000","2023-01-10T00:22:00.000000000",4856,0.01325]
["2023-01-09T16:22:00.000000000","2023-01-10T00:22:00.000000000",4857,0.06025]
["2023-01-09T16:22:00.000000000","2023-01-10T00:22:00.000000000",4858,244.8958]
["2023-01-09T16:22:00.000000000","2023-01-10T00:22:00.000000000",4859,0.03066258]
["2023-01-09T16:22:00.000000000","2023-01-10T00:22:00.000000000",4860,0.0]
["2023-01-09T16:22:00.000000000","2023-01-10T00:22:00.000000000",4862,4.160718]
["2023-01-09T16:22:00.000000000","2023-01-10T00:22:00.000000000",4863,4.090348]
["2023-01-09T16:22:00.000000000","2023-01-10T00:22:00.000000000",4864,11.61667]
["2023-01-09T16:22:00.000000000","2023-01-10T00:22:00.000000000",4861,2.723032]
["2023-01-09T16:23:00.000000000","2023-01-10T00:23:00.000000000",4849,282.85]
["2023-01-09T16:23:00.000000000","2023-01-10T00:23:00.000000000",4850,-0.006]
["2023-01-09T16:23:00.000000000","2023-01-10T00:23:00.000000000",4851,0.02425]
["2023-01-09T16:23:00.000000000","2023-01-10T00:23:00.000000000",4852,245.2935]
["2023-01-09T16:23:00.000000000","2023-01-10T00:23:00.000000000",4853,0.4544634]
["2023-01-09T16:23:00.000000000","2023-01-10T00:23:00.000000000",4854,-3.081839]
["2023-01-09T16:23:00.000000000","2023-01-10T00:23:00.000000000",4865,12.40833]
["2023-01-09T16:23:00.000000000","2023-01-10T00:23:00.000000000",4866,12.28333]
["2023-01-09T16:23:00.000000000","2023-01-10T00:23:00.000000000",4867,12.3]
["2023-01-09T16:23:00.000000000","2023-01-10T00:23:00.000000000",4868,12.3]
["2023-01-09T16:23:00.000000000","2023-01-10T00:23:00.000000000",4869,12.46667]
["2023-01-09T16:23:00.000000000","2023-01-10T00:23:00.000000000",4870,14.59167]
["2023-01-09T16:23:00.000000000","2023-01-10T00:23:00.000000000",4871,14.33333]
["2023-01-09T16:23:00.000000000","2023-01-10T00:23:00.000000000",4872,14.625]
["2023-01-09T16:23:00.000000000","2023-01-10T00:23:00.000000000",4855,299.0333]
["2023-01-09T16:23:00.000000000","2023-01-10T00:23:00.000000000",4856,0.01375]
["2023-01-09T16:23:00.000000000","2023-01-10T00:23:00.000000000",4857,0.06]
["2023-01-09T16:23:00.000000000","2023-01-10T00:23:00.000000000",4858,245.122]
["2023-01-09T16:23:00.000000000","2023-01-10T00:23:00.000000000",4859,0.03071445]
["2023-01-09T16:23:00.000000000","2023-01-10T00:23:00.000000000",4860,0.0]
["2023-01-09T16:23:00.000000000","2023-01-10T00:23:00.000000000",4862,3.824931]
["2023-01-09T16:23:00.000000000","2023-01-10T00:23:00.000000000",4863,3.770525]
["2023-01-09T16:23:00.000000000","2023-01-10T00:23:00.000000000",4864,11.61667]
["2023-01-09T16:23:00.000000000","2023-01-10T00:23:00.000000000",4861,2.404877]
["2023-01-09T16:24:00.000000000","2023-01-10T00:24:00.000000000",4849,282.1167]
["2023-01-09T16:24:00.000000000","2023-01-10T00:24:00.000000000",4850,-0.006]
["2023-01-09T16:24:00.000000000","2023-01-10T00:24:00.000000000",4851,0.02525]
["2023-01-09T16:24:00.000000000","2023-01-10T00:24:00.000000000",4852,245.3691]
["2023-01-09T16:24:00.000000000","2023-01-10T00:24:00.000000000",4853,0.45471]
["2023-01-09T16:24:00.000000000","2023-01-10T00:24:00.000000000",4854,-3.081726]
["2023-01-09T16:24:00.000000000","2023-01-10T00:24:00.000000000",4865,12.38333]
["2023-01-09T16:24:00.000000000","2023-01-10T00:24:00.000000000",4866,12.275]
["2023-01-09T16:24:00.000000000","2023-01-10T00:24:00.000000000",4867,12.3]
["2023-01-09T16:24:00.000000000","2023-01-10T00:24:00.000000000",4868,12.29167]
["2023-01-09T16:24:00.000000000","2023-01-10T00:24:00.000000000",4869,12.4]
["2023-01-09T16:24:00.000000000","2023-01-10T00:24:00.000000000",4870,14.60833]
["2023-01-09T16:24:00.000000000","2023-01-10T00:24:00.000000000",4871,14.325]
["2023-01-09T16:24:00.000000000","2023-01-10T00:24:00.000000000",4872,14.60833]
["2023-01-09T16:24:00.000000000","2023-01-10T00:24:00.000000000",4855,297.3167]
["2023-01-09T16:24:00.000000000","2023-01-10T00:24:00.000000000",4856,0.015]
["2023-01-09T16:24:00.000000000","2023-01-10T00:24:00.000000000",4857,0.06]
["2023-01-09T16:24:00.000000000","2023-01-10T00:24:00.000000000",4858,245.1887]
["2023-01-09T16:24:00.000000000","2023-01-10T00:24:00.000000000",4859,0.03075586]
["2023-01-09T16:24:00.000000000","2023-01-10T00:24:00.000000000",4860,0.0]
["2023-01-09T16:24:00.000000000","2023-01-10T00:24:00.000000000",4862,3.80985]
["2023-01-09T16:24:00.000000000","2023-01-10T00:24:00.000000000",4863,3.785926]
["2023-01-09T16:24:00.000000000","2023-01-10T00:24:00.000000000",4864,11.6]
["2023-01-09T16:24:00.000000000","2023-01-10T00:24:00.000000000",4861,2.32066]
["2023-01-09T16:25:00.000000000","2023-01-10T00:25:00.000000000",4849,295.2]
["2023-01-09T16:25:00.000000000","2023-01-10T00:25:00.000000000",4850,-0.006]
["2023-01-09T16:25:00.000000000","2023-01-10T00:25:00.000000000",4851,0.024]
["2023-01-09T16:25:00.000000000","2023-01-10T00:25:00.000000000",4852,245.3503]
["2023-01-09T16:25:00.000000000","2023-01-10T00:25:00.000000000",4853,0.4546766]
["2023-01-09T16:25:00.000000000","2023-01-10T00:25:00.000000000",4854,-3.008271]
["2023-01-09T16:25:00.000000000","2023-01-10T00:25:00.000000000",4865,12.35833]
["2023-01-09T16:25:00.000000000","2023-01-10T00:25:00.000000000",4866,12.2]
["2023-01-09T16:25:00.000000000","2023-01-10T00:25:00.000000000",4867,12.225]
["2023-01-09T16:25:00.000000000","2023-01-10T00:25:00.000000000",4868,12.25833]
["2023-01-09T16:25:00.000000000","2023-01-10T00:25:00.000000000",4869,12.40833]
["2023-01-09T16:25:00.000000000","2023-01-10T00:25:00.000000000",4870,14.54167]
["2023-01-09T16:25:00.000000000","2023-01-10T00:25:00.000000000",4871,14.29167]
["2023-01-09T16:25:00.000000000","2023-01-10T00:25:00.000000000",4872,14.575]
["2023-01-09T16:25:00.000000000","2023-01-10T00:25:00.000000000",4855,303.7]
["2023-01-09T16:25:00.000000000","2023-01-10T00:25:00.000000000",4856,0.015]
["2023-01-09T16:25:00.000000000","2023-01-10T00:25:00.000000000",4857,0.0605]
["2023-01-09T16:25:00.000000000","2023-01-10T00:25:00.000000000",4858,245.1758]
["2023-01-09T16:25:00.000000000","2023-01-10T00:25:00.000000000",4859,0.03073212]
["2023-01-09T16:25:00.000000000","2023-01-10T00:25:00.000000000",4860,0.0]
["2023-01-09T16:38:00.000000000","2023-01-10T00:38:00.000000000",4867,11.90833]
["2023-01-09T16:38:00.000000000","2023-01-10T00:38:00.000000000",4868,11.99167]
["2023-01-09T16:38:00.000000000","2023-01-10T00:38:00.000000000",4869,12.1]
["2023-01-09T16:38:00.000000000","2023-01-10T00:38:00.000000000",4870,14.29167]
["2023-01-09T16:38:00.000000000","2023-01-10T00:38:00.000000000",4871,14.00833]
["2023-01-09T16:38:00.000000000","2023-01-10T00:38:00.000000000",4872,14.3]
["2023-01-09T16:38:00.000000000","2023-01-10T00:38:00.000000000",4855,41.9]
["2023-01-09T16:38:00.000000000","2023-01-10T00:38:00.000000000",4856,0.009]
["2023-01-09T16:38:00.000000000","2023-01-10T00:38:00.000000000",4857,0.06]
["2023-01-09T16:38:00.000000000","2023-01-10T00:38:00.000000000",4858,245.5385]
["2023-01-09T16:38:00.000000000","2023-01-10T00:38:00.000000000",4859,0.03104063]
["2023-01-09T16:38:00.000000000","2023-01-10T00:38:00.000000000",4860,0.0]
["2023-01-09T16:38:00.000000000","2023-01-10T00:38:00.000000000",4862,1.275046]
["2023-01-09T16:38:00.000000000","2023-01-10T00:38:00.000000000",4863,1.27134]
["2023-01-09T16:38:00.000000000","2023-01-10T00:38:00.000000000",4864,11.55833]
["2023-01-09T16:38:00.000000000","2023-01-10T00:38:00.000000000",4861,0.0]
["2023-01-09T16:39:00.000000000","2023-01-10T00:39:00.000000000",4849,203.1167]
["2023-01-09T16:39:00.000000000","2023-01-10T00:39:00.000000000",4850,-0.006]
["2023-01-09T16:39:00.000000000","2023-01-10T00:39:00.000000000",4851,0.011]
["2023-01-09T16:39:00.000000000","2023-01-10T00:39:00.000000000",4852,245.6857]
["2023-01-09T16:39:00.000000000","2023-01-10T00:39:00.000000000",4853,0.4548863]
["2023-01-09T16:39:00.000000000","2023-01-10T00:39:00.000000000",4854,-3.080907]
["2023-01-09T16:39:00.000000000","2023-01-10T00:39:00.000000000",4865,12.025]
["2023-01-09T16:39:00.000000000","2023-01-10T00:39:00.000000000",4866,11.94167]
["2023-01-09T16:39:00.000000000","2023-01-10T00:39:00.000000000",4867,11.9]
["2023-01-09T16:39:00.000000000","2023-01-10T00:39:00.000000000",4868,12.0]
["2023-01-09T16:39:00.000000000","2023-01-10T00:39:00.000000000",4869,12.10833]
["2023-01-09T16:39:00.000000000","2023-01-10T00:39:00.000000000",4870,14.275]
["2023-01-09T16:39:00.000000000","2023-01-10T00:39:00.000000000",4871,14.0]
["2023-01-09T16:39:00.000000000","2023-01-10T00:39:00.000000000",4872,14.29167]
["2023-01-09T16:39:00.000000000","2023-01-10T00:39:00.000000000",4855,39.06667]
["2023-01-09T16:39:00.000000000","2023-01-10T00:39:00.000000000",4856,0.009]
["2023-01-09T16:39:00.000000000","2023-01-10T00:39:00.000000000",4857,0.06025]
["2023-01-09T16:39:00.000000000","2023-01-10T00:39:00.000000000",4858,245.5159]
["2023-01-09T16:39:00.000000000","2023-01-10T00:39:00.000000000",4859,0.03105294]
["2023-01-09T16:39:00.000000000","2023-01-10T00:39:00.000000000",4860,0.0]
["2023-01-09T16:39:00.000000000","2023-01-10T00:39:00.000000000",4862,1.138434]
["2023-01-09T16:39:00.000000000","2023-01-10T00:39:00.000000000",4863,1.135125]
["2023-01-09T16:39:00.000000000","2023-01-10T00:39:00.000000000",4864,11.58333]
["2023-01-09T16:39:00.000000000","2023-01-10T00:39:00.000000000",4861,-0.1216475]
["2023-01-09T16:40:00.000000000","2023-01-10T00:40:00.000000000",4849,202.7167]
["2023-01-09T16:40:00.000000000","2023-01-10T00:40:00.000000000",4850,-0.006]
["2023-01-09T16:40:00.000000000","2023-01-10T00:40:00.000000000",4851,0.009749999]
["2023-01-09T16:40:00.000000000","2023-01-10T00:40:00.000000000",4852,245.6807]
["2023-01-09T16:40:00.000000000","2023-01-10T00:40:00.000000000",4853,0.4543166]
["2023-01-09T16:40:00.000000000","2023-01-10T00:40:00.000000000",4854,-3.007561]
["2023-01-09T16:40:00.000000000","2023-01-10T00:40:00.000000000",4865,12.0]
["2023-01-09T16:40:00.000000000","2023-01-10T00:40:00.000000000",4866,11.9]
["2023-01-09T16:40:00.000000000","2023-01-10T00:40:00.000000000",4867,11.9]
["2023-01-09T16:40:00.000000000","2023-01-10T00:40:00.000000000",4868,11.93333]
["2023-01-09T16:40:00.000000000","2023-01-10T00:40:00.000000000",4869,12.09167]
["2023-01-09T16:40:00.000000000","2023-01-10T00:40:00.000000000",4870,14.24167]
["2023-01-09T16:40:00.000000000","2023-01-10T00:40:00.000000000",4871,13.96667]
["2023-01-09T16:40:00.000000000","2023-01-10T00:40:00.000000000",4872,14.23333]
["2023-01-09T16:40:00.000000000","2023-01-10T00:40:00.000000000",4855,36.5]
["2023-01-09T16:40:00.000000000","2023-01-10T00:40:00.000000000",4856,0.00725]
["2023-01-09T16:40:00.000000000","2023-01-10T00:40:00.000000000",4857,0.06025]
["2023-01-09T16:40:00.000000000","2023-01-10T00:40:00.000000000",4858,245.5056]
["2023-01-09T16:40:00.000000000","2023-01-10T00:40:00.000000000",4859,0.03089017]
["2023-01-09T16:40:00.000000000","2023-01-10T00:40:00.000000000",4860,0.0]
["2023-01-09T16:40:00.000000000","2023-01-10T00:40:00.000000000",4862,1.047359]
["2023-01-09T16:40:00.000000000","2023-01-10T00:40:00.000000000",4863,0.9989102]
["2023-01-09T16:40:00.000000000","2023-01-10T00:40:00.000000000",4864,11.58333]
["2023-01-09T16:40:00.000000000","2023-01-10T00:40:00.000000000",4861,-0.26201]
["2023-01-09T16:41:00.000000000","2023-01-10T00:41:00.000000000",4849,209.65]
["2023-01-09T16:41:00.000000000","2023-01-10T00:41:00.000000000",4850,-0.006]
["2023-01-09T16:41:00.000000000","2023-01-10T00:41:00.000000000",4851,0.008249999]
["2023-01-09T16:41:00.000000000","2023-01-10T00:41:00.000000000",4852,245.6741]
["2023-01-09T16:41:00.000000000","2023-01-10T00:41:00.000000000",4853,0.4532885]
["2023-01-09T16:41:00.000000000","2023-01-10T00:41:00.000000000",4854,-3.153792]
["2023-01-09T16:41:00.000000000","2023-01-10T00:41:00.000000000",4865,12.00833]
["2023-01-09T16:41:00.000000000","2023-01-10T00:41:00.000000000",4866,11.93333]
["2023-01-09T16:41:00.000000000","2023-01-10T00:41:00.000000000",4867,11.9]
["2023-01-09T16:41:00.000000000","2023-01-10T00:41:00.000000000",4868,11.96667]
["2023-01-09T16:41:00.000000000","2023-01-10T00:41:00.000000000",4869,12.1]
["2023-01-09T16:41:00.000000000","2023-01-10T00:41:00.000000000",4870,14.275]
["2023-01-09T16:41:00.000000000","2023-01-10T00:41:00.000000000",4871,14.0]
["2023-01-09T16:41:00.000000000","2023-01-10T00:41:00.000000000",4872,14.29167]
["2023-01-09T16:41:00.000000000","2023-01-10T00:41:00.000000000",4855,34.51667]
["2023-01-09T16:41:00.000000000","2023-01-10T00:41:00.000000000",4856,0.006]
["2023-01-09T16:41:00.000000000","2023-01-10T00:41:00.000000000",4857,0.0605]
["2023-01-09T16:41:00.000000000","2023-01-10T00:41:00.000000000",4858,245.5036]
["2023-01-09T16:41:00.000000000","2023-01-10T00:41:00.000000000",4859,0.03076104]
["2023-01-09T16:41:00.000000000","2023-01-10T00:41:00.000000000",4860,0.0]
["2023-01-09T16:41:00.000000000","2023-01-10T00:41:00.000000000",4862,0.8955676]
["2023-01-09T16:41:00.000000000","2023-01-10T00:41:00.000000000",4863,0.8929651]
["2023-01-09T16:41:00.000000000","2023-01-10T00:41:00.000000000",4864,11.6]
["2023-01-09T16:41:00.000000000","2023-01-10T00:41:00.000000000",4861,-0.3462275]
["2023-01-09T16:42:00.000000000","2023-01-10T00:42:00.000000000",4849,213.0667]
["2023-01-09T16:42:00.000000000","2023-01-10T00:42:00.000000000",4850,-0.005]
["2023-01-09T16:42:00.000000000","2023-01-10T00:42:00.000000000",4851,0.007]
["2023-01-09T16:42:00.000000000","2023-01-10T00:42:00.000000000",4852,245.6537]
["2023-01-09T16:42:00.000000000","2023-01-10T00:42:00.000000000",4853,0.4529409]
["2023-01-09T16:42:00.000000000","2023-01-10T00:42:00.000000000",4854,-3.080981]
["2023-01-09T16:42:00.000000000","2023-01-10T00:42:00.000000000",4865,12.0]
["2023-01-09T16:42:00.000000000","2023-01-10T00:42:00.000000000",4866,11.94167]
["2023-01-09T16:42:00.000000000","2023-01-10T00:42:00.000000000",4867,11.9]
["2023-01-09T16:42:00.000000000","2023-01-10T00:42:00.000000000",4868,11.95833]
["2023-01-09T16:42:00.000000000","2023-01-10T00:42:00.000000000",4869,12.1]
["2023-01-09T16:42:00.000000000","2023-01-10T00:42:00.000000000",4870,14.26667]
["2023-01-09T16:55:00.000000000","2023-01-10T00:55:00.000000000",4849,125.7833]
["2023-01-09T16:55:00.000000000","2023-01-10T00:55:00.000000000",4850,-0.006]
["2023-01-09T16:55:00.000000000","2023-01-10T00:55:00.000000000",4851,0.00325]
["2023-01-09T16:55:00.000000000","2023-01-10T00:55:00.000000000",4852,245.2138]
["2023-01-09T16:55:00.000000000","2023-01-10T00:55:00.000000000",4853,0.4529208]
["2023-01-09T16:55:00.000000000","2023-01-10T00:55:00.000000000",4854,-3.079828]
["2023-01-09T16:55:00.000000000","2023-01-10T00:55:00.000000000",4865,11.8]
["2023-01-09T16:55:00.000000000","2023-01-10T00:55:00.000000000",4866,11.7]
["2023-01-09T16:55:00.000000000","2023-01-10T00:55:00.000000000",4867,11.68333]
["2023-01-09T16:55:00.000000000","2023-01-10T00:55:00.000000000",4868,11.76667]
["2023-01-09T16:55:00.000000000","2023-01-10T00:55:00.000000000",4869,11.9]
["2023-01-09T16:55:00.000000000","2023-01-10T00:55:00.000000000",4870,14.05833]
["2023-01-09T16:55:00.000000000","2023-01-10T00:55:00.000000000",4871,13.78333]
["2023-01-09T16:55:00.000000000","2023-01-10T00:55:00.000000000",4872,14.025]
["2023-01-09T16:55:00.000000000","2023-01-10T00:55:00.000000000",4855,14.61667]
["2023-01-09T16:55:00.000000000","2023-01-10T00:55:00.000000000",4856,0.0]
["2023-01-09T16:55:00.000000000","2023-01-10T00:55:00.000000000",4857,0.06125]
["2023-01-09T16:55:00.000000000","2023-01-10T00:55:00.000000000",4858,245.035]
["2023-01-09T16:55:00.000000000","2023-01-10T00:55:00.000000000",4859,0.03076846]
["2023-01-09T16:55:00.000000000","2023-01-10T00:55:00.000000000",4860,0.0]
["2023-01-09T16:55:00.000000000","2023-01-10T00:55:00.000000000",4862,0.03035823]
["2023-01-09T16:55:00.000000000","2023-01-10T00:55:00.000000000",4863,0.01513501]
["2023-01-09T16:55:00.000000000","2023-01-10T00:55:00.000000000",4864,11.625]
["2023-01-09T16:55:00.000000000","2023-01-10T00:55:00.000000000",4861,-1.141615]
["2023-01-09T16:56:00.000000000","2023-01-10T00:56:00.000000000",4849,113.6167]
["2023-01-09T16:56:00.000000000","2023-01-10T00:56:00.000000000",4850,-0.0065]
["2023-01-09T16:56:00.000000000","2023-01-10T00:56:00.000000000",4851,0.003]
["2023-01-09T16:56:00.000000000","2023-01-10T00:56:00.000000000",4852,245.275]
["2023-01-09T16:56:00.000000000","2023-01-10T00:56:00.000000000",4853,0.4535117]
["2023-01-09T16:56:00.000000000","2023-01-10T00:56:00.000000000",4854,-2.933818]
["2023-01-09T16:56:00.000000000","2023-01-10T00:56:00.000000000",4865,11.8]
["2023-01-09T16:56:00.000000000","2023-01-10T00:56:00.000000000",4866,11.7]
["2023-01-09T16:56:00.000000000","2023-01-10T00:56:00.000000000",4867,11.69167]
["2023-01-09T16:56:00.000000000","2023-01-10T00:56:00.000000000",4868,11.775]
["2023-01-09T16:56:00.000000000","2023-01-10T00:56:00.000000000",4869,11.9]
["2023-01-09T16:56:00.000000000","2023-01-10T00:56:00.000000000",4870,14.08333]
["2023-01-09T16:56:00.000000000","2023-01-10T00:56:00.000000000",4871,13.79167]
["2023-01-09T16:56:00.000000000","2023-01-10T00:56:00.000000000",4872,14.00833]
["2023-01-09T16:56:00.000000000","2023-01-10T00:56:00.000000000",4855,14.83333]
["2023-01-09T16:56:00.000000000","2023-01-10T00:56:00.000000000",4856,-0.00025]
["2023-01-09T16:56:00.000000000","2023-01-10T00:56:00.000000000",4857,0.06125]
["2023-01-09T16:56:00.000000000","2023-01-10T00:56:00.000000000",4858,245.0942]
["2023-01-09T16:56:00.000000000","2023-01-10T00:56:00.000000000",4859,0.03087814]
["2023-01-09T16:56:00.000000000","2023-01-10T00:56:00.000000000",4860,0.0]
["2023-01-09T16:56:00.000000000","2023-01-10T00:56:00.000000000",4862,0.0]
["2023-01-09T16:56:00.000000000","2023-01-10T00:56:00.000000000",4863,0.0]
["2023-01-09T16:56:00.000000000","2023-01-10T00:56:00.000000000",4864,11.59167]
["2023-01-09T16:56:00.000000000","2023-01-10T00:56:00.000000000",4861,-1.16033]
["2023-01-09T16:57:00.000000000","2023-01-10T00:57:00.000000000",4849,101.0]
["2023-01-09T16:57:00.000000000","2023-01-10T00:57:00.000000000",4850,-0.006]
["2023-01-09T16:57:00.000000000","2023-01-10T00:57:00.000000000",4851,0.003]
["2023-01-09T16:57:00.000000000","2023-01-10T00:57:00.000000000",4852,245.3055]
["2023-01-09T16:57:00.000000000","2023-01-10T00:57:00.000000000",4853,0.4531957]
["2023-01-09T16:57:00.000000000","2023-01-10T00:57:00.000000000",4854,-3.080112]
["2023-01-09T16:57:00.000000000","2023-01-10T00:57:00.000000000",4865,11.825]
["2023-01-09T16:57:00.000000000","2023-01-10T00:57:00.000000000",4866,11.75833]
["2023-01-09T16:57:00.000000000","2023-01-10T00:57:00.000000000",4867,11.70833]
["2023-01-09T16:57:00.000000000","2023-01-10T00:57:00.000000000",4868,11.8]
["2023-01-09T16:57:00.000000000","2023-01-10T00:57:00.000000000",4869,11.91667]
["2023-01-09T16:57:00.000000000","2023-01-10T00:57:00.000000000",4870,14.1]
["2023-01-09T16:57:00.000000000","2023-01-10T00:57:00.000000000",4871,13.8]
["2023-01-09T16:57:00.000000000","2023-01-10T00:57:00.000000000",4872,14.075]
["2023-01-09T16:57:00.000000000","2023-01-10T00:57:00.000000000",4855,14.9]
["2023-01-09T16:57:00.000000000","2023-01-10T00:57:00.000000000",4856,-0.001]
["2023-01-09T16:57:00.000000000","2023-01-10T00:57:00.000000000",4857,0.06025]
["2023-01-09T16:57:00.000000000","2023-01-10T00:57:00.000000000",4858,245.1207]
["2023-01-09T16:57:00.000000000","2023-01-10T00:57:00.000000000",4859,0.03085527]
["2023-01-09T16:57:00.000000000","2023-01-10T00:57:00.000000000",4860,0.0]
["2023-01-09T16:57:00.000000000","2023-01-10T00:57:00.000000000",4862,0.0]
["2023-01-09T16:57:00.000000000","2023-01-10T00:57:00.000000000",4863,0.0]
["2023-01-09T16:57:00.000000000","2023-01-10T00:57:00.000000000",4864,11.6]
["2023-01-09T16:57:00.000000000","2023-01-10T00:57:00.000000000",4861,-1.188403]
["2023-01-09T16:58:00.000000000","2023-01-10T00:58:00.000000000",4849,87.36666]
["2023-01-09T16:58:00.000000000","2023-01-10T00:58:00.000000000",4850,-0.006]
["2023-01-09T16:58:00.000000000","2023-01-10T00:58:00.000000000",4851,0.003]
["2023-01-09T16:58:00.000000000","2023-01-10T00:58:00.000000000",4852,245.3193]
["2023-01-09T16:58:00.000000000","2023-01-10T00:58:00.000000000",4853,0.4536286]
["2023-01-09T16:58:00.000000000","2023-01-10T00:58:00.000000000",4854,-3.080349]
["2023-01-09T16:58:00.000000000","2023-01-10T00:58:00.000000000",4865,11.825]
["2023-01-09T16:58:00.000000000","2023-01-10T00:58:00.000000000",4866,11.75]
["2023-01-09T16:58:00.000000000","2023-01-10T00:58:00.000000000",4867,11.7]
["2023-01-09T16:58:00.000000000","2023-01-10T00:58:00.000000000",4868,11.8]
["2023-01-09T16:58:00.000000000","2023-01-10T00:58:00.000000000",4869,11.9]
["2023-01-09T16:58:00.000000000","2023-01-10T00:58:00.000000000",4870,14.1]
["2023-01-09T16:58:00.000000000","2023-01-10T00:58:00.000000000",4871,13.8]
["2023-01-09T16:58:00.000000000","2023-01-10T00:58:00.000000000",4872,14.1]
["2023-01-09T16:58:00.000000000","2023-01-10T00:58:00.000000000",4855,15.1]
["2023-01-09T16:58:00.000000000","2023-01-10T00:58:00.000000000",4856,-0.003]
["2023-01-09T16:58:00.000000000","2023-01-10T00:58:00.000000000",4857,0.06075]
["2023-01-09T16:58:00.000000000","2023-01-10T00:58:00.000000000",4858,245.1337]
["2023-01-09T16:58:00.000000000","2023-01-10T00:58:00.000000000",4859,0.03092528]
["2023-01-09T16:58:00.000000000","2023-01-10T00:58:00.000000000",4860,0.0]
["2023-01-09T16:58:00.000000000","2023-01-10T00:58:00.000000000",4862,0.0]
["2023-01-09T16:58:00.000000000","2023-01-10T00:58:00.000000000",4863,0.0]
["2023-01-09T16:58:00.000000000","2023-01-10T00:58:00.000000000",4864,11.56667]
["2023-01-09T16:58:00.000000000","2023-01-10T00:58:00.000000000",4861,-1.244547]
["2023-01-09T16:59:00.000000000","2023-01-10T00:59:00.000000000",4849,73.11666]
["2023-01-09T16:59:00.000000000","2023-01-10T00:59:00.000000000",4850,-0.006]
["2023-01-09T16:59:00.000000000","2023-01-10T00:59:00.000000000",4851,0.003]
["2023-01-09T16:59:00.000000000","2023-01-10T00:59:00.000000000",4852,245.4017]
["2023-01-09T17:11:00.000000000","2023-01-10T01:11:00.000000000",4857,0.0605]
["2023-01-09T17:11:00.000000000","2023-01-10T01:11:00.000000000",4858,245.3025]
["2023-01-09T17:11:00.000000000","2023-01-10T01:11:00.000000000",4859,0.03099395]
["2023-01-09T17:11:00.000000000","2023-01-10T01:11:00.000000000",4860,0.0]
["2023-01-09T17:11:00.000000000","2023-01-10T01:11:00.000000000",4862,0.0]
["2023-01-09T17:11:00.000000000","2023-01-10T01:11:00.000000000",4863,0.0]
["2023-01-09T17:11:00.000000000","2023-01-10T01:11:00.000000000",4864,11.48333]
["2023-01-09T17:11:00.000000000","2023-01-10T01:11:00.000000000",4861,-1.478485]
["2023-01-09T17:12:00.000000000","2023-01-10T01:12:00.000000000",4849,7.466667]
["2023-01-09T17:12:00.000000000","2023-01-10T01:12:00.000000000",4850,-0.006]
["2023-01-09T17:12:00.000000000","2023-01-10T01:12:00.000000000",4851,0.003]
["2023-01-09T17:12:00.000000000","2023-01-10T01:12:00.000000000",4852,245.465]
["2023-01-09T17:12:00.000000000","2023-01-10T01:12:00.000000000",4853,0.4531821]
["2023-01-09T17:12:00.000000000","2023-01-10T01:12:00.000000000",4854,-2.933293]
["2023-01-09T17:12:00.000000000","2023-01-10T01:12:00.000000000",4865,11.60833]
["2023-01-09T17:12:00.000000000","2023-01-10T01:12:00.000000000",4866,11.59167]
["2023-01-09T17:12:00.000000000","2023-01-10T01:12:00.000000000",4867,11.51667]
["2023-01-09T17:12:00.000000000","2023-01-10T01:12:00.000000000",4868,11.625]
["2023-01-09T17:12:00.000000000","2023-01-10T01:12:00.000000000",4869,11.68333]
["2023-01-09T17:12:00.000000000","2023-01-10T01:12:00.000000000",4870,13.91667]
["2023-01-09T17:12:00.000000000","2023-01-10T01:12:00.000000000",4871,13.59167]
["2023-01-09T17:12:00.000000000","2023-01-10T01:12:00.000000000",4872,13.95]
["2023-01-09T17:12:00.000000000","2023-01-10T01:12:00.000000000",4855,5.6]
["2023-01-09T17:12:00.000000000","2023-01-10T01:12:00.000000000",4856,-0.003]
["2023-01-09T17:12:00.000000000","2023-01-10T01:12:00.000000000",4857,0.06]
["2023-01-09T17:12:00.000000000","2023-01-10T01:12:00.000000000",4858,245.2868]
["2023-01-09T17:12:00.000000000","2023-01-10T01:12:00.000000000",4859,0.03092027]
["2023-01-09T17:12:00.000000000","2023-01-10T01:12:00.000000000",4860,0.0]
["2023-01-09T17:12:00.000000000","2023-01-10T01:12:00.000000000",4862,0.0]
["2023-01-09T17:12:00.000000000","2023-01-10T01:12:00.000000000",4863,0.0]
["2023-01-09T17:12:00.000000000","2023-01-10T01:12:00.000000000",4864,11.45833]
["2023-01-09T17:12:00.000000000","2023-01-10T01:12:00.000000000",4861,-1.478485]
["2023-01-09T17:13:00.000000000","2023-01-10T01:13:00.000000000",4849,6.783333]
["2023-01-09T17:13:00.000000000","2023-01-10T01:13:00.000000000",4850,-0.006]
["2023-01-09T17:13:00.000000000","2023-01-10T01:13:00.000000000",4851,0.003]
["2023-01-09T17:13:00.000000000","2023-01-10T01:13:00.000000000",4852,245.24]
["2023-01-09T17:13:00.000000000","2023-01-10T01:13:00.000000000",4853,0.4531537]
["2023-01-09T17:13:00.000000000","2023-01-10T01:13:00.000000000",4854,-2.859742]
["2023-01-09T17:13:00.000000000","2023-01-10T01:13:00.000000000",4865,11.55]
["2023-01-09T17:13:00.000000000","2023-01-10T01:13:00.000000000",4866,11.54167]
["2023-01-09T17:13:00.000000000","2023-01-10T01:13:00.000000000",4867,11.45833]
["2023-01-09T17:13:00.000000000","2023-01-10T01:13:00.000000000",4868,11.60833]
["2023-01-09T17:13:00.000000000","2023-01-10T01:13:00.000000000",4869,11.6]
["2023-01-09T17:13:00.000000000","2023-01-10T01:13:00.000000000",4870,13.80833]
["2023-01-09T17:13:00.000000000","2023-01-10T01:13:00.000000000",4871,13.54167]
["2023-01-09T17:13:00.000000000","2023-01-10T01:13:00.000000000",4872,13.88333]
["2023-01-09T17:13:00.000000000","2023-01-10T01:13:00.000000000",4855,5.449999]
["2023-01-09T17:13:00.000000000","2023-01-10T01:13:00.000000000",4856,-0.003]
["2023-01-09T17:13:00.000000000","2023-01-10T01:13:00.000000000",4857,0.0605]
["2023-01-09T17:13:00.000000000","2023-01-10T01:13:00.000000000",4858,245.0714]
["2023-01-09T17:13:00.000000000","2023-01-10T01:13:00.000000000",4859,0.03093979]
["2023-01-09T17:13:00.000000000","2023-01-10T01:13:00.000000000",4860,0.0]
["2023-01-09T17:13:00.000000000","2023-01-10T01:13:00.000000000",4862,0.0]
["2023-01-09T17:13:00.000000000","2023-01-10T01:13:00.000000000",4863,0.0]
["2023-01-09T17:13:00.000000000","2023-01-10T01:13:00.000000000",4864,11.4]
["2023-01-09T17:13:00.000000000","2023-01-10T01:13:00.000000000",4861,-1.553345]
["2023-01-09T17:14:00.000000000","2023-01-10T01:14:00.000000000",4849,6.066666]
["2023-01-09T17:14:00.000000000","2023-01-10T01:14:00.000000000",4850,-0.006]
["2023-01-09T17:14:00.000000000","2023-01-10T01:14:00.000000000",4851,0.003]
["2023-01-09T17:14:00.000000000","2023-01-10T01:14:00.000000000",4852,245.4065]
["2023-01-09T17:14:00.000000000","2023-01-10T01:14:00.000000000",4853,0.4538089]
["2023-01-09T17:14:00.000000000","2023-01-10T01:14:00.000000000",4854,-2.787616]
["2023-01-09T17:14:00.000000000","2023-01-10T01:14:00.000000000",4865,11.38333]
["2023-01-09T17:14:00.000000000","2023-01-10T01:14:00.000000000",4866,11.18333]
["2023-01-09T17:14:00.000000000","2023-01-10T01:14:00.000000000",4867,11.25833]
["2023-01-09T17:14:00.000000000","2023-01-10T01:14:00.000000000",4868,11.40833]
["2023-01-09T17:14:00.000000000","2023-01-10T01:14:00.000000000",4869,11.475]
["2023-01-09T17:14:00.000000000","2023-01-10T01:14:00.000000000",4870,13.675]
["2023-01-09T17:14:00.000000000","2023-01-10T01:14:00.000000000",4871,13.325]
["2023-01-09T17:14:00.000000000","2023-01-10T01:14:00.000000000",4872,13.65]
["2023-01-09T17:14:00.000000000","2023-01-10T01:14:00.000000000",4855,5.35]
["2023-01-09T17:14:00.000000000","2023-01-10T01:14:00.000000000",4856,-0.003]
["2023-01-09T17:14:00.000000000","2023-01-10T01:14:00.000000000",4857,0.06075]
["2023-01-09T17:14:00.000000000","2023-01-10T01:14:00.000000000",4858,245.2319]
["2023-01-09T17:14:00.000000000","2023-01-10T01:14:00.000000000",4859,0.03090637]
["2023-01-09T17:14:00.000000000","2023-01-10T01:14:00.000000000",4860,0.0]
["2023-01-09T17:14:00.000000000","2023-01-10T01:14:00.000000000",4862,0.0]
["2023-01-09T17:14:00.000000000","2023-01-10T01:14:00.000000000",4863,0.0]
["2023-01-09T17:14:00.000000000","2023-01-10T01:14:00.000000000",4864,11.40833]
["2023-01-09T17:14:00.000000000","2023-01-10T01:14:00.000000000",4861,-1.68435]
["2023-01-09T17:15:00.000000000","2023-01-10T01:15:00.000000000",4849,5.516666]
["2023-01-09T17:15:00.000000000","2023-01-10T01:15:00.000000000",4850,-0.006]
["2023-01-09T17:15:00.000000000","2023-01-10T01:15:00.000000000",4851,0.003]
["2023-01-09T17:15:00.000000000","2023-01-10T01:15:00.000000000",4852,245.4004]
["2023-01-09T17:15:00.000000000","2023-01-10T01:15:00.000000000",4853,0.4533494]
["2023-01-09T17:15:00.000000000","2023-01-10T01:15:00.000000000",4854,-2.713464]
["2023-01-09T17:15:00.000000000","2023-01-10T01:15:00.000000000",4865,11.05833]
["2023-01-09T17:15:00.000000000","2023-01-10T01:15:00.000000000",4866,10.95]
["2023-01-09T17:15:00.000000000","2023-01-10T01:15:00.000000000",4867,11.075]
["2023-01-09T17:15:00.000000000","2023-01-10T01:15:00.000000000",4868,11.14167]
["2023-01-09T17:15:00.000000000","2023-01-10T01:15:00.000000000",4869,11.34167]
["2023-01-09T17:15:00.000000000","2023-01-10T01:15:00.000000000",4870,13.45833]
["2023-01-09T17:15:00.000000000","2023-01-10T01:15:00.000000000",4871,12.95833]
["2023-01-09T17:15:00.000000000","2023-01-10T01:15:00.000000000",4872,13.45833]
["2023-01-09T17:15:00.000000000","2023-01-10T01:15:00.000000000",4855,5.2]
["2023-01-09T17:15:00.000000000","2023-01-10T01:15:00.000000000",4856,-0.003]
["2023-01-09T17:15:00.000000000","2023-01-10T01:15:00.000000000",4857,0.06025]
["2023-01-09T17:15:00.000000000","2023-01-10T01:15:00.000000000",4858,245.2202]
["2023-01-09T17:15:00.000000000","2023-01-10T01:15:00.000000000",4859,0.03089572]
["2023-01-09T17:15:00.000000000","2023-01-10T01:15:00.000000000",4860,0.0]
["2023-01-09T17:28:00.000000000","2023-01-10T01:28:00.000000000",4867,9.508333]
["2023-01-09T17:28:00.000000000","2023-01-10T01:28:00.000000000",4868,9.808333]
["2023-01-09T17:28:00.000000000","2023-01-10T01:28:00.000000000",4869,9.666667]
["2023-01-09T17:28:00.000000000","2023-01-10T01:28:00.000000000",4870,12.19167]
["2023-01-09T17:28:00.000000000","2023-01-10T01:28:00.000000000",4871,11.85]
["2023-01-09T17:28:00.000000000","2023-01-10T01:28:00.000000000",4872,11.99167]
["2023-01-09T17:28:00.000000000","2023-01-10T01:28:00.000000000",4855,3.0]
["2023-01-09T17:28:00.000000000","2023-01-10T01:28:00.000000000",4856,-0.003]
["2023-01-09T17:28:00.000000000","2023-01-10T01:28:00.000000000",4857,0.06075]
["2023-01-09T17:28:00.000000000","2023-01-10T01:28:00.000000000",4858,245.2742]
["2023-01-09T17:28:00.000000000","2023-01-10T01:28:00.000000000",4859,0.03090255]
["2023-01-09T17:28:00.000000000","2023-01-10T01:28:00.000000000",4860,0.0]
["2023-01-09T17:28:00.000000000","2023-01-10T01:28:00.000000000",4862,0.0]
["2023-01-09T17:28:00.000000000","2023-01-10T01:28:00.000000000",4863,0.0]
["2023-01-09T17:28:00.000000000","2023-01-10T01:28:00.000000000",4864,11.0]
["2023-01-09T17:28:00.000000000","2023-01-10T01:28:00.000000000",4861,-2.02122]
["2023-01-09T17:29:00.000000000","2023-01-10T01:29:00.000000000",4849,2.4]
["2023-01-09T17:29:00.000000000","2023-01-10T01:29:00.000000000",4850,-0.006]
["2023-01-09T17:29:00.000000000","2023-01-10T01:29:00.000000000",4851,0.003]
["2023-01-09T17:29:00.000000000","2023-01-10T01:29:00.000000000",4852,245.4838]
["2023-01-09T17:29:00.000000000","2023-01-10T01:29:00.000000000",4853,0.453691]
["2023-01-09T17:29:00.000000000","2023-01-10T01:29:00.000000000",4854,-2.934416]
["2023-01-09T17:29:00.000000000","2023-01-10T01:29:00.000000000",4865,9.791667]
["2023-01-09T17:29:00.000000000","2023-01-10T01:29:00.000000000",4866,9.933333]
["2023-01-09T17:29:00.000000000","2023-01-10T01:29:00.000000000",4867,9.666667]
["2023-01-09T17:29:00.000000000","2023-01-10T01:29:00.000000000",4868,10.0]
["2023-01-09T17:29:00.000000000","2023-01-10T01:29:00.000000000",4869,9.900001]
["2023-01-09T17:29:00.000000000","2023-01-10T01:29:00.000000000",4870,12.28333]
["2023-01-09T17:29:00.000000000","2023-01-10T01:29:00.000000000",4871,12.01667]
["2023-01-09T17:29:00.000000000","2023-01-10T01:29:00.000000000",4872,12.19167]
["2023-01-09T17:29:00.000000000","2023-01-10T01:29:00.000000000",4855,3.0]
["2023-01-09T17:29:00.000000000","2023-01-10T01:29:00.000000000",4856,-0.003]
["2023-01-09T17:29:00.000000000","2023-01-10T01:29:00.000000000",4857,0.06125]
["2023-01-09T17:29:00.000000000","2023-01-10T01:29:00.000000000",4858,245.3063]
["2023-01-09T17:29:00.000000000","2023-01-10T01:29:00.000000000",4859,0.03088787]
["2023-01-09T17:29:00.000000000","2023-01-10T01:29:00.000000000",4860,0.0]
["2023-01-09T17:29:00.000000000","2023-01-10T01:29:00.000000000",4862,0.0]
["2023-01-09T17:29:00.000000000","2023-01-10T01:29:00.000000000",4863,0.0]
["2023-01-09T17:29:00.000000000","2023-01-10T01:29:00.000000000",4864,10.94167]
["2023-01-09T17:29:00.000000000","2023-01-10T01:29:00.000000000",4861,-1.993147]
["2023-01-09T17:30:00.000000000","2023-01-10T01:30:00.000000000",4849,2.4]
["2023-01-09T17:30:00.000000000","2023-01-10T01:30:00.000000000",4850,-0.006]
["2023-01-09T17:30:00.000000000","2023-01-10T01:30:00.000000000",4851,0.003]
["2023-01-09T17:30:00.000000000","2023-01-10T01:30:00.000000000",4852,245.493]
["2023-01-09T17:30:00.000000000","2023-01-10T01:30:00.000000000",4853,0.4533457]
["2023-01-09T17:30:00.000000000","2023-01-10T01:30:00.000000000",4854,-2.934834]
["2023-01-09T17:30:00.000000000","2023-01-10T01:30:00.000000000",4865,10.025]
["2023-01-09T17:30:00.000000000","2023-01-10T01:30:00.000000000",4866,10.125]
["2023-01-09T17:30:00.000000000","2023-01-10T01:30:00.000000000",4867,9.900001]
["2023-01-09T17:30:00.000000000","2023-01-10T01:30:00.000000000",4868,10.23333]
["2023-01-09T17:30:00.000000000","2023-01-10T01:30:00.000000000",4869,10.15833]
["2023-01-09T17:30:00.000000000","2023-01-10T01:30:00.000000000",4870,12.49167]
["2023-01-09T17:30:00.000000000","2023-01-10T01:30:00.000000000",4871,12.20833]
["2023-01-09T17:30:00.000000000","2023-01-10T01:30:00.000000000",4872,12.41667]
["2023-01-09T17:30:00.000000000","2023-01-10T01:30:00.000000000",4855,2.9]
["2023-01-09T17:30:00.000000000","2023-01-10T01:30:00.000000000",4856,-0.003]
["2023-01-09T17:30:00.000000000","2023-01-10T01:30:00.000000000",4857,0.06225]
["2023-01-09T17:30:00.000000000","2023-01-10T01:30:00.000000000",4858,245.315]
["2023-01-09T17:30:00.000000000","2023-01-10T01:30:00.000000000",4859,0.03097587]
["2023-01-09T17:30:00.000000000","2023-01-10T01:30:00.000000000",4860,0.0]
["2023-01-09T17:30:00.000000000","2023-01-10T01:30:00.000000000",4862,0.0]
["2023-01-09T17:30:00.000000000","2023-01-10T01:30:00.000000000",4863,0.0]
["2023-01-09T17:30:00.000000000","2023-01-10T01:30:00.000000000",4864,10.89167]
["2023-01-09T17:30:00.000000000","2023-01-10T01:30:00.000000000",4861,-1.927645]
["2023-01-09T17:31:00.000000000","2023-01-10T01:31:00.000000000",4849,2.216667]
["2023-01-09T17:31:00.000000000","2023-01-10T01:31:00.000000000",4850,-0.006]
["2023-01-09T17:31:00.000000000","2023-01-10T01:31:00.000000000",4851,0.003]
["2023-01-09T17:31:00.000000000","2023-01-10T01:31:00.000000000",4852,245.4542]
["2023-01-09T17:31:00.000000000","2023-01-10T01:31:00.000000000",4853,0.4539632]
["2023-01-09T17:31:00.000000000","2023-01-10T01:31:00.000000000",4854,-3.008121]
["2023-01-09T17:31:00.000000000","2023-01-10T01:31:00.000000000",4865,10.175]
["2023-01-09T17:31:00.000000000","2023-01-10T01:31:00.000000000",4866,10.225]
["2023-01-09T17:31:00.000000000","2023-01-10T01:31:00.000000000",4867,10.025]
["2023-01-09T17:31:00.000000000","2023-01-10T01:31:00.000000000",4868,10.33333]
["2023-01-09T17:31:00.000000000","2023-01-10T01:31:00.000000000",4869,10.275]
["2023-01-09T17:31:00.000000000","2023-01-10T01:31:00.000000000",4870,12.61667]
["2023-01-09T17:31:00.000000000","2023-01-10T01:31:00.000000000",4871,12.325]
["2023-01-09T17:31:00.000000000","2023-01-10T01:31:00.000000000",4872,12.54167]
["2023-01-09T17:31:00.000000000","2023-01-10T01:31:00.000000000",4855,2.8]
["2023-01-09T17:31:00.000000000","2023-01-10T01:31:00.000000000",4856,-0.003]
["2023-01-09T17:31:00.000000000","2023-01-10T01:31:00.000000000",4857,0.06125]
["2023-01-09T17:31:00.000000000","2023-01-10T01:31:00.000000000",4858,245.2698]
["2023-01-09T17:31:00.000000000","2023-01-10T01:31:00.000000000",4859,0.03096374]
["2023-01-09T17:31:00.000000000","2023-01-10T01:31:00.000000000",4860,0.0]
["2023-01-09T17:31:00.000000000","2023-01-10T01:31:00.000000000",4862,0.0]
["2023-01-09T17:31:00.000000000","2023-01-10T01:31:00.000000000",4863,0.0]
["2023-01-09T17:31:00.000000000","2023-01-10T01:31:00.000000000",4864,10.85]
["2023-01-09T17:31:00.000000000","2023-01-10T01:31:00.000000000",4861,-1.852785]
["2023-01-09T17:32:00.000000000","2023-01-10T01:32:00.000000000",4849,2.2]
["2023-01-09T17:32:00.000000000","2023-01-10T01:32:00.000000000",4850,-0.006]
["2023-01-09T17:32:00.000000000","2023-01-10T01:32:00.000000000",4851,0.003]
["2023-01-09T17:32:00.000000000","2023-01-10T01:32:00.000000000",4852,245.4316]
["2023-01-09T17:32:00.000000000","2023-01-10T01:32:00.000000000",4853,0.4540464]
["2023-01-09T17:32:00.000000000","2023-01-10T01:32:00.000000000",4854,-2.934461]
["2023-01-09T17:32:00.000000000","2023-01-10T01:32:00.000000000",4865,10.40833]
["2023-01-09T17:32:00.000000000","2023-01-10T01:32:00.000000000",4866,10.39167]
["2023-01-09T17:32:00.000000000","2023-01-10T01:32:00.000000000",4867,10.24167]
["2023-01-09T17:32:00.000000000","2023-01-10T01:32:00.000000000",4868,10.49167]
["2023-01-09T17:32:00.000000000","2023-01-10T01:32:00.000000000",4869,10.45]
["2023-01-09T17:32:00.000000000","2023-01-10T01:32:00.000000000",4870,12.78333]
["2023-01-09T17:45:00.000000000","2023-01-10T01:45:00.000000000",4849,1.8]
["2023-01-09T17:45:00.000000000","2023-01-10T01:45:00.000000000",4850,-0.006]
["2023-01-09T17:45:00.000000000","2023-01-10T01:45:00.000000000",4851,0.003]
["2023-01-09T17:45:00.000000000","2023-01-10T01:45:00.000000000",4852,245.0886]
["2023-01-09T17:45:00.000000000","2023-01-10T01:45:00.000000000",4853,0.4529866]
["2023-01-09T17:45:00.000000000","2023-01-10T01:45:00.000000000",4854,-2.861233]
["2023-01-09T17:45:00.000000000","2023-01-10T01:45:00.000000000",4865,10.825]
["2023-01-09T17:45:00.000000000","2023-01-10T01:45:00.000000000",4866,10.81667]
["2023-01-09T17:45:00.000000000","2023-01-10T01:45:00.000000000",4867,10.79167]
["2023-01-09T17:45:00.000000000","2023-01-10T01:45:00.000000000",4868,10.83333]
["2023-01-09T17:45:00.000000000","2023-01-10T01:45:00.000000000",4869,10.91667]
["2023-01-09T17:45:00.000000000","2023-01-10T01:45:00.000000000",4870,13.25833]
["2023-01-09T17:45:00.000000000","2023-01-10T01:45:00.000000000",4871,12.85]
["2023-01-09T17:45:00.000000000","2023-01-10T01:45:00.000000000",4872,13.11667]
["2023-01-09T17:45:00.000000000","2023-01-10T01:45:00.000000000",4855,2.55]
["2023-01-09T17:45:00.000000000","2023-01-10T01:45:00.000000000",4856,-0.003]
["2023-01-09T17:45:00.000000000","2023-01-10T01:45:00.000000000",4857,0.061]
["2023-01-09T17:45:00.000000000","2023-01-10T01:45:00.000000000",4858,244.9024]
["2023-01-09T17:45:00.000000000","2023-01-10T01:45:00.000000000",4859,0.03087293]
["2023-01-09T17:45:00.000000000","2023-01-10T01:45:00.000000000",4860,0.0]
["2023-01-09T17:45:00.000000000","2023-01-10T01:45:00.000000000",4862,0.0]
["2023-01-09T17:45:00.000000000","2023-01-10T01:45:00.000000000",4863,0.0]
["2023-01-09T17:45:00.000000000","2023-01-10T01:45:00.000000000",4864,11.1]
["2023-01-09T17:45:00.000000000","2023-01-10T01:45:00.000000000",4861,-1.34748]
["2023-01-09T17:46:00.000000000","2023-01-10T01:46:00.000000000",4849,1.8]
["2023-01-09T17:46:00.000000000","2023-01-10T01:46:00.000000000",4850,-0.006]
["2023-01-09T17:46:00.000000000","2023-01-10T01:46:00.000000000",4851,0.003]
["2023-01-09T17:46:00.000000000","2023-01-10T01:46:00.000000000",4852,245.0139]
["2023-01-09T17:46:00.000000000","2023-01-10T01:46:00.000000000",4853,0.4531157]
["2023-01-09T17:46:00.000000000","2023-01-10T01:46:00.000000000",4854,-2.78834]
["2023-01-09T17:46:00.000000000","2023-01-10T01:46:00.000000000",4865,10.94167]
["2023-01-09T17:46:00.000000000","2023-01-10T01:46:00.000000000",4866,10.91667]
["2023-01-09T17:46:00.000000000","2023-01-10T01:46:00.000000000",4867,10.875]
["2023-01-09T17:46:00.000000000","2023-01-10T01:46:00.000000000",4868,10.925]
["2023-01-09T17:46:00.000000000","2023-01-10T01:46:00.000000000",4869,10.98333]
["2023-01-09T17:46:00.000000000","2023-01-10T01:46:00.000000000",4870,13.30833]
["2023-01-09T17:46:00.000000000","2023-01-10T01:46:00.000000000",4871,12.95833]
["2023-01-09T17:46:00.000000000","2023-01-10T01:46:00.000000000",4872,13.21667]
["2023-01-09T17:46:00.000000000","2023-01-10T01:46:00.000000000",4855,2.416667]
["2023-01-09T17:46:00.000000000","2023-01-10T01:46:00.000000000",4856,-0.003]
["2023-01-09T17:46:00.000000000","2023-01-10T01:46:00.000000000",4857,0.06175]
["2023-01-09T17:46:00.000000000","2023-01-10T01:46:00.000000000",4858,244.8437]
["2023-01-09T17:46:00.000000000","2023-01-10T01:46:00.000000000",4859,0.03090482]
["2023-01-09T17:46:00.000000000","2023-01-10T01:46:00.000000000",4860,0.0]
["2023-01-09T17:46:00.000000000","2023-01-10T01:46:00.000000000",4862,0.0]
["2023-01-09T17:46:00.000000000","2023-01-10T01:46:00.000000000",4863,0.0]
["2023-01-09T17:46:00.000000000","2023-01-10T01:46:00.000000000",4864,11.14167]
["2023-01-09T17:46:00.000000000","2023-01-10T01:46:00.000000000",4861,-1.291335]
["2023-01-09T17:47:00.000000000","2023-01-10T01:47:00.000000000",4849,1.8]
["2023-01-09T17:47:00.000000000","2023-01-10T01:47:00.000000000",4850,-0.006]
["2023-01-09T17:47:00.000000000","2023-01-10T01:47:00.000000000",4851,0.003]
["2023-01-09T17:47:00.000000000","2023-01-10T01:47:00.000000000",4852,244.9618]
["2023-01-09T17:47:00.000000000","2023-01-10T01:47:00.000000000",4853,0.4529545]
["2023-01-09T17:47:00.000000000","2023-01-10T01:47:00.000000000",4854,-2.934622]
["2023-01-09T17:47:00.000000000","2023-01-10T01:47:00.000000000",4865,10.98333]
["2023-01-09T17:47:00.000000000","2023-01-10T01:47:00.000000000",4866,10.93333]
["2023-01-09T17:47:00.000000000","2023-01-10T01:47:00.000000000",4867,10.90833]
["2023-01-09T17:47:00.000000000","2023-01-10T01:47:00.000000000",4868,10.99167]
["2023-01-09T17:47:00.000000000","2023-01-10T01:47:00.000000000",4869,11.04167]
["2023-01-09T17:47:00.000000000","2023-01-10T01:47:00.000000000",4870,13.31667]
["2023-01-09T17:47:00.000000000","2023-01-10T01:47:00.000000000",4871,13.01667]
["2023-01-09T17:47:00.000000000","2023-01-10T01:47:00.000000000",4872,13.29167]
["2023-01-09T17:47:00.000000000","2023-01-10T01:47:00.000000000",4855,2.416667]
["2023-01-09T17:47:00.000000000","2023-01-10T01:47:00.000000000",4856,-0.003]
["2023-01-09T17:47:00.000000000","2023-01-10T01:47:00.000000000",4857,0.0615]
["2023-01-09T17:47:00.000000000","2023-01-10T01:47:00.000000000",4858,244.7834]
["2023-01-09T17:47:00.000000000","2023-01-10T01:47:00.000000000",4859,0.03082585]
["2023-01-09T17:47:00.000000000","2023-01-10T01:47:00.000000000",4860,0.0]
["2023-01-09T17:47:00.000000000","2023-01-10T01:47:00.000000000",4862,0.0]
["2023-01-09T17:47:00.000000000","2023-01-10T01:47:00.000000000",4863,0.0]
["2023-01-09T17:47:00.000000000","2023-01-10T01:47:00.000000000",4864,11.125]
["2023-01-09T17:47:00.000000000","2023-01-10T01:47:00.000000000",4861,-1.300692]
["2023-01-09T17:48:00.000000000","2023-01-10T01:48:00.000000000",4849,1.8]
["2023-01-09T17:48:00.000000000","2023-01-10T01:48:00.000000000",4850,-0.006]
["2023-01-09T17:48:00.000000000","2023-01-10T01:48:00.000000000",4851,0.003]
["2023-01-09T17:48:00.000000000","2023-01-10T01:48:00.000000000",4852,244.9022]
["2023-01-09T17:48:00.000000000","2023-01-10T01:48:00.000000000",4853,0.4522581]
["2023-01-09T17:48:00.000000000","2023-01-10T01:48:00.000000000",4854,-3.080565]
["2023-01-09T17:48:00.000000000","2023-01-10T01:48:00.000000000",4865,11.1]
["2023-01-09T17:48:00.000000000","2023-01-10T01:48:00.000000000",4866,11.00833]
["2023-01-09T17:48:00.000000000","2023-01-10T01:48:00.000000000",4867,10.975]
["2023-01-09T17:48:00.000000000","2023-01-10T01:48:00.000000000",4868,11.075]
["2023-01-09T17:48:00.000000000","2023-01-10T01:48:00.000000000",4869,11.15]
["2023-01-09T17:48:00.000000000","2023-01-10T01:48:00.000000000",4870,13.40833]
["2023-01-09T17:48:00.000000000","2023-01-10T01:48:00.000000000",4871,13.075]
["2023-01-09T17:48:00.000000000","2023-01-10T01:48:00.000000000",4872,13.36667]
["2023-01-09T17:48:00.000000000","2023-01-10T01:48:00.000000000",4855,2.55]
["2023-01-09T17:48:00.000000000","2023-01-10T01:48:00.000000000",4856,-0.003]
["2023-01-09T17:48:00.000000000","2023-01-10T01:48:00.000000000",4857,0.0615]
["2023-01-09T17:48:00.000000000","2023-01-10T01:48:00.000000000",4858,244.7233]
["2023-01-09T17:48:00.000000000","2023-01-10T01:48:00.000000000",4859,0.03088977]
["2023-01-09T17:48:00.000000000","2023-01-10T01:48:00.000000000",4860,0.0]
["2023-01-09T17:48:00.000000000","2023-01-10T01:48:00.000000000",4862,0.0]
["2023-01-09T17:48:00.000000000","2023-01-10T01:48:00.000000000",4863,0.0]
["2023-01-09T17:48:00.000000000","2023-01-10T01:48:00.000000000",4864,11.18333]
["2023-01-09T17:48:00.000000000","2023-01-10T01:48:00.000000000",4861,-1.16033]
["2023-01-09T17:49:00.000000000","2023-01-10T01:49:00.000000000",4849,1.8]
["2023-01-09T17:49:00.000000000","2023-01-10T01:49:00.000000000",4850,-0.006]
["2023-01-09T17:49:00.000000000","2023-01-10T01:49:00.000000000",4851,0.003]
["2023-01-09T17:49:00.000000000","2023-01-10T01:49:00.000000000",4852,244.94]
["2023-01-09T18:01:00.000000000","2023-01-10T02:01:00.000000000",4857,0.06275]
["2023-01-09T18:01:00.000000000","2023-01-10T02:01:00.000000000",4858,244.4025]
["2023-01-09T18:01:00.000000000","2023-01-10T02:01:00.000000000",4859,0.03095541]
["2023-01-09T18:01:00.000000000","2023-01-10T02:01:00.000000000",4860,0.0]
["2023-01-09T18:01:00.000000000","2023-01-10T02:01:00.000000000",4862,0.0]
["2023-01-09T18:01:00.000000000","2023-01-10T02:01:00.000000000",4863,0.0]
["2023-01-09T18:01:00.000000000","2023-01-10T02:01:00.000000000",4864,11.275]
["2023-01-09T18:01:00.000000000","2023-01-10T02:01:00.000000000",4861,-1.244547]
["2023-01-09T18:02:00.000000000","2023-01-10T02:02:00.000000000",4849,1.4]
["2023-01-09T18:02:00.000000000","2023-01-10T02:02:00.000000000",4850,-0.006]
["2023-01-09T18:02:00.000000000","2023-01-10T02:02:00.000000000",4851,0.003]
["2023-01-09T18:02:00.000000000","2023-01-10T02:02:00.000000000",4852,244.5123]
["2023-01-09T18:02:00.000000000","2023-01-10T02:02:00.000000000",4853,0.4516481]
["2023-01-09T18:02:00.000000000","2023-01-10T02:02:00.000000000",4854,-2.787989]
["2023-01-09T18:02:00.000000000","2023-01-10T02:02:00.000000000",4865,11.28333]
["2023-01-09T18:02:00.000000000","2023-01-10T02:02:00.000000000",4866,11.21667]
["2023-01-09T18:02:00.000000000","2023-01-10T02:02:00.000000000",4867,11.125]
["2023-01-09T18:02:00.000000000","2023-01-10T02:02:00.000000000",4868,11.26667]
["2023-01-09T18:02:00.000000000","2023-01-10T02:02:00.000000000",4869,11.425]
["2023-01-09T18:02:00.000000000","2023-01-10T02:02:00.000000000",4870,13.60833]
["2023-01-09T18:02:00.000000000","2023-01-10T02:02:00.000000000",4871,13.26667]
["2023-01-09T18:02:00.000000000","2023-01-10T02:02:00.000000000",4872,13.58333]
["2023-01-09T18:02:00.000000000","2023-01-10T02:02:00.000000000",4855,2.0]
["2023-01-09T18:02:00.000000000","2023-01-10T02:02:00.000000000",4856,-0.003]
["2023-01-09T18:02:00.000000000","2023-01-10T02:02:00.000000000",4857,0.06225]
["2023-01-09T18:02:00.000000000","2023-01-10T02:02:00.000000000",4858,244.3271]
["2023-01-09T18:02:00.000000000","2023-01-10T02:02:00.000000000",4859,0.03082545]
["2023-01-09T18:02:00.000000000","2023-01-10T02:02:00.000000000",4860,0.0]
["2023-01-09T18:02:00.000000000","2023-01-10T02:02:00.000000000",4862,0.0]
["2023-01-09T18:02:00.000000000","2023-01-10T02:02:00.000000000",4863,0.0]
["2023-01-09T18:02:00.000000000","2023-01-10T02:02:00.000000000",4864,11.29167]
["2023-01-09T18:02:00.000000000","2023-01-10T02:02:00.000000000",4861,-1.207117]
["2023-01-09T18:03:00.000000000","2023-01-10T02:03:00.000000000",4849,1.4]
["2023-01-09T18:03:00.000000000","2023-01-10T02:03:00.000000000",4850,-0.006]
["2023-01-09T18:03:00.000000000","2023-01-10T02:03:00.000000000",4851,0.003]
["2023-01-09T18:03:00.000000000","2023-01-10T02:03:00.000000000",4852,244.4821]
["2023-01-09T18:03:00.000000000","2023-01-10T02:03:00.000000000",4853,0.4511743]
["2023-01-09T18:03:00.000000000","2023-01-10T02:03:00.000000000",4854,-2.787893]
["2023-01-09T18:03:00.000000000","2023-01-10T02:03:00.000000000",4865,11.25]
["2023-01-09T18:03:00.000000000","2023-01-10T02:03:00.000000000",4866,11.21667]
["2023-01-09T18:03:00.000000000","2023-01-10T02:03:00.000000000",4867,11.125]
["2023-01-09T18:03:00.000000000","2023-01-10T02:03:00.000000000",4868,11.21667]
["2023-01-09T18:03:00.000000000","2023-01-10T02:03:00.000000000",4869,11.4]
["2023-01-09T18:03:00.000000000","2023-01-10T02:03:00.000000000",4870,13.6]
["2023-01-09T18:03:00.000000000","2023-01-10T02:03:00.000000000",4871,13.20833]
["2023-01-09T18:03:00.000000000","2023-01-10T02:03:00.000000000",4872,13.50833]
["2023-01-09T18:03:00.000000000","2023-01-10T02:03:00.000000000",4855,2.0]
["2023-01-09T18:03:00.000000000","2023-01-10T02:03:00.000000000",4856,-0.003]
["2023-01-09T18:03:00.000000000","2023-01-10T02:03:00.000000000",4857,0.0625]
["2023-01-09T18:03:00.000000000","2023-01-10T02:03:00.000000000",4858,244.3024]
["2023-01-09T18:03:00.000000000","2023-01-10T02:03:00.000000000",4859,0.0308138]
["2023-01-09T18:03:00.000000000","2023-01-10T02:03:00.000000000",4860,0.0]
["2023-01-09T18:03:00.000000000","2023-01-10T02:03:00.000000000",4862,0.0]
["2023-01-09T18:03:00.000000000","2023-01-10T02:03:00.000000000",4863,0.0]
["2023-01-09T18:03:00.000000000","2023-01-10T02:03:00.000000000",4864,11.23333]
["2023-01-09T18:03:00.000000000","2023-01-10T02:03:00.000000000",4861,-1.263263]
["2023-01-09T18:04:00.000000000","2023-01-10T02:04:00.000000000",4849,1.4]
["2023-01-09T18:04:00.000000000","2023-01-10T02:04:00.000000000",4850,-0.006]
["2023-01-09T18:04:00.000000000","2023-01-10T02:04:00.000000000",4851,0.003]
["2023-01-09T18:04:00.000000000","2023-01-10T02:04:00.000000000",4852,244.4461]
["2023-01-09T18:04:00.000000000","2023-01-10T02:04:00.000000000",4853,0.4513378]
["2023-01-09T18:04:00.000000000","2023-01-10T02:04:00.000000000",4854,-2.860783]
["2023-01-09T18:04:00.000000000","2023-01-10T02:04:00.000000000",4865,11.25]
["2023-01-09T18:04:00.000000000","2023-01-10T02:04:00.000000000",4866,11.18333]
["2023-01-09T18:04:00.000000000","2023-01-10T02:04:00.000000000",4867,11.1]
["2023-01-09T18:04:00.000000000","2023-01-10T02:04:00.000000000",4868,11.19167]
["2023-01-09T18:04:00.000000000","2023-01-10T02:04:00.000000000",4869,11.39167]
["2023-01-09T18:04:00.000000000","2023-01-10T02:04:00.000000000",4870,13.55833]
["2023-01-09T18:04:00.000000000","2023-01-10T02:04:00.000000000",4871,13.2]
["2023-01-09T18:04:00.000000000","2023-01-10T02:04:00.000000000",4872,13.525]
["2023-01-09T18:04:00.000000000","2023-01-10T02:04:00.000000000",4855,2.0]
["2023-01-09T18:04:00.000000000","2023-01-10T02:04:00.000000000",4856,-0.003]
["2023-01-09T18:04:00.000000000","2023-01-10T02:04:00.000000000",4857,0.0625]
["2023-01-09T18:04:00.000000000","2023-01-10T02:04:00.000000000",4858,244.2671]
["2023-01-09T18:04:00.000000000","2023-01-10T02:04:00.000000000",4859,0.03086407]
["2023-01-09T18:04:00.000000000","2023-01-10T02:04:00.000000000",4860,0.0]
["2023-01-09T18:04:00.000000000","2023-01-10T02:04:00.000000000",4862,0.0]
["2023-01-09T18:04:00.000000000","2023-01-10T02:04:00.000000000",4863,0.0]
["2023-01-09T18:04:00.000000000","2023-01-10T02:04:00.000000000",4864,11.2]
["2023-01-09T18:04:00.000000000","2023-01-10T02:04:00.000000000",4861,-1.328765]
["2023-01-09T18:05:00.000000000","2023-01-10T02:05:00.000000000",4849,1.4]
["2023-01-09T18:05:00.000000000","2023-01-10T02:05:00.000000000",4850,-0.006]
["2023-01-09T18:05:00.000000000","2023-01-10T02:05:00.000000000",4851,0.003]
["2023-01-09T18:05:00.000000000","2023-01-10T02:05:00.000000000",4852,244.7953]
["2023-01-09T18:05:00.000000000","2023-01-10T02:05:00.000000000",4853,0.4519369]
["2023-01-09T18:05:00.000000000","2023-01-10T02:05:00.000000000",4854,-2.860914]
["2023-01-09T18:05:00.000000000","2023-01-10T02:05:00.000000000",4865,11.19167]
["2023-01-09T18:05:00.000000000","2023-01-10T02:05:00.000000000",4866,11.13333]
["2023-01-09T18:05:00.000000000","2023-01-10T02:05:00.000000000",4867,11.09167]
["2023-01-09T18:05:00.000000000","2023-01-10T02:05:00.000000000",4868,11.15]
["2023-01-09T18:05:00.000000000","2023-01-10T02:05:00.000000000",4869,11.34167]
["2023-01-09T18:05:00.000000000","2023-01-10T02:05:00.000000000",4870,13.5]
["2023-01-09T18:05:00.000000000","2023-01-10T02:05:00.000000000",4871,13.175]
["2023-01-09T18:05:00.000000000","2023-01-10T02:05:00.000000000",4872,13.5]
["2023-01-09T18:05:00.000000000","2023-01-10T02:05:00.000000000",4855,2.0]
["2023-01-09T18:05:00.000000000","2023-01-10T02:05:00.000000000",4856,-0.003]
["2023-01-09T18:05:00.000000000","2023-01-10T02:05:00.000000000",4857,0.062]
["2023-01-09T18:05:00.000000000","2023-01-10T02:05:00.000000000",4858,244.6172]
["2023-01-09T18:05:00.000000000","2023-01-10T02:05:00.000000000",4859,0.03074834]
["2023-01-09T18:05:00.000000000","2023-01-10T02:05:00.000000000",4860,0.0]
["2023-01-09T18:18:00.000000000","2023-01-10T02:18:00.000000000",4867,10.99167]
["2023-01-09T18:18:00.000000000","2023-01-10T02:18:00.000000000",4868,11.025]
["2023-01-09T18:18:00.000000000","2023-01-10T02:18:00.000000000",4869,11.21667]
["2023-01-09T18:18:00.000000000","2023-01-10T02:18:00.000000000",4870,13.4]
["2023-01-09T18:18:00.000000000","2023-01-10T02:18:00.000000000",4871,13.04167]
["2023-01-09T18:18:00.000000000","2023-01-10T02:18:00.000000000",4872,13.38333]
["2023-01-09T18:18:00.000000000","2023-01-10T02:18:00.000000000",4855,2.4]
["2023-01-09T18:18:00.000000000","2023-01-10T02:18:00.000000000",4856,-0.003]
["2023-01-09T18:18:00.000000000","2023-01-10T02:18:00.000000000",4857,0.0615]
["2023-01-09T18:18:00.000000000","2023-01-10T02:18:00.000000000",4858,244.456]
["2023-01-09T18:18:00.000000000","2023-01-10T02:18:00.000000000",4859,0.03081866]
["2023-01-09T18:18:00.000000000","2023-01-10T02:18:00.000000000",4860,0.0]
["2023-01-09T18:18:00.000000000","2023-01-10T02:18:00.000000000",4862,0.0]
["2023-01-09T18:18:00.000000000","2023-01-10T02:18:00.000000000",4863,0.0]
["2023-01-09T18:18:00.000000000","2023-01-10T02:18:00.000000000",4864,11.2]
["2023-01-09T18:18:00.000000000","2023-01-10T02:18:00.000000000",4861,-1.366195]
["2023-01-09T18:19:00.000000000","2023-01-10T02:19:00.000000000",4849,1.6]
["2023-01-09T18:19:00.000000000","2023-01-10T02:19:00.000000000",4850,-0.006]
["2023-01-09T18:19:00.000000000","2023-01-10T02:19:00.000000000",4851,0.003]
["2023-01-09T18:19:00.000000000","2023-01-10T02:19:00.000000000",4852,244.418]
["2023-01-09T18:19:00.000000000","2023-01-10T02:19:00.000000000",4853,0.4508616]
["2023-01-09T18:19:00.000000000","2023-01-10T02:19:00.000000000",4854,-3.007622]
["2023-01-09T18:19:00.000000000","2023-01-10T02:19:00.000000000",4865,11.025]
["2023-01-09T18:19:00.000000000","2023-01-10T02:19:00.000000000",4866,11.0]
["2023-01-09T18:19:00.000000000","2023-01-10T02:19:00.000000000",4867,10.99167]
["2023-01-09T18:19:00.000000000","2023-01-10T02:19:00.000000000",4868,11.03333]
["2023-01-09T18:19:00.000000000","2023-01-10T02:19:00.000000000",4869,11.18333]
["2023-01-09T18:19:00.000000000","2023-01-10T02:19:00.000000000",4870,13.36667]
["2023-01-09T18:19:00.000000000","2023-01-10T02:19:00.000000000",4871,13.01667]
["2023-01-09T18:19:00.000000000","2023-01-10T02:19:00.000000000",4872,13.375]
["2023-01-09T18:19:00.000000000","2023-01-10T02:19:00.000000000",4855,2.4]
["2023-01-09T18:19:00.000000000","2023-01-10T02:19:00.000000000",4856,-0.003]
["2023-01-09T18:19:00.000000000","2023-01-10T02:19:00.000000000",4857,0.06275]
["2023-01-09T18:19:00.000000000","2023-01-10T02:19:00.000000000",4858,244.2253]
["2023-01-09T18:19:00.000000000","2023-01-10T02:19:00.000000000",4859,0.03084378]
["2023-01-09T18:19:00.000000000","2023-01-10T02:19:00.000000000",4860,0.0]
["2023-01-09T18:19:00.000000000","2023-01-10T02:19:00.000000000",4862,0.0]
["2023-01-09T18:19:00.000000000","2023-01-10T02:19:00.000000000",4863,0.0]
["2023-01-09T18:19:00.000000000","2023-01-10T02:19:00.000000000",4864,11.23333]
["2023-01-09T18:19:00.000000000","2023-01-10T02:19:00.000000000",4861,-1.375553]
["2023-01-09T18:20:00.000000000","2023-01-10T02:20:00.000000000",4849,1.6]
["2023-01-09T18:20:00.000000000","2023-01-10T02:20:00.000000000",4850,-0.006]
["2023-01-09T18:20:00.000000000","2023-01-10T02:20:00.000000000",4851,0.003]
["2023-01-09T18:20:00.000000000","2023-01-10T02:20:00.000000000",4852,244.4014]
["2023-01-09T18:20:00.000000000","2023-01-10T02:20:00.000000000",4853,0.4512281]
["2023-01-09T18:20:00.000000000","2023-01-10T02:20:00.000000000",4854,-2.860884]
["2023-01-09T18:20:00.000000000","2023-01-10T02:20:00.000000000",4865,11.0]
["2023-01-09T18:20:00.000000000","2023-01-10T02:20:00.000000000",4866,10.93333]
["2023-01-09T18:20:00.000000000","2023-01-10T02:20:00.000000000",4867,10.925]
["2023-01-09T18:20:00.000000000","2023-01-10T02:20:00.000000000",4868,11.01667]
["2023-01-09T18:20:00.000000000","2023-01-10T02:20:00.000000000",4869,11.125]
["2023-01-09T18:20:00.000000000","2023-01-10T02:20:00.000000000",4870,13.35]
["2023-01-09T18:20:00.000000000","2023-01-10T02:20:00.000000000",4871,13.0]
["2023-01-09T18:20:00.000000000","2023-01-10T02:20:00.000000000",4872,13.30833]
["2023-01-09T18:20:00.000000000","2023-01-10T02:20:00.000000000",4855,2.4]
["2023-01-09T18:20:00.000000000","2023-01-10T02:20:00.000000000",4856,-0.003]
["2023-01-09T18:20:00.000000000","2023-01-10T02:20:00.000000000",4857,0.06225]
["2023-01-09T18:20:00.000000000","2023-01-10T02:20:00.000000000",4858,244.2191]
["2023-01-09T18:20:00.000000000","2023-01-10T02:20:00.000000000",4859,0.03080503]
["2023-01-09T18:20:00.000000000","2023-01-10T02:20:00.000000000",4860,0.0]
["2023-01-09T18:20:00.000000000","2023-01-10T02:20:00.000000000",4862,0.0]
["2023-01-09T18:20:00.000000000","2023-01-10T02:20:00.000000000",4863,0.0]
["2023-01-09T18:20:00.000000000","2023-01-10T02:20:00.000000000",4864,11.3]
["2023-01-09T18:20:00.000000000","2023-01-10T02:20:00.000000000",4861,-1.42234]
["2023-01-09T18:21:00.000000000","2023-01-10T02:21:00.000000000",4849,1.6]
["2023-01-09T18:21:00.000000000","2023-01-10T02:21:00.000000000",4850,-0.006]
["2023-01-09T18:21:00.000000000","2023-01-10T02:21:00.000000000",4851,0.003]
["2023-01-09T18:21:00.000000000","2023-01-10T02:21:00.000000000",4852,244.4624]
["2023-01-09T18:21:00.000000000","2023-01-10T02:21:00.000000000",4853,0.4513223]
["2023-01-09T18:21:00.000000000","2023-01-10T02:21:00.000000000",4854,-2.934081]
["2023-01-09T18:21:00.000000000","2023-01-10T02:21:00.000000000",4865,11.03333]
["2023-01-09T18:21:00.000000000","2023-01-10T02:21:00.000000000",4866,10.99167]
["2023-01-09T18:21:00.000000000","2023-01-10T02:21:00.000000000",4867,10.93333]
["2023-01-09T18:21:00.000000000","2023-01-10T02:21:00.000000000",4868,11.03333]
["2023-01-09T18:21:00.000000000","2023-01-10T02:21:00.000000000",4869,11.14167]
["2023-01-09T18:21:00.000000000","2023-01-10T02:21:00.000000000",4870,13.36667]
["2023-01-09T18:21:00.000000000","2023-01-10T02:21:00.000000000",4871,13.0]
["2023-01-09T18:21:00.000000000","2023-01-10T02:21:00.000000000",4872,13.30833]
["2023-01-09T18:21:00.000000000","2023-01-10T02:21:00.000000000",4855,2.4]
["2023-01-09T18:21:00.000000000","2023-01-10T02:21:00.000000000",4856,-0.003]
["2023-01-09T18:21:00.000000000","2023-01-10T02:21:00.000000000",4857,0.061]
["2023-01-09T18:21:00.000000000","2023-01-10T02:21:00.000000000",4858,244.2806]
["2023-01-09T18:21:00.000000000","2023-01-10T02:21:00.000000000",4859,0.0308246]
["2023-01-09T18:21:00.000000000","2023-01-10T02:21:00.000000000",4860,0.0]
["2023-01-09T18:21:00.000000000","2023-01-10T02:21:00.000000000",4862,0.0]
["2023-01-09T18:21:00.000000000","2023-01-10T02:21:00.000000000",4863,0.0]
["2023-01-09T18:21:00.000000000","2023-01-10T02:21:00.000000000",4864,11.275]
["2023-01-09T18:21:00.000000000","2023-01-10T02:21:00.000000000",4861,-1.412982]
["2023-01-09T18:22:00.000000000","2023-01-10T02:22:00.000000000",4849,1.616667]
["2023-01-09T18:22:00.000000000","2023-01-10T02:22:00.000000000",4850,-0.006]
["2023-01-09T18:22:00.000000000","2023-01-10T02:22:00.000000000",4851,0.003]
["2023-01-09T18:22:00.000000000","2023-01-10T02:22:00.000000000",4852,244.4772]
["2023-01-09T18:22:00.000000000","2023-01-10T02:22:00.000000000",4853,0.450854]
["2023-01-09T18:22:00.000000000","2023-01-10T02:22:00.000000000",4854,-3.006689]
["2023-01-09T18:22:00.000000000","2023-01-10T02:22:00.000000000",4865,11.06667]
["2023-01-09T18:22:00.000000000","2023-01-10T02:22:00.000000000",4866,11.00833]
["2023-01-09T18:22:00.000000000","2023-01-10T02:22:00.000000000",4867,10.95833]
["2023-01-09T18:22:00.000000000","2023-01-10T02:22:00.000000000",4868,11.04167]
["2023-01-09T18:22:00.000000000","2023-01-10T02:22:00.000000000",4869,11.19167]
["2023-01-09T18:22:00.000000000","2023-01-10T02:22:00.000000000",4870,13.40833]
["2023-01-09T18:35:00.000000000","2023-01-10T02:35:00.000000000",4849,1.8]
["2023-01-09T18:35:00.000000000","2023-01-10T02:35:00.000000000",4850,-0.006]
["2023-01-09T18:35:00.000000000","2023-01-10T02:35:00.000000000",4851,0.003]
["2023-01-09T18:35:00.000000000","2023-01-10T02:35:00.000000000",4852,244.2514]
["2023-01-09T18:35:00.000000000","2023-01-10T02:35:00.000000000",4853,0.4510572]
["2023-01-09T18:35:00.000000000","2023-01-10T02:35:00.000000000",4854,-2.860975]
["2023-01-09T18:35:00.000000000","2023-01-10T02:35:00.000000000",4865,11.24167]
["2023-01-09T18:35:00.000000000","2023-01-10T02:35:00.000000000",4866,11.2]
["2023-01-09T18:35:00.000000000","2023-01-10T02:35:00.000000000",4867,11.09167]
["2023-01-09T18:35:00.000000000","2023-01-10T02:35:00.000000000",4868,11.15]
["2023-01-09T18:35:00.000000000","2023-01-10T02:35:00.000000000",4869,11.33333]
["2023-01-09T18:35:00.000000000","2023-01-10T02:35:00.000000000",4870,13.50833]
["2023-01-09T18:35:00.000000000","2023-01-10T02:35:00.000000000",4871,13.2]
["2023-01-09T18:35:00.000000000","2023-01-10T02:35:00.000000000",4872,13.525]
["2023-01-09T18:35:00.000000000","2023-01-10T02:35:00.000000000",4855,2.4]
["2023-01-09T18:35:00.000000000","2023-01-10T02:35:00.000000000",4856,-0.003]
["2023-01-09T18:35:00.000000000","2023-01-10T02:35:00.000000000",4857,0.0625]
["2023-01-09T18:35:00.000000000","2023-01-10T02:35:00.000000000",4858,244.0736]
["2023-01-09T18:35:00.000000000","2023-01-10T02:35:00.000000000",4859,0.03086416]
["2023-01-09T18:35:00.000000000","2023-01-10T02:35:00.000000000",4860,0.0]
["2023-01-09T18:35:00.000000000","2023-01-10T02:35:00.000000000",4862,0.0]
["2023-01-09T18:35:00.000000000","2023-01-10T02:35:00.000000000",4863,0.0]
["2023-01-09T18:35:00.000000000","2023-01-10T02:35:00.000000000",4864,11.325]
["2023-01-09T18:35:00.000000000","2023-01-10T02:35:00.000000000",4861,-1.253905]
["2023-01-09T18:36:00.000000000","2023-01-10T02:36:00.000000000",4849,1.733333]
["2023-01-09T18:36:00.000000000","2023-01-10T02:36:00.000000000",4850,-0.006]
["2023-01-09T18:36:00.000000000","2023-01-10T02:36:00.000000000",4851,0.003]
["2023-01-09T18:36:00.000000000","2023-01-10T02:36:00.000000000",4852,244.2031]
["2023-01-09T18:36:00.000000000","2023-01-10T02:36:00.000000000",4853,0.4507581]
["2023-01-09T18:36:00.000000000","2023-01-10T02:36:00.000000000",4854,-2.934287]
["2023-01-09T18:36:00.000000000","2023-01-10T02:36:00.000000000",4865,11.2]
["2023-01-09T18:36:00.000000000","2023-01-10T02:36:00.000000000",4866,11.19167]
["2023-01-09T18:36:00.000000000","2023-01-10T02:36:00.000000000",4867,11.075]
["2023-01-09T18:36:00.000000000","2023-01-10T02:36:00.000000000",4868,11.15833]
["2023-01-09T18:36:00.000000000","2023-01-10T02:36:00.000000000",4869,11.3]
["2023-01-09T18:36:00.000000000","2023-01-10T02:36:00.000000000",4870,13.5]
["2023-01-09T18:36:00.000000000","2023-01-10T02:36:00.000000000",4871,13.18333]
["2023-01-09T18:36:00.000000000","2023-01-10T02:36:00.000000000",4872,13.5]
["2023-01-09T18:36:00.000000000","2023-01-10T02:36:00.000000000",4855,2.4]
["2023-01-09T18:36:00.000000000","2023-01-10T02:36:00.000000000",4856,-0.003]
["2023-01-09T18:36:00.000000000","2023-01-10T02:36:00.000000000",4857,0.06275]
["2023-01-09T18:36:00.000000000","2023-01-10T02:36:00.000000000",4858,244.0221]
["2023-01-09T18:36:00.000000000","2023-01-10T02:36:00.000000000",4859,0.03082897]
["2023-01-09T18:36:00.000000000","2023-01-10T02:36:00.000000000",4860,0.0]
["2023-01-09T18:36:00.000000000","2023-01-10T02:36:00.000000000",4862,0.0]
["2023-01-09T18:36:00.000000000","2023-01-10T02:36:00.000000000",4863,0.0]
["2023-01-09T18:36:00.000000000","2023-01-10T02:36:00.000000000",4864,11.38333]
["2023-01-09T18:36:00.000000000","2023-01-10T02:36:00.000000000",4861,-1.291335]
["2023-01-09T18:37:00.000000000","2023-01-10T02:37:00.000000000",4849,1.633333]
["2023-01-09T18:37:00.000000000","2023-01-10T02:37:00.000000000",4850,-0.006]
["2023-01-09T18:37:00.000000000","2023-01-10T02:37:00.000000000",4851,0.003]
["2023-01-09T18:37:00.000000000","2023-01-10T02:37:00.000000000",4852,244.2428]
["2023-01-09T18:37:00.000000000","2023-01-10T02:37:00.000000000",4853,0.4512125]
["2023-01-09T18:37:00.000000000","2023-01-10T02:37:00.000000000",4854,-2.787027]
["2023-01-09T18:37:00.000000000","2023-01-10T02:37:00.000000000",4865,11.175]
["2023-01-09T18:37:00.000000000","2023-01-10T02:37:00.000000000",4866,11.16667]
["2023-01-09T18:37:00.000000000","2023-01-10T02:37:00.000000000",4867,11.08333]
["2023-01-09T18:37:00.000000000","2023-01-10T02:37:00.000000000",4868,11.18333]
["2023-01-09T18:37:00.000000000","2023-01-10T02:37:00.000000000",4869,11.325]
["2023-01-09T18:37:00.000000000","2023-01-10T02:37:00.000000000",4870,13.51667]
["2023-01-09T18:37:00.000000000","2023-01-10T02:37:00.000000000",4871,13.18333]
["2023-01-09T18:37:00.000000000","2023-01-10T02:37:00.000000000",4872,13.49167]
["2023-01-09T18:37:00.000000000","2023-01-10T02:37:00.000000000",4855,2.4]
["2023-01-09T18:37:00.000000000","2023-01-10T02:37:00.000000000",4856,-0.003]
["2023-01-09T18:37:00.000000000","2023-01-10T02:37:00.000000000",4857,0.06275]
["2023-01-09T18:37:00.000000000","2023-01-10T02:37:00.000000000",4858,244.0635]
["2023-01-09T18:37:00.000000000","2023-01-10T02:37:00.000000000",4859,0.03084635]
["2023-01-09T18:37:00.000000000","2023-01-10T02:37:00.000000000",4860,0.0]
["2023-01-09T18:37:00.000000000","2023-01-10T02:37:00.000000000",4862,0.0]
["2023-01-09T18:37:00.000000000","2023-01-10T02:37:00.000000000",4863,0.0]
["2023-01-09T18:37:00.000000000","2023-01-10T02:37:00.000000000",4864,11.3]
["2023-01-09T18:37:00.000000000","2023-01-10T02:37:00.000000000",4861,-1.366195]
["2023-01-09T18:38:00.000000000","2023-01-10T02:38:00.000000000",4849,1.6]
["2023-01-09T18:38:00.000000000","2023-01-10T02:38:00.000000000",4850,-0.006]
["2023-01-09T18:38:00.000000000","2023-01-10T02:38:00.000000000",4851,0.003]
["2023-01-09T18:38:00.000000000","2023-01-10T02:38:00.000000000",4852,244.344]
["2023-01-09T18:38:00.000000000","2023-01-10T02:38:00.000000000",4853,0.45139]
["2023-01-09T18:38:00.000000000","2023-01-10T02:38:00.000000000",4854,-2.934146]
["2023-01-09T18:38:00.000000000","2023-01-10T02:38:00.000000000",4865,11.16667]
["2023-01-09T18:38:00.000000000","2023-01-10T02:38:00.000000000",4866,11.18333]
["2023-01-09T18:38:00.000000000","2023-01-10T02:38:00.000000000",4867,11.01667]
["2023-01-09T18:38:00.000000000","2023-01-10T02:38:00.000000000",4868,11.2]
["2023-01-09T18:38:00.000000000","2023-01-10T02:38:00.000000000",4869,11.325]
["2023-01-09T18:38:00.000000000","2023-01-10T02:38:00.000000000",4870,13.53333]
["2023-01-09T18:38:00.000000000","2023-01-10T02:38:00.000000000",4871,13.2]
["2023-01-09T18:38:00.000000000","2023-01-10T02:38:00.000000000",4872,13.525]
["2023-01-09T18:38:00.000000000","2023-01-10T02:38:00.000000000",4855,2.283333]
["2023-01-09T18:38:00.000000000","2023-01-10T02:38:00.000000000",4856,-0.003]
["2023-01-09T18:38:00.000000000","2023-01-10T02:38:00.000000000",4857,0.0625]
["2023-01-09T18:38:00.000000000","2023-01-10T02:38:00.000000000",4858,244.1544]
["2023-01-09T18:38:00.000000000","2023-01-10T02:38:00.000000000",4859,0.03084517]
["2023-01-09T18:38:00.000000000","2023-01-10T02:38:00.000000000",4860,0.0]
["2023-01-09T18:38:00.000000000","2023-01-10T02:38:00.000000000",4862,0.0]
["2023-01-09T18:38:00.000000000","2023-01-10T02:38:00.000000000",4863,0.0]
["2023-01-09T18:38:00.000000000","2023-01-10T02:38:00.000000000",4864,11.26667]
["2023-01-09T18:38:00.000000000","2023-01-10T02:38:00.000000000",4861,-1.38491]
["2023-01-09T18:39:00.000000000","2023-01-10T02:39:00.000000000",4849,1.6]
["2023-01-09T18:39:00.000000000","2023-01-10T02:39:00.000000000",4850,-0.006]
["2023-01-09T18:39:00.000000000","2023-01-10T02:39:00.000000000",4851,0.003]
["2023-01-09T18:39:00.000000000","2023-01-10T02:39:00.000000000",4852,244.41]
["2023-01-09T18:51:00.000000000","2023-01-10T02:51:00.000000000",4857,0.06225]
["2023-01-09T18:51:00.000000000","2023-01-10T02:51:00.000000000",4858,244.3222]
["2023-01-09T18:51:00.000000000","2023-01-10T02:51:00.000000000",4859,0.03077367]
["2023-01-09T18:51:00.000000000","2023-01-10T02:51:00.000000000",4860,0.0]
["2023-01-09T18:51:00.000000000","2023-01-10T02:51:00.000000000",4862,0.0]
["2023-01-09T18:51:00.000000000","2023-01-10T02:51:00.000000000",4863,0.0]
["2023-01-09T18:51:00.000000000","2023-01-10T02:51:00.000000000",4864,11.1]
["2023-01-09T18:51:00.000000000","2023-01-10T02:51:00.000000000",4861,-1.974432]
["2023-01-09T18:52:00.000000000","2023-01-10T02:52:00.000000000",4849,1.4]
["2023-01-09T18:52:00.000000000","2023-01-10T02:52:00.000000000",4850,-0.006]
["2023-01-09T18:52:00.000000000","2023-01-10T02:52:00.000000000",4851,0.003]
["2023-01-09T18:52:00.000000000","2023-01-10T02:52:00.000000000",4852,244.5647]
["2023-01-09T18:52:00.000000000","2023-01-10T02:52:00.000000000",4853,0.4514332]
["2023-01-09T18:52:00.000000000","2023-01-10T02:52:00.000000000",4854,-3.081869]
["2023-01-09T18:52:00.000000000","2023-01-10T02:52:00.000000000",4865,10.76667]
["2023-01-09T18:52:00.000000000","2023-01-10T02:52:00.000000000",4866,10.75]
["2023-01-09T18:52:00.000000000","2023-01-10T02:52:00.000000000",4867,10.58333]
["2023-01-09T18:52:00.000000000","2023-01-10T02:52:00.000000000",4868,10.73333]
["2023-01-09T18:52:00.000000000","2023-01-10T02:52:00.000000000",4869,10.83333]
["2023-01-09T18:52:00.000000000","2023-01-10T02:52:00.000000000",4870,13.06667]
["2023-01-09T18:52:00.000000000","2023-01-10T02:52:00.000000000",4871,12.81667]
["2023-01-09T18:52:00.000000000","2023-01-10T02:52:00.000000000",4872,13.05833]
["2023-01-09T18:52:00.000000000","2023-01-10T02:52:00.000000000",4855,2.2]
["2023-01-09T18:52:00.000000000","2023-01-10T02:52:00.000000000",4856,-0.003]
["2023-01-09T18:52:00.000000000","2023-01-10T02:52:00.000000000",4857,0.06225]
["2023-01-09T18:52:00.000000000","2023-01-10T02:52:00.000000000",4858,244.384]
["2023-01-09T18:52:00.000000000","2023-01-10T02:52:00.000000000",4859,0.03083889]
["2023-01-09T18:52:00.000000000","2023-01-10T02:52:00.000000000",4860,0.0]
["2023-01-09T18:52:00.000000000","2023-01-10T02:52:00.000000000",4862,0.0]
["2023-01-09T18:52:00.000000000","2023-01-10T02:52:00.000000000",4863,0.0]
["2023-01-09T18:52:00.000000000","2023-01-10T02:52:00.000000000",4864,11.09167]
["2023-01-09T18:52:00.000000000","2023-01-10T02:52:00.000000000",4861,-2.068007]
["2023-01-09T18:53:00.000000000","2023-01-10T02:53:00.000000000",4849,1.4]
["2023-01-09T18:53:00.000000000","2023-01-10T02:53:00.000000000",4850,-0.006]
["2023-01-09T18:53:00.000000000","2023-01-10T02:53:00.000000000",4851,0.003]
["2023-01-09T18:53:00.000000000","2023-01-10T02:53:00.000000000",4852,244.5641]
["2023-01-09T18:53:00.000000000","2023-01-10T02:53:00.000000000",4853,0.4517368]
["2023-01-09T18:53:00.000000000","2023-01-10T02:53:00.000000000",4854,-3.008336]
["2023-01-09T18:53:00.000000000","2023-01-10T02:53:00.000000000",4865,10.69167]
["2023-01-09T18:53:00.000000000","2023-01-10T02:53:00.000000000",4866,10.66667]
["2023-01-09T18:53:00.000000000","2023-01-10T02:53:00.000000000",4867,10.51667]
["2023-01-09T18:53:00.000000000","2023-01-10T02:53:00.000000000",4868,10.66667]
["2023-01-09T18:53:00.000000000","2023-01-10T02:53:00.000000000",4869,10.7]
["2023-01-09T18:53:00.000000000","2023-01-10T02:53:00.000000000",4870,12.98333]
["2023-01-09T18:53:00.000000000","2023-01-10T02:53:00.000000000",4871,12.65]
["2023-01-09T18:53:00.000000000","2023-01-10T02:53:00.000000000",4872,12.96667]
["2023-01-09T18:53:00.000000000","2023-01-10T02:53:00.000000000",4855,2.266667]
["2023-01-09T18:53:00.000000000","2023-01-10T02:53:00.000000000",4856,-0.003]
["2023-01-09T18:53:00.000000000","2023-01-10T02:53:00.000000000",4857,0.0625]
["2023-01-09T18:53:00.000000000","2023-01-10T02:53:00.000000000",4858,244.3796]
["2023-01-09T18:53:00.000000000","2023-01-10T02:53:00.000000000",4859,0.03082622]
["2023-01-09T18:53:00.000000000","2023-01-10T02:53:00.000000000",4860,0.0]
["2023-01-09T18:53:00.000000000","2023-01-10T02:53:00.000000000",4862,0.0]
["2023-01-09T18:53:00.000000000","2023-01-10T02:53:00.000000000",4863,0.0]
["2023-01-09T18:53:00.000000000","2023-01-10T02:53:00.000000000",4864,11.09167]
["2023-01-09T18:53:00.000000000","2023-01-10T02:53:00.000000000",4861,-2.09608]
["2023-01-09T18:54:00.000000000","2023-01-10T02:54:00.000000000",4849,1.4]
["2023-01-09T18:54:00.000000000","2023-01-10T02:54:00.000000000",4850,-0.006]
["2023-01-09T18:54:00.000000000","2023-01-10T02:54:00.000000000",4851,0.003]
["2023-01-09T18:54:00.000000000","2023-01-10T02:54:00.000000000",4852,244.58]
["2023-01-09T18:54:00.000000000","2023-01-10T02:54:00.000000000",4853,0.4518295]
["2023-01-09T18:54:00.000000000","2023-01-10T02:54:00.000000000",4854,-2.86113]
["2023-01-09T18:54:00.000000000","2023-01-10T02:54:00.000000000",4865,10.65833]
["2023-01-09T18:54:00.000000000","2023-01-10T02:54:00.000000000",4866,10.6]
["2023-01-09T18:54:00.000000000","2023-01-10T02:54:00.000000000",4867,10.50833]
["2023-01-09T18:54:00.000000000","2023-01-10T02:54:00.000000000",4868,10.65]
["2023-01-09T18:54:00.000000000","2023-01-10T02:54:00.000000000",4869,10.61667]
["2023-01-09T18:54:00.000000000","2023-01-10T02:54:00.000000000",4870,12.98333]
["2023-01-09T18:54:00.000000000","2023-01-10T02:54:00.000000000",4871,12.5]
["2023-01-09T18:54:00.000000000","2023-01-10T02:54:00.000000000",4872,12.95833]
["2023-01-09T18:54:00.000000000","2023-01-10T02:54:00.000000000",4855,2.2]
["2023-01-09T18:54:00.000000000","2023-01-10T02:54:00.000000000",4856,-0.003]
["2023-01-09T18:54:00.000000000","2023-01-10T02:54:00.000000000",4857,0.0625]
["2023-01-09T18:54:00.000000000","2023-01-10T02:54:00.000000000",4858,244.3912]
["2023-01-09T18:54:00.000000000","2023-01-10T02:54:00.000000000",4859,0.03087329]
["2023-01-09T18:54:00.000000000","2023-01-10T02:54:00.000000000",4860,0.0]
["2023-01-09T18:54:00.000000000","2023-01-10T02:54:00.000000000",4862,0.0]
["2023-01-09T18:54:00.000000000","2023-01-10T02:54:00.000000000",4863,0.0]
["2023-01-09T18:54:00.000000000","2023-01-10T02:54:00.000000000",4864,11.1]
["2023-01-09T18:54:00.000000000","2023-01-10T02:54:00.000000000",4861,-2.114795]
["2023-01-09T18:55:00.000000000","2023-01-10T02:55:00.000000000",4849,1.5]
["2023-01-09T18:55:00.000000000","2023-01-10T02:55:00.000000000",4850,-0.006]
["2023-01-09T18:55:00.000000000","2023-01-10T02:55:00.000000000",4851,0.003]
["2023-01-09T18:55:00.000000000","2023-01-10T02:55:00.000000000",4852,244.5756]
["2023-01-09T18:55:00.000000000","2023-01-10T02:55:00.000000000",4853,0.4514214]
["2023-01-09T18:55:00.000000000","2023-01-10T02:55:00.000000000",4854,-2.934843]
["2023-01-09T18:55:00.000000000","2023-01-10T02:55:00.000000000",4865,10.625]
["2023-01-09T18:55:00.000000000","2023-01-10T02:55:00.000000000",4866,10.525]
["2023-01-09T18:55:00.000000000","2023-01-10T02:55:00.000000000",4867,10.49167]
["2023-01-09T18:55:00.000000000","2023-01-10T02:55:00.000000000",4868,10.59167]
["2023-01-09T18:55:00.000000000","2023-01-10T02:55:00.000000000",4869,10.5]
["2023-01-09T18:55:00.000000000","2023-01-10T02:55:00.000000000",4870,12.99167]
["2023-01-09T18:55:00.000000000","2023-01-10T02:55:00.000000000",4871,12.41667]
["2023-01-09T18:55:00.000000000","2023-01-10T02:55:00.000000000",4872,12.9]
["2023-01-09T18:55:00.000000000","2023-01-10T02:55:00.000000000",4855,2.366667]
["2023-01-09T18:55:00.000000000","2023-01-10T02:55:00.000000000",4856,-0.003]
["2023-01-09T18:55:00.000000000","2023-01-10T02:55:00.000000000",4857,0.06225]
["2023-01-09T18:55:00.000000000","2023-01-10T02:55:00.000000000",4858,244.3912]
["2023-01-09T18:55:00.000000000","2023-01-10T02:55:00.000000000",4859,0.03086737]
["2023-01-09T18:55:00.000000000","2023-01-10T02:55:00.000000000",4860,0.0]
["2023-01-09T19:08:00.000000000","2023-01-10T03:08:00.000000000",4867,11.28333]
["2023-01-09T19:08:00.000000000","2023-01-10T03:08:00.000000000",4868,11.35833]
["2023-01-09T19:08:00.000000000","2023-01-10T03:08:00.000000000",4869,11.48333]
["2023-01-09T19:08:00.000000000","2023-01-10T03:08:00.000000000",4870,13.675]
["2023-01-09T19:08:00.000000000","2023-01-10T03:08:00.000000000",4871,13.375]
["2023-01-09T19:08:00.000000000","2023-01-10T03:08:00.000000000",4872,13.66667]
["2023-01-09T19:08:00.000000000","2023-01-10T03:08:00.000000000",4855,2.4]
["2023-01-09T19:08:00.000000000","2023-01-10T03:08:00.000000000",4856,-0.003]
["2023-01-09T19:08:00.000000000","2023-01-10T03:08:00.000000000",4857,0.061]
["2023-01-09T19:08:00.000000000","2023-01-10T03:08:00.000000000",4858,245.6668]
["2023-01-09T19:08:00.000000000","2023-01-10T03:08:00.000000000",4859,0.03099284]
["2023-01-09T19:08:00.000000000","2023-01-10T03:08:00.000000000",4860,0.0]
["2023-01-09T19:08:00.000000000","2023-01-10T03:08:00.000000000",4862,0.0]
["2023-01-09T19:08:00.000000000","2023-01-10T03:08:00.000000000",4863,0.0]
["2023-01-09T19:08:00.000000000","2023-01-10T03:08:00.000000000",4864,11.11667]
["2023-01-09T19:08:00.000000000","2023-01-10T03:08:00.000000000",4861,-1.216475]
["2023-01-09T19:09:00.000000000","2023-01-10T03:09:00.000000000",4849,1.8]
["2023-01-09T19:09:00.000000000","2023-01-10T03:09:00.000000000",4850,-0.006]
["2023-01-09T19:09:00.000000000","2023-01-10T03:09:00.000000000",4851,0.003]
["2023-01-09T19:09:00.000000000","2023-01-10T03:09:00.000000000",4852,245.8021]
["2023-01-09T19:09:00.000000000","2023-01-10T03:09:00.000000000",4853,0.4534833]
["2023-01-09T19:09:00.000000000","2023-01-10T03:09:00.000000000",4854,-2.786867]
["2023-01-09T19:09:00.000000000","2023-01-10T03:09:00.000000000",4865,11.50833]
["2023-01-09T19:09:00.000000000","2023-01-10T03:09:00.000000000",4866,11.45833]
["2023-01-09T19:09:00.000000000","2023-01-10T03:09:00.000000000",4867,11.35833]
["2023-01-09T19:09:00.000000000","2023-01-10T03:09:00.000000000",4868,11.44167]
["2023-01-09T19:09:00.000000000","2023-01-10T03:09:00.000000000",4869,11.59167]
["2023-01-09T19:09:00.000000000","2023-01-10T03:09:00.000000000",4870,13.79167]
["2023-01-09T19:09:00.000000000","2023-01-10T03:09:00.000000000",4871,13.44167]
["2023-01-09T19:09:00.000000000","2023-01-10T03:09:00.000000000",4872,13.8]
["2023-01-09T19:09:00.000000000","2023-01-10T03:09:00.000000000",4855,2.4]
["2023-01-09T19:09:00.000000000","2023-01-10T03:09:00.000000000",4856,-0.003]
["2023-01-09T19:09:00.000000000","2023-01-10T03:09:00.000000000",4857,0.06175]
["2023-01-09T19:09:00.000000000","2023-01-10T03:09:00.000000000",4858,245.6198]
["2023-01-09T19:09:00.000000000","2023-01-10T03:09:00.000000000",4859,0.03093185]
["2023-01-09T19:09:00.000000000","2023-01-10T03:09:00.000000000",4860,0.0]
["2023-01-09T19:09:00.000000000","2023-01-10T03:09:00.000000000",4862,0.0]
["2023-01-09T19:09:00.000000000","2023-01-10T03:09:00.000000000",4863,0.0]
["2023-01-09T19:09:00.000000000","2023-01-10T03:09:00.000000000",4864,11.2]
["2023-01-09T19:09:00.000000000","2023-01-10T03:09:00.000000000",4861,-1.132257]
["2023-01-09T19:10:00.000000000","2023-01-10T03:10:00.000000000",4849,1.8]
["2023-01-09T19:10:00.000000000","2023-01-10T03:10:00.000000000",4850,-0.006]
["2023-01-09T19:10:00.000000000","2023-01-10T03:10:00.000000000",4851,0.003]
["2023-01-09T19:10:00.000000000","2023-01-10T03:10:00.000000000",4852,245.7907]
["2023-01-09T19:10:00.000000000","2023-01-10T03:10:00.000000000",4853,0.4537957]
["2023-01-09T19:10:00.000000000","2023-01-10T03:10:00.000000000",4854,-2.859866]
["2023-01-09T19:10:00.000000000","2023-01-10T03:10:00.000000000",4865,11.56667]
["2023-01-09T19:10:00.000000000","2023-01-10T03:10:00.000000000",4866,11.50833]
["2023-01-09T19:10:00.000000000","2023-01-10T03:10:00.000000000",4867,11.41667]
["2023-01-09T19:10:00.000000000","2023-01-10T03:10:00.000000000",4868,11.50833]
["2023-01-09T19:10:00.000000000","2023-01-10T03:10:00.000000000",4869,11.6]
["2023-01-09T19:10:00.000000000","2023-01-10T03:10:00.000000000",4870,13.8]
["2023-01-09T19:10:00.000000000","2023-01-10T03:10:00.000000000",4871,13.49167]
["2023-01-09T19:10:00.000000000","2023-01-10T03:10:00.000000000",4872,13.8]
["2023-01-09T19:10:00.000000000","2023-01-10T03:10:00.000000000",4855,2.4]
["2023-01-09T19:10:00.000000000","2023-01-10T03:10:00.000000000",4856,-0.003]
["2023-01-09T19:10:00.000000000","2023-01-10T03:10:00.000000000",4857,0.06225]
["2023-01-09T19:10:00.000000000","2023-01-10T03:10:00.000000000",4858,245.611]
["2023-01-09T19:10:00.000000000","2023-01-10T03:10:00.000000000",4859,0.03094388]
["2023-01-09T19:10:00.000000000","2023-01-10T03:10:00.000000000",4860,0.0]
["2023-01-09T19:10:00.000000000","2023-01-10T03:10:00.000000000",4862,0.0]
["2023-01-09T19:10:00.000000000","2023-01-10T03:10:00.000000000",4863,0.0]
["2023-01-09T19:10:00.000000000","2023-01-10T03:10:00.000000000",4864,11.21667]
["2023-01-09T19:10:00.000000000","2023-01-10T03:10:00.000000000",4861,-1.094828]
["2023-01-09T19:11:00.000000000","2023-01-10T03:11:00.000000000",4849,1.8]
["2023-01-09T19:11:00.000000000","2023-01-10T03:11:00.000000000",4850,-0.006]
["2023-01-09T19:11:00.000000000","2023-01-10T03:11:00.000000000",4851,0.003]
["2023-01-09T19:11:00.000000000","2023-01-10T03:11:00.000000000",4852,245.8465]
["2023-01-09T19:11:00.000000000","2023-01-10T03:11:00.000000000",4853,0.4536685]
["2023-01-09T19:11:00.000000000","2023-01-10T03:11:00.000000000",4854,-2.933271]
["2023-01-09T19:11:00.000000000","2023-01-10T03:11:00.000000000",4865,11.575]
["2023-01-09T19:11:00.000000000","2023-01-10T03:11:00.000000000",4866,11.5]
["2023-01-09T19:11:00.000000000","2023-01-10T03:11:00.000000000",4867,11.425]
["2023-01-09T19:11:00.000000000","2023-01-10T03:11:00.000000000",4868,11.51667]
["2023-01-09T19:11:00.000000000","2023-01-10T03:11:00.000000000",4869,11.60833]
["2023-01-09T19:11:00.000000000","2023-01-10T03:11:00.000000000",4870,13.80833]
["2023-01-09T19:11:00.000000000","2023-01-10T03:11:00.000000000",4871,13.51667]
["2023-01-09T19:11:00.000000000","2023-01-10T03:11:00.000000000",4872,13.81667]
["2023-01-09T19:11:00.000000000","2023-01-10T03:11:00.000000000",4855,2.4]
["2023-01-09T19:11:00.000000000","2023-01-10T03:11:00.000000000",4856,-0.003]
["2023-01-09T19:11:00.000000000","2023-01-10T03:11:00.000000000",4857,0.06225]
["2023-01-09T19:11:00.000000000","2023-01-10T03:11:00.000000000",4858,245.6614]
["2023-01-09T19:11:00.000000000","2023-01-10T03:11:00.000000000",4859,0.03094092]
["2023-01-09T19:11:00.000000000","2023-01-10T03:11:00.000000000",4860,0.0]
["2023-01-09T19:11:00.000000000","2023-01-10T03:11:00.000000000",4862,0.0]
["2023-01-09T19:11:00.000000000","2023-01-10T03:11:00.000000000",4863,0.0]
["2023-01-09T19:11:00.000000000","2023-01-10T03:11:00.000000000",4864,11.25]
["2023-01-09T19:11:00.000000000","2023-01-10T03:11:00.000000000",4861,-1.132257]
["2023-01-09T19:12:00.000000000","2023-01-10T03:12:00.000000000",4849,1.8]
["2023-01-09T19:12:00.000000000","2023-01-10T03:12:00.000000000",4850,-0.006]
["2023-01-09T19:12:00.000000000","2023-01-10T03:12:00.000000000",4851,0.003]
["2023-01-09T19:12:00.000000000","2023-01-10T03:12:00.000000000",4852,245.9063]
["2023-01-09T19:12:00.000000000","2023-01-10T03:12:00.000000000",4853,0.4535177]
["2023-01-09T19:12:00.000000000","2023-01-10T03:12:00.000000000",4854,-3.080254]
["2023-01-09T19:12:00.000000000","2023-01-10T03:12:00.000000000",4865,11.575]
["2023-01-09T19:12:00.000000000","2023-01-10T03:12:00.000000000",4866,11.50833]
["2023-01-09T19:12:00.000000000","2023-01-10T03:12:00.000000000",4867,11.40833]
["2023-01-09T19:12:00.000000000","2023-01-10T03:12:00.000000000",4868,11.51667]
["2023-01-09T19:12:00.000000000","2023-01-10T03:12:00.000000000",4869,11.61667]
["2023-01-09T19:12:00.000000000","2023-01-10T03:12:00.000000000",4870,13.8]
["2023-01-09T19:25:00.000000000","2023-01-10T03:25:00.000000000",4849,1.6]
["2023-01-09T19:25:00.000000000","2023-01-10T03:25:00.000000000",4850,-0.006]
["2023-01-09T19:25:00.000000000","2023-01-10T03:25:00.000000000",4851,0.003]
["2023-01-09T19:25:00.000000000","2023-01-10T03:25:00.000000000",4852,245.7421]
["2023-01-09T19:25:00.000000000","2023-01-10T03:25:00.000000000",4853,0.4527288]
["2023-01-09T19:25:00.000000000","2023-01-10T03:25:00.000000000",4854,-3.080491]
["2023-01-09T19:25:00.000000000","2023-01-10T03:25:00.000000000",4865,11.54167]
["2023-01-09T19:25:00.000000000","2023-01-10T03:25:00.000000000",4866,11.5]
["2023-01-09T19:25:00.000000000","2023-01-10T03:25:00.000000000",4867,11.4]
["2023-01-09T19:25:00.000000000","2023-01-10T03:25:00.000000000",4868,11.50833]
["2023-01-09T19:25:00.000000000","2023-01-10T03:25:00.000000000",4869,11.61667]
["2023-01-09T19:25:00.000000000","2023-01-10T03:25:00.000000000",4870,13.79167]
["2023-01-09T19:25:00.000000000","2023-01-10T03:25:00.000000000",4871,13.49167]
["2023-01-09T19:25:00.000000000","2023-01-10T03:25:00.000000000",4872,13.78333]
["2023-01-09T19:25:00.000000000","2023-01-10T03:25:00.000000000",4855,2.4]
["2023-01-09T19:25:00.000000000","2023-01-10T03:25:00.000000000",4856,-0.003]
["2023-01-09T19:25:00.000000000","2023-01-10T03:25:00.000000000",4857,0.061]
["2023-01-09T19:25:00.000000000","2023-01-10T03:25:00.000000000",4858,245.5715]
["2023-01-09T19:25:00.000000000","2023-01-10T03:25:00.000000000",4859,0.03096046]
["2023-01-09T19:25:00.000000000","2023-01-10T03:25:00.000000000",4860,0.0]
["2023-01-09T19:25:00.000000000","2023-01-10T03:25:00.000000000",4862,0.0]
["2023-01-09T19:25:00.000000000","2023-01-10T03:25:00.000000000",4863,0.0]
["2023-01-09T19:25:00.000000000","2023-01-10T03:25:00.000000000",4864,11.18333]
["2023-01-09T19:25:00.000000000","2023-01-10T03:25:00.000000000",4861,-1.525272]
["2023-01-09T19:26:00.000000000","2023-01-10T03:26:00.000000000",4849,1.6]
["2023-01-09T19:26:00.000000000","2023-01-10T03:26:00.000000000",4850,-0.006]
["2023-01-09T19:26:00.000000000","2023-01-10T03:26:00.000000000",4851,0.003]
["2023-01-09T19:26:00.000000000","2023-01-10T03:26:00.000000000",4852,245.5959]
["2023-01-09T19:26:00.000000000","2023-01-10T03:26:00.000000000",4853,0.4530449]
["2023-01-09T19:26:00.000000000","2023-01-10T03:26:00.000000000",4854,-3.080817]
["2023-01-09T19:26:00.000000000","2023-01-10T03:26:00.000000000",4865,11.54167]
["2023-01-09T19:26:00.000000000","2023-01-10T03:26:00.000000000",4866,11.48333]
["2023-01-09T19:26:00.000000000","2023-01-10T03:26:00.000000000",4867,11.40833]
["2023-01-09T19:26:00.000000000","2023-01-10T03:26:00.000000000",4868,11.5]
["2023-01-09T19:26:00.000000000","2023-01-10T03:26:00.000000000",4869,11.6]
["2023-01-09T19:26:00.000000000","2023-01-10T03:26:00.000000000",4870,13.79167]
["2023-01-09T19:26:00.000000000","2023-01-10T03:26:00.000000000",4871,13.5]
["2023-01-09T19:26:00.000000000","2023-01-10T03:26:00.000000000",4872,13.775]
["2023-01-09T19:26:00.000000000","2023-01-10T03:26:00.000000000",4855,2.4]
["2023-01-09T19:26:00.000000000","2023-01-10T03:26:00.000000000",4856,-0.003]
["2023-01-09T19:26:00.000000000","2023-01-10T03:26:00.000000000",4857,0.061]
["2023-01-09T19:26:00.000000000","2023-01-10T03:26:00.000000000",4858,245.4127]
["2023-01-09T19:26:00.000000000","2023-01-10T03:26:00.000000000",4859,0.03097159]
["2023-01-09T19:26:00.000000000","2023-01-10T03:26:00.000000000",4860,0.0]
["2023-01-09T19:26:00.000000000","2023-01-10T03:26:00.000000000",4862,0.0]
["2023-01-09T19:26:00.000000000","2023-01-10T03:26:00.000000000",4863,0.0]
["2023-01-09T19:26:00.000000000","2023-01-10T03:26:00.000000000",4864,11.23333]
["2023-01-09T19:26:00.000000000","2023-01-10T03:26:00.000000000",4861,-1.45977]
["2023-01-09T19:27:00.000000000","2023-01-10T03:27:00.000000000",4849,1.766667]
["2023-01-09T19:27:00.000000000","2023-01-10T03:27:00.000000000",4850,-0.006]
["2023-01-09T19:27:00.000000000","2023-01-10T03:27:00.000000000",4851,0.003]
["2023-01-09T19:27:00.000000000","2023-01-10T03:27:00.000000000",4852,245.6763]
["2023-01-09T19:27:00.000000000","2023-01-10T03:27:00.000000000",4853,0.4530631]
["2023-01-09T19:27:00.000000000","2023-01-10T03:27:00.000000000",4854,-2.933945]
["2023-01-09T19:27:00.000000000","2023-01-10T03:27:00.000000000",4865,11.53333]
["2023-01-09T19:27:00.000000000","2023-01-10T03:27:00.000000000",4866,11.46667]
["2023-01-09T19:27:00.000000000","2023-01-10T03:27:00.000000000",4867,11.39167]
["2023-01-09T19:27:00.000000000","2023-01-10T03:27:00.000000000",4868,11.48333]
["2023-01-09T19:27:00.000000000","2023-01-10T03:27:00.000000000",4869,11.6]
["2023-01-09T19:27:00.000000000","2023-01-10T03:27:00.000000000",4870,13.79167]
["2023-01-09T19:27:00.000000000","2023-01-10T03:27:00.000000000",4871,13.49167]
["2023-01-09T19:27:00.000000000","2023-01-10T03:27:00.000000000",4872,13.75833]
["2023-01-09T19:27:00.000000000","2023-01-10T03:27:00.000000000",4855,2.4]
["2023-01-09T19:27:00.000000000","2023-01-10T03:27:00.000000000",4856,-0.003]
["2023-01-09T19:27:00.000000000","2023-01-10T03:27:00.000000000",4857,0.06125]
["2023-01-09T19:27:00.000000000","2023-01-10T03:27:00.000000000",4858,245.4917]
["2023-01-09T19:27:00.000000000","2023-01-10T03:27:00.000000000",4859,0.03088375]
["2023-01-09T19:27:00.000000000","2023-01-10T03:27:00.000000000",4860,0.0]
["2023-01-09T19:27:00.000000000","2023-01-10T03:27:00.000000000",4862,0.0]
["2023-01-09T19:27:00.000000000","2023-01-10T03:27:00.000000000",4863,0.0]
["2023-01-09T19:27:00.000000000","2023-01-10T03:27:00.000000000",4864,11.2]
["2023-01-09T19:27:00.000000000","2023-01-10T03:27:00.000000000",4861,-1.478485]
["2023-01-09T19:28:00.000000000","2023-01-10T03:28:00.000000000",4849,1.8]
["2023-01-09T19:28:00.000000000","2023-01-10T03:28:00.000000000",4850,-0.006]
["2023-01-09T19:28:00.000000000","2023-01-10T03:28:00.000000000",4851,0.003]
["2023-01-09T19:28:00.000000000","2023-01-10T03:28:00.000000000",4852,245.7104]
["2023-01-09T19:28:00.000000000","2023-01-10T03:28:00.000000000",4853,0.4525419]
["2023-01-09T19:28:00.000000000","2023-01-10T03:28:00.000000000",4854,-3.007487]
["2023-01-09T19:28:00.000000000","2023-01-10T03:28:00.000000000",4865,11.48333]
["2023-01-09T19:28:00.000000000","2023-01-10T03:28:00.000000000",4866,11.425]
["2023-01-09T19:28:00.000000000","2023-01-10T03:28:00.000000000",4867,11.34167]
["2023-01-09T19:28:00.000000000","2023-01-10T03:28:00.000000000",4868,11.44167]
["2023-01-09T19:28:00.000000000","2023-01-10T03:28:00.000000000",4869,11.575]
["2023-01-09T19:28:00.000000000","2023-01-10T03:28:00.000000000",4870,13.70833]
["2023-01-09T19:28:00.000000000","2023-01-10T03:28:00.000000000",4871,13.41667]
["2023-01-09T19:28:00.000000000","2023-01-10T03:28:00.000000000",4872,13.71667]
["2023-01-09T19:28:00.000000000","2023-01-10T03:28:00.000000000",4855,2.4]
["2023-01-09T19:28:00.000000000","2023-01-10T03:28:00.000000000",4856,-0.003]
["2023-01-09T19:28:00.000000000","2023-01-10T03:28:00.000000000",4857,0.062]
["2023-01-09T19:28:00.000000000","2023-01-10T03:28:00.000000000",4858,245.5237]
["2023-01-09T19:28:00.000000000","2023-01-10T03:28:00.000000000",4859,0.03088844]
["2023-01-09T19:28:00.000000000","2023-01-10T03:28:00.000000000",4860,0.0]
["2023-01-09T19:28:00.000000000","2023-01-10T03:28:00.000000000",4862,0.0]
["2023-01-09T19:28:00.000000000","2023-01-10T03:28:00.000000000",4863,0.0]
["2023-01-09T19:28:00.000000000","2023-01-10T03:28:00.000000000",4864,11.18333]
["2023-01-09T19:28:00.000000000","2023-01-10T03:28:00.000000000",4861,-1.487842]
["2023-01-09T19:29:00.000000000","2023-01-10T03:29:00.000000000",4849,1.85]
["2023-01-09T19:29:00.000000000","2023-01-10T03:29:00.000000000",4850,-0.006]
["2023-01-09T19:29:00.000000000","2023-01-10T03:29:00.000000000",4851,0.003]
["2023-01-09T19:29:00.000000000","2023-01-10T03:29:00.000000000",4852,245.6759]
["2023-01-09T19:41:00.000000000","2023-01-10T03:41:00.000000000",4857,0.062]
["2023-01-09T19:41:00.000000000","2023-01-10T03:41:00.000000000",4858,245.2148]
["2023-01-09T19:41:00.000000000","2023-01-10T03:41:00.000000000",4859,0.03084851]
["2023-01-09T19:41:00.000000000","2023-01-10T03:41:00.000000000",4860,0.0]
["2023-01-09T19:41:00.000000000","2023-01-10T03:41:00.000000000",4862,0.0]
["2023-01-09T19:41:00.000000000","2023-01-10T03:41:00.000000000",4863,0.0]
["2023-01-09T19:41:00.000000000","2023-01-10T03:41:00.000000000",4864,11.18333]
["2023-01-09T19:41:00.000000000","2023-01-10T03:41:00.000000000",4861,-1.441055]
["2023-01-09T19:42:00.000000000","2023-01-10T03:42:00.000000000",4849,1.6]
["2023-01-09T19:42:00.000000000","2023-01-10T03:42:00.000000000",4850,-0.006]
["2023-01-09T19:42:00.000000000","2023-01-10T03:42:00.000000000",4851,0.003]
["2023-01-09T19:42:00.000000000","2023-01-10T03:42:00.000000000",4852,245.3317]
["2023-01-09T19:42:00.000000000","2023-01-10T03:42:00.000000000",4853,0.4527526]
["2023-01-09T19:42:00.000000000","2023-01-10T03:42:00.000000000",4854,-2.933375]
["2023-01-09T19:42:00.000000000","2023-01-10T03:42:00.000000000",4865,11.39167]
["2023-01-09T19:42:00.000000000","2023-01-10T03:42:00.000000000",4866,11.35]
["2023-01-09T19:42:00.000000000","2023-01-10T03:42:00.000000000",4867,11.275]
["2023-01-09T19:42:00.000000000","2023-01-10T03:42:00.000000000",4868,11.39167]
["2023-01-09T19:42:00.000000000","2023-01-10T03:42:00.000000000",4869,11.51667]
["2023-01-09T19:42:00.000000000","2023-01-10T03:42:00.000000000",4870,13.65]
["2023-01-09T19:42:00.000000000","2023-01-10T03:42:00.000000000",4871,13.35]
["2023-01-09T19:42:00.000000000","2023-01-10T03:42:00.000000000",4872,13.65]
["2023-01-09T19:42:00.000000000","2023-01-10T03:42:00.000000000",4855,2.4]
["2023-01-09T19:42:00.000000000","2023-01-10T03:42:00.000000000",4856,-0.003]
["2023-01-09T19:42:00.000000000","2023-01-10T03:42:00.000000000",4857,0.0625]
["2023-01-09T19:42:00.000000000","2023-01-10T03:42:00.000000000",4858,245.1417]
["2023-01-09T19:42:00.000000000","2023-01-10T03:42:00.000000000",4859,0.0308782]
["2023-01-09T19:42:00.000000000","2023-01-10T03:42:00.000000000",4860,0.0]
["2023-01-09T19:42:00.000000000","2023-01-10T03:42:00.000000000",4862,0.0]
["2023-01-09T19:42:00.000000000","2023-01-10T03:42:00.000000000",4863,0.0]
["2023-01-09T19:42:00.000000000","2023-01-10T03:42:00.000000000",4864,11.15833]
["2023-01-09T19:42:00.000000000","2023-01-10T03:42:00.000000000",4861,-1.478485]
["2023-01-09T19:43:00.000000000","2023-01-10T03:43:00.000000000",4849,1.6]
["2023-01-09T19:43:00.000000000","2023-01-10T03:43:00.000000000",4850,-0.006]
["2023-01-09T19:43:00.000000000","2023-01-10T03:43:00.000000000",4851,0.003]
["2023-01-09T19:43:00.000000000","2023-01-10T03:43:00.000000000",4852,245.342]
["2023-01-09T19:43:00.000000000","2023-01-10T03:43:00.000000000",4853,0.4527078]
["2023-01-09T19:43:00.000000000","2023-01-10T03:43:00.000000000",4854,-3.079757]
["2023-01-09T19:43:00.000000000","2023-01-10T03:43:00.000000000",4865,11.39167]
["2023-01-09T19:43:00.000000000","2023-01-10T03:43:00.000000000",4866,11.35]
["2023-01-09T19:43:00.000000000","2023-01-10T03:43:00.000000000",4867,11.3]
["2023-01-09T19:43:00.000000000","2023-01-10T03:43:00.000000000",4868,11.38333]
["2023-01-09T19:43:00.000000000","2023-01-10T03:43:00.000000000",4869,11.53333]
["2023-01-09T19:43:00.000000000","2023-01-10T03:43:00.000000000",4870,13.68333]
["2023-01-09T19:43:00.000000000","2023-01-10T03:43:00.000000000",4871,13.375]
["2023-01-09T19:43:00.000000000","2023-01-10T03:43:00.000000000",4872,13.675]
["2023-01-09T19:43:00.000000000","2023-01-10T03:43:00.000000000",4855,2.4]
["2023-01-09T19:43:00.000000000","2023-01-10T03:43:00.000000000",4856,-0.003]
["2023-01-09T19:43:00.000000000","2023-01-10T03:43:00.000000000",4857,0.06275]
["2023-01-09T19:43:00.000000000","2023-01-10T03:43:00.000000000",4858,245.153]
["2023-01-09T19:43:00.000000000","2023-01-10T03:43:00.000000000",4859,0.03088973]
["2023-01-09T19:43:00.000000000","2023-01-10T03:43:00.000000000",4860,0.0]
["2023-01-09T19:43:00.000000000","2023-01-10T03:43:00.000000000",4862,0.0]
["2023-01-09T19:43:00.000000000","2023-01-10T03:43:00.000000000",4863,0.0]
["2023-01-09T19:43:00.000000000","2023-01-10T03:43:00.000000000",4864,11.13333]
["2023-01-09T19:43:00.000000000","2023-01-10T03:43:00.000000000",4861,-1.487842]
["2023-01-09T19:44:00.000000000","2023-01-10T03:44:00.000000000",4849,1.6]
["2023-01-09T19:44:00.000000000","2023-01-10T03:44:00.000000000",4850,-0.006]
["2023-01-09T19:44:00.000000000","2023-01-10T03:44:00.000000000",4851,0.003]
["2023-01-09T19:44:00.000000000","2023-01-10T03:44:00.000000000",4852,245.4589]
["2023-01-09T19:44:00.000000000","2023-01-10T03:44:00.000000000",4853,0.4521509]
["2023-01-09T19:44:00.000000000","2023-01-10T03:44:00.000000000",4854,-2.859779]
["2023-01-09T19:44:00.000000000","2023-01-10T03:44:00.000000000",4865,11.40833]
["2023-01-09T19:44:00.000000000","2023-01-10T03:44:00.000000000",4866,11.34167]
["2023-01-09T19:44:00.000000000","2023-01-10T03:44:00.000000000",4867,11.29167]
["2023-01-09T19:44:00.000000000","2023-01-10T03:44:00.000000000",4868,11.39167]
["2023-01-09T19:44:00.000000000","2023-01-10T03:44:00.000000000",4869,11.53333]
["2023-01-09T19:44:00.000000000","2023-01-10T03:44:00.000000000",4870,13.675]
["2023-01-09T19:44:00.000000000","2023-01-10T03:44:00.000000000",4871,13.375]
["2023-01-09T19:44:00.000000000","2023-01-10T03:44:00.000000000",4872,13.66667]
["2023-01-09T19:44:00.000000000","2023-01-10T03:44:00.000000000",4855,2.4]
["2023-01-09T19:44:00.000000000","2023-01-10T03:44:00.000000000",4856,-0.003]
["2023-01-09T19:44:00.000000000","2023-01-10T03:44:00.000000000",4857,0.0625]
["2023-01-09T19:44:00.000000000","2023-01-10T03:44:00.000000000",4858,245.2769]
["2023-01-09T19:44:00.000000000","2023-01-10T03:44:00.000000000",4859,0.03086002]
["2023-01-09T19:44:00.000000000","2023-01-10T03:44:00.000000000",4860,0.0]
["2023-01-09T19:44:00.000000000","2023-01-10T03:44:00.000000000",4862,0.0]
["2023-01-09T19:44:00.000000000","2023-01-10T03:44:00.000000000",4863,0.0]
["2023-01-09T19:44:00.000000000","2023-01-10T03:44:00.000000000",4864,11.10833]
["2023-01-09T19:44:00.000000000","2023-01-10T03:44:00.000000000",4861,-1.478485]
["2023-01-09T19:45:00.000000000","2023-01-10T03:45:00.000000000",4849,1.6]
["2023-01-09T19:45:00.000000000","2023-01-10T03:45:00.000000000",4850,-0.006]
["2023-01-09T19:45:00.000000000","2023-01-10T03:45:00.000000000",4851,0.003]
["2023-01-09T19:45:00.000000000","2023-01-10T03:45:00.000000000",4852,245.421]
["2023-01-09T19:45:00.000000000","2023-01-10T03:45:00.000000000",4853,0.4527618]
["2023-01-09T19:45:00.000000000","2023-01-10T03:45:00.000000000",4854,-3.080502]
["2023-01-09T19:45:00.000000000","2023-01-10T03:45:00.000000000",4865,11.4]
["2023-01-09T19:45:00.000000000","2023-01-10T03:45:00.000000000",4866,11.35]
["2023-01-09T19:45:00.000000000","2023-01-10T03:45:00.000000000",4867,11.26667]
["2023-01-09T19:45:00.000000000","2023-01-10T03:45:00.000000000",4868,11.375]
["2023-01-09T19:45:00.000000000","2023-01-10T03:45:00.000000000",4869,11.50833]
["2023-01-09T19:45:00.000000000","2023-01-10T03:45:00.000000000",4870,13.675]
["2023-01-09T19:45:00.000000000","2023-01-10T03:45:00.000000000",4871,13.35833]
["2023-01-09T19:45:00.000000000","2023-01-10T03:45:00.000000000",4872,13.66667]
["2023-01-09T19:45:00.000000000","2023-01-10T03:45:00.000000000",4855,2.4]
["2023-01-09T19:45:00.000000000","2023-01-10T03:45:00.000000000",4856,-0.003]
["2023-01-09T19:45:00.000000000","2023-01-10T03:45:00.000000000",4857,0.06225]
["2023-01-09T19:45:00.000000000","2023-01-10T03:45:00.000000000",4858,245.2458]
["2023-01-09T19:45:00.000000000","2023-01-10T03:45:00.000000000",4859,0.03093981]
["2023-01-09T19:45:00.000000000","2023-01-10T03:45:00.000000000",4860,0.0]
["2023-01-09T19:58:00.000000000","2023-01-10T03:58:00.000000000",4867,11.25833]
["2023-01-09T19:58:00.000000000","2023-01-10T03:58:00.000000000",4868,11.35833]
["2023-01-09T19:58:00.000000000","2023-01-10T03:58:00.000000000",4869,11.46667]
["2023-01-09T19:58:00.000000000","2023-01-10T03:58:00.000000000",4870,13.63333]
["2023-01-09T19:58:00.000000000","2023-01-10T03:58:00.000000000",4871,13.3]
["2023-01-09T19:58:00.000000000","2023-01-10T03:58:00.000000000",4872,13.625]
["2023-01-09T19:58:00.000000000","2023-01-10T03:58:00.000000000",4855,2.4]
["2023-01-09T19:58:00.000000000","2023-01-10T03:58:00.000000000",4856,-0.003]
["2023-01-09T19:58:00.000000000","2023-01-10T03:58:00.000000000",4857,0.0625]
["2023-01-09T19:58:00.000000000","2023-01-10T03:58:00.000000000",4858,245.5814]
["2023-01-09T19:58:00.000000000","2023-01-10T03:58:00.000000000",4859,0.03092315]
["2023-01-09T19:58:00.000000000","2023-01-10T03:58:00.000000000",4860,0.0]
["2023-01-09T19:58:00.000000000","2023-01-10T03:58:00.000000000",4862,0.0]
["2023-01-09T19:58:00.000000000","2023-01-10T03:58:00.000000000",4863,0.0]
["2023-01-09T19:58:00.000000000","2023-01-10T03:58:00.000000000",4864,11.2]
["2023-01-09T19:58:00.000000000","2023-01-10T03:58:00.000000000",4861,-1.34748]
["2023-01-09T19:59:00.000000000","2023-01-10T03:59:00.000000000",4849,1.8]
["2023-01-09T19:59:00.000000000","2023-01-10T03:59:00.000000000",4850,-0.006]
["2023-01-09T19:59:00.000000000","2023-01-10T03:59:00.000000000",4851,0.003]
["2023-01-09T19:59:00.000000000","2023-01-10T03:59:00.000000000",4852,245.7213]
["2023-01-09T19:59:00.000000000","2023-01-10T03:59:00.000000000",4853,0.4532336]
["2023-01-09T19:59:00.000000000","2023-01-10T03:59:00.000000000",4854,-2.933437]
["2023-01-09T19:59:00.000000000","2023-01-10T03:59:00.000000000",4865,11.4]
["2023-01-09T19:59:00.000000000","2023-01-10T03:59:00.000000000",4866,11.34167]
["2023-01-09T19:59:00.000000000","2023-01-10T03:59:00.000000000",4867,11.28333]
["2023-01-09T19:59:00.000000000","2023-01-10T03:59:00.000000000",4868,11.4]
["2023-01-09T19:59:00.000000000","2023-01-10T03:59:00.000000000",4869,11.525]
["2023-01-09T19:59:00.000000000","2023-01-10T03:59:00.000000000",4870,13.68333]
["2023-01-09T19:59:00.000000000","2023-01-10T03:59:00.000000000",4871,13.33333]
["2023-01-09T19:59:00.000000000","2023-01-10T03:59:00.000000000",4872,13.63333]
["2023-01-09T19:59:00.000000000","2023-01-10T03:59:00.000000000",4855,2.4]
["2023-01-09T19:59:00.000000000","2023-01-10T03:59:00.000000000",4856,-0.003]
["2023-01-09T19:59:00.000000000","2023-01-10T03:59:00.000000000",4857,0.06225]
["2023-01-09T19:59:00.000000000","2023-01-10T03:59:00.000000000",4858,245.5423]
["2023-01-09T19:59:00.000000000","2023-01-10T03:59:00.000000000",4859,0.03092083]
["2023-01-09T19:59:00.000000000","2023-01-10T03:59:00.000000000",4860,0.0]
["2023-01-09T19:59:00.000000000","2023-01-10T03:59:00.000000000",4862,0.0]
["2023-01-09T19:59:00.000000000","2023-01-10T03:59:00.000000000",4863,0.0]
["2023-01-09T19:59:00.000000000","2023-01-10T03:59:00.000000000",4864,11.25833]
["2023-01-09T19:59:00.000000000","2023-01-10T03:59:00.000000000",4861,-1.300692]
["2023-01-09T20:00:00.000000000","2023-01-10T04:00:00.000000000",4849,1.8]
["2023-01-09T20:00:00.000000000","2023-01-10T04:00:00.000000000",4850,-0.006]
["2023-01-09T20:00:00.000000000","2023-01-10T04:00:00.000000000",4851,0.003]
["2023-01-09T20:00:00.000000000","2023-01-10T04:00:00.000000000",4852,245.6187]
["2023-01-09T20:00:00.000000000","2023-01-10T04:00:00.000000000",4853,0.4528907]
["2023-01-09T20:00:00.000000000","2023-01-10T04:00:00.000000000",4854,-2.787308]
["2023-01-09T20:00:00.000000000","2023-01-10T04:00:00.000000000",4865,11.4]
["2023-01-09T20:00:00.000000000","2023-01-10T04:00:00.000000000",4866,11.31667]
["2023-01-09T20:00:00.000000000","2023-01-10T04:00:00.000000000",4867,11.29167]
["2023-01-09T20:00:00.000000000","2023-01-10T04:00:00.000000000",4868,11.4]
["2023-01-09T20:00:00.000000000","2023-01-10T04:00:00.000000000",4869,11.51667]
["2023-01-09T20:00:00.000000000","2023-01-10T04:00:00.000000000",4870,13.68333]
["2023-01-09T20:00:00.000000000","2023-01-10T04:00:00.000000000",4871,13.38333]
["2023-01-09T20:00:00.000000000","2023-01-10T04:00:00.000000000",4872,13.65833]
["2023-01-09T20:00:00.000000000","2023-01-10T04:00:00.000000000",4855,2.4]
["2023-01-09T20:00:00.000000000","2023-01-10T04:00:00.000000000",4856,-0.003]
["2023-01-09T20:00:00.000000000","2023-01-10T04:00:00.000000000",4857,0.062]
["2023-01-09T20:00:00.000000000","2023-01-10T04:00:00.000000000",4858,245.4281]
["2023-01-09T20:00:00.000000000","2023-01-10T04:00:00.000000000",4859,0.03090514]
["2023-01-09T20:00:00.000000000","2023-01-10T04:00:00.000000000",4860,0.0]
["2023-01-09T20:00:00.000000000","2023-01-10T04:00:00.000000000",4862,0.0]
["2023-01-09T20:00:00.000000000","2023-01-10T04:00:00.000000000",4863,0.0]
["2023-01-09T20:00:00.000000000","2023-01-10T04:00:00.000000000",4864,11.2]
["2023-01-09T20:00:00.000000000","2023-01-10T04:00:00.000000000",4861,-1.34748]
["2023-01-09T20:01:00.000000000","2023-01-10T04:01:00.000000000",4849,1.8]
["2023-01-09T20:01:00.000000000","2023-01-10T04:01:00.000000000",4850,-0.006]
["2023-01-09T20:01:00.000000000","2023-01-10T04:01:00.000000000",4851,0.003]
["2023-01-09T20:01:00.000000000","2023-01-10T04:01:00.000000000",4852,245.5716]
["2023-01-09T20:01:00.000000000","2023-01-10T04:01:00.000000000",4853,0.4531976]
["2023-01-09T20:01:00.000000000","2023-01-10T04:01:00.000000000",4854,-2.860052]
["2023-01-09T20:01:00.000000000","2023-01-10T04:01:00.000000000",4865,11.4]
["2023-01-09T20:01:00.000000000","2023-01-10T04:01:00.000000000",4866,11.375]
["2023-01-09T20:01:00.000000000","2023-01-10T04:01:00.000000000",4867,11.3]
["2023-01-09T20:01:00.000000000","2023-01-10T04:01:00.000000000",4868,11.40833]
["2023-01-09T20:01:00.000000000","2023-01-10T04:01:00.000000000",4869,11.51667]
["2023-01-09T20:01:00.000000000","2023-01-10T04:01:00.000000000",4870,13.65833]
["2023-01-09T20:01:00.000000000","2023-01-10T04:01:00.000000000",4871,13.375]
["2023-01-09T20:01:00.000000000","2023-01-10T04:01:00.000000000",4872,13.65833]
["2023-01-09T20:01:00.000000000","2023-01-10T04:01:00.000000000",4855,2.4]
["2023-01-09T20:01:00.000000000","2023-01-10T04:01:00.000000000",4856,-0.003]
["2023-01-09T20:01:00.000000000","2023-01-10T04:01:00.000000000",4857,0.06125]
["2023-01-09T20:01:00.000000000","2023-01-10T04:01:00.000000000",4858,245.3881]
["2023-01-09T20:01:00.000000000","2023-01-10T04:01:00.000000000",4859,0.03091037]
["2023-01-09T20:01:00.000000000","2023-01-10T04:01:00.000000000",4860,0.0]
["2023-01-09T20:01:00.000000000","2023-01-10T04:01:00.000000000",4862,0.0]
["2023-01-09T20:01:00.000000000","2023-01-10T04:01:00.000000000",4863,0.0]
["2023-01-09T20:01:00.000000000","2023-01-10T04:01:00.000000000",4864,11.20833]
["2023-01-09T20:01:00.000000000","2023-01-10T04:01:00.000000000",4861,-1.328765]
["2023-01-09T20:02:00.000000000","2023-01-10T04:02:00.000000000",4849,1.8]
["2023-01-09T20:02:00.000000000","2023-01-10T04:02:00.000000000",4850,-0.006]
["2023-01-09T20:02:00.000000000","2023-01-10T04:02:00.000000000",4851,0.003]
["2023-01-09T20:02:00.000000000","2023-01-10T04:02:00.000000000",4852,245.7064]
["2023-01-09T20:02:00.000000000","2023-01-10T04:02:00.000000000",4853,0.4539036]
["2023-01-09T20:02:00.000000000","2023-01-10T04:02:00.000000000",4854,-2.933672]
["2023-01-09T20:02:00.000000000","2023-01-10T04:02:00.000000000",4865,11.36667]
["2023-01-09T20:02:00.000000000","2023-01-10T04:02:00.000000000",4866,11.33333]
["2023-01-09T20:02:00.000000000","2023-01-10T04:02:00.000000000",4867,11.275]
["2023-01-09T20:02:00.000000000","2023-01-10T04:02:00.000000000",4868,11.4]
["2023-01-09T20:02:00.000000000","2023-01-10T04:02:00.000000000",4869,11.5]
["2023-01-09T20:02:00.000000000","2023-01-10T04:02:00.000000000",4870,13.625]
["2023-01-09T20:15:00.000000000","2023-01-10T04:15:00.000000000",4849,2.0]
["2023-01-09T20:15:00.000000000","2023-01-10T04:15:00.000000000",4850,-0.006]
["2023-01-09T20:15:00.000000000","2023-01-10T04:15:00.000000000",4851,0.003]
["2023-01-09T20:15:00.000000000","2023-01-10T04:15:00.000000000",4852,245.0349]
["2023-01-09T20:15:00.000000000","2023-01-10T04:15:00.000000000",4853,0.4535109]
["2023-01-09T20:15:00.000000000","2023-01-10T04:15:00.000000000",4854,-2.860369]
["2023-01-09T20:15:00.000000000","2023-01-10T04:15:00.000000000",4865,11.49167]
["2023-01-09T20:15:00.000000000","2023-01-10T04:15:00.000000000",4866,11.475]
["2023-01-09T20:15:00.000000000","2023-01-10T04:15:00.000000000",4867,11.40833]
["2023-01-09T20:15:00.000000000","2023-01-10T04:15:00.000000000",4868,11.50833]
["2023-01-09T20:15:00.000000000","2023-01-10T04:15:00.000000000",4869,11.58333]
["2023-01-09T20:15:00.000000000","2023-01-10T04:15:00.000000000",4870,13.73333]
["2023-01-09T20:15:00.000000000","2023-01-10T04:15:00.000000000",4871,13.44167]
["2023-01-09T20:15:00.000000000","2023-01-10T04:15:00.000000000",4872,13.76667]
["2023-01-09T20:15:00.000000000","2023-01-10T04:15:00.000000000",4855,2.6]
["2023-01-09T20:15:00.000000000","2023-01-10T04:15:00.000000000",4856,-0.003]
["2023-01-09T20:15:00.000000000","2023-01-10T04:15:00.000000000",4857,0.06125]
["2023-01-09T20:15:00.000000000","2023-01-10T04:15:00.000000000",4858,244.8502]
["2023-01-09T20:15:00.000000000","2023-01-10T04:15:00.000000000",4859,0.0308732]
["2023-01-09T20:15:00.000000000","2023-01-10T04:15:00.000000000",4860,0.0]
["2023-01-09T20:15:00.000000000","2023-01-10T04:15:00.000000000",4862,0.0]
["2023-01-09T20:15:00.000000000","2023-01-10T04:15:00.000000000",4863,0.0]
["2023-01-09T20:15:00.000000000","2023-01-10T04:15:00.000000000",4864,11.1]
["2023-01-09T20:15:00.000000000","2023-01-10T04:15:00.000000000",4861,-1.356837]
["2023-01-09T20:16:00.000000000","2023-01-10T04:16:00.000000000",4849,2.0]
["2023-01-09T20:16:00.000000000","2023-01-10T04:16:00.000000000",4850,-0.006]
["2023-01-09T20:16:00.000000000","2023-01-10T04:16:00.000000000",4851,0.003]
["2023-01-09T20:16:00.000000000","2023-01-10T04:16:00.000000000",4852,244.9192]
["2023-01-09T20:16:00.000000000","2023-01-10T04:16:00.000000000",4853,0.4529463]
["2023-01-09T20:16:00.000000000","2023-01-10T04:16:00.000000000",4854,-2.933526]
["2023-01-09T20:16:00.000000000","2023-01-10T04:16:00.000000000",4865,11.50833]
["2023-01-09T20:16:00.000000000","2023-01-10T04:16:00.000000000",4866,11.48333]
["2023-01-09T20:16:00.000000000","2023-01-10T04:16:00.000000000",4867,11.425]
["2023-01-09T20:16:00.000000000","2023-01-10T04:16:00.000000000",4868,11.525]
["2023-01-09T20:16:00.000000000","2023-01-10T04:16:00.000000000",4869,11.60833]
["2023-01-09T20:16:00.000000000","2023-01-10T04:16:00.000000000",4870,13.75]
["2023-01-09T20:16:00.000000000","2023-01-10T04:16:00.000000000",4871,13.43333]
["2023-01-09T20:16:00.000000000","2023-01-10T04:16:00.000000000",4872,13.775]
["2023-01-09T20:16:00.000000000","2023-01-10T04:16:00.000000000",4855,2.6]
["2023-01-09T20:16:00.000000000","2023-01-10T04:16:00.000000000",4856,-0.003]
["2023-01-09T20:16:00.000000000","2023-01-10T04:16:00.000000000",4857,0.06175]
["2023-01-09T20:16:00.000000000","2023-01-10T04:16:00.000000000",4858,244.737]
["2023-01-09T20:16:00.000000000","2023-01-10T04:16:00.000000000",4859,0.03089429]
["2023-01-09T20:16:00.000000000","2023-01-10T04:16:00.000000000",4860,0.0]
["2023-01-09T20:16:00.000000000","2023-01-10T04:16:00.000000000",4862,0.0]
["2023-01-09T20:16:00.000000000","2023-01-10T04:16:00.000000000",4863,0.0]
["2023-01-09T20:16:00.000000000","2023-01-10T04:16:00.000000000",4864,11.10833]
["2023-01-09T20:16:00.000000000","2023-01-10T04:16:00.000000000",4861,-1.328765]
["2023-01-09T20:17:00.000000000","2023-01-10T04:17:00.000000000",4849,2.0]
["2023-01-09T20:17:00.000000000","2023-01-10T04:17:00.000000000",4850,-0.006]
["2023-01-09T20:17:00.000000000","2023-01-10T04:17:00.000000000",4851,0.003]
["2023-01-09T20:17:00.000000000","2023-01-10T04:17:00.000000000",4852,244.9222]
["2023-01-09T20:17:00.000000000","2023-01-10T04:17:00.000000000",4853,0.4529408]
["2023-01-09T20:17:00.000000000","2023-01-10T04:17:00.000000000",4854,-3.007161]
["2023-01-09T20:17:00.000000000","2023-01-10T04:17:00.000000000",4865,11.55]
["2023-01-09T20:17:00.000000000","2023-01-10T04:17:00.000000000",4866,11.49167]
["2023-01-09T20:17:00.000000000","2023-01-10T04:17:00.000000000",4867,11.45]
["2023-01-09T20:17:00.000000000","2023-01-10T04:17:00.000000000",4868,11.525]
["2023-01-09T20:17:00.000000000","2023-01-10T04:17:00.000000000",4869,11.60833]
["2023-01-09T20:17:00.000000000","2023-01-10T04:17:00.000000000",4870,13.775]
["2023-01-09T20:17:00.000000000","2023-01-10T04:17:00.000000000",4871,13.475]
["2023-01-09T20:17:00.000000000","2023-01-10T04:17:00.000000000",4872,13.78333]
["2023-01-09T20:17:00.000000000","2023-01-10T04:17:00.000000000",4855,2.6]
["2023-01-09T20:17:00.000000000","2023-01-10T04:17:00.000000000",4856,-0.003]
["2023-01-09T20:17:00.000000000","2023-01-10T04:17:00.000000000",4857,0.06125]
["2023-01-09T20:17:00.000000000","2023-01-10T04:17:00.000000000",4858,244.7342]
["2023-01-09T20:17:00.000000000","2023-01-10T04:17:00.000000000",4859,0.03091666]
["2023-01-09T20:17:00.000000000","2023-01-10T04:17:00.000000000",4860,0.0]
["2023-01-09T20:17:00.000000000","2023-01-10T04:17:00.000000000",4862,0.0]
["2023-01-09T20:17:00.000000000","2023-01-10T04:17:00.000000000",4863,0.0]
["2023-01-09T20:17:00.000000000","2023-01-10T04:17:00.000000000",4864,11.19167]
["2023-01-09T20:17:00.000000000","2023-01-10T04:17:00.000000000",4861,-1.281978]
["2023-01-09T20:18:00.000000000","2023-01-10T04:18:00.000000000",4849,2.0]
["2023-01-09T20:18:00.000000000","2023-01-10T04:18:00.000000000",4850,-0.006]
["2023-01-09T20:18:00.000000000","2023-01-10T04:18:00.000000000",4851,0.003]
["2023-01-09T20:18:00.000000000","2023-01-10T04:18:00.000000000",4852,244.934]
["2023-01-09T20:18:00.000000000","2023-01-10T04:18:00.000000000",4853,0.4532622]
["2023-01-09T20:18:00.000000000","2023-01-10T04:18:00.000000000",4854,-2.787294]
["2023-01-09T20:18:00.000000000","2023-01-10T04:18:00.000000000",4865,11.53333]
["2023-01-09T20:18:00.000000000","2023-01-10T04:18:00.000000000",4866,11.49167]
["2023-01-09T20:18:00.000000000","2023-01-10T04:18:00.000000000",4867,11.44167]
["2023-01-09T20:18:00.000000000","2023-01-10T04:18:00.000000000",4868,11.54167]
["2023-01-09T20:18:00.000000000","2023-01-10T04:18:00.000000000",4869,11.625]
["2023-01-09T20:18:00.000000000","2023-01-10T04:18:00.000000000",4870,13.775]
["2023-01-09T20:18:00.000000000","2023-01-10T04:18:00.000000000",4871,13.48333]
["2023-01-09T20:18:00.000000000","2023-01-10T04:18:00.000000000",4872,13.79167]
["2023-01-09T20:18:00.000000000","2023-01-10T04:18:00.000000000",4855,2.6]
["2023-01-09T20:18:00.000000000","2023-01-10T04:18:00.000000000",4856,-0.003]
["2023-01-09T20:18:00.000000000","2023-01-10T04:18:00.000000000",4857,0.061]
["2023-01-09T20:18:00.000000000","2023-01-10T04:18:00.000000000",4858,244.7501]
["2023-01-09T20:18:00.000000000","2023-01-10T04:18:00.000000000",4859,0.03090823]
["2023-01-09T20:18:00.000000000","2023-01-10T04:18:00.000000000",4860,0.0]
["2023-01-09T20:18:00.000000000","2023-01-10T04:18:00.000000000",4862,0.0]
["2023-01-09T20:18:00.000000000","2023-01-10T04:18:00.000000000",4863,0.0]
["2023-01-09T20:18:00.000000000","2023-01-10T04:18:00.000000000",4864,11.2]
["2023-01-09T20:18:00.000000000","2023-01-10T04:18:00.000000000",4861,-1.300692]
["2023-01-09T20:19:00.000000000","2023-01-10T04:19:00.000000000",4849,2.0]
["2023-01-09T20:19:00.000000000","2023-01-10T04:19:00.000000000",4850,-0.006]
["2023-01-09T20:19:00.000000000","2023-01-10T04:19:00.000000000",4851,0.003]
["2023-01-09T20:19:00.000000000","2023-01-10T04:19:00.000000000",4852,244.909]
["2023-01-09T20:31:00.000000000","2023-01-10T04:31:00.000000000",4857,0.0605]
["2023-01-09T20:31:00.000000000","2023-01-10T04:31:00.000000000",4858,244.8847]
["2023-01-09T20:31:00.000000000","2023-01-10T04:31:00.000000000",4859,0.03090202]
["2023-01-09T20:31:00.000000000","2023-01-10T04:31:00.000000000",4860,0.0]
["2023-01-09T20:31:00.000000000","2023-01-10T04:31:00.000000000",4862,0.0]
["2023-01-09T20:31:00.000000000","2023-01-10T04:31:00.000000000",4863,0.0]
["2023-01-09T20:31:00.000000000","2023-01-10T04:31:00.000000000",4864,11.225]
["2023-01-09T20:31:00.000000000","2023-01-10T04:31:00.000000000",4861,-1.45977]
["2023-01-09T20:32:00.000000000","2023-01-10T04:32:00.000000000",4849,1.916667]
["2023-01-09T20:32:00.000000000","2023-01-10T04:32:00.000000000",4850,-0.006]
["2023-01-09T20:32:00.000000000","2023-01-10T04:32:00.000000000",4851,0.003]
["2023-01-09T20:32:00.000000000","2023-01-10T04:32:00.000000000",4852,245.0012]
["2023-01-09T20:32:00.000000000","2023-01-10T04:32:00.000000000",4853,0.4532872]
["2023-01-09T20:32:00.000000000","2023-01-10T04:32:00.000000000",4854,-2.934329]
["2023-01-09T20:32:00.000000000","2023-01-10T04:32:00.000000000",4865,11.61667]
["2023-01-09T20:32:00.000000000","2023-01-10T04:32:00.000000000",4866,11.6]
["2023-01-09T20:32:00.000000000","2023-01-10T04:32:00.000000000",4867,11.5]
["2023-01-09T20:32:00.000000000","2023-01-10T04:32:00.000000000",4868,11.6]
["2023-01-09T20:32:00.000000000","2023-01-10T04:32:00.000000000",4869,11.70833]
["2023-01-09T20:32:00.000000000","2023-01-10T04:32:00.000000000",4870,13.85833]
["2023-01-09T20:32:00.000000000","2023-01-10T04:32:00.000000000",4871,13.6]
["2023-01-09T20:32:00.000000000","2023-01-10T04:32:00.000000000",4872,13.9]
["2023-01-09T20:32:00.000000000","2023-01-10T04:32:00.000000000",4855,2.6]
["2023-01-09T20:32:00.000000000","2023-01-10T04:32:00.000000000",4856,-0.003]
["2023-01-09T20:32:00.000000000","2023-01-10T04:32:00.000000000",4857,0.0605]
["2023-01-09T20:32:00.000000000","2023-01-10T04:32:00.000000000",4858,244.8166]
["2023-01-09T20:32:00.000000000","2023-01-10T04:32:00.000000000",4859,0.03089654]
["2023-01-09T20:32:00.000000000","2023-01-10T04:32:00.000000000",4860,0.0]
["2023-01-09T20:32:00.000000000","2023-01-10T04:32:00.000000000",4862,0.0]
["2023-01-09T20:32:00.000000000","2023-01-10T04:32:00.000000000",4863,0.0]
["2023-01-09T20:32:00.000000000","2023-01-10T04:32:00.000000000",4864,11.20833]
["2023-01-09T20:32:00.000000000","2023-01-10T04:32:00.000000000",4861,-1.450412]
["2023-01-09T20:33:00.000000000","2023-01-10T04:33:00.000000000",4849,1.983333]
["2023-01-09T20:33:00.000000000","2023-01-10T04:33:00.000000000",4850,-0.006]
["2023-01-09T20:33:00.000000000","2023-01-10T04:33:00.000000000",4851,0.003]
["2023-01-09T20:33:00.000000000","2023-01-10T04:33:00.000000000",4852,245.037]
["2023-01-09T20:33:00.000000000","2023-01-10T04:33:00.000000000",4853,0.4530065]
["2023-01-09T20:33:00.000000000","2023-01-10T04:33:00.000000000",4854,-2.860669]
["2023-01-09T20:33:00.000000000","2023-01-10T04:33:00.000000000",4865,11.60833]
["2023-01-09T20:33:00.000000000","2023-01-10T04:33:00.000000000",4866,11.6]
["2023-01-09T20:33:00.000000000","2023-01-10T04:33:00.000000000",4867,11.5]
["2023-01-09T20:33:00.000000000","2023-01-10T04:33:00.000000000",4868,11.58333]
["2023-01-09T20:33:00.000000000","2023-01-10T04:33:00.000000000",4869,11.65]
["2023-01-09T20:33:00.000000000","2023-01-10T04:33:00.000000000",4870,13.825]
["2023-01-09T20:33:00.000000000","2023-01-10T04:33:00.000000000",4871,13.6]
["2023-01-09T20:33:00.000000000","2023-01-10T04:33:00.000000000",4872,13.875]
["2023-01-09T20:33:00.000000000","2023-01-10T04:33:00.000000000",4855,2.6]
["2023-01-09T20:33:00.000000000","2023-01-10T04:33:00.000000000",4856,-0.003]
["2023-01-09T20:33:00.000000000","2023-01-10T04:33:00.000000000",4857,0.06025]
["2023-01-09T20:33:00.000000000","2023-01-10T04:33:00.000000000",4858,244.8531]
["2023-01-09T20:33:00.000000000","2023-01-10T04:33:00.000000000",4859,0.0309015]
["2023-01-09T20:33:00.000000000","2023-01-10T04:33:00.000000000",4860,0.0]
["2023-01-09T20:33:00.000000000","2023-01-10T04:33:00.000000000",4862,0.0]
["2023-01-09T20:33:00.000000000","2023-01-10T04:33:00.000000000",4863,0.0]
["2023-01-09T20:33:00.000000000","2023-01-10T04:33:00.000000000",4864,11.15833]
["2023-01-09T20:33:00.000000000","2023-01-10T04:33:00.000000000",4861,-1.515915]
["2023-01-09T20:34:00.000000000","2023-01-10T04:34:00.000000000",4849,2.0]
["2023-01-09T20:34:00.000000000","2023-01-10T04:34:00.000000000",4850,-0.006]
["2023-01-09T20:34:00.000000000","2023-01-10T04:34:00.000000000",4851,0.003]
["2023-01-09T20:34:00.000000000","2023-01-10T04:34:00.000000000",4852,244.9627]
["2023-01-09T20:34:00.000000000","2023-01-10T04:34:00.000000000",4853,0.4533789]
["2023-01-09T20:34:00.000000000","2023-01-10T04:34:00.000000000",4854,-2.787591]
["2023-01-09T20:34:00.000000000","2023-01-10T04:34:00.000000000",4865,11.55]
["2023-01-09T20:34:00.000000000","2023-01-10T04:34:00.000000000",4866,11.51667]
["2023-01-09T20:34:00.000000000","2023-01-10T04:34:00.000000000",4867,11.43333]
["2023-01-09T20:34:00.000000000","2023-01-10T04:34:00.000000000",4868,11.56667]
["2023-01-09T20:34:00.000000000","2023-01-10T04:34:00.000000000",4869,11.59167]
["2023-01-09T20:34:00.000000000","2023-01-10T04:34:00.000000000",4870,13.76667]
["2023-01-09T20:34:00.000000000","2023-01-10T04:34:00.000000000",4871,13.50833]
["2023-01-09T20:34:00.000000000","2023-01-10T04:34:00.000000000",4872,13.84167]
["2023-01-09T20:34:00.000000000","2023-01-10T04:34:00.000000000",4855,2.6]
["2023-01-09T20:34:00.000000000","2023-01-10T04:34:00.000000000",4856,-0.003]
["2023-01-09T20:34:00.000000000","2023-01-10T04:34:00.000000000",4857,0.0605]
["2023-01-09T20:34:00.000000000","2023-01-10T04:34:00.000000000",4858,244.7755]
["2023-01-09T20:34:00.000000000","2023-01-10T04:34:00.000000000",4859,0.03083888]
["2023-01-09T20:34:00.000000000","2023-01-10T04:34:00.000000000",4860,0.0]
["2023-01-09T20:34:00.000000000","2023-01-10T04:34:00.000000000",4862,0.0]
["2023-01-09T20:34:00.000000000","2023-01-10T04:34:00.000000000",4863,0.0]
["2023-01-09T20:34:00.000000000","2023-01-10T04:34:00.000000000",4864,11.175]
["2023-01-09T20:34:00.000000000","2023-01-10T04:34:00.000000000",4861,-1.515915]
["2023-01-09T20:35:00.000000000","2023-01-10T04:35:00.000000000",4849,2.0]
["2023-01-09T20:35:00.000000000","2023-01-10T04:35:00.000000000",4850,-0.006]
["2023-01-09T20:35:00.000000000","2023-01-10T04:35:00.000000000",4851,0.003]
["2023-01-09T20:35:00.000000000","2023-01-10T04:35:00.000000000",4852,244.9223]
["2023-01-09T20:35:00.000000000","2023-01-10T04:35:00.000000000",4853,0.4532447]
["2023-01-09T20:35:00.000000000","2023-01-10T04:35:00.000000000",4854,-2.934232]
["2023-01-09T20:35:00.000000000","2023-01-10T04:35:00.000000000",4865,11.575]
["2023-01-09T20:35:00.000000000","2023-01-10T04:35:00.000000000",4866,11.5]
["2023-01-09T20:35:00.000000000","2023-01-10T04:35:00.000000000",4867,11.41667]
["2023-01-09T20:35:00.000000000","2023-01-10T04:35:00.000000000",4868,11.6]
["2023-01-09T20:35:00.000000000","2023-01-10T04:35:00.000000000",4869,11.625]
["2023-01-09T20:35:00.000000000","2023-01-10T04:35:00.000000000",4870,13.78333]
["2023-01-09T20:35:00.000000000","2023-01-10T04:35:00.000000000",4871,13.53333]
["2023-01-09T20:35:00.000000000","2023-01-10T04:35:00.000000000",4872,13.81667]
["2023-01-09T20:35:00.000000000","2023-01-10T04:35:00.000000000",4855,2.6]
["2023-01-09T20:35:00.000000000","2023-01-10T04:35:00.000000000",4856,-0.003]
["2023-01-09T20:35:00.000000000","2023-01-10T04:35:00.000000000",4857,0.06175]
["2023-01-09T20:35:00.000000000","2023-01-10T04:35:00.000000000",4858,244.7356]
["2023-01-09T20:35:00.000000000","2023-01-10T04:35:00.000000000",4859,0.03089857]
["2023-01-09T20:35:00.000000000","2023-01-10T04:35:00.000000000",4860,0.0]
["2023-01-09T20:48:00.000000000","2023-01-10T04:48:00.000000000",4867,11.50833]
["2023-01-09T20:48:00.000000000","2023-01-10T04:48:00.000000000",4868,11.61667]
["2023-01-09T20:48:00.000000000","2023-01-10T04:48:00.000000000",4869,11.725]
["2023-01-09T20:48:00.000000000","2023-01-10T04:48:00.000000000",4870,13.88333]
["2023-01-09T20:48:00.000000000","2023-01-10T04:48:00.000000000",4871,13.58333]
["2023-01-09T20:48:00.000000000","2023-01-10T04:48:00.000000000",4872,13.825]
["2023-01-09T20:48:00.000000000","2023-01-10T04:48:00.000000000",4855,2.4]
["2023-01-09T20:48:00.000000000","2023-01-10T04:48:00.000000000",4856,-0.003]
["2023-01-09T20:48:00.000000000","2023-01-10T04:48:00.000000000",4857,0.061]
["2023-01-09T20:48:00.000000000","2023-01-10T04:48:00.000000000",4858,244.7304]
["2023-01-09T20:48:00.000000000","2023-01-10T04:48:00.000000000",4859,0.03088552]
["2023-01-09T20:48:00.000000000","2023-01-10T04:48:00.000000000",4860,0.0]
["2023-01-09T20:48:00.000000000","2023-01-10T04:48:00.000000000",4862,0.0]
["2023-01-09T20:48:00.000000000","2023-01-10T04:48:00.000000000",4863,0.0]
["2023-01-09T20:48:00.000000000","2023-01-10T04:48:00.000000000",4864,11.1]
["2023-01-09T20:48:00.000000000","2023-01-10T04:48:00.000000000",4861,-1.441055]
["2023-01-09T20:49:00.000000000","2023-01-10T04:49:00.000000000",4849,1.8]
["2023-01-09T20:49:00.000000000","2023-01-10T04:49:00.000000000",4850,-0.006]
["2023-01-09T20:49:00.000000000","2023-01-10T04:49:00.000000000",4851,0.003]
["2023-01-09T20:49:00.000000000","2023-01-10T04:49:00.000000000",4852,244.9302]
["2023-01-09T20:49:00.000000000","2023-01-10T04:49:00.000000000",4853,0.4529097]
["2023-01-09T20:49:00.000000000","2023-01-10T04:49:00.000000000",4854,-2.859963]
["2023-01-09T20:49:00.000000000","2023-01-10T04:49:00.000000000",4865,11.6]
["2023-01-09T20:49:00.000000000","2023-01-10T04:49:00.000000000",4866,11.525]
["2023-01-09T20:49:00.000000000","2023-01-10T04:49:00.000000000",4867,11.48333]
["2023-01-09T20:49:00.000000000","2023-01-10T04:49:00.000000000",4868,11.59167]
["2023-01-09T20:49:00.000000000","2023-01-10T04:49:00.000000000",4869,11.69167]
["2023-01-09T20:49:00.000000000","2023-01-10T04:49:00.000000000",4870,13.81667]
["2023-01-09T20:49:00.000000000","2023-01-10T04:49:00.000000000",4871,13.55]
["2023-01-09T20:49:00.000000000","2023-01-10T04:49:00.000000000",4872,13.8]
["2023-01-09T20:49:00.000000000","2023-01-10T04:49:00.000000000",4855,2.4]
["2023-01-09T20:49:00.000000000","2023-01-10T04:49:00.000000000",4856,-0.003]
["2023-01-09T20:49:00.000000000","2023-01-10T04:49:00.000000000",4857,0.0605]
["2023-01-09T20:49:00.000000000","2023-01-10T04:49:00.000000000",4858,244.7485]
["2023-01-09T20:49:00.000000000","2023-01-10T04:49:00.000000000",4859,0.03086291]
["2023-01-09T20:49:00.000000000","2023-01-10T04:49:00.000000000",4860,0.0]
["2023-01-09T20:49:00.000000000","2023-01-10T04:49:00.000000000",4862,0.0]
["2023-01-09T20:49:00.000000000","2023-01-10T04:49:00.000000000",4863,0.0]
["2023-01-09T20:49:00.000000000","2023-01-10T04:49:00.000000000",4864,11.09167]
["2023-01-09T20:49:00.000000000","2023-01-10T04:49:00.000000000",4861,-1.506557]
["2023-01-09T20:50:00.000000000","2023-01-10T04:50:00.000000000",4849,1.8]
["2023-01-09T20:50:00.000000000","2023-01-10T04:50:00.000000000",4850,-0.006]
["2023-01-09T20:50:00.000000000","2023-01-10T04:50:00.000000000",4851,0.003]
["2023-01-09T20:50:00.000000000","2023-01-10T04:50:00.000000000",4852,244.9086]
["2023-01-09T20:50:00.000000000","2023-01-10T04:50:00.000000000",4853,0.4534977]
["2023-01-09T20:50:00.000000000","2023-01-10T04:50:00.000000000",4854,-2.714449]
["2023-01-09T20:50:00.000000000","2023-01-10T04:50:00.000000000",4865,11.55833]
["2023-01-09T20:50:00.000000000","2023-01-10T04:50:00.000000000",4866,11.5]
["2023-01-09T20:50:00.000000000","2023-01-10T04:50:00.000000000",4867,11.425]
["2023-01-09T20:50:00.000000000","2023-01-10T04:50:00.000000000",4868,11.55]
["2023-01-09T20:50:00.000000000","2023-01-10T04:50:00.000000000",4869,11.625]
["2023-01-09T20:50:00.000000000","2023-01-10T04:50:00.000000000",4870,13.775]
["2023-01-09T20:50:00.000000000","2023-01-10T04:50:00.000000000",4871,13.48333]
["2023-01-09T20:50:00.000000000","2023-01-10T04:50:00.000000000",4872,13.78333]
["2023-01-09T20:50:00.000000000","2023-01-10T04:50:00.000000000",4855,2.4]
["2023-01-09T20:50:00.000000000","2023-01-10T04:50:00.000000000",4856,-0.003]
["2023-01-09T20:50:00.000000000","2023-01-10T04:50:00.000000000",4857,0.061]
["2023-01-09T20:50:00.000000000","2023-01-10T04:50:00.000000000",4858,244.7214]
["2023-01-09T20:50:00.000000000","2023-01-10T04:50:00.000000000",4859,0.03089661]
["2023-01-09T20:50:00.000000000","2023-01-10T04:50:00.000000000",4860,0.0]
["2023-01-09T20:50:00.000000000","2023-01-10T04:50:00.000000000",4862,0.0]
["2023-01-09T20:50:00.000000000","2023-01-10T04:50:00.000000000",4863,0.0]
["2023-01-09T20:50:00.000000000","2023-01-10T04:50:00.000000000",4864,11.09167]
["2023-01-09T20:50:00.000000000","2023-01-10T04:50:00.000000000",4861,-1.543987]
["2023-01-09T20:51:00.000000000","2023-01-10T04:51:00.000000000",4849,1.8]
["2023-01-09T20:51:00.000000000","2023-01-10T04:51:00.000000000",4850,-0.006]
["2023-01-09T20:51:00.000000000","2023-01-10T04:51:00.000000000",4851,0.003]
["2023-01-09T20:51:00.000000000","2023-01-10T04:51:00.000000000",4852,244.9202]
["2023-01-09T20:51:00.000000000","2023-01-10T04:51:00.000000000",4853,0.4534104]
["2023-01-09T20:51:00.000000000","2023-01-10T04:51:00.000000000",4854,-2.787235]
["2023-01-09T20:51:00.000000000","2023-01-10T04:51:00.000000000",4865,11.54167]
["2023-01-09T20:51:00.000000000","2023-01-10T04:51:00.000000000",4866,11.50833]
["2023-01-09T20:51:00.000000000","2023-01-10T04:51:00.000000000",4867,11.44167]
["2023-01-09T20:51:00.000000000","2023-01-10T04:51:00.000000000",4868,11.56667]
["2023-01-09T20:51:00.000000000","2023-01-10T04:51:00.000000000",4869,11.65]
["2023-01-09T20:51:00.000000000","2023-01-10T04:51:00.000000000",4870,13.8]
["2023-01-09T20:51:00.000000000","2023-01-10T04:51:00.000000000",4871,13.51667]
["2023-01-09T20:51:00.000000000","2023-01-10T04:51:00.000000000",4872,13.78333]
["2023-01-09T20:51:00.000000000","2023-01-10T04:51:00.000000000",4855,2.4]
["2023-01-09T20:51:00.000000000","2023-01-10T04:51:00.000000000",4856,-0.003]
["2023-01-09T20:51:00.000000000","2023-01-10T04:51:00.000000000",4857,0.06125]
["2023-01-09T20:51:00.000000000","2023-01-10T04:51:00.000000000",4858,244.7388]
["2023-01-09T20:51:00.000000000","2023-01-10T04:51:00.000000000",4859,0.03085682]
["2023-01-09T20:51:00.000000000","2023-01-10T04:51:00.000000000",4860,0.0]
["2023-01-09T20:51:00.000000000","2023-01-10T04:51:00.000000000",4862,0.0]
["2023-01-09T20:51:00.000000000","2023-01-10T04:51:00.000000000",4863,0.0]
["2023-01-09T20:51:00.000000000","2023-01-10T04:51:00.000000000",4864,11.13333]
["2023-01-09T20:51:00.000000000","2023-01-10T04:51:00.000000000",4861,-1.53463]
["2023-01-09T20:52:00.000000000","2023-01-10T04:52:00.000000000",4849,1.8]
["2023-01-09T20:52:00.000000000","2023-01-10T04:52:00.000000000",4850,-0.006]
["2023-01-09T20:52:00.000000000","2023-01-10T04:52:00.000000000",4851,0.003]
["2023-01-09T20:52:00.000000000","2023-01-10T04:52:00.000000000",4852,244.9654]
["2023-01-09T20:52:00.000000000","2023-01-10T04:52:00.000000000",4853,0.4530726]
["2023-01-09T20:52:00.000000000","2023-01-10T04:52:00.000000000",4854,-2.933951]
["2023-01-09T20:52:00.000000000","2023-01-10T04:52:00.000000000",4865,11.6]
["2023-01-09T20:52:00.000000000","2023-01-10T04:52:00.000000000",4866,11.53333]
["2023-01-09T20:52:00.000000000","2023-01-10T04:52:00.000000000",4867,11.45833]
["2023-01-09T20:52:00.000000000","2023-01-10T04:52:00.000000000",4868,11.58333]
["2023-01-09T20:52:00.000000000","2023-01-10T04:52:00.000000000",4869,11.69167]
["2023-01-09T20:52:00.000000000","2023-01-10T04:52:00.000000000",4870,13.825]
["2023-01-09T21:05:00.000000000","2023-01-10T05:05:00.000000000",4849,1.8]
["2023-01-09T21:05:00.000000000","2023-01-10T05:05:00.000000000",4850,-0.006]
["2023-01-09T21:05:00.000000000","2023-01-10T05:05:00.000000000",4851,0.003]
["2023-01-09T21:05:00.000000000","2023-01-10T05:05:00.000000000",4852,245.2755]
["2023-01-09T21:05:00.000000000","2023-01-10T05:05:00.000000000",4853,0.4535353]
["2023-01-09T21:05:00.000000000","2023-01-10T05:05:00.000000000",4854,-2.860246]
["2023-01-09T21:05:00.000000000","2023-01-10T05:05:00.000000000",4865,11.6]
["2023-01-09T21:05:00.000000000","2023-01-10T05:05:00.000000000",4866,11.525]
["2023-01-09T21:05:00.000000000","2023-01-10T05:05:00.000000000",4867,11.5]
["2023-01-09T21:05:00.000000000","2023-01-10T05:05:00.000000000",4868,11.625]
["2023-01-09T21:05:00.000000000","2023-01-10T05:05:00.000000000",4869,11.71667]
["2023-01-09T21:05:00.000000000","2023-01-10T05:05:00.000000000",4870,13.86667]
["2023-01-09T21:05:00.000000000","2023-01-10T05:05:00.000000000",4871,13.55833]
["2023-01-09T21:05:00.000000000","2023-01-10T05:05:00.000000000",4872,13.8]
["2023-01-09T21:05:00.000000000","2023-01-10T05:05:00.000000000",4855,2.566667]
["2023-01-09T21:05:00.000000000","2023-01-10T05:05:00.000000000",4856,-0.003]
["2023-01-09T21:05:00.000000000","2023-01-10T05:05:00.000000000",4857,0.06125]
["2023-01-09T21:05:00.000000000","2023-01-10T05:05:00.000000000",4858,245.095]
["2023-01-09T21:05:00.000000000","2023-01-10T05:05:00.000000000",4859,0.03093096]
["2023-01-09T21:05:00.000000000","2023-01-10T05:05:00.000000000",4860,0.0]
["2023-01-09T21:05:00.000000000","2023-01-10T05:05:00.000000000",4862,0.0]
["2023-01-09T21:05:00.000000000","2023-01-10T05:05:00.000000000",4863,0.0]
["2023-01-09T21:05:00.000000000","2023-01-10T05:05:00.000000000",4864,11.025]
["2023-01-09T21:05:00.000000000","2023-01-10T05:05:00.000000000",4861,-1.487842]
["2023-01-09T21:06:00.000000000","2023-01-10T05:06:00.000000000",4849,1.8]
["2023-01-09T21:06:00.000000000","2023-01-10T05:06:00.000000000",4850,-0.006]
["2023-01-09T21:06:00.000000000","2023-01-10T05:06:00.000000000",4851,0.003]
["2023-01-09T21:06:00.000000000","2023-01-10T05:06:00.000000000",4852,245.232]
["2023-01-09T21:06:00.000000000","2023-01-10T05:06:00.000000000",4853,0.4537907]
["2023-01-09T21:06:00.000000000","2023-01-10T05:06:00.000000000",4854,-2.713543]
["2023-01-09T21:06:00.000000000","2023-01-10T05:06:00.000000000",4865,11.50833]
["2023-01-09T21:06:00.000000000","2023-01-10T05:06:00.000000000",4866,11.51667]
["2023-01-09T21:06:00.000000000","2023-01-10T05:06:00.000000000",4867,11.45]
["2023-01-09T21:06:00.000000000","2023-01-10T05:06:00.000000000",4868,11.54167]
["2023-01-09T21:06:00.000000000","2023-01-10T05:06:00.000000000",4869,11.675]
["2023-01-09T21:06:00.000000000","2023-01-10T05:06:00.000000000",4870,13.80833]
["2023-01-09T21:06:00.000000000","2023-01-10T05:06:00.000000000",4871,13.5]
["2023-01-09T21:06:00.000000000","2023-01-10T05:06:00.000000000",4872,13.79167]
["2023-01-09T21:06:00.000000000","2023-01-10T05:06:00.000000000",4855,2.583333]
["2023-01-09T21:06:00.000000000","2023-01-10T05:06:00.000000000",4856,-0.003]
["2023-01-09T21:06:00.000000000","2023-01-10T05:06:00.000000000",4857,0.0615]
["2023-01-09T21:06:00.000000000","2023-01-10T05:06:00.000000000",4858,245.052]
["2023-01-09T21:06:00.000000000","2023-01-10T05:06:00.000000000",4859,0.03089472]
["2023-01-09T21:06:00.000000000","2023-01-10T05:06:00.000000000",4860,0.0]
["2023-01-09T21:06:00.000000000","2023-01-10T05:06:00.000000000",4862,0.0]
["2023-01-09T21:06:00.000000000","2023-01-10T05:06:00.000000000",4863,0.0]
["2023-01-09T21:06:00.000000000","2023-01-10T05:06:00.000000000",4864,10.98333]
["2023-01-09T21:06:00.000000000","2023-01-10T05:06:00.000000000",4861,-1.4972]
["2023-01-09T21:07:00.000000000","2023-01-10T05:07:00.000000000",4849,1.916667]
["2023-01-09T21:07:00.000000000","2023-01-10T05:07:00.000000000",4850,-0.006]
["2023-01-09T21:07:00.000000000","2023-01-10T05:07:00.000000000",4851,0.003]
["2023-01-09T21:07:00.000000000","2023-01-10T05:07:00.000000000",4852,245.4001]
["2023-01-09T21:07:00.000000000","2023-01-10T05:07:00.000000000",4853,0.4541666]
["2023-01-09T21:07:00.000000000","2023-01-10T05:07:00.000000000",4854,-3.007333]
["2023-01-09T21:07:00.000000000","2023-01-10T05:07:00.000000000",4865,11.51667]
["2023-01-09T21:07:00.000000000","2023-01-10T05:07:00.000000000",4866,11.44167]
["2023-01-09T21:07:00.000000000","2023-01-10T05:07:00.000000000",4867,11.40833]
["2023-01-09T21:07:00.000000000","2023-01-10T05:07:00.000000000",4868,11.5]
["2023-01-09T21:07:00.000000000","2023-01-10T05:07:00.000000000",4869,11.61667]
["2023-01-09T21:07:00.000000000","2023-01-10T05:07:00.000000000",4870,13.76667]
["2023-01-09T21:07:00.000000000","2023-01-10T05:07:00.000000000",4871,13.475]
["2023-01-09T21:07:00.000000000","2023-01-10T05:07:00.000000000",4872,13.73333]
["2023-01-09T21:07:00.000000000","2023-01-10T05:07:00.000000000",4855,2.6]
["2023-01-09T21:07:00.000000000","2023-01-10T05:07:00.000000000",4856,-0.003]
["2023-01-09T21:07:00.000000000","2023-01-10T05:07:00.000000000",4857,0.061]
["2023-01-09T21:07:00.000000000","2023-01-10T05:07:00.000000000",4858,245.2243]
["2023-01-09T21:07:00.000000000","2023-01-10T05:07:00.000000000",4859,0.03094916]
["2023-01-09T21:07:00.000000000","2023-01-10T05:07:00.000000000",4860,0.0]
["2023-01-09T21:07:00.000000000","2023-01-10T05:07:00.000000000",4862,0.0]
["2023-01-09T21:07:00.000000000","2023-01-10T05:07:00.000000000",4863,0.0]
["2023-01-09T21:07:00.000000000","2023-01-10T05:07:00.000000000",4864,10.98333]
["2023-01-09T21:07:00.000000000","2023-01-10T05:07:00.000000000",4861,-1.525272]
["2023-01-09T21:08:00.000000000","2023-01-10T05:08:00.000000000",4849,2.0]
["2023-01-09T21:08:00.000000000","2023-01-10T05:08:00.000000000",4850,-0.006]
["2023-01-09T21:08:00.000000000","2023-01-10T05:08:00.000000000",4851,0.003]
["2023-01-09T21:08:00.000000000","2023-01-10T05:08:00.000000000",4852,245.3478]
["2023-01-09T21:08:00.000000000","2023-01-10T05:08:00.000000000",4853,0.4537008]
["2023-01-09T21:08:00.000000000","2023-01-10T05:08:00.000000000",4854,-2.934337]
["2023-01-09T21:08:00.000000000","2023-01-10T05:08:00.000000000",4865,11.50833]
["2023-01-09T21:08:00.000000000","2023-01-10T05:08:00.000000000",4866,11.475]
["2023-01-09T21:08:00.000000000","2023-01-10T05:08:00.000000000",4867,11.39167]
["2023-01-09T21:08:00.000000000","2023-01-10T05:08:00.000000000",4868,11.50833]
["2023-01-09T21:08:00.000000000","2023-01-10T05:08:00.000000000",4869,11.65]
["2023-01-09T21:08:00.000000000","2023-01-10T05:08:00.000000000",4870,13.75833]
["2023-01-09T21:08:00.000000000","2023-01-10T05:08:00.000000000",4871,13.48333]
["2023-01-09T21:08:00.000000000","2023-01-10T05:08:00.000000000",4872,13.75]
["2023-01-09T21:08:00.000000000","2023-01-10T05:08:00.000000000",4855,2.6]
["2023-01-09T21:08:00.000000000","2023-01-10T05:08:00.000000000",4856,-0.003]
["2023-01-09T21:08:00.000000000","2023-01-10T05:08:00.000000000",4857,0.062]
["2023-01-09T21:08:00.000000000","2023-01-10T05:08:00.000000000",4858,245.1807]
["2023-01-09T21:08:00.000000000","2023-01-10T05:08:00.000000000",4859,0.03096926]
["2023-01-09T21:08:00.000000000","2023-01-10T05:08:00.000000000",4860,0.0]
["2023-01-09T21:08:00.000000000","2023-01-10T05:08:00.000000000",4862,0.0]
["2023-01-09T21:08:00.000000000","2023-01-10T05:08:00.000000000",4863,0.0]
["2023-01-09T21:08:00.000000000","2023-01-10T05:08:00.000000000",4864,10.95833]
["2023-01-09T21:08:00.000000000","2023-01-10T05:08:00.000000000",4861,-1.515915]
["2023-01-09T21:09:00.000000000","2023-01-10T05:09:00.000000000",4849,1.816667]
["2023-01-09T21:09:00.000000000","2023-01-10T05:09:00.000000000",4850,-0.006]
["2023-01-09T21:09:00.000000000","2023-01-10T05:09:00.000000000",4851,0.003]
["2023-01-09T21:09:00.000000000","2023-01-10T05:09:00.000000000",4852,245.3482]
["2023-01-09T21:21:00.000000000","2023-01-10T05:21:00.000000000",4857,0.0625]
["2023-01-09T21:21:00.000000000","2023-01-10T05:21:00.000000000",4858,244.9845]
["2023-01-09T21:21:00.000000000","2023-01-10T05:21:00.000000000",4859,0.03090751]
["2023-01-09T21:21:00.000000000","2023-01-10T05:21:00.000000000",4860,0.0]
["2023-01-09T21:21:00.000000000","2023-01-10T05:21:00.000000000",4862,0.0]
["2023-01-09T21:21:00.000000000","2023-01-10T05:21:00.000000000",4863,0.0]
["2023-01-09T21:21:00.000000000","2023-01-10T05:21:00.000000000",4864,11.78333]
["2023-01-09T21:21:00.000000000","2023-01-10T05:21:00.000000000",4861,-0.7392425]
["2023-01-09T21:22:00.000000000","2023-01-10T05:22:00.000000000",4849,1.666667]
["2023-01-09T21:22:00.000000000","2023-01-10T05:22:00.000000000",4850,-0.006]
["2023-01-09T21:22:00.000000000","2023-01-10T05:22:00.000000000",4851,0.003]
["2023-01-09T21:22:00.000000000","2023-01-10T05:22:00.000000000",4852,245.1904]
["2023-01-09T21:22:00.000000000","2023-01-10T05:22:00.000000000",4853,0.453295]
["2023-01-09T21:22:00.000000000","2023-01-10T05:22:00.000000000",4854,-2.860016]
["2023-01-09T21:22:00.000000000","2023-01-10T05:22:00.000000000",4865,12.01667]
["2023-01-09T21:22:00.000000000","2023-01-10T05:22:00.000000000",4866,11.975]
["2023-01-09T21:22:00.000000000","2023-01-10T05:22:00.000000000",4867,11.90833]
["2023-01-09T21:22:00.000000000","2023-01-10T05:22:00.000000000",4868,12.03333]
["2023-01-09T21:22:00.000000000","2023-01-10T05:22:00.000000000",4869,12.14167]
["2023-01-09T21:22:00.000000000","2023-01-10T05:22:00.000000000",4870,14.25833]
["2023-01-09T21:22:00.000000000","2023-01-10T05:22:00.000000000",4871,13.93333]
["2023-01-09T21:22:00.000000000","2023-01-10T05:22:00.000000000",4872,14.225]
["2023-01-09T21:22:00.000000000","2023-01-10T05:22:00.000000000",4855,2.4]
["2023-01-09T21:22:00.000000000","2023-01-10T05:22:00.000000000",4856,-0.003]
["2023-01-09T21:22:00.000000000","2023-01-10T05:22:00.000000000",4857,0.061]
["2023-01-09T21:22:00.000000000","2023-01-10T05:22:00.000000000",4858,245.0107]
["2023-01-09T21:22:00.000000000","2023-01-10T05:22:00.000000000",4859,0.03089956]
["2023-01-09T21:22:00.000000000","2023-01-10T05:22:00.000000000",4860,0.0]
["2023-01-09T21:22:00.000000000","2023-01-10T05:22:00.000000000",4862,0.0]
["2023-01-09T21:22:00.000000000","2023-01-10T05:22:00.000000000",4863,0.0]
["2023-01-09T21:22:00.000000000","2023-01-10T05:22:00.000000000",4864,11.79167]
["2023-01-09T21:22:00.000000000","2023-01-10T05:22:00.000000000",4861,-0.767315]
["2023-01-09T21:23:00.000000000","2023-01-10T05:23:00.000000000",4849,1.733333]
["2023-01-09T21:23:00.000000000","2023-01-10T05:23:00.000000000",4850,-0.006]
["2023-01-09T21:23:00.000000000","2023-01-10T05:23:00.000000000",4851,0.003]
["2023-01-09T21:23:00.000000000","2023-01-10T05:23:00.000000000",4852,245.2986]
["2023-01-09T21:23:00.000000000","2023-01-10T05:23:00.000000000",4853,0.4535662]
["2023-01-09T21:23:00.000000000","2023-01-10T05:23:00.000000000",4854,-2.933349]
["2023-01-09T21:23:00.000000000","2023-01-10T05:23:00.000000000",4865,12.10833]
["2023-01-09T21:23:00.000000000","2023-01-10T05:23:00.000000000",4866,12.025]
["2023-01-09T21:23:00.000000000","2023-01-10T05:23:00.000000000",4867,12.0]
["2023-01-09T21:23:00.000000000","2023-01-10T05:23:00.000000000",4868,12.15]
["2023-01-09T21:23:00.000000000","2023-01-10T05:23:00.000000000",4869,12.2]
["2023-01-09T21:23:00.000000000","2023-01-10T05:23:00.000000000",4870,14.3]
["2023-01-09T21:23:00.000000000","2023-01-10T05:23:00.000000000",4871,14.00833]
["2023-01-09T21:23:00.000000000","2023-01-10T05:23:00.000000000",4872,14.29167]
["2023-01-09T21:23:00.000000000","2023-01-10T05:23:00.000000000",4855,2.4]
["2023-01-09T21:23:00.000000000","2023-01-10T05:23:00.000000000",4856,-0.003]
["2023-01-09T21:23:00.000000000","2023-01-10T05:23:00.000000000",4857,0.06175]
["2023-01-09T21:23:00.000000000","2023-01-10T05:23:00.000000000",4858,245.1236]
["2023-01-09T21:23:00.000000000","2023-01-10T05:23:00.000000000",4859,0.03087055]
["2023-01-09T21:23:00.000000000","2023-01-10T05:23:00.000000000",4860,0.0]
["2023-01-09T21:23:00.000000000","2023-01-10T05:23:00.000000000",4862,0.0]
["2023-01-09T21:23:00.000000000","2023-01-10T05:23:00.000000000",4863,0.0]
["2023-01-09T21:23:00.000000000","2023-01-10T05:23:00.000000000",4864,11.75833]
["2023-01-09T21:23:00.000000000","2023-01-10T05:23:00.000000000",4861,-0.804745]
["2023-01-09T21:24:00.000000000","2023-01-10T05:24:00.000000000",4849,1.716667]
["2023-01-09T21:24:00.000000000","2023-01-10T05:24:00.000000000",4850,-0.006]
["2023-01-09T21:24:00.000000000","2023-01-10T05:24:00.000000000",4851,0.003]
["2023-01-09T21:24:00.000000000","2023-01-10T05:24:00.000000000",4852,245.3514]
["2023-01-09T21:24:00.000000000","2023-01-10T05:24:00.000000000",4853,0.4534497]
["2023-01-09T21:24:00.000000000","2023-01-10T05:24:00.000000000",4854,-2.859752]
["2023-01-09T21:24:00.000000000","2023-01-10T05:24:00.000000000",4865,12.15833]
["2023-01-09T21:24:00.000000000","2023-01-10T05:24:00.000000000",4866,12.08333]
["2023-01-09T21:24:00.000000000","2023-01-10T05:24:00.000000000",4867,12.05833]
["2023-01-09T21:24:00.000000000","2023-01-10T05:24:00.000000000",4868,12.175]
["2023-01-09T21:24:00.000000000","2023-01-10T05:24:00.000000000",4869,12.25833]
["2023-01-09T21:24:00.000000000","2023-01-10T05:24:00.000000000",4870,14.36667]
["2023-01-09T21:24:00.000000000","2023-01-10T05:24:00.000000000",4871,14.05833]
["2023-01-09T21:24:00.000000000","2023-01-10T05:24:00.000000000",4872,14.325]
["2023-01-09T21:24:00.000000000","2023-01-10T05:24:00.000000000",4855,2.4]
["2023-01-09T21:24:00.000000000","2023-01-10T05:24:00.000000000",4856,-0.003]
["2023-01-09T21:24:00.000000000","2023-01-10T05:24:00.000000000",4857,0.0615]
["2023-01-09T21:24:00.000000000","2023-01-10T05:24:00.000000000",4858,245.1705]
["2023-01-09T21:24:00.000000000","2023-01-10T05:24:00.000000000",4859,0.03085347]
["2023-01-09T21:24:00.000000000","2023-01-10T05:24:00.000000000",4860,0.0]
["2023-01-09T21:24:00.000000000","2023-01-10T05:24:00.000000000",4862,0.0]
["2023-01-09T21:24:00.000000000","2023-01-10T05:24:00.000000000",4863,0.0]
["2023-01-09T21:24:00.000000000","2023-01-10T05:24:00.000000000",4864,11.775]
["2023-01-09T21:24:00.000000000","2023-01-10T05:24:00.000000000",4861,-0.7953875]
["2023-01-09T21:25:00.000000000","2023-01-10T05:25:00.000000000",4849,1.766667]
["2023-01-09T21:25:00.000000000","2023-01-10T05:25:00.000000000",4850,-0.006]
["2023-01-09T21:25:00.000000000","2023-01-10T05:25:00.000000000",4851,0.003]
["2023-01-09T21:25:00.000000000","2023-01-10T05:25:00.000000000",4852,245.3128]
["2023-01-09T21:25:00.000000000","2023-01-10T05:25:00.000000000",4853,0.4536006]
["2023-01-09T21:25:00.000000000","2023-01-10T05:25:00.000000000",4854,-2.78637]
["2023-01-09T21:25:00.000000000","2023-01-10T05:25:00.000000000",4865,12.20833]
["2023-01-09T21:25:00.000000000","2023-01-10T05:25:00.000000000",4866,12.15833]
["2023-01-09T21:25:00.000000000","2023-01-10T05:25:00.000000000",4867,12.13333]
["2023-01-09T21:25:00.000000000","2023-01-10T05:25:00.000000000",4868,12.23333]
["2023-01-09T21:25:00.000000000","2023-01-10T05:25:00.000000000",4869,12.34167]
["2023-01-09T21:25:00.000000000","2023-01-10T05:25:00.000000000",4870,14.425]
["2023-01-09T21:25:00.000000000","2023-01-10T05:25:00.000000000",4871,14.125]
["2023-01-09T21:25:00.000000000","2023-01-10T05:25:00.000000000",4872,14.40833]
["2023-01-09T21:25:00.000000000","2023-01-10T05:25:00.000000000",4855,2.4]
["2023-01-09T21:25:00.000000000","2023-01-10T05:25:00.000000000",4856,-0.003]
["2023-01-09T21:25:00.000000000","2023-01-10T05:25:00.000000000",4857,0.06075]
["2023-01-09T21:25:00.000000000","2023-01-10T05:25:00.000000000",4858,245.1273]
["2023-01-09T21:25:00.000000000","2023-01-10T05:25:00.000000000",4859,0.03091566]
["2023-01-09T21:25:00.000000000","2023-01-10T05:25:00.000000000",4860,0.0]
["2023-01-09T21:38:00.000000000","2023-01-10T05:38:00.000000000",4867,11.63333]
["2023-01-09T21:38:00.000000000","2023-01-10T05:38:00.000000000",4868,11.78333]
["2023-01-09T21:38:00.000000000","2023-01-10T05:38:00.000000000",4869,11.96667]
["2023-01-09T21:38:00.000000000","2023-01-10T05:38:00.000000000",4870,14.06667]
["2023-01-09T21:38:00.000000000","2023-01-10T05:38:00.000000000",4871,13.61667]
["2023-01-09T21:38:00.000000000","2023-01-10T05:38:00.000000000",4872,13.90833]
["2023-01-09T21:38:00.000000000","2023-01-10T05:38:00.000000000",4855,2.6]
["2023-01-09T21:38:00.000000000","2023-01-10T05:38:00.000000000",4856,-0.003]
["2023-01-09T21:38:00.000000000","2023-01-10T05:38:00.000000000",4857,0.06075]
["2023-01-09T21:38:00.000000000","2023-01-10T05:38:00.000000000",4858,244.6381]
["2023-01-09T21:38:00.000000000","2023-01-10T05:38:00.000000000",4859,0.03099335]
["2023-01-09T21:38:00.000000000","2023-01-10T05:38:00.000000000",4860,0.0]
["2023-01-09T21:38:00.000000000","2023-01-10T05:38:00.000000000",4862,0.0]
["2023-01-09T21:38:00.000000000","2023-01-10T05:38:00.000000000",4863,0.0]
["2023-01-09T21:38:00.000000000","2023-01-10T05:38:00.000000000",4864,12.2]
["2023-01-09T21:38:00.000000000","2023-01-10T05:38:00.000000000",4861,-1.98379]
["2023-01-09T21:39:00.000000000","2023-01-10T05:39:00.000000000",4849,1.8]
["2023-01-09T21:39:00.000000000","2023-01-10T05:39:00.000000000",4850,-0.006]
["2023-01-09T21:39:00.000000000","2023-01-10T05:39:00.000000000",4851,0.003]
["2023-01-09T21:39:00.000000000","2023-01-10T05:39:00.000000000",4852,244.8021]
["2023-01-09T21:39:00.000000000","2023-01-10T05:39:00.000000000",4853,0.454216]
["2023-01-09T21:39:00.000000000","2023-01-10T05:39:00.000000000",4854,-2.787124]
["2023-01-09T21:39:00.000000000","2023-01-10T05:39:00.000000000",4865,11.31667]
["2023-01-09T21:39:00.000000000","2023-01-10T05:39:00.000000000",4866,11.5]
["2023-01-09T21:39:00.000000000","2023-01-10T05:39:00.000000000",4867,11.29167]
["2023-01-09T21:39:00.000000000","2023-01-10T05:39:00.000000000",4868,11.49167]
["2023-01-09T21:39:00.000000000","2023-01-10T05:39:00.000000000",4869,11.56667]
["2023-01-09T21:39:00.000000000","2023-01-10T05:39:00.000000000",4870,13.73333]
["2023-01-09T21:39:00.000000000","2023-01-10T05:39:00.000000000",4871,13.28333]
["2023-01-09T21:39:00.000000000","2023-01-10T05:39:00.000000000",4872,13.61667]
["2023-01-09T21:39:00.000000000","2023-01-10T05:39:00.000000000",4855,2.6]
["2023-01-09T21:39:00.000000000","2023-01-10T05:39:00.000000000",4856,-0.003]
["2023-01-09T21:39:00.000000000","2023-01-10T05:39:00.000000000",4857,0.0615]
["2023-01-09T21:39:00.000000000","2023-01-10T05:39:00.000000000",4858,244.6502]
["2023-01-09T21:39:00.000000000","2023-01-10T05:39:00.000000000",4859,0.03099866]
["2023-01-09T21:39:00.000000000","2023-01-10T05:39:00.000000000",4860,0.0]
["2023-01-09T21:39:00.000000000","2023-01-10T05:39:00.000000000",4862,0.0]
["2023-01-09T21:39:00.000000000","2023-01-10T05:39:00.000000000",4863,0.0]
["2023-01-09T21:39:00.000000000","2023-01-10T05:39:00.000000000",4864,12.21667]
["2023-01-09T21:39:00.000000000","2023-01-10T05:39:00.000000000",4861,-2.704317]
["2023-01-09T21:40:00.000000000","2023-01-10T05:40:00.000000000",4849,1.8]
["2023-01-09T21:40:00.000000000","2023-01-10T05:40:00.000000000",4850,-0.006]
["2023-01-09T21:40:00.000000000","2023-01-10T05:40:00.000000000",4851,0.003]
["2023-01-09T21:40:00.000000000","2023-01-10T05:40:00.000000000",4852,244.8566]
["2023-01-09T21:40:00.000000000","2023-01-10T05:40:00.000000000",4853,0.4542995]
["2023-01-09T21:40:00.000000000","2023-01-10T05:40:00.000000000",4854,-2.860792]
["2023-01-09T21:40:00.000000000","2023-01-10T05:40:00.000000000",4865,11.01667]
["2023-01-09T21:40:00.000000000","2023-01-10T05:40:00.000000000",4866,11.075]
["2023-01-09T21:40:00.000000000","2023-01-10T05:40:00.000000000",4867,10.975]
["2023-01-09T21:40:00.000000000","2023-01-10T05:40:00.000000000",4868,11.15833]
["2023-01-09T21:40:00.000000000","2023-01-10T05:40:00.000000000",4869,11.2]
["2023-01-09T21:40:00.000000000","2023-01-10T05:40:00.000000000",4870,13.35]
["2023-01-09T21:40:00.000000000","2023-01-10T05:40:00.000000000",4871,12.93333]
["2023-01-09T21:40:00.000000000","2023-01-10T05:40:00.000000000",4872,13.35]
["2023-01-09T21:40:00.000000000","2023-01-10T05:40:00.000000000",4855,2.6]
["2023-01-09T21:40:00.000000000","2023-01-10T05:40:00.000000000",4856,-0.003]
["2023-01-09T21:40:00.000000000","2023-01-10T05:40:00.000000000",4857,0.0625]
["2023-01-09T21:40:00.000000000","2023-01-10T05:40:00.000000000",4858,244.7037]
["2023-01-09T21:40:00.000000000","2023-01-10T05:40:00.000000000",4859,0.03098218]
["2023-01-09T21:40:00.000000000","2023-01-10T05:40:00.000000000",4860,0.0]
["2023-01-09T21:40:00.000000000","2023-01-10T05:40:00.000000000",4862,0.0]
["2023-01-09T21:40:00.000000000","2023-01-10T05:40:00.000000000",4863,0.0]
["2023-01-09T21:40:00.000000000","2023-01-10T05:40:00.000000000",4864,12.15]
["2023-01-09T21:40:00.000000000","2023-01-10T05:40:00.000000000",4861,-3.415487]
["2023-01-09T21:41:00.000000000","2023-01-10T05:41:00.000000000",4849,1.8]
["2023-01-09T21:41:00.000000000","2023-01-10T05:41:00.000000000",4850,-0.006]
["2023-01-09T21:41:00.000000000","2023-01-10T05:41:00.000000000",4851,0.003]
["2023-01-09T21:41:00.000000000","2023-01-10T05:41:00.000000000",4852,244.8784]
["2023-01-09T21:41:00.000000000","2023-01-10T05:41:00.000000000",4853,0.4539958]
["2023-01-09T21:41:00.000000000","2023-01-10T05:41:00.000000000",4854,-3.006752]
["2023-01-09T21:41:00.000000000","2023-01-10T05:41:00.000000000",4865,10.86667]
["2023-01-09T21:41:00.000000000","2023-01-10T05:41:00.000000000",4866,10.76667]
["2023-01-09T21:41:00.000000000","2023-01-10T05:41:00.000000000",4867,10.75833]
["2023-01-09T21:41:00.000000000","2023-01-10T05:41:00.000000000",4868,10.89167]
["2023-01-09T21:41:00.000000000","2023-01-10T05:41:00.000000000",4869,10.90833]
["2023-01-09T21:41:00.000000000","2023-01-10T05:41:00.000000000",4870,13.11667]
["2023-01-09T21:41:00.000000000","2023-01-10T05:41:00.000000000",4871,12.675]
["2023-01-09T21:41:00.000000000","2023-01-10T05:41:00.000000000",4872,13.06667]
["2023-01-09T21:41:00.000000000","2023-01-10T05:41:00.000000000",4855,2.6]
["2023-01-09T21:41:00.000000000","2023-01-10T05:41:00.000000000",4856,-0.003]
["2023-01-09T21:41:00.000000000","2023-01-10T05:41:00.000000000",4857,0.062]
["2023-01-09T21:41:00.000000000","2023-01-10T05:41:00.000000000",4858,244.7239]
["2023-01-09T21:41:00.000000000","2023-01-10T05:41:00.000000000",4859,0.03101795]
["2023-01-09T21:41:00.000000000","2023-01-10T05:41:00.000000000",4860,0.0]
["2023-01-09T21:41:00.000000000","2023-01-10T05:41:00.000000000",4862,0.0]
["2023-01-09T21:41:00.000000000","2023-01-10T05:41:00.000000000",4863,0.0]
["2023-01-09T21:41:00.000000000","2023-01-10T05:41:00.000000000",4864,12.03333]
["2023-01-09T21:41:00.000000000","2023-01-10T05:41:00.000000000",4861,-3.808502]
["2023-01-09T21:42:00.000000000","2023-01-10T05:42:00.000000000",4849,1.8]
["2023-01-09T21:42:00.000000000","2023-01-10T05:42:00.000000000",4850,-0.006]
["2023-01-09T21:42:00.000000000","2023-01-10T05:42:00.000000000",4851,0.003]
["2023-01-09T21:42:00.000000000","2023-01-10T05:42:00.000000000",4852,244.908]
["2023-01-09T21:42:00.000000000","2023-01-10T05:42:00.000000000",4853,0.4543565]
["2023-01-09T21:42:00.000000000","2023-01-10T05:42:00.000000000",4854,-2.933423]
["2023-01-09T21:42:00.000000000","2023-01-10T05:42:00.000000000",4865,10.64167]
["2023-01-09T21:42:00.000000000","2023-01-10T05:42:00.000000000",4866,10.53333]
["2023-01-09T21:42:00.000000000","2023-01-10T05:42:00.000000000",4867,10.525]
["2023-01-09T21:42:00.000000000","2023-01-10T05:42:00.000000000",4868,10.71667]
["2023-01-09T21:42:00.000000000","2023-01-10T05:42:00.000000000",4869,10.69167]
["2023-01-09T21:42:00.000000000","2023-01-10T05:42:00.000000000",4870,12.94167]
["2023-01-09T21:55:00.000000000","2023-01-10T05:55:00.000000000",4849,1.8]
["2023-01-09T21:55:00.000000000","2023-01-10T05:55:00.000000000",4850,-0.006]
["2023-01-09T21:55:00.000000000","2023-01-10T05:55:00.000000000",4851,0.003]
["2023-01-09T21:55:00.000000000","2023-01-10T05:55:00.000000000",4852,245.0247]
["2023-01-09T21:55:00.000000000","2023-01-10T05:55:00.000000000",4853,0.4548664]
["2023-01-09T21:55:00.000000000","2023-01-10T05:55:00.000000000",4854,-3.00674]
["2023-01-09T21:55:00.000000000","2023-01-10T05:55:00.000000000",4865,9.658334]
["2023-01-09T21:55:00.000000000","2023-01-10T05:55:00.000000000",4866,9.825]
["2023-01-09T21:55:00.000000000","2023-01-10T05:55:00.000000000",4867,9.866667]
["2023-01-09T21:55:00.000000000","2023-01-10T05:55:00.000000000",4868,10.06667]
["2023-01-09T21:55:00.000000000","2023-01-10T05:55:00.000000000",4869,9.583333]
["2023-01-09T21:55:00.000000000","2023-01-10T05:55:00.000000000",4870,11.78333]
["2023-01-09T21:55:00.000000000","2023-01-10T05:55:00.000000000",4871,11.36667]
["2023-01-09T21:55:00.000000000","2023-01-10T05:55:00.000000000",4872,11.76667]
["2023-01-09T21:55:00.000000000","2023-01-10T05:55:00.000000000",4855,2.6]
["2023-01-09T21:55:00.000000000","2023-01-10T05:55:00.000000000",4856,-0.003]
["2023-01-09T21:55:00.000000000","2023-01-10T05:55:00.000000000",4857,0.06175]
["2023-01-09T21:55:00.000000000","2023-01-10T05:55:00.000000000",4858,244.8679]
["2023-01-09T21:55:00.000000000","2023-01-10T05:55:00.000000000",4859,0.03099277]
["2023-01-09T21:55:00.000000000","2023-01-10T05:55:00.000000000",4860,0.0]
["2023-01-09T21:55:00.000000000","2023-01-10T05:55:00.000000000",4862,0.0]
["2023-01-09T21:55:00.000000000","2023-01-10T05:55:00.000000000",4863,0.0]
["2023-01-09T21:55:00.000000000","2023-01-10T05:55:00.000000000",4864,11.51667]
["2023-01-09T21:55:00.000000000","2023-01-10T05:55:00.000000000",4861,-2.423592]
["2023-01-09T21:56:00.000000000","2023-01-10T05:56:00.000000000",4849,1.8]
["2023-01-09T21:56:00.000000000","2023-01-10T05:56:00.000000000",4850,-0.006]
["2023-01-09T21:56:00.000000000","2023-01-10T05:56:00.000000000",4851,0.003]
["2023-01-09T21:56:00.000000000","2023-01-10T05:56:00.000000000",4852,245.0627]
["2023-01-09T21:56:00.000000000","2023-01-10T05:56:00.000000000",4853,0.454665]
["2023-01-09T21:56:00.000000000","2023-01-10T05:56:00.000000000",4854,-2.933439]
["2023-01-09T21:56:00.000000000","2023-01-10T05:56:00.000000000",4865,10.10833]
["2023-01-09T21:56:00.000000000","2023-01-10T05:56:00.000000000",4866,10.31667]
["2023-01-09T21:56:00.000000000","2023-01-10T05:56:00.000000000",4867,10.3]
["2023-01-09T21:56:00.000000000","2023-01-10T05:56:00.000000000",4868,10.51667]
["2023-01-09T21:56:00.000000000","2023-01-10T05:56:00.000000000",4869,9.95]
["2023-01-09T21:56:00.000000000","2023-01-10T05:56:00.000000000",4870,12.25]
["2023-01-09T21:56:00.000000000","2023-01-10T05:56:00.000000000",4871,11.81667]
["2023-01-09T21:56:00.000000000","2023-01-10T05:56:00.000000000",4872,12.375]
["2023-01-09T21:56:00.000000000","2023-01-10T05:56:00.000000000",4855,2.6]
["2023-01-09T21:56:00.000000000","2023-01-10T05:56:00.000000000",4856,-0.003]
["2023-01-09T21:56:00.000000000","2023-01-10T05:56:00.000000000",4857,0.06125]
["2023-01-09T21:56:00.000000000","2023-01-10T05:56:00.000000000",4858,244.9095]
["2023-01-09T21:56:00.000000000","2023-01-10T05:56:00.000000000",4859,0.03097519]
["2023-01-09T21:56:00.000000000","2023-01-10T05:56:00.000000000",4860,0.0]
["2023-01-09T21:56:00.000000000","2023-01-10T05:56:00.000000000",4862,0.0]
["2023-01-09T21:56:00.000000000","2023-01-10T05:56:00.000000000",4863,0.0]
["2023-01-09T21:56:00.000000000","2023-01-10T05:56:00.000000000",4864,11.58333]
["2023-01-09T21:56:00.000000000","2023-01-10T05:56:00.000000000",4861,-2.077365]
["2023-01-09T21:57:00.000000000","2023-01-10T05:57:00.000000000",4849,1.8]
["2023-01-09T21:57:00.000000000","2023-01-10T05:57:00.000000000",4850,-0.006]
["2023-01-09T21:57:00.000000000","2023-01-10T05:57:00.000000000",4851,0.003]
["2023-01-09T21:57:00.000000000","2023-01-10T05:57:00.000000000",4852,245.0826]
["2023-01-09T21:57:00.000000000","2023-01-10T05:57:00.000000000",4853,0.4544961]
["2023-01-09T21:57:00.000000000","2023-01-10T05:57:00.000000000",4854,-2.933118]
["2023-01-09T21:57:00.000000000","2023-01-10T05:57:00.000000000",4865,10.49167]
["2023-01-09T21:57:00.000000000","2023-01-10T05:57:00.000000000",4866,10.65833]
["2023-01-09T21:57:00.000000000","2023-01-10T05:57:00.000000000",4867,10.65833]
["2023-01-09T21:57:00.000000000","2023-01-10T05:57:00.000000000",4868,10.825]
["2023-01-09T21:57:00.000000000","2023-01-10T05:57:00.000000000",4869,10.30833]
["2023-01-09T21:57:00.000000000","2023-01-10T05:57:00.000000000",4870,12.66667]
["2023-01-09T21:57:00.000000000","2023-01-10T05:57:00.000000000",4871,12.28333]
["2023-01-09T21:57:00.000000000","2023-01-10T05:57:00.000000000",4872,12.85]
["2023-01-09T21:57:00.000000000","2023-01-10T05:57:00.000000000",4855,2.6]
["2023-01-09T21:57:00.000000000","2023-01-10T05:57:00.000000000",4856,-0.003]
["2023-01-09T21:57:00.000000000","2023-01-10T05:57:00.000000000",4857,0.06125]
["2023-01-09T21:57:00.000000000","2023-01-10T05:57:00.000000000",4858,244.927]
["2023-01-09T21:57:00.000000000","2023-01-10T05:57:00.000000000",4859,0.03102091]
["2023-01-09T21:57:00.000000000","2023-01-10T05:57:00.000000000",4860,0.0]
["2023-01-09T21:57:00.000000000","2023-01-10T05:57:00.000000000",4862,0.0]
["2023-01-09T21:57:00.000000000","2023-01-10T05:57:00.000000000",4863,0.0]
["2023-01-09T21:57:00.000000000","2023-01-10T05:57:00.000000000",4864,11.59167]
["2023-01-09T21:57:00.000000000","2023-01-10T05:57:00.000000000",4861,-1.843428]
["2023-01-09T21:58:00.000000000","2023-01-10T05:58:00.000000000",4849,1.8]
["2023-01-09T21:58:00.000000000","2023-01-10T05:58:00.000000000",4850,-0.006]
["2023-01-09T21:58:00.000000000","2023-01-10T05:58:00.000000000",4851,0.003]
["2023-01-09T21:58:00.000000000","2023-01-10T05:58:00.000000000",4852,245.121]
["2023-01-09T21:58:00.000000000","2023-01-10T05:58:00.000000000",4853,0.454926]
["2023-01-09T21:58:00.000000000","2023-01-10T05:58:00.000000000",4854,-2.933733]
["2023-01-09T21:58:00.000000000","2023-01-10T05:58:00.000000000",4865,10.86667]
["2023-01-09T21:58:00.000000000","2023-01-10T05:58:00.000000000",4866,10.95833]
["2023-01-09T21:58:00.000000000","2023-01-10T05:58:00.000000000",4867,10.94167]
["2023-01-09T21:58:00.000000000","2023-01-10T05:58:00.000000000",4868,11.1]
["2023-01-09T21:58:00.000000000","2023-01-10T05:58:00.000000000",4869,10.75]
["2023-01-09T21:58:00.000000000","2023-01-10T05:58:00.000000000",4870,13.04167]
["2023-01-09T21:58:00.000000000","2023-01-10T05:58:00.000000000",4871,12.65833]
["2023-01-09T21:58:00.000000000","2023-01-10T05:58:00.000000000",4872,13.18333]
["2023-01-09T21:58:00.000000000","2023-01-10T05:58:00.000000000",4855,2.6]
["2023-01-09T21:58:00.000000000","2023-01-10T05:58:00.000000000",4856,-0.003]
["2023-01-09T21:58:00.000000000","2023-01-10T05:58:00.000000000",4857,0.061]
["2023-01-09T21:58:00.000000000","2023-01-10T05:58:00.000000000",4858,244.9693]
["2023-01-09T21:58:00.000000000","2023-01-10T05:58:00.000000000",4859,0.03097805]
["2023-01-09T21:58:00.000000000","2023-01-10T05:58:00.000000000",4860,0.0]
["2023-01-09T21:58:00.000000000","2023-01-10T05:58:00.000000000",4862,0.0]
["2023-01-09T21:58:00.000000000","2023-01-10T05:58:00.000000000",4863,0.0]
["2023-01-09T21:58:00.000000000","2023-01-10T05:58:00.000000000",4864,11.54167]
["2023-01-09T21:58:00.000000000","2023-01-10T05:58:00.000000000",4861,-1.60949]
["2023-01-09T21:59:00.000000000","2023-01-10T05:59:00.000000000",4849,1.8]
["2023-01-09T21:59:00.000000000","2023-01-10T05:59:00.000000000",4850,-0.006]
["2023-01-09T21:59:00.000000000","2023-01-10T05:59:00.000000000",4851,0.003]
["2023-01-09T21:59:00.000000000","2023-01-10T05:59:00.000000000",4852,245.2141]
["2023-01-09T22:11:00.000000000","2023-01-10T06:11:00.000000000",4857,0.0625]
["2023-01-09T22:11:00.000000000","2023-01-10T06:11:00.000000000",4858,245.1869]
["2023-01-09T22:11:00.000000000","2023-01-10T06:11:00.000000000",4859,0.03100668]
["2023-01-09T22:11:00.000000000","2023-01-10T06:11:00.000000000",4860,0.0]
["2023-01-09T22:11:00.000000000","2023-01-10T06:11:00.000000000",4862,0.0]
["2023-01-09T22:11:00.000000000","2023-01-10T06:11:00.000000000",4863,0.0]
["2023-01-09T22:11:00.000000000","2023-01-10T06:11:00.000000000",4864,11.8]
["2023-01-09T22:11:00.000000000","2023-01-10T06:11:00.000000000",4861,-1.169688]
["2023-01-09T22:12:00.000000000","2023-01-10T06:12:00.000000000",4849,1.733333]
["2023-01-09T22:12:00.000000000","2023-01-10T06:12:00.000000000",4850,-0.006]
["2023-01-09T22:12:00.000000000","2023-01-10T06:12:00.000000000",4851,0.003]
["2023-01-09T22:12:00.000000000","2023-01-10T06:12:00.000000000",4852,245.3306]
["2023-01-09T22:12:00.000000000","2023-01-10T06:12:00.000000000",4853,0.4546784]
["2023-01-09T22:12:00.000000000","2023-01-10T06:12:00.000000000",4854,-2.934279]
["2023-01-09T22:12:00.000000000","2023-01-10T06:12:00.000000000",4865,12.18333]
["2023-01-09T22:12:00.000000000","2023-01-10T06:12:00.000000000",4866,12.11667]
["2023-01-09T22:12:00.000000000","2023-01-10T06:12:00.000000000",4867,12.01667]
["2023-01-09T22:12:00.000000000","2023-01-10T06:12:00.000000000",4868,12.16667]
["2023-01-09T22:12:00.000000000","2023-01-10T06:12:00.000000000",4869,12.25]
["2023-01-09T22:12:00.000000000","2023-01-10T06:12:00.000000000",4870,14.38333]
["2023-01-09T22:12:00.000000000","2023-01-10T06:12:00.000000000",4871,14.1]
["2023-01-09T22:12:00.000000000","2023-01-10T06:12:00.000000000",4872,14.36667]
["2023-01-09T22:12:00.000000000","2023-01-10T06:12:00.000000000",4855,2.566667]
["2023-01-09T22:12:00.000000000","2023-01-10T06:12:00.000000000",4856,-0.003]
["2023-01-09T22:12:00.000000000","2023-01-10T06:12:00.000000000",4857,0.06125]
["2023-01-09T22:12:00.000000000","2023-01-10T06:12:00.000000000",4858,245.1704]
["2023-01-09T22:12:00.000000000","2023-01-10T06:12:00.000000000",4859,0.03102482]
["2023-01-09T22:12:00.000000000","2023-01-10T06:12:00.000000000",4860,0.0]
["2023-01-09T22:12:00.000000000","2023-01-10T06:12:00.000000000",4862,0.0]
["2023-01-09T22:12:00.000000000","2023-01-10T06:12:00.000000000",4863,0.0]
["2023-01-09T22:12:00.000000000","2023-01-10T06:12:00.000000000",4864,11.825]
["2023-01-09T22:12:00.000000000","2023-01-10T06:12:00.000000000",4861,-1.16033]
["2023-01-09T22:13:00.000000000","2023-01-10T06:13:00.000000000",4849,1.8]
["2023-01-09T22:13:00.000000000","2023-01-10T06:13:00.000000000",4850,-0.006]
["2023-01-09T22:13:00.000000000","2023-01-10T06:13:00.000000000",4851,0.003]
["2023-01-09T22:13:00.000000000","2023-01-10T06:13:00.000000000",4852,245.274]
["2023-01-09T22:13:00.000000000","2023-01-10T06:13:00.000000000",4853,0.4544823]
["2023-01-09T22:13:00.000000000","2023-01-10T06:13:00.000000000",4854,-2.861479]
["2023-01-09T22:13:00.000000000","2023-01-10T06:13:00.000000000",4865,12.2]
["2023-01-09T22:13:00.000000000","2023-01-10T06:13:00.000000000",4866,12.16667]
["2023-01-09T22:13:00.000000000","2023-01-10T06:13:00.000000000",4867,12.05833]
["2023-01-09T22:13:00.000000000","2023-01-10T06:13:00.000000000",4868,12.2]
["2023-01-09T22:13:00.000000000","2023-01-10T06:13:00.000000000",4869,12.3]
["2023-01-09T22:13:00.000000000","2023-01-10T06:13:00.000000000",4870,14.40833]
["2023-01-09T22:13:00.000000000","2023-01-10T06:13:00.000000000",4871,14.125]
["2023-01-09T22:13:00.000000000","2023-01-10T06:13:00.000000000",4872,14.41667]
["2023-01-09T22:13:00.000000000","2023-01-10T06:13:00.000000000",4855,2.6]
["2023-01-09T22:13:00.000000000","2023-01-10T06:13:00.000000000",4856,-0.003]
["2023-01-09T22:13:00.000000000","2023-01-10T06:13:00.000000000",4857,0.06125]
["2023-01-09T22:13:00.000000000","2023-01-10T06:13:00.000000000",4858,245.1195]
["2023-01-09T22:13:00.000000000","2023-01-10T06:13:00.000000000",4859,0.0309985]
["2023-01-09T22:13:00.000000000","2023-01-10T06:13:00.000000000",4860,0.0]
["2023-01-09T22:13:00.000000000","2023-01-10T06:13:00.000000000",4862,0.0]
["2023-01-09T22:13:00.000000000","2023-01-10T06:13:00.000000000",4863,0.0]
["2023-01-09T22:13:00.000000000","2023-01-10T06:13:00.000000000",4864,11.85833]
["2023-01-09T22:13:00.000000000","2023-01-10T06:13:00.000000000",4861,-1.1229]
["2023-01-09T22:14:00.000000000","2023-01-10T06:14:00.000000000",4849,1.8]
["2023-01-09T22:14:00.000000000","2023-01-10T06:14:00.000000000",4850,-0.006]
["2023-01-09T22:14:00.000000000","2023-01-10T06:14:00.000000000",4851,0.003]
["2023-01-09T22:14:00.000000000","2023-01-10T06:14:00.000000000",4852,245.3162]
["2023-01-09T22:14:00.000000000","2023-01-10T06:14:00.000000000",4853,0.4547315]
["2023-01-09T22:14:00.000000000","2023-01-10T06:14:00.000000000",4854,-2.861629]
["2023-01-09T22:14:00.000000000","2023-01-10T06:14:00.000000000",4865,12.19167]
["2023-01-09T22:14:00.000000000","2023-01-10T06:14:00.000000000",4866,12.15]
["2023-01-09T22:14:00.000000000","2023-01-10T06:14:00.000000000",4867,12.075]
["2023-01-09T22:14:00.000000000","2023-01-10T06:14:00.000000000",4868,12.15]
["2023-01-09T22:14:00.000000000","2023-01-10T06:14:00.000000000",4869,12.29167]
["2023-01-09T22:14:00.000000000","2023-01-10T06:14:00.000000000",4870,14.39167]
["2023-01-09T22:14:00.000000000","2023-01-10T06:14:00.000000000",4871,14.09167]
["2023-01-09T22:14:00.000000000","2023-01-10T06:14:00.000000000",4872,14.4]
["2023-01-09T22:14:00.000000000","2023-01-10T06:14:00.000000000",4855,2.566667]
["2023-01-09T22:14:00.000000000","2023-01-10T06:14:00.000000000",4856,-0.003]
["2023-01-09T22:14:00.000000000","2023-01-10T06:14:00.000000000",4857,0.061]
["2023-01-09T22:14:00.000000000","2023-01-10T06:14:00.000000000",4858,245.1633]
["2023-01-09T22:14:00.000000000","2023-01-10T06:14:00.000000000",4859,0.03102858]
["2023-01-09T22:14:00.000000000","2023-01-10T06:14:00.000000000",4860,0.0]
["2023-01-09T22:14:00.000000000","2023-01-10T06:14:00.000000000",4862,0.0]
["2023-01-09T22:14:00.000000000","2023-01-10T06:14:00.000000000",4863,0.0]
["2023-01-09T22:14:00.000000000","2023-01-10T06:14:00.000000000",4864,11.91667]
["2023-01-09T22:14:00.000000000","2023-01-10T06:14:00.000000000",4861,-1.188403]
["2023-01-09T22:15:00.000000000","2023-01-10T06:15:00.000000000",4849,1.8]
["2023-01-09T22:15:00.000000000","2023-01-10T06:15:00.000000000",4850,-0.006]
["2023-01-09T22:15:00.000000000","2023-01-10T06:15:00.000000000",4851,0.003]
["2023-01-09T22:15:00.000000000","2023-01-10T06:15:00.000000000",4852,245.2882]
["2023-01-09T22:15:00.000000000","2023-01-10T06:15:00.000000000",4853,0.4545846]
["2023-01-09T22:15:00.000000000","2023-01-10T06:15:00.000000000",4854,-2.860896]
["2023-01-09T22:15:00.000000000","2023-01-10T06:15:00.000000000",4865,12.175]
["2023-01-09T22:15:00.000000000","2023-01-10T06:15:00.000000000",4866,12.175]
["2023-01-09T22:15:00.000000000","2023-01-10T06:15:00.000000000",4867,12.01667]
["2023-01-09T22:15:00.000000000","2023-01-10T06:15:00.000000000",4868,12.14167]
["2023-01-09T22:15:00.000000000","2023-01-10T06:15:00.000000000",4869,12.3]
["2023-01-09T22:15:00.000000000","2023-01-10T06:15:00.000000000",4870,14.33333]
["2023-01-09T22:15:00.000000000","2023-01-10T06:15:00.000000000",4871,14.05]
["2023-01-09T22:15:00.000000000","2023-01-10T06:15:00.000000000",4872,14.4]
["2023-01-09T22:15:00.000000000","2023-01-10T06:15:00.000000000",4855,2.466667]
["2023-01-09T22:15:00.000000000","2023-01-10T06:15:00.000000000",4856,-0.003]
["2023-01-09T22:15:00.000000000","2023-01-10T06:15:00.000000000",4857,0.061]
["2023-01-09T22:15:00.000000000","2023-01-10T06:15:00.000000000",4858,245.1233]
["2023-01-09T22:15:00.000000000","2023-01-10T06:15:00.000000000",4859,0.03096583]
["2023-01-09T22:15:00.000000000","2023-01-10T06:15:00.000000000",4860,0.0]
["2023-01-09T22:28:00.000000000","2023-01-10T06:28:00.000000000",4867,11.7]
["2023-01-09T22:28:00.000000000","2023-01-10T06:28:00.000000000",4868,11.8]
["2023-01-09T22:28:00.000000000","2023-01-10T06:28:00.000000000",4869,11.98333]
["2023-01-09T22:28:00.000000000","2023-01-10T06:28:00.000000000",4870,14.00833]
["2023-01-09T22:28:00.000000000","2023-01-10T06:28:00.000000000",4871,13.6]
["2023-01-09T22:28:00.000000000","2023-01-10T06:28:00.000000000",4872,14.0]
["2023-01-09T22:28:00.000000000","2023-01-10T06:28:00.000000000",4855,2.4]
["2023-01-09T22:28:00.000000000","2023-01-10T06:28:00.000000000",4856,-0.003]
["2023-01-09T22:28:00.000000000","2023-01-10T06:28:00.000000000",4857,0.06175]
["2023-01-09T22:28:00.000000000","2023-01-10T06:28:00.000000000",4858,245.1321]
["2023-01-09T22:28:00.000000000","2023-01-10T06:28:00.000000000",4859,0.03104433]
["2023-01-09T22:28:00.000000000","2023-01-10T06:28:00.000000000",4860,0.0]
["2023-01-09T22:28:00.000000000","2023-01-10T06:28:00.000000000",4862,0.0]
["2023-01-09T22:28:00.000000000","2023-01-10T06:28:00.000000000",4863,0.0]
["2023-01-09T22:28:00.000000000","2023-01-10T06:28:00.000000000",4864,11.70833]
["2023-01-09T22:28:00.000000000","2023-01-10T06:28:00.000000000",4861,-1.768568]
["2023-01-09T22:29:00.000000000","2023-01-10T06:29:00.000000000",4849,1.6]
["2023-01-09T22:29:00.000000000","2023-01-10T06:29:00.000000000",4850,-0.006]
["2023-01-09T22:29:00.000000000","2023-01-10T06:29:00.000000000",4851,0.003]
["2023-01-09T22:29:00.000000000","2023-01-10T06:29:00.000000000",4852,245.3729]
["2023-01-09T22:29:00.000000000","2023-01-10T06:29:00.000000000",4853,0.454953]
["2023-01-09T22:29:00.000000000","2023-01-10T06:29:00.000000000",4854,-2.859977]
["2023-01-09T22:29:00.000000000","2023-01-10T06:29:00.000000000",4865,11.775]
["2023-01-09T22:29:00.000000000","2023-01-10T06:29:00.000000000",4866,11.725]
["2023-01-09T22:29:00.000000000","2023-01-10T06:29:00.000000000",4867,11.70833]
["2023-01-09T22:29:00.000000000","2023-01-10T06:29:00.000000000",4868,11.81667]
["2023-01-09T22:29:00.000000000","2023-01-10T06:29:00.000000000",4869,11.91667]
["2023-01-09T22:29:00.000000000","2023-01-10T06:29:00.000000000",4870,14.00833]
["2023-01-09T22:29:00.000000000","2023-01-10T06:29:00.000000000",4871,13.63333]
["2023-01-09T22:29:00.000000000","2023-01-10T06:29:00.000000000",4872,13.99167]
["2023-01-09T22:29:00.000000000","2023-01-10T06:29:00.000000000",4855,2.4]
["2023-01-09T22:29:00.000000000","2023-01-10T06:29:00.000000000",4856,-0.003]
["2023-01-09T22:29:00.000000000","2023-01-10T06:29:00.000000000",4857,0.06175]
["2023-01-09T22:29:00.000000000","2023-01-10T06:29:00.000000000",4858,245.2152]
["2023-01-09T22:29:00.000000000","2023-01-10T06:29:00.000000000",4859,0.0309999]
["2023-01-09T22:29:00.000000000","2023-01-10T06:29:00.000000000",4860,0.0]
["2023-01-09T22:29:00.000000000","2023-01-10T06:29:00.000000000",4862,0.0]
["2023-01-09T22:29:00.000000000","2023-01-10T06:29:00.000000000",4863,0.0]
["2023-01-09T22:29:00.000000000","2023-01-10T06:29:00.000000000",4864,11.7]
["2023-01-09T22:29:00.000000000","2023-01-10T06:29:00.000000000",4861,-1.815355]
["2023-01-09T22:30:00.000000000","2023-01-10T06:30:00.000000000",4849,1.6]
["2023-01-09T22:30:00.000000000","2023-01-10T06:30:00.000000000",4850,-0.006]
["2023-01-09T22:30:00.000000000","2023-01-10T06:30:00.000000000",4851,0.003]
["2023-01-09T22:30:00.000000000","2023-01-10T06:30:00.000000000",4852,245.3847]
["2023-01-09T22:30:00.000000000","2023-01-10T06:30:00.000000000",4853,0.4551736]
["2023-01-09T22:30:00.000000000","2023-01-10T06:30:00.000000000",4854,-3.006716]
["2023-01-09T22:30:00.000000000","2023-01-10T06:30:00.000000000",4865,11.79167]
["2023-01-09T22:30:00.000000000","2023-01-10T06:30:00.000000000",4866,11.76667]
["2023-01-09T22:30:00.000000000","2023-01-10T06:30:00.000000000",4867,11.725]
["2023-01-09T22:30:00.000000000","2023-01-10T06:30:00.000000000",4868,11.875]
["2023-01-09T22:30:00.000000000","2023-01-10T06:30:00.000000000",4869,11.95833]
["2023-01-09T22:30:00.000000000","2023-01-10T06:30:00.000000000",4870,14.04167]
["2023-01-09T22:30:00.000000000","2023-01-10T06:30:00.000000000",4871,13.68333]
["2023-01-09T22:30:00.000000000","2023-01-10T06:30:00.000000000",4872,14.00833]
["2023-01-09T22:30:00.000000000","2023-01-10T06:30:00.000000000",4855,2.4]
["2023-01-09T22:30:00.000000000","2023-01-10T06:30:00.000000000",4856,-0.003]
["2023-01-09T22:30:00.000000000","2023-01-10T06:30:00.000000000",4857,0.06075]
["2023-01-09T22:30:00.000000000","2023-01-10T06:30:00.000000000",4858,245.2256]
["2023-01-09T22:30:00.000000000","2023-01-10T06:30:00.000000000",4859,0.03112764]
["2023-01-09T22:30:00.000000000","2023-01-10T06:30:00.000000000",4860,0.0]
["2023-01-09T22:30:00.000000000","2023-01-10T06:30:00.000000000",4862,0.0]
["2023-01-09T22:30:00.000000000","2023-01-10T06:30:00.000000000",4863,0.0]
["2023-01-09T22:30:00.000000000","2023-01-10T06:30:00.000000000",4864,11.7]
["2023-01-09T22:30:00.000000000","2023-01-10T06:30:00.000000000",4861,-1.749853]
["2023-01-09T22:31:00.000000000","2023-01-10T06:31:00.000000000",4849,1.65]
["2023-01-09T22:31:00.000000000","2023-01-10T06:31:00.000000000",4850,-0.006]
["2023-01-09T22:31:00.000000000","2023-01-10T06:31:00.000000000",4851,0.003]
["2023-01-09T22:31:00.000000000","2023-01-10T06:31:00.000000000",4852,245.4167]
["2023-01-09T22:31:00.000000000","2023-01-10T06:31:00.000000000",4853,0.4554172]
["2023-01-09T22:31:00.000000000","2023-01-10T06:31:00.000000000",4854,-2.933751]
["2023-01-09T22:31:00.000000000","2023-01-10T06:31:00.000000000",4865,11.81667]
["2023-01-09T22:31:00.000000000","2023-01-10T06:31:00.000000000",4866,11.79167]
["2023-01-09T22:31:00.000000000","2023-01-10T06:31:00.000000000",4867,11.74167]
["2023-01-09T22:31:00.000000000","2023-01-10T06:31:00.000000000",4868,11.86667]
["2023-01-09T22:31:00.000000000","2023-01-10T06:31:00.000000000",4869,12.0]
["2023-01-09T22:31:00.000000000","2023-01-10T06:31:00.000000000",4870,14.075]
["2023-01-09T22:31:00.000000000","2023-01-10T06:31:00.000000000",4871,13.70833]
["2023-01-09T22:31:00.000000000","2023-01-10T06:31:00.000000000",4872,14.04167]
["2023-01-09T22:31:00.000000000","2023-01-10T06:31:00.000000000",4855,2.4]
["2023-01-09T22:31:00.000000000","2023-01-10T06:31:00.000000000",4856,-0.003]
["2023-01-09T22:31:00.000000000","2023-01-10T06:31:00.000000000",4857,0.06125]
["2023-01-09T22:31:00.000000000","2023-01-10T06:31:00.000000000",4858,245.2692]
["2023-01-09T22:31:00.000000000","2023-01-10T06:31:00.000000000",4859,0.031077]
["2023-01-09T22:31:00.000000000","2023-01-10T06:31:00.000000000",4860,0.0]
["2023-01-09T22:31:00.000000000","2023-01-10T06:31:00.000000000",4862,0.0]
["2023-01-09T22:31:00.000000000","2023-01-10T06:31:00.000000000",4863,0.0]
["2023-01-09T22:31:00.000000000","2023-01-10T06:31:00.000000000",4864,11.68333]
["2023-01-09T22:31:00.000000000","2023-01-10T06:31:00.000000000",4861,-1.64692]
["2023-01-09T22:32:00.000000000","2023-01-10T06:32:00.000000000",4849,1.6]
["2023-01-09T22:32:00.000000000","2023-01-10T06:32:00.000000000",4850,-0.006]
["2023-01-09T22:32:00.000000000","2023-01-10T06:32:00.000000000",4851,0.003]
["2023-01-09T22:32:00.000000000","2023-01-10T06:32:00.000000000",4852,245.4403]
["2023-01-09T22:32:00.000000000","2023-01-10T06:32:00.000000000",4853,0.455103]
["2023-01-09T22:32:00.000000000","2023-01-10T06:32:00.000000000",4854,-2.860521]
["2023-01-09T22:32:00.000000000","2023-01-10T06:32:00.000000000",4865,11.8]
["2023-01-09T22:32:00.000000000","2023-01-10T06:32:00.000000000",4866,11.79167]
["2023-01-09T22:32:00.000000000","2023-01-10T06:32:00.000000000",4867,11.75]
["2023-01-09T22:32:00.000000000","2023-01-10T06:32:00.000000000",4868,11.875]
["2023-01-09T22:32:00.000000000","2023-01-10T06:32:00.000000000",4869,12.0]
["2023-01-09T22:32:00.000000000","2023-01-10T06:32:00.000000000",4870,14.08333]
["2023-01-09T22:45:00.000000000","2023-01-10T06:45:00.000000000",4849,1.733333]
["2023-01-09T22:45:00.000000000","2023-01-10T06:45:00.000000000",4850,-0.006]
["2023-01-09T22:45:00.000000000","2023-01-10T06:45:00.000000000",4851,0.003]
["2023-01-09T22:45:00.000000000","2023-01-10T06:45:00.000000000",4852,245.405]
["2023-01-09T22:45:00.000000000","2023-01-10T06:45:00.000000000",4853,0.4555672]
["2023-01-09T22:45:00.000000000","2023-01-10T06:45:00.000000000",4854,-2.860436]
["2023-01-09T22:45:00.000000000","2023-01-10T06:45:00.000000000",4865,11.725]
["2023-01-09T22:45:00.000000000","2023-01-10T06:45:00.000000000",4866,11.70833]
["2023-01-09T22:45:00.000000000","2023-01-10T06:45:00.000000000",4867,11.68333]
["2023-01-09T22:45:00.000000000","2023-01-10T06:45:00.000000000",4868,11.79167]
["2023-01-09T22:45:00.000000000","2023-01-10T06:45:00.000000000",4869,11.93333]
["2023-01-09T22:45:00.000000000","2023-01-10T06:45:00.000000000",4870,14.03333]
["2023-01-09T22:45:00.000000000","2023-01-10T06:45:00.000000000",4871,13.71667]
["2023-01-09T22:45:00.000000000","2023-01-10T06:45:00.000000000",4872,14.01667]
["2023-01-09T22:45:00.000000000","2023-01-10T06:45:00.000000000",4855,2.4]
["2023-01-09T22:45:00.000000000","2023-01-10T06:45:00.000000000",4856,-0.003]
["2023-01-09T22:45:00.000000000","2023-01-10T06:45:00.000000000",4857,0.061]
["2023-01-09T22:45:00.000000000","2023-01-10T06:45:00.000000000",4858,245.2411]
["2023-01-09T22:45:00.000000000","2023-01-10T06:45:00.000000000",4859,0.03101498]
["2023-01-09T22:45:00.000000000","2023-01-10T06:45:00.000000000",4860,0.0]
["2023-01-09T22:45:00.000000000","2023-01-10T06:45:00.000000000",4862,0.0]
["2023-01-09T22:45:00.000000000","2023-01-10T06:45:00.000000000",4863,0.0]
["2023-01-09T22:45:00.000000000","2023-01-10T06:45:00.000000000",4864,11.4]
["2023-01-09T22:45:00.000000000","2023-01-10T06:45:00.000000000",4861,-1.506557]
["2023-01-09T22:46:00.000000000","2023-01-10T06:46:00.000000000",4849,1.783333]
["2023-01-09T22:46:00.000000000","2023-01-10T06:46:00.000000000",4850,-0.006]
["2023-01-09T22:46:00.000000000","2023-01-10T06:46:00.000000000",4851,0.003]
["2023-01-09T22:46:00.000000000","2023-01-10T06:46:00.000000000",4852,245.4551]
["2023-01-09T22:46:00.000000000","2023-01-10T06:46:00.000000000",4853,0.4552623]
["2023-01-09T22:46:00.000000000","2023-01-10T06:46:00.000000000",4854,-2.933358]
["2023-01-09T22:46:00.000000000","2023-01-10T06:46:00.000000000",4865,11.66667]
["2023-01-09T22:46:00.000000000","2023-01-10T06:46:00.000000000",4866,11.675]
["2023-01-09T22:46:00.000000000","2023-01-10T06:46:00.000000000",4867,11.55]
["2023-01-09T22:46:00.000000000","2023-01-10T06:46:00.000000000",4868,11.69167]
["2023-01-09T22:46:00.000000000","2023-01-10T06:46:00.000000000",4869,11.9]
["2023-01-09T22:46:00.000000000","2023-01-10T06:46:00.000000000",4870,13.98333]
["2023-01-09T22:46:00.000000000","2023-01-10T06:46:00.000000000",4871,13.61667]
["2023-01-09T22:46:00.000000000","2023-01-10T06:46:00.000000000",4872,13.975]
["2023-01-09T22:46:00.000000000","2023-01-10T06:46:00.000000000",4855,2.4]
["2023-01-09T22:46:00.000000000","2023-01-10T06:46:00.000000000",4856,-0.003]
["2023-01-09T22:46:00.000000000","2023-01-10T06:46:00.000000000",4857,0.06125]
["2023-01-09T22:46:00.000000000","2023-01-10T06:46:00.000000000",4858,245.2947]
["2023-01-09T22:46:00.000000000","2023-01-10T06:46:00.000000000",4859,0.03102854]
["2023-01-09T22:46:00.000000000","2023-01-10T06:46:00.000000000",4860,0.0]
["2023-01-09T22:46:00.000000000","2023-01-10T06:46:00.000000000",4862,0.0]
["2023-01-09T22:46:00.000000000","2023-01-10T06:46:00.000000000",4863,0.0]
["2023-01-09T22:46:00.000000000","2023-01-10T06:46:00.000000000",4864,11.4]
["2023-01-09T22:46:00.000000000","2023-01-10T06:46:00.000000000",4861,-1.674993]
["2023-01-09T22:47:00.000000000","2023-01-10T06:47:00.000000000",4849,1.766667]
["2023-01-09T22:47:00.000000000","2023-01-10T06:47:00.000000000",4850,-0.006]
["2023-01-09T22:47:00.000000000","2023-01-10T06:47:00.000000000",4851,0.003]
["2023-01-09T22:47:00.000000000","2023-01-10T06:47:00.000000000",4852,245.2929]
["2023-01-09T22:47:00.000000000","2023-01-10T06:47:00.000000000",4853,0.4551619]
["2023-01-09T22:47:00.000000000","2023-01-10T06:47:00.000000000",4854,-2.859813]
["2023-01-09T22:47:00.000000000","2023-01-10T06:47:00.000000000",4865,11.60833]
["2023-01-09T22:47:00.000000000","2023-01-10T06:47:00.000000000",4866,11.59167]
["2023-01-09T22:47:00.000000000","2023-01-10T06:47:00.000000000",4867,11.475]
["2023-01-09T22:47:00.000000000","2023-01-10T06:47:00.000000000",4868,11.55833]
["2023-01-09T22:47:00.000000000","2023-01-10T06:47:00.000000000",4869,11.725]
["2023-01-09T22:47:00.000000000","2023-01-10T06:47:00.000000000",4870,13.86667]
["2023-01-09T22:47:00.000000000","2023-01-10T06:47:00.000000000",4871,13.55]
["2023-01-09T22:47:00.000000000","2023-01-10T06:47:00.000000000",4872,13.90833]
["2023-01-09T22:47:00.000000000","2023-01-10T06:47:00.000000000",4855,2.4]
["2023-01-09T22:47:00.000000000","2023-01-10T06:47:00.000000000",4856,-0.003]
["2023-01-09T22:47:00.000000000","2023-01-10T06:47:00.000000000",4857,0.06075]
["2023-01-09T22:47:00.000000000","2023-01-10T06:47:00.000000000",4858,245.1323]
["2023-01-09T22:47:00.000000000","2023-01-10T06:47:00.000000000",4859,0.0311088]
["2023-01-09T22:47:00.000000000","2023-01-10T06:47:00.000000000",4860,0.0]
["2023-01-09T22:47:00.000000000","2023-01-10T06:47:00.000000000",4862,0.0]
["2023-01-09T22:47:00.000000000","2023-01-10T06:47:00.000000000",4863,0.0]
["2023-01-09T22:47:00.000000000","2023-01-10T06:47:00.000000000",4864,11.38333]
["2023-01-09T22:47:00.000000000","2023-01-10T06:47:00.000000000",4861,-1.890215]
["2023-01-09T22:48:00.000000000","2023-01-10T06:48:00.000000000",4849,1.8]
["2023-01-09T22:48:00.000000000","2023-01-10T06:48:00.000000000",4850,-0.006]
["2023-01-09T22:48:00.000000000","2023-01-10T06:48:00.000000000",4851,0.003]
["2023-01-09T22:48:00.000000000","2023-01-10T06:48:00.000000000",4852,245.206]
["2023-01-09T22:48:00.000000000","2023-01-10T06:48:00.000000000",4853,0.4550403]
["2023-01-09T22:48:00.000000000","2023-01-10T06:48:00.000000000",4854,-2.93294]
["2023-01-09T22:48:00.000000000","2023-01-10T06:48:00.000000000",4865,11.54167]
["2023-01-09T22:48:00.000000000","2023-01-10T06:48:00.000000000",4866,11.49167]
["2023-01-09T22:48:00.000000000","2023-01-10T06:48:00.000000000",4867,11.35833]
["2023-01-09T22:48:00.000000000","2023-01-10T06:48:00.000000000",4868,11.35833]
["2023-01-09T22:48:00.000000000","2023-01-10T06:48:00.000000000",4869,11.61667]
["2023-01-09T22:48:00.000000000","2023-01-10T06:48:00.000000000",4870,13.79167]
["2023-01-09T22:48:00.000000000","2023-01-10T06:48:00.000000000",4871,13.46667]
["2023-01-09T22:48:00.000000000","2023-01-10T06:48:00.000000000",4872,13.81667]
["2023-01-09T22:48:00.000000000","2023-01-10T06:48:00.000000000",4855,2.4]
["2023-01-09T22:48:00.000000000","2023-01-10T06:48:00.000000000",4856,-0.003]
["2023-01-09T22:48:00.000000000","2023-01-10T06:48:00.000000000",4857,0.06]
["2023-01-09T22:48:00.000000000","2023-01-10T06:48:00.000000000",4858,245.051]
["2023-01-09T22:48:00.000000000","2023-01-10T06:48:00.000000000",4859,0.03100935]
["2023-01-09T22:48:00.000000000","2023-01-10T06:48:00.000000000",4860,0.0]
["2023-01-09T22:48:00.000000000","2023-01-10T06:48:00.000000000",4862,0.0]
["2023-01-09T22:48:00.000000000","2023-01-10T06:48:00.000000000",4863,0.0]
["2023-01-09T22:48:00.000000000","2023-01-10T06:48:00.000000000",4864,11.36667]
["2023-01-09T22:48:00.000000000","2023-01-10T06:48:00.000000000",4861,-2.030577]
["2023-01-09T22:49:00.000000000","2023-01-10T06:49:00.000000000",4849,1.8]
["2023-01-09T22:49:00.000000000","2023-01-10T06:49:00.000000000",4850,-0.006]
["2023-01-09T22:49:00.000000000","2023-01-10T06:49:00.000000000",4851,0.003]
["2023-01-09T22:49:00.000000000","2023-01-10T06:49:00.000000000",4852,245.2608]
["2023-01-09T23:08:00.000000000","2023-01-10T07:08:00.000000000",4867,9.283334]
["2023-01-09T23:08:00.000000000","2023-01-10T07:08:00.000000000",4868,9.7]
["2023-01-09T23:08:00.000000000","2023-01-10T07:08:00.000000000",4869,9.541667]
["2023-01-09T23:08:00.000000000","2023-01-10T07:08:00.000000000",4870,11.825]
["2023-01-09T23:08:00.000000000","2023-01-10T07:08:00.000000000",4871,11.25]
["2023-01-09T23:08:00.000000000","2023-01-10T07:08:00.000000000",4872,11.66667]
["2023-01-09T23:08:00.000000000","2023-01-10T07:08:00.000000000",4855,2.6]
["2023-01-09T23:08:00.000000000","2023-01-10T07:08:00.000000000",4856,-0.003]
["2023-01-09T23:08:00.000000000","2023-01-10T07:08:00.000000000",4857,0.06]
["2023-01-09T23:08:00.000000000","2023-01-10T07:08:00.000000000",4858,245.7953]
["2023-01-09T23:08:00.000000000","2023-01-10T07:08:00.000000000",4859,0.03107671]
["2023-01-09T23:08:00.000000000","2023-01-10T07:08:00.000000000",4860,0.0]
["2023-01-09T23:08:00.000000000","2023-01-10T07:08:00.000000000",4862,0.0]
["2023-01-09T23:08:00.000000000","2023-01-10T07:08:00.000000000",4863,0.0]
["2023-01-09T23:08:00.000000000","2023-01-10T07:08:00.000000000",4864,10.64167]
["2023-01-09T23:08:00.000000000","2023-01-10T07:08:00.000000000",4861,-4.45417]
["2023-01-09T23:09:00.000000000","2023-01-10T07:09:00.000000000",4849,1.8]
["2023-01-09T23:09:00.000000000","2023-01-10T07:09:00.000000000",4850,-0.006]
["2023-01-09T23:09:00.000000000","2023-01-10T07:09:00.000000000",4851,0.003]
["2023-01-09T23:09:00.000000000","2023-01-10T07:09:00.000000000",4852,245.9753]
["2023-01-09T23:09:00.000000000","2023-01-10T07:09:00.000000000",4853,0.456691]
["2023-01-09T23:09:00.000000000","2023-01-10T07:09:00.000000000",4854,-2.860247]
["2023-01-09T23:09:00.000000000","2023-01-10T07:09:00.000000000",4865,9.224999]
["2023-01-09T23:09:00.000000000","2023-01-10T07:09:00.000000000",4866,9.241666]
["2023-01-09T23:09:00.000000000","2023-01-10T07:09:00.000000000",4867,9.25]
["2023-01-09T23:09:00.000000000","2023-01-10T07:09:00.000000000",4868,9.599999]
["2023-01-09T23:09:00.000000000","2023-01-10T07:09:00.000000000",4869,9.408334]
["2023-01-09T23:09:00.000000000","2023-01-10T07:09:00.000000000",4870,11.725]
["2023-01-09T23:09:00.000000000","2023-01-10T07:09:00.000000000",4871,11.19167]
["2023-01-09T23:09:00.000000000","2023-01-10T07:09:00.000000000",4872,11.59167]
["2023-01-09T23:09:00.000000000","2023-01-10T07:09:00.000000000",4855,2.6]
["2023-01-09T23:09:00.000000000","2023-01-10T07:09:00.000000000",4856,-0.003]
["2023-01-09T23:09:00.000000000","2023-01-10T07:09:00.000000000",4857,0.06075]
["2023-01-09T23:09:00.000000000","2023-01-10T07:09:00.000000000",4858,245.8204]
["2023-01-09T23:09:00.000000000","2023-01-10T07:09:00.000000000",4859,0.0311243]
["2023-01-09T23:09:00.000000000","2023-01-10T07:09:00.000000000",4860,0.0]
["2023-01-09T23:09:00.000000000","2023-01-10T07:09:00.000000000",4862,0.0]
["2023-01-09T23:09:00.000000000","2023-01-10T07:09:00.000000000",4863,0.0]
["2023-01-09T23:09:00.000000000","2023-01-10T07:09:00.000000000",4864,10.56667]
["2023-01-09T23:09:00.000000000","2023-01-10T07:09:00.000000000",4861,-4.482242]
["2023-01-09T23:10:00.000000000","2023-01-10T07:10:00.000000000",4849,1.8]
["2023-01-09T23:10:00.000000000","2023-01-10T07:10:00.000000000",4850,-0.006]
["2023-01-09T23:10:00.000000000","2023-01-10T07:10:00.000000000",4851,0.003]
["2023-01-09T23:10:00.000000000","2023-01-10T07:10:00.000000000",4852,246.0108]
["2023-01-09T23:10:00.000000000","2023-01-10T07:10:00.000000000",4853,0.4567157]
["2023-01-09T23:10:00.000000000","2023-01-10T07:10:00.000000000",4854,-3.007431]
["2023-01-09T23:10:00.000000000","2023-01-10T07:10:00.000000000",4865,9.183333]
["2023-01-09T23:10:00.000000000","2023-01-10T07:10:00.000000000",4866,9.216666]
["2023-01-09T23:10:00.000000000","2023-01-10T07:10:00.000000000",4867,9.224999]
["2023-01-09T23:10:00.000000000","2023-01-10T07:10:00.000000000",4868,9.55]
["2023-01-09T23:10:00.000000000","2023-01-10T07:10:00.000000000",4869,9.358334]
["2023-01-09T23:10:00.000000000","2023-01-10T07:10:00.000000000",4870,11.675]
["2023-01-09T23:10:00.000000000","2023-01-10T07:10:00.000000000",4871,11.175]
["2023-01-09T23:10:00.000000000","2023-01-10T07:10:00.000000000",4872,11.55833]
["2023-01-09T23:10:00.000000000","2023-01-10T07:10:00.000000000",4855,2.6]
["2023-01-09T23:10:00.000000000","2023-01-10T07:10:00.000000000",4856,-0.003]
["2023-01-09T23:10:00.000000000","2023-01-10T07:10:00.000000000",4857,0.06125]
["2023-01-09T23:10:00.000000000","2023-01-10T07:10:00.000000000",4858,245.8596]
["2023-01-09T23:10:00.000000000","2023-01-10T07:10:00.000000000",4859,0.03115199]
["2023-01-09T23:10:00.000000000","2023-01-10T07:10:00.000000000",4860,0.0]
["2023-01-09T23:10:00.000000000","2023-01-10T07:10:00.000000000",4862,0.0]
["2023-01-09T23:10:00.000000000","2023-01-10T07:10:00.000000000",4863,0.0]
["2023-01-09T23:10:00.000000000","2023-01-10T07:10:00.000000000",4864,10.39167]
["2023-01-09T23:10:00.000000000","2023-01-10T07:10:00.000000000",4861,-4.351237]
["2023-01-09T23:11:00.000000000","2023-01-10T07:11:00.000000000",4849,1.8]
["2023-01-09T23:11:00.000000000","2023-01-10T07:11:00.000000000",4850,-0.006]
["2023-01-09T23:11:00.000000000","2023-01-10T07:11:00.000000000",4851,0.003]
["2023-01-09T23:11:00.000000000","2023-01-10T07:11:00.000000000",4852,245.8956]
["2023-01-09T23:11:00.000000000","2023-01-10T07:11:00.000000000",4853,0.456438]
["2023-01-09T23:11:00.000000000","2023-01-10T07:11:00.000000000",4854,-2.859834]
["2023-01-09T23:11:00.000000000","2023-01-10T07:11:00.000000000",4865,9.141666]
["2023-01-09T23:11:00.000000000","2023-01-10T07:11:00.000000000",4866,9.15]
["2023-01-09T23:11:00.000000000","2023-01-10T07:11:00.000000000",4867,9.224999]
["2023-01-09T23:11:00.000000000","2023-01-10T07:11:00.000000000",4868,9.541667]
["2023-01-09T23:11:00.000000000","2023-01-10T07:11:00.000000000",4869,9.325]
["2023-01-09T23:11:00.000000000","2023-01-10T07:11:00.000000000",4870,11.66667]
["2023-01-09T23:11:00.000000000","2023-01-10T07:11:00.000000000",4871,11.15]
["2023-01-09T23:11:00.000000000","2023-01-10T07:11:00.000000000",4872,11.51667]
["2023-01-09T23:11:00.000000000","2023-01-10T07:11:00.000000000",4855,2.6]
["2023-01-09T23:11:00.000000000","2023-01-10T07:11:00.000000000",4856,-0.003]
["2023-01-09T23:11:00.000000000","2023-01-10T07:11:00.000000000",4857,0.06125]
["2023-01-09T23:11:00.000000000","2023-01-10T07:11:00.000000000",4858,245.7468]
["2023-01-09T23:11:00.000000000","2023-01-10T07:11:00.000000000",4859,0.03113242]
["2023-01-09T23:11:00.000000000","2023-01-10T07:11:00.000000000",4860,0.0]
["2023-01-09T23:11:00.000000000","2023-01-10T07:11:00.000000000",4862,0.0]
["2023-01-09T23:11:00.000000000","2023-01-10T07:11:00.000000000",4863,0.0]
["2023-01-09T23:11:00.000000000","2023-01-10T07:11:00.000000000",4864,10.29167]
["2023-01-09T23:11:00.000000000","2023-01-10T07:11:00.000000000",4861,-4.098585]
["2023-01-09T23:12:00.000000000","2023-01-10T07:12:00.000000000",4849,1.816667]
["2023-01-09T23:12:00.000000000","2023-01-10T07:12:00.000000000",4850,-0.006]
["2023-01-09T23:12:00.000000000","2023-01-10T07:12:00.000000000",4851,0.003]
["2023-01-09T23:12:00.000000000","2023-01-10T07:12:00.000000000",4852,245.8992]
["2023-01-09T23:12:00.000000000","2023-01-10T07:12:00.000000000",4853,0.4564748]
["2023-01-09T23:12:00.000000000","2023-01-10T07:12:00.000000000",4854,-2.93312]
["2023-01-09T23:12:00.000000000","2023-01-10T07:12:00.000000000",4865,9.125]
["2023-01-09T23:12:00.000000000","2023-01-10T07:12:00.000000000",4866,9.158333]
["2023-01-09T23:12:00.000000000","2023-01-10T07:12:00.000000000",4867,9.141666]
["2023-01-09T23:12:00.000000000","2023-01-10T07:12:00.000000000",4868,9.45]
["2023-01-09T23:12:00.000000000","2023-01-10T07:12:00.000000000",4869,9.283334]
["2023-01-09T23:12:00.000000000","2023-01-10T07:12:00.000000000",4870,11.64167]
["2023-01-09T23:25:00.000000000","2023-01-10T07:25:00.000000000",4849,1.8]
["2023-01-09T23:25:00.000000000","2023-01-10T07:25:00.000000000",4850,-0.006]
["2023-01-09T23:25:00.000000000","2023-01-10T07:25:00.000000000",4851,0.003]
["2023-01-09T23:25:00.000000000","2023-01-10T07:25:00.000000000",4852,245.7779]
["2023-01-09T23:25:00.000000000","2023-01-10T07:25:00.000000000",4853,0.4562501]
["2023-01-09T23:25:00.000000000","2023-01-10T07:25:00.000000000",4854,-2.933293]
["2023-01-09T23:25:00.000000000","2023-01-10T07:25:00.000000000",4865,8.724999]
["2023-01-09T23:25:00.000000000","2023-01-10T07:25:00.000000000",4866,8.691667]
["2023-01-09T23:25:00.000000000","2023-01-10T07:25:00.000000000",4867,8.45]
["2023-01-09T23:25:00.000000000","2023-01-10T07:25:00.000000000",4868,8.666667]
["2023-01-09T23:25:00.000000000","2023-01-10T07:25:00.000000000",4869,8.733333]
["2023-01-09T23:25:00.000000000","2023-01-10T07:25:00.000000000",4870,11.28333]
["2023-01-09T23:25:00.000000000","2023-01-10T07:25:00.000000000",4871,10.74167]
["2023-01-09T23:25:00.000000000","2023-01-10T07:25:00.000000000",4872,11.16667]
["2023-01-09T23:25:00.000000000","2023-01-10T07:25:00.000000000",4855,2.4]
["2023-01-09T23:25:00.000000000","2023-01-10T07:25:00.000000000",4856,-0.003]
["2023-01-09T23:25:00.000000000","2023-01-10T07:25:00.000000000",4857,0.0615]
["2023-01-09T23:25:00.000000000","2023-01-10T07:25:00.000000000",4858,245.6226]
["2023-01-09T23:25:00.000000000","2023-01-10T07:25:00.000000000",4859,0.0311116]
["2023-01-09T23:25:00.000000000","2023-01-10T07:25:00.000000000",4860,0.0]
["2023-01-09T23:25:00.000000000","2023-01-10T07:25:00.000000000",4862,0.0]
["2023-01-09T23:25:00.000000000","2023-01-10T07:25:00.000000000",4863,0.0]
["2023-01-09T23:25:00.000000000","2023-01-10T07:25:00.000000000",4864,10.29167]
["2023-01-09T23:25:00.000000000","2023-01-10T07:25:00.000000000",4861,-3.714927]
["2023-01-09T23:26:00.000000000","2023-01-10T07:26:00.000000000",4849,1.8]
["2023-01-09T23:26:00.000000000","2023-01-10T07:26:00.000000000",4850,-0.006]
["2023-01-09T23:26:00.000000000","2023-01-10T07:26:00.000000000",4851,0.003]
["2023-01-09T23:26:00.000000000","2023-01-10T07:26:00.000000000",4852,245.6894]
["2023-01-09T23:26:00.000000000","2023-01-10T07:26:00.000000000",4853,0.4561428]
["2023-01-09T23:26:00.000000000","2023-01-10T07:26:00.000000000",4854,-2.713614]
["2023-01-09T23:26:00.000000000","2023-01-10T07:26:00.000000000",4865,8.724999]
["2023-01-09T23:26:00.000000000","2023-01-10T07:26:00.000000000",4866,8.666667]
["2023-01-09T23:26:00.000000000","2023-01-10T07:26:00.000000000",4867,8.425]
["2023-01-09T23:26:00.000000000","2023-01-10T07:26:00.000000000",4868,8.65]
["2023-01-09T23:26:00.000000000","2023-01-10T07:26:00.000000000",4869,8.724999]
["2023-01-09T23:26:00.000000000","2023-01-10T07:26:00.000000000",4870,11.26667]
["2023-01-09T23:26:00.000000000","2023-01-10T07:26:00.000000000",4871,10.675]
["2023-01-09T23:26:00.000000000","2023-01-10T07:26:00.000000000",4872,11.13333]
["2023-01-09T23:26:00.000000000","2023-01-10T07:26:00.000000000",4855,2.4]
["2023-01-09T23:26:00.000000000","2023-01-10T07:26:00.000000000",4856,-0.003]
["2023-01-09T23:26:00.000000000","2023-01-10T07:26:00.000000000",4857,0.06175]
["2023-01-09T23:26:00.000000000","2023-01-10T07:26:00.000000000",4858,245.5253]
["2023-01-09T23:26:00.000000000","2023-01-10T07:26:00.000000000",4859,0.03112867]
["2023-01-09T23:26:00.000000000","2023-01-10T07:26:00.000000000",4860,0.0]
["2023-01-09T23:26:00.000000000","2023-01-10T07:26:00.000000000",4862,0.0]
["2023-01-09T23:26:00.000000000","2023-01-10T07:26:00.000000000",4863,0.0]
["2023-01-09T23:26:00.000000000","2023-01-10T07:26:00.000000000",4864,10.325]
["2023-01-09T23:26:00.000000000","2023-01-10T07:26:00.000000000",4861,-3.761715]
["2023-01-09T23:27:00.000000000","2023-01-10T07:27:00.000000000",4849,1.8]
["2023-01-09T23:27:00.000000000","2023-01-10T07:27:00.000000000",4850,-0.006]
["2023-01-09T23:27:00.000000000","2023-01-10T07:27:00.000000000",4851,0.003]
["2023-01-09T23:27:00.000000000","2023-01-10T07:27:00.000000000",4852,245.7685]
["2023-01-09T23:27:00.000000000","2023-01-10T07:27:00.000000000",4853,0.4563685]
["2023-01-09T23:27:00.000000000","2023-01-10T07:27:00.000000000",4854,-2.933912]
["2023-01-09T23:27:00.000000000","2023-01-10T07:27:00.000000000",4865,8.675]
["2023-01-09T23:27:00.000000000","2023-01-10T07:27:00.000000000",4866,8.616667]
["2023-01-09T23:27:00.000000000","2023-01-10T07:27:00.000000000",4867,8.391667]
["2023-01-09T23:27:00.000000000","2023-01-10T07:27:00.000000000",4868,8.65]
["2023-01-09T23:27:00.000000000","2023-01-10T07:27:00.000000000",4869,8.675]
["2023-01-09T23:27:00.000000000","2023-01-10T07:27:00.000000000",4870,11.24167]
["2023-01-09T23:27:00.000000000","2023-01-10T07:27:00.000000000",4871,10.675]
["2023-01-09T23:27:00.000000000","2023-01-10T07:27:00.000000000",4872,11.1]
["2023-01-09T23:27:00.000000000","2023-01-10T07:27:00.000000000",4855,2.4]
["2023-01-09T23:27:00.000000000","2023-01-10T07:27:00.000000000",4856,-0.003]
["2023-01-09T23:27:00.000000000","2023-01-10T07:27:00.000000000",4857,0.06125]
["2023-01-09T23:27:00.000000000","2023-01-10T07:27:00.000000000",4858,245.6102]
["2023-01-09T23:27:00.000000000","2023-01-10T07:27:00.000000000",4859,0.03115847]
["2023-01-09T23:27:00.000000000","2023-01-10T07:27:00.000000000",4860,0.0]
["2023-01-09T23:27:00.000000000","2023-01-10T07:27:00.000000000",4862,0.0]
["2023-01-09T23:27:00.000000000","2023-01-10T07:27:00.000000000",4863,0.0]
["2023-01-09T23:27:00.000000000","2023-01-10T07:27:00.000000000",4864,10.375]
["2023-01-09T23:27:00.000000000","2023-01-10T07:27:00.000000000",4861,-3.696213]
["2023-01-09T23:28:00.000000000","2023-01-10T07:28:00.000000000",4849,1.8]
["2023-01-09T23:28:00.000000000","2023-01-10T07:28:00.000000000",4850,-0.006]
["2023-01-09T23:28:00.000000000","2023-01-10T07:28:00.000000000",4851,0.003]
["2023-01-09T23:28:00.000000000","2023-01-10T07:28:00.000000000",4852,245.7803]
["2023-01-09T23:28:00.000000000","2023-01-10T07:28:00.000000000",4853,0.4564245]
["2023-01-09T23:28:00.000000000","2023-01-10T07:28:00.000000000",4854,-2.860771]
["2023-01-09T23:28:00.000000000","2023-01-10T07:28:00.000000000",4865,8.666667]
["2023-01-09T23:28:00.000000000","2023-01-10T07:28:00.000000000",4866,8.616667]
["2023-01-09T23:28:00.000000000","2023-01-10T07:28:00.000000000",4867,8.375]
["2023-01-09T23:28:00.000000000","2023-01-10T07:28:00.000000000",4868,8.575]
["2023-01-09T23:28:00.000000000","2023-01-10T07:28:00.000000000",4869,8.691667]
["2023-01-09T23:28:00.000000000","2023-01-10T07:28:00.000000000",4870,11.26667]
["2023-01-09T23:28:00.000000000","2023-01-10T07:28:00.000000000",4871,10.66667]
["2023-01-09T23:28:00.000000000","2023-01-10T07:28:00.000000000",4872,11.06667]
["2023-01-09T23:28:00.000000000","2023-01-10T07:28:00.000000000",4855,2.4]
["2023-01-09T23:28:00.000000000","2023-01-10T07:28:00.000000000",4856,-0.003]
["2023-01-09T23:28:00.000000000","2023-01-10T07:28:00.000000000",4857,0.06175]
["2023-01-09T23:28:00.000000000","2023-01-10T07:28:00.000000000",4858,245.6197]
["2023-01-09T23:28:00.000000000","2023-01-10T07:28:00.000000000",4859,0.03108857]
["2023-01-09T23:28:00.000000000","2023-01-10T07:28:00.000000000",4860,0.0]
["2023-01-09T23:28:00.000000000","2023-01-10T07:28:00.000000000",4862,0.0]
["2023-01-09T23:28:00.000000000","2023-01-10T07:28:00.000000000",4863,0.0]
["2023-01-09T23:28:00.000000000","2023-01-10T07:28:00.000000000",4864,10.48333]
["2023-01-09T23:28:00.000000000","2023-01-10T07:28:00.000000000",4861,-3.66814]
["2023-01-09T23:29:00.000000000","2023-01-10T07:29:00.000000000",4849,1.8]
["2023-01-09T23:29:00.000000000","2023-01-10T07:29:00.000000000",4850,-0.006]
["2023-01-09T23:29:00.000000000","2023-01-10T07:29:00.000000000",4851,0.003]
["2023-01-09T23:29:00.000000000","2023-01-10T07:29:00.000000000",4852,245.7707]
["2023-01-09T23:41:00.000000000","2023-01-10T07:41:00.000000000",4857,0.0615]
["2023-01-09T23:41:00.000000000","2023-01-10T07:41:00.000000000",4858,245.7215]
["2023-01-09T23:41:00.000000000","2023-01-10T07:41:00.000000000",4859,0.03114604]
["2023-01-09T23:41:00.000000000","2023-01-10T07:41:00.000000000",4860,0.0]
["2023-01-09T23:41:00.000000000","2023-01-10T07:41:00.000000000",4862,0.0]
["2023-01-09T23:41:00.000000000","2023-01-10T07:41:00.000000000",4863,0.0]
["2023-01-09T23:41:00.000000000","2023-01-10T07:41:00.000000000",4864,11.075]
["2023-01-09T23:41:00.000000000","2023-01-10T07:41:00.000000000",4861,-3.827217]
["2023-01-09T23:42:00.000000000","2023-01-10T07:42:00.000000000",4849,1.8]
["2023-01-09T23:42:00.000000000","2023-01-10T07:42:00.000000000",4850,-0.006]
["2023-01-09T23:42:00.000000000","2023-01-10T07:42:00.000000000",4851,0.003]
["2023-01-09T23:42:00.000000000","2023-01-10T07:42:00.000000000",4852,245.9513]
["2023-01-09T23:42:00.000000000","2023-01-10T07:42:00.000000000",4853,0.456861]
["2023-01-09T23:42:00.000000000","2023-01-10T07:42:00.000000000",4854,-2.861157]
["2023-01-09T23:42:00.000000000","2023-01-10T07:42:00.000000000",4865,9.575]
["2023-01-09T23:42:00.000000000","2023-01-10T07:42:00.000000000",4866,9.783334]
["2023-01-09T23:42:00.000000000","2023-01-10T07:42:00.000000000",4867,9.508333]
["2023-01-09T23:42:00.000000000","2023-01-10T07:42:00.000000000",4868,9.916667]
["2023-01-09T23:42:00.000000000","2023-01-10T07:42:00.000000000",4869,9.625]
["2023-01-09T23:42:00.000000000","2023-01-10T07:42:00.000000000",4870,12.15]
["2023-01-09T23:42:00.000000000","2023-01-10T07:42:00.000000000",4871,11.65]
["2023-01-09T23:42:00.000000000","2023-01-10T07:42:00.000000000",4872,12.14167]
["2023-01-09T23:42:00.000000000","2023-01-10T07:42:00.000000000",4855,2.4]
["2023-01-09T23:42:00.000000000","2023-01-10T07:42:00.000000000",4856,-0.003]
["2023-01-09T23:42:00.000000000","2023-01-10T07:42:00.000000000",4857,0.0615]
["2023-01-09T23:42:00.000000000","2023-01-10T07:42:00.000000000",4858,245.7901]
["2023-01-09T23:42:00.000000000","2023-01-10T07:42:00.000000000",4859,0.03114452]
["2023-01-09T23:42:00.000000000","2023-01-10T07:42:00.000000000",4860,0.0]
["2023-01-09T23:42:00.000000000","2023-01-10T07:42:00.000000000",4862,0.0]
["2023-01-09T23:42:00.000000000","2023-01-10T07:42:00.000000000",4863,0.0]
["2023-01-09T23:42:00.000000000","2023-01-10T07:42:00.000000000",4864,11.08333]
["2023-01-09T23:42:00.000000000","2023-01-10T07:42:00.000000000",4861,-3.836575]
["2023-01-09T23:43:00.000000000","2023-01-10T07:43:00.000000000",4849,1.8]
["2023-01-09T23:43:00.000000000","2023-01-10T07:43:00.000000000",4850,-0.006]
["2023-01-09T23:43:00.000000000","2023-01-10T07:43:00.000000000",4851,0.003]
["2023-01-09T23:43:00.000000000","2023-01-10T07:43:00.000000000",4852,246.0574]
["2023-01-09T23:43:00.000000000","2023-01-10T07:43:00.000000000",4853,0.4570992]
["2023-01-09T23:43:00.000000000","2023-01-10T07:43:00.000000000",4854,-2.860878]
["2023-01-09T23:43:00.000000000","2023-01-10T07:43:00.000000000",4865,9.766666]
["2023-01-09T23:43:00.000000000","2023-01-10T07:43:00.000000000",4866,9.908334]
["2023-01-09T23:43:00.000000000","2023-01-10T07:43:00.000000000",4867,9.666667]
["2023-01-09T23:43:00.000000000","2023-01-10T07:43:00.000000000",4868,10.03333]
["2023-01-09T23:43:00.000000000","2023-01-10T07:43:00.000000000",4869,9.808333]
["2023-01-09T23:43:00.000000000","2023-01-10T07:43:00.000000000",4870,12.28333]
["2023-01-09T23:43:00.000000000","2023-01-10T07:43:00.000000000",4871,11.78333]
["2023-01-09T23:43:00.000000000","2023-01-10T07:43:00.000000000",4872,12.29167]
["2023-01-09T23:43:00.000000000","2023-01-10T07:43:00.000000000",4855,2.4]
["2023-01-09T23:43:00.000000000","2023-01-10T07:43:00.000000000",4856,-0.003]
["2023-01-09T23:43:00.000000000","2023-01-10T07:43:00.000000000",4857,0.0615]
["2023-01-09T23:43:00.000000000","2023-01-10T07:43:00.000000000",4858,245.9071]
["2023-01-09T23:43:00.000000000","2023-01-10T07:43:00.000000000",4859,0.0311871]
["2023-01-09T23:43:00.000000000","2023-01-10T07:43:00.000000000",4860,0.0]
["2023-01-09T23:43:00.000000000","2023-01-10T07:43:00.000000000",4862,0.0]
["2023-01-09T23:43:00.000000000","2023-01-10T07:43:00.000000000",4863,0.0]
["2023-01-09T23:43:00.000000000","2023-01-10T07:43:00.000000000",4864,11.09167]
["2023-01-09T23:43:00.000000000","2023-01-10T07:43:00.000000000",4861,-3.724285]
["2023-01-09T23:44:00.000000000","2023-01-10T07:44:00.000000000",4849,1.8]
["2023-01-09T23:44:00.000000000","2023-01-10T07:44:00.000000000",4850,-0.006]
["2023-01-09T23:44:00.000000000","2023-01-10T07:44:00.000000000",4851,0.003]
["2023-01-09T23:44:00.000000000","2023-01-10T07:44:00.000000000",4852,246.0634]
["2023-01-09T23:44:00.000000000","2023-01-10T07:44:00.000000000",4853,0.4571458]
["2023-01-09T23:44:00.000000000","2023-01-10T07:44:00.000000000",4854,-2.934329]
["2023-01-09T23:44:00.000000000","2023-01-10T07:44:00.000000000",4865,9.866667]
["2023-01-09T23:44:00.000000000","2023-01-10T07:44:00.000000000",4866,9.983333]
["2023-01-09T23:44:00.000000000","2023-01-10T07:44:00.000000000",4867,9.741666]
["2023-01-09T23:44:00.000000000","2023-01-10T07:44:00.000000000",4868,10.075]
["2023-01-09T23:44:00.000000000","2023-01-10T07:44:00.000000000",4869,9.933333]
["2023-01-09T23:44:00.000000000","2023-01-10T07:44:00.000000000",4870,12.4]
["2023-01-09T23:44:00.000000000","2023-01-10T07:44:00.000000000",4871,11.875]
["2023-01-09T23:44:00.000000000","2023-01-10T07:44:00.000000000",4872,12.375]
["2023-01-09T23:44:00.000000000","2023-01-10T07:44:00.000000000",4855,2.4]
["2023-01-09T23:44:00.000000000","2023-01-10T07:44:00.000000000",4856,-0.003]
["2023-01-09T23:44:00.000000000","2023-01-10T07:44:00.000000000",4857,0.0625]
["2023-01-09T23:44:00.000000000","2023-01-10T07:44:00.000000000",4858,245.9175]
["2023-01-09T23:44:00.000000000","2023-01-10T07:44:00.000000000",4859,0.03122679]
["2023-01-09T23:44:00.000000000","2023-01-10T07:44:00.000000000",4860,0.0]
["2023-01-09T23:44:00.000000000","2023-01-10T07:44:00.000000000",4862,0.0]
["2023-01-09T23:44:00.000000000","2023-01-10T07:44:00.000000000",4863,0.0]
["2023-01-09T23:44:00.000000000","2023-01-10T07:44:00.000000000",4864,11.10833]
["2023-01-09T23:44:00.000000000","2023-01-10T07:44:00.000000000",4861,-3.724285]
["2023-01-09T23:45:00.000000000","2023-01-10T07:45:00.000000000",4849,1.8]
["2023-01-09T23:45:00.000000000","2023-01-10T07:45:00.000000000",4850,-0.006]
["2023-01-09T23:45:00.000000000","2023-01-10T07:45:00.000000000",4851,0.003]
["2023-01-09T23:45:00.000000000","2023-01-10T07:45:00.000000000",4852,245.943]
["2023-01-09T23:45:00.000000000","2023-01-10T07:45:00.000000000",4853,0.4569138]
["2023-01-09T23:45:00.000000000","2023-01-10T07:45:00.000000000",4854,-2.86126]
["2023-01-09T23:45:00.000000000","2023-01-10T07:45:00.000000000",4865,9.974999]
["2023-01-09T23:45:00.000000000","2023-01-10T07:45:00.000000000",4866,10.09167]
["2023-01-09T23:45:00.000000000","2023-01-10T07:45:00.000000000",4867,9.841666]
["2023-01-09T23:45:00.000000000","2023-01-10T07:45:00.000000000",4868,10.16667]
["2023-01-09T23:45:00.000000000","2023-01-10T07:45:00.000000000",4869,10.03333]
["2023-01-09T23:45:00.000000000","2023-01-10T07:45:00.000000000",4870,12.48333]
["2023-01-09T23:45:00.000000000","2023-01-10T07:45:00.000000000",4871,12.0]
["2023-01-09T23:45:00.000000000","2023-01-10T07:45:00.000000000",4872,12.44167]
["2023-01-09T23:45:00.000000000","2023-01-10T07:45:00.000000000",4855,2.4]
["2023-01-09T23:45:00.000000000","2023-01-10T07:45:00.000000000",4856,-0.003]
["2023-01-09T23:45:00.000000000","2023-01-10T07:45:00.000000000",4857,0.062]
["2023-01-09T23:45:00.000000000","2023-01-10T07:45:00.000000000",4858,245.7881]
["2023-01-09T23:45:00.000000000","2023-01-10T07:45:00.000000000",4859,0.03110836]
["2023-01-09T23:45:00.000000000","2023-01-10T07:45:00.000000000",4860,0.0]
["2023-01-09T23:58:00.000000000","2023-01-10T07:58:00.000000000",4867,10.41667]
["2023-01-09T23:58:00.000000000","2023-01-10T07:58:00.000000000",4868,10.6]
["2023-01-09T23:58:00.000000000","2023-01-10T07:58:00.000000000",4869,10.75833]
["2023-01-09T23:58:00.000000000","2023-01-10T07:58:00.000000000",4870,12.99167]
["2023-01-09T23:58:00.000000000","2023-01-10T07:58:00.000000000",4871,12.60833]
["2023-01-09T23:58:00.000000000","2023-01-10T07:58:00.000000000",4872,12.95]
["2023-01-09T23:58:00.000000000","2023-01-10T07:58:00.000000000",4855,2.4]
["2023-01-09T23:58:00.000000000","2023-01-10T07:58:00.000000000",4856,-0.003]
["2023-01-09T23:58:00.000000000","2023-01-10T07:58:00.000000000",4857,0.0625]
["2023-01-09T23:58:00.000000000","2023-01-10T07:58:00.000000000",4858,245.8699]
["2023-01-09T23:58:00.000000000","2023-01-10T07:58:00.000000000",4859,0.03106616]
["2023-01-09T23:58:00.000000000","2023-01-10T07:58:00.000000000",4860,0.0]
["2023-01-09T23:58:00.000000000","2023-01-10T07:58:00.000000000",4862,0.0]
["2023-01-09T23:58:00.000000000","2023-01-10T07:58:00.000000000",4863,0.0]
["2023-01-09T23:58:00.000000000","2023-01-10T07:58:00.000000000",4864,11.1]
["2023-01-09T23:58:00.000000000","2023-01-10T07:58:00.000000000",4861,-2.65753]
["2023-01-09T23:59:00.000000000","2023-01-10T07:59:00.000000000",4849,1.8]
["2023-01-09T23:59:00.000000000","2023-01-10T07:59:00.000000000",4850,-0.006]
["2023-01-09T23:59:00.000000000","2023-01-10T07:59:00.000000000",4851,0.003]
["2023-01-09T23:59:00.000000000","2023-01-10T07:59:00.000000000",4852,245.962]
["2023-01-09T23:59:00.000000000","2023-01-10T07:59:00.000000000",4853,0.4568471]
["2023-01-09T23:59:00.000000000","2023-01-10T07:59:00.000000000",4854,-2.860533]
["2023-01-09T23:59:00.000000000","2023-01-10T07:59:00.000000000",4865,10.69167]
["2023-01-09T23:59:00.000000000","2023-01-10T07:59:00.000000000",4866,10.65833]
["2023-01-09T23:59:00.000000000","2023-01-10T07:59:00.000000000",4867,10.48333]
["2023-01-09T23:59:00.000000000","2023-01-10T07:59:00.000000000",4868,10.64167]
["2023-01-09T23:59:00.000000000","2023-01-10T07:59:00.000000000",4869,10.80833]
["2023-01-09T00:02:00.000000000","2023-01-09T08:02:00.000000000",4871,8.008333]
["2023-01-09T00:02:00.000000000","2023-01-09T08:02:00.000000000",4872,8.333333]
["2023-01-09T00:02:00.000000000","2023-01-09T08:02:00.000000000",4855,2.833333]
["2023-01-09T00:02:00.000000000","2023-01-09T08:02:00.000000000",4856,-0.005]
["2023-01-09T00:02:00.000000000","2023-01-09T08:02:00.000000000",4857,0.063]
["2023-01-09T00:02:00.000000000","2023-01-09T08:02:00.000000000",4858,244.6567]
["2023-01-09T00:02:00.000000000","2023-01-09T08:02:00.000000000",4859,0.03100206]
["2023-01-09T00:02:00.000000000","2023-01-09T08:02:00.000000000",4860,0.0]
["2023-01-09T00:02:00.000000000","2023-01-09T08:02:00.000000000",4862,0.0]
["2023-01-09T00:02:00.000000000","2023-01-09T08:02:00.000000000",4863,0.0]
["2023-01-09T00:02:00.000000000","2023-01-09T08:02:00.000000000",4864,6.141666]
["2023-01-09T00:02:00.000000000","2023-01-09T08:02:00.000000000",4861,-1.403625]
["2023-01-09T00:03:00.000000000","2023-01-09T08:03:00.000000000",4849,2.4]
["2023-01-09T00:03:00.000000000","2023-01-09T08:03:00.000000000",4850,-0.003]
["2023-01-09T00:03:00.000000000","2023-01-09T08:03:00.000000000",4851,0.003]
["2023-01-09T00:03:00.000000000","2023-01-09T08:03:00.000000000",4852,244.8779]
["2023-01-09T00:03:00.000000000","2023-01-09T08:03:00.000000000",4853,0.4540589]
["2023-01-09T00:03:00.000000000","2023-01-09T08:03:00.000000000",4854,-2.713349]
["2023-01-09T00:03:00.000000000","2023-01-09T08:03:00.000000000",4865,5.908333]
["2023-01-09T00:03:00.000000000","2023-01-09T08:03:00.000000000",4866,5.883333]
["2023-01-09T00:03:00.000000000","2023-01-09T08:03:00.000000000",4867,5.816666]
["2023-01-09T00:03:00.000000000","2023-01-09T08:03:00.000000000",4868,5.825]
["2023-01-09T00:03:00.000000000","2023-01-09T08:03:00.000000000",4869,6.175]
["2023-01-09T00:03:00.000000000","2023-01-09T08:03:00.000000000",4870,8.35]
["2023-01-09T00:03:00.000000000","2023-01-09T08:03:00.000000000",4871,7.908333]
["2023-01-09T00:03:00.000000000","2023-01-09T08:03:00.000000000",4872,8.291667]
["2023-01-09T00:03:00.000000000","2023-01-09T08:03:00.000000000",4855,2.883333]
["2023-01-09T00:03:00.000000000","2023-01-09T08:03:00.000000000",4856,-0.00425]
["2023-01-09T00:03:00.000000000","2023-01-09T08:03:00.000000000",4857,0.063]
["2023-01-09T00:03:00.000000000","2023-01-09T08:03:00.000000000",4858,244.6799]
["2023-01-09T00:03:00.000000000","2023-01-09T08:03:00.000000000",4859,0.03101379]
["2023-01-09T00:03:00.000000000","2023-01-09T08:03:00.000000000",4860,0.0]
["2023-01-09T00:03:00.000000000","2023-01-09T08:03:00.000000000",4862,0.0]
["2023-01-09T00:03:00.000000000","2023-01-09T08:03:00.000000000",4863,0.0]
["2023-01-09T00:03:00.000000000","2023-01-09T08:03:00.000000000",4864,6.133333]
["2023-01-09T00:03:00.000000000","2023-01-09T08:03:00.000000000",4861,-1.42234]
["2023-01-09T00:04:00.000000000","2023-01-09T08:04:00.000000000",4849,2.4]
["2023-01-09T00:04:00.000000000","2023-01-09T08:04:00.000000000",4850,-0.003]
["2023-01-09T00:04:00.000000000","2023-01-09T08:04:00.000000000",4851,0.003]
["2023-01-09T00:04:00.000000000","2023-01-09T08:04:00.000000000",4852,244.7889]
["2023-01-09T00:04:00.000000000","2023-01-09T08:04:00.000000000",4853,0.4542783]
["2023-01-09T00:04:00.000000000","2023-01-09T08:04:00.000000000",4854,-2.787463]
["2023-01-09T00:04:00.000000000","2023-01-09T08:04:00.000000000",4865,6.0]
["2023-01-09T00:04:00.000000000","2023-01-09T08:04:00.000000000",4866,5.933333]
["2023-01-09T00:04:00.000000000","2023-01-09T08:04:00.000000000",4867,5.85]
["2023-01-09T00:04:00.000000000","2023-01-09T08:04:00.000000000",4868,5.883333]
["2023-01-09T00:04:00.000000000","2023-01-09T08:04:00.000000000",4869,6.241667]
["2023-01-09T00:04:00.000000000","2023-01-09T08:04:00.000000000",4870,8.474999]
["2023-01-09T00:04:00.000000000","2023-01-09T08:04:00.000000000",4871,7.991666]
["2023-01-09T00:04:00.000000000","2023-01-09T08:04:00.000000000",4872,8.35]
["2023-01-09T00:04:00.000000000","2023-01-09T08:04:00.000000000",4855,2.983333]
["2023-01-09T00:04:00.000000000","2023-01-09T08:04:00.000000000",4856,-0.00375]
["2023-01-09T00:04:00.000000000","2023-01-09T08:04:00.000000000",4857,0.063]
["2023-01-09T00:04:00.000000000","2023-01-09T08:04:00.000000000",4858,244.5834]
["2023-01-09T00:04:00.000000000","2023-01-09T08:04:00.000000000",4859,0.03098305]
["2023-01-09T00:04:00.000000000","2023-01-09T08:04:00.000000000",4860,0.0]
["2023-01-09T00:04:00.000000000","2023-01-09T08:04:00.000000000",4862,0.0]
["2023-01-09T00:04:00.000000000","2023-01-09T08:04:00.000000000",4863,0.0]
["2023-01-09T00:04:00.000000000","2023-01-09T08:04:00.000000000",4864,6.058333]
["2023-01-09T00:04:00.000000000","2023-01-09T08:04:00.000000000",4861,-1.441055]
["2023-01-09T00:05:00.000000000","2023-01-09T08:05:00.000000000",4849,2.4]
["2023-01-09T00:05:00.000000000","2023-01-09T08:05:00.000000000",4850,-0.003]
["2023-01-09T00:05:00.000000000","2023-01-09T08:05:00.000000000",4851,0.003]
["2023-01-09T00:05:00.000000000","2023-01-09T08:05:00.000000000",4852,244.8373]
["2023-01-09T00:05:00.000000000","2023-01-09T08:05:00.000000000",4853,0.4542255]
["2023-01-09T00:05:00.000000000","2023-01-09T08:05:00.000000000",4854,-2.860921]
["2023-01-09T00:05:00.000000000","2023-01-09T08:05:00.000000000",4865,5.966667]
["2023-01-09T00:05:00.000000000","2023-01-09T08:05:00.000000000",4866,5.941666]
["2023-01-09T00:05:00.000000000","2023-01-09T08:05:00.000000000",4867,5.858333]
["2023-01-09T00:05:00.000000000","2023-01-09T08:05:00.000000000",4868,5.891666]
["2023-01-09T00:05:00.000000000","2023-01-09T08:05:00.000000000",4869,6.25]
["2023-01-09T00:05:00.000000000","2023-01-09T08:05:00.000000000",4870,8.466666]
["2023-01-09T00:05:00.000000000","2023-01-09T08:05:00.000000000",4871,7.991666]
["2023-01-09T00:05:00.000000000","2023-01-09T08:05:00.000000000",4872,8.366667]
["2023-01-09T00:05:00.000000000","2023-01-09T08:05:00.000000000",4855,3.0]
["2023-01-09T00:05:00.000000000","2023-01-09T08:05:00.000000000",4856,-0.00425]
["2023-01-09T00:05:00.000000000","2023-01-09T08:05:00.000000000",4857,0.063]
["2023-01-09T00:05:00.000000000","2023-01-09T08:05:00.000000000",4858,244.64]
["2023-01-09T00:05:00.000000000","2023-01-09T08:05:00.000000000",4859,0.03106903]
["2023-01-09T00:05:00.000000000","2023-01-09T08:05:00.000000000",4860,0.0]
["2023-01-09T00:05:00.000000000","2023-01-09T08:05:00.000000000",4862,0.0]
["2023-01-09T00:05:00.000000000","2023-01-09T08:05:00.000000000",4863,0.0]
["2023-01-09T00:05:00.000000000","2023-01-09T08:05:00.000000000",4864,6.008333]
["2023-01-09T00:05:00.000000000","2023-01-09T08:05:00.000000000",4861,-1.450412]
["2023-01-09T00:06:00.000000000","2023-01-09T08:06:00.000000000",4849,2.4]
["2023-01-09T00:06:00.000000000","2023-01-09T08:06:00.000000000",4850,-0.003]
["2023-01-09T00:06:00.000000000","2023-01-09T08:06:00.000000000",4851,0.003]
["2023-01-09T00:06:00.000000000","2023-01-09T08:06:00.000000000",4852,244.8504]
["2023-01-09T00:06:00.000000000","2023-01-09T08:06:00.000000000",4853,0.4541877]
["2023-01-09T00:06:00.000000000","2023-01-09T08:06:00.000000000",4854,-2.93399]
["2023-01-09T00:06:00.000000000","2023-01-09T08:06:00.000000000",4865,5.983333]
["2023-01-09T00:06:00.000000000","2023-01-09T08:06:00.000000000",4866,5.941666]
["2023-01-09T00:06:00.000000000","2023-01-09T08:06:00.000000000",4867,5.825]
["2023-01-09T00:06:00.000000000","2023-01-09T08:06:00.000000000",4868,5.891666]
["2023-01-09T00:06:00.000000000","2023-01-09T08:06:00.000000000",4869,6.241667]
["2023-01-09T00:06:00.000000000","2023-01-09T08:06:00.000000000",4870,8.491667]
["2023-01-09T00:06:00.000000000","2023-01-09T08:06:00.000000000",4871,8.0]
["2023-01-09T00:06:00.000000000","2023-01-09T08:06:00.000000000",4872,8.375]
["2023-01-09T00:06:00.000000000","2023-01-09T08:06:00.000000000",4855,3.0]
["2023-01-09T00:06:00.000000000","2023-01-09T08:06:00.000000000",4856,-0.005249999]
["2023-01-09T00:19:00.000000000","2023-01-09T08:19:00.000000000",4853,0.454262]
["2023-01-09T00:19:00.000000000","2023-01-09T08:19:00.000000000",4854,-2.933691]
["2023-01-09T00:19:00.000000000","2023-01-09T08:19:00.000000000",4865,5.983333]
["2023-01-09T00:19:00.000000000","2023-01-09T08:19:00.000000000",4866,5.975]
["2023-01-09T00:19:00.000000000","2023-01-09T08:19:00.000000000",4867,5.841667]
["2023-01-09T00:19:00.000000000","2023-01-09T08:19:00.000000000",4868,5.916667]
["2023-01-09T00:19:00.000000000","2023-01-09T08:19:00.000000000",4869,6.266666]
["2023-01-09T00:19:00.000000000","2023-01-09T08:19:00.000000000",4870,8.566667]
["2023-01-09T00:19:00.000000000","2023-01-09T08:19:00.000000000",4871,8.075]
["2023-01-09T00:19:00.000000000","2023-01-09T08:19:00.000000000",4872,8.433333]
["2023-01-09T00:19:00.000000000","2023-01-09T08:19:00.000000000",4855,5.283333]
["2023-01-09T00:19:00.000000000","2023-01-09T08:19:00.000000000",4856,-0.003]
["2023-01-09T00:19:00.000000000","2023-01-09T08:19:00.000000000",4857,0.063]
["2023-01-09T00:19:00.000000000","2023-01-09T08:19:00.000000000",4858,244.8323]
["2023-01-09T00:19:00.000000000","2023-01-09T08:19:00.000000000",4859,0.03100243]
["2023-01-09T00:19:00.000000000","2023-01-09T08:19:00.000000000",4860,0.0]
["2023-01-09T00:19:00.000000000","2023-01-09T08:19:00.000000000",4862,0.0]
["2023-01-09T00:19:00.000000000","2023-01-09T08:19:00.000000000",4863,0.0]
["2023-01-09T00:19:00.000000000","2023-01-09T08:19:00.000000000",4864,6.2]
["2023-01-09T00:19:00.000000000","2023-01-09T08:19:00.000000000",4861,-1.375553]
["2023-01-09T00:20:00.000000000","2023-01-09T08:20:00.000000000",4849,6.0]
["2023-01-09T00:20:00.000000000","2023-01-09T08:20:00.000000000",4850,-0.003]
["2023-01-09T00:20:00.000000000","2023-01-09T08:20:00.000000000",4851,0.003]
["2023-01-09T00:20:00.000000000","2023-01-09T08:20:00.000000000",4852,245.0011]
["2023-01-09T00:20:00.000000000","2023-01-09T08:20:00.000000000",4853,0.4543495]
["2023-01-09T00:20:00.000000000","2023-01-09T08:20:00.000000000",4854,-3.08069]
["2023-01-09T00:20:00.000000000","2023-01-09T08:20:00.000000000",4865,6.0]
["2023-01-09T00:20:00.000000000","2023-01-09T08:20:00.000000000",4866,5.991666]
["2023-01-09T00:20:00.000000000","2023-01-09T08:20:00.000000000",4867,5.883333]
["2023-01-09T00:20:00.000000000","2023-01-09T08:20:00.000000000",4868,5.925]
["2023-01-09T00:20:00.000000000","2023-01-09T08:20:00.000000000",4869,6.258333]
["2023-01-09T00:20:00.000000000","2023-01-09T08:20:00.000000000",4870,8.583333]
["2023-01-09T00:20:00.000000000","2023-01-09T08:20:00.000000000",4871,8.075]
["2023-01-09T00:20:00.000000000","2023-01-09T08:20:00.000000000",4872,8.474999]
["2023-01-09T00:20:00.000000000","2023-01-09T08:20:00.000000000",4855,5.333333]
["2023-01-09T00:20:00.000000000","2023-01-09T08:20:00.000000000",4856,-0.0035]
["2023-01-09T00:20:00.000000000","2023-01-09T08:20:00.000000000",4857,0.063]
["2023-01-09T00:20:00.000000000","2023-01-09T08:20:00.000000000",4858,244.8093]
["2023-01-09T00:20:00.000000000","2023-01-09T08:20:00.000000000",4859,0.03104209]
["2023-01-09T00:20:00.000000000","2023-01-09T08:20:00.000000000",4860,0.0]
["2023-01-09T00:20:00.000000000","2023-01-09T08:20:00.000000000",4862,0.0]
["2023-01-09T00:20:00.000000000","2023-01-09T08:20:00.000000000",4863,0.0]
["2023-01-09T00:20:00.000000000","2023-01-09T08:20:00.000000000",4864,6.191667]
["2023-01-09T00:20:00.000000000","2023-01-09T08:20:00.000000000",4861,-1.375553]
["2023-01-09T00:21:00.000000000","2023-01-09T08:21:00.000000000",4849,6.0]
["2023-01-09T00:21:00.000000000","2023-01-09T08:21:00.000000000",4850,-0.003]
["2023-01-09T00:21:00.000000000","2023-01-09T08:21:00.000000000",4851,0.003]
["2023-01-09T00:21:00.000000000","2023-01-09T08:21:00.000000000",4852,244.9775]
["2023-01-09T00:21:00.000000000","2023-01-09T08:21:00.000000000",4853,0.4541529]
["2023-01-09T00:21:00.000000000","2023-01-09T08:21:00.000000000",4854,-2.933631]
["2023-01-09T00:21:00.000000000","2023-01-09T08:21:00.000000000",4865,5.975]
["2023-01-09T00:21:00.000000000","2023-01-09T08:21:00.000000000",4866,6.0]
["2023-01-09T00:21:00.000000000","2023-01-09T08:21:00.000000000",4867,5.866667]
["2023-01-09T00:21:00.000000000","2023-01-09T08:21:00.000000000",4868,5.925]
["2023-01-09T00:21:00.000000000","2023-01-09T08:21:00.000000000",4869,6.25]
["2023-01-09T00:21:00.000000000","2023-01-09T08:21:00.000000000",4870,8.591666]
["2023-01-09T00:21:00.000000000","2023-01-09T08:21:00.000000000",4871,8.058333]
["2023-01-09T00:21:00.000000000","2023-01-09T08:21:00.000000000",4872,8.491667]
["2023-01-09T00:21:00.000000000","2023-01-09T08:21:00.000000000",4855,5.383333]
["2023-01-09T00:21:00.000000000","2023-01-09T08:21:00.000000000",4856,-0.004]
["2023-01-09T00:21:00.000000000","2023-01-09T08:21:00.000000000",4857,0.063]
["2023-01-09T00:21:00.000000000","2023-01-09T08:21:00.000000000",4858,244.785]
["2023-01-09T00:21:00.000000000","2023-01-09T08:21:00.000000000",4859,0.03108293]
["2023-01-09T00:21:00.000000000","2023-01-09T08:21:00.000000000",4860,0.0]
["2023-01-09T00:21:00.000000000","2023-01-09T08:21:00.000000000",4862,0.0]
["2023-01-09T00:21:00.000000000","2023-01-09T08:21:00.000000000",4863,0.0]
["2023-01-09T00:21:00.000000000","2023-01-09T08:21:00.000000000",4864,6.125]
["2023-01-09T00:21:00.000000000","2023-01-09T08:21:00.000000000",4861,-1.366195]
["2023-01-09T00:22:00.000000000","2023-01-09T08:22:00.000000000",4849,6.0]
["2023-01-09T00:22:00.000000000","2023-01-09T08:22:00.000000000",4850,-0.003]
["2023-01-09T00:22:00.000000000","2023-01-09T08:22:00.000000000",4851,0.003]
["2023-01-09T00:22:00.000000000","2023-01-09T08:22:00.000000000",4852,244.9692]
["2023-01-09T00:22:00.000000000","2023-01-09T08:22:00.000000000",4853,0.454327]
["2023-01-09T00:22:00.000000000","2023-01-09T08:22:00.000000000",4854,-2.934543]
["2023-01-09T00:22:00.000000000","2023-01-09T08:22:00.000000000",4865,5.983333]
["2023-01-09T00:22:00.000000000","2023-01-09T08:22:00.000000000",4866,5.983333]
["2023-01-09T00:22:00.000000000","2023-01-09T08:22:00.000000000",4867,5.866667]
["2023-01-09T00:22:00.000000000","2023-01-09T08:22:00.000000000",4868,5.933333]
["2023-01-09T00:22:00.000000000","2023-01-09T08:22:00.000000000",4869,6.258333]
["2023-01-09T00:22:00.000000000","2023-01-09T08:22:00.000000000",4870,8.575]
["2023-01-09T00:22:00.000000000","2023-01-09T08:22:00.000000000",4871,8.05]
["2023-01-09T00:22:00.000000000","2023-01-09T08:22:00.000000000",4872,8.466666]
["2023-01-09T00:22:00.000000000","2023-01-09T08:22:00.000000000",4855,5.383333]
["2023-01-09T00:22:00.000000000","2023-01-09T08:22:00.000000000",4856,-0.003]
["2023-01-09T00:22:00.000000000","2023-01-09T08:22:00.000000000",4857,0.063]
["2023-01-09T00:22:00.000000000","2023-01-09T08:22:00.000000000",4858,244.7775]
["2023-01-09T00:22:00.000000000","2023-01-09T08:22:00.000000000",4859,0.03106498]
["2023-01-09T00:22:00.000000000","2023-01-09T08:22:00.000000000",4860,0.0]
["2023-01-09T00:22:00.000000000","2023-01-09T08:22:00.000000000",4862,0.0]
["2023-01-09T00:22:00.000000000","2023-01-09T08:22:00.000000000",4863,0.0]
["2023-01-09T00:22:00.000000000","2023-01-09T08:22:00.000000000",4864,6.083333]
["2023-01-09T00:22:00.000000000","2023-01-09T08:22:00.000000000",4861,-1.394267]
["2023-01-09T00:23:00.000000000","2023-01-09T08:23:00.000000000",4849,6.0]
["2023-01-09T00:23:00.000000000","2023-01-09T08:23:00.000000000",4850,-0.00325]
["2023-01-09T00:23:00.000000000","2023-01-09T08:23:00.000000000",4851,0.00325]
["2023-01-09T00:23:00.000000000","2023-01-09T08:23:00.000000000",4852,244.9403]
["2023-01-09T00:23:00.000000000","2023-01-09T08:23:00.000000000",4853,0.4540307]
["2023-01-09T00:23:00.000000000","2023-01-09T08:23:00.000000000",4854,-3.006932]
["2023-01-09T00:23:00.000000000","2023-01-09T08:23:00.000000000",4865,6.041666]
["2023-01-09T00:23:00.000000000","2023-01-09T08:23:00.000000000",4866,6.025]
["2023-01-09T00:35:00.000000000","2023-01-09T08:35:00.000000000",4862,0.0]
["2023-01-09T00:35:00.000000000","2023-01-09T08:35:00.000000000",4863,0.0]
["2023-01-09T00:35:00.000000000","2023-01-09T08:35:00.000000000",4864,5.708333]
["2023-01-09T00:35:00.000000000","2023-01-09T08:35:00.000000000",4861,-1.57206]
["2023-01-09T00:36:00.000000000","2023-01-09T08:36:00.000000000",4849,2.616667]
["2023-01-09T00:36:00.000000000","2023-01-09T08:36:00.000000000",4850,-0.003]
["2023-01-09T00:36:00.000000000","2023-01-09T08:36:00.000000000",4851,0.003]
["2023-01-09T00:36:00.000000000","2023-01-09T08:36:00.000000000",4852,244.8148]
["2023-01-09T00:36:00.000000000","2023-01-09T08:36:00.000000000",4853,0.4545009]
["2023-01-09T00:36:00.000000000","2023-01-09T08:36:00.000000000",4854,-2.934703]
["2023-01-09T00:36:00.000000000","2023-01-09T08:36:00.000000000",4865,5.883333]
["2023-01-09T00:36:00.000000000","2023-01-09T08:36:00.000000000",4866,5.916667]
["2023-01-09T00:36:00.000000000","2023-01-09T08:36:00.000000000",4867,5.766666]
["2023-01-09T00:36:00.000000000","2023-01-09T08:36:00.000000000",4868,5.858333]
["2023-01-09T00:36:00.000000000","2023-01-09T08:36:00.000000000",4869,6.158333]
["2023-01-09T00:36:00.000000000","2023-01-09T08:36:00.000000000",4870,8.533334]
["2023-01-09T00:36:00.000000000","2023-01-09T08:36:00.000000000",4871,8.0]
["2023-01-09T00:36:00.000000000","2023-01-09T08:36:00.000000000",4872,8.400001]
["2023-01-09T00:36:00.000000000","2023-01-09T08:36:00.000000000",4855,3.6]
["2023-01-09T00:36:00.000000000","2023-01-09T08:36:00.000000000",4856,-0.00325]
["2023-01-09T00:36:00.000000000","2023-01-09T08:36:00.000000000",4857,0.063]
["2023-01-09T00:36:00.000000000","2023-01-09T08:36:00.000000000",4858,244.6058]
["2023-01-09T00:36:00.000000000","2023-01-09T08:36:00.000000000",4859,0.03097352]
["2023-01-09T00:36:00.000000000","2023-01-09T08:36:00.000000000",4860,0.0]
["2023-01-09T00:36:00.000000000","2023-01-09T08:36:00.000000000",4862,0.0]
["2023-01-09T00:36:00.000000000","2023-01-09T08:36:00.000000000",4863,0.0]
["2023-01-09T00:36:00.000000000","2023-01-09T08:36:00.000000000",4864,5.7]
["2023-01-09T00:36:00.000000000","2023-01-09T08:36:00.000000000",4861,-1.600132]
["2023-01-09T00:37:00.000000000","2023-01-09T08:37:00.000000000",4849,2.6]
["2023-01-09T00:37:00.000000000","2023-01-09T08:37:00.000000000",4850,-0.003]
["2023-01-09T00:37:00.000000000","2023-01-09T08:37:00.000000000",4851,0.003]
["2023-01-09T00:37:00.000000000","2023-01-09T08:37:00.000000000",4852,244.5956]
["2023-01-09T00:37:00.000000000","2023-01-09T08:37:00.000000000",4853,0.4539131]
["2023-01-09T00:37:00.000000000","2023-01-09T08:37:00.000000000",4854,-2.7865]
["2023-01-09T00:37:00.000000000","2023-01-09T08:37:00.000000000",4865,5.85]
["2023-01-09T00:37:00.000000000","2023-01-09T08:37:00.000000000",4866,5.908333]
["2023-01-09T00:37:00.000000000","2023-01-09T08:37:00.000000000",4867,5.725]
["2023-01-09T00:37:00.000000000","2023-01-09T08:37:00.000000000",4868,5.808333]
["2023-01-09T00:37:00.000000000","2023-01-09T08:37:00.000000000",4869,6.141666]
["2023-01-09T00:37:00.000000000","2023-01-09T08:37:00.000000000",4870,8.5]
["2023-01-09T00:37:00.000000000","2023-01-09T08:37:00.000000000",4871,7.975]
["2023-01-09T00:37:00.000000000","2023-01-09T08:37:00.000000000",4872,8.375]
["2023-01-09T00:37:00.000000000","2023-01-09T08:37:00.000000000",4855,3.6]
["2023-01-09T00:37:00.000000000","2023-01-09T08:37:00.000000000",4856,-0.00375]
["2023-01-09T00:37:00.000000000","2023-01-09T08:37:00.000000000",4857,0.063]
["2023-01-09T00:37:00.000000000","2023-01-09T08:37:00.000000000",4858,244.3885]
["2023-01-09T00:37:00.000000000","2023-01-09T08:37:00.000000000",4859,0.03101327]
["2023-01-09T00:37:00.000000000","2023-01-09T08:37:00.000000000",4860,0.0]
["2023-01-09T00:37:00.000000000","2023-01-09T08:37:00.000000000",4862,0.0]
["2023-01-09T00:37:00.000000000","2023-01-09T08:37:00.000000000",4863,0.0]
["2023-01-09T00:37:00.000000000","2023-01-09T08:37:00.000000000",4864,5.7]
["2023-01-09T00:37:00.000000000","2023-01-09T08:37:00.000000000",4861,-1.581418]
["2023-01-09T00:38:00.000000000","2023-01-09T08:38:00.000000000",4849,2.6]
["2023-01-09T00:38:00.000000000","2023-01-09T08:38:00.000000000",4850,-0.003]
["2023-01-09T00:38:00.000000000","2023-01-09T08:38:00.000000000",4851,0.003]
["2023-01-09T00:38:00.000000000","2023-01-09T08:38:00.000000000",4852,244.5402]
["2023-01-09T00:38:00.000000000","2023-01-09T08:38:00.000000000",4853,0.4538654]
["2023-01-09T00:38:00.000000000","2023-01-09T08:38:00.000000000",4854,-2.93316]
["2023-01-09T00:38:00.000000000","2023-01-09T08:38:00.000000000",4865,5.8]
["2023-01-09T00:38:00.000000000","2023-01-09T08:38:00.000000000",4866,5.875]
["2023-01-09T00:38:00.000000000","2023-01-09T08:38:00.000000000",4867,5.7]
["2023-01-09T00:38:00.000000000","2023-01-09T08:38:00.000000000",4868,5.8]
["2023-01-09T00:38:00.000000000","2023-01-09T08:38:00.000000000",4869,6.1]
["2023-01-09T00:38:00.000000000","2023-01-09T08:38:00.000000000",4870,8.5]
["2023-01-09T00:38:00.000000000","2023-01-09T08:38:00.000000000",4871,7.925]
["2023-01-09T00:38:00.000000000","2023-01-09T08:38:00.000000000",4872,8.366667]
["2023-01-09T00:38:00.000000000","2023-01-09T08:38:00.000000000",4855,3.483333]
["2023-01-09T00:38:00.000000000","2023-01-09T08:38:00.000000000",4856,-0.00325]
["2023-01-09T00:38:00.000000000","2023-01-09T08:38:00.000000000",4857,0.063]
["2023-01-09T00:38:00.000000000","2023-01-09T08:38:00.000000000",4858,244.3343]
["2023-01-09T00:38:00.000000000","2023-01-09T08:38:00.000000000",4859,0.03104146]
["2023-01-09T00:38:00.000000000","2023-01-09T08:38:00.000000000",4860,0.0]
["2023-01-09T00:38:00.000000000","2023-01-09T08:38:00.000000000",4862,0.0]
["2023-01-09T00:38:00.000000000","2023-01-09T08:38:00.000000000",4863,0.0]
["2023-01-09T00:38:00.000000000","2023-01-09T08:38:00.000000000",4864,5.7]
["2023-01-09T00:38:00.000000000","2023-01-09T08:38:00.000000000",4861,-1.581418]
["2023-01-09T00:39:00.000000000","2023-01-09T08:39:00.000000000",4849,2.6]
["2023-01-09T00:39:00.000000000","2023-01-09T08:39:00.000000000",4850,-0.003]
["2023-01-09T00:39:00.000000000","2023-01-09T08:39:00.000000000",4851,0.003]
["2023-01-09T00:39:00.000000000","2023-01-09T08:39:00.000000000",4852,244.6169]
["2023-01-09T00:39:00.000000000","2023-01-09T08:39:00.000000000",4853,0.4539166]
["2023-01-09T00:39:00.000000000","2023-01-09T08:39:00.000000000",4854,-2.859774]
["2023-01-09T00:39:00.000000000","2023-01-09T08:39:00.000000000",4865,5.841667]
["2023-01-09T00:39:00.000000000","2023-01-09T08:39:00.000000000",4866,5.883333]
["2023-01-09T00:39:00.000000000","2023-01-09T08:39:00.000000000",4867,5.7]
["2023-01-09T00:39:00.000000000","2023-01-09T08:39:00.000000000",4868,5.8]
["2023-01-09T00:39:00.000000000","2023-01-09T08:39:00.000000000",4869,6.108333]
["2023-01-09T00:39:00.000000000","2023-01-09T08:39:00.000000000",4870,8.5]
["2023-01-09T00:39:00.000000000","2023-01-09T08:39:00.000000000",4871,7.941666]
["2023-01-09T00:39:00.000000000","2023-01-09T08:39:00.000000000",4872,8.383334]
["2023-01-09T00:39:00.000000000","2023-01-09T08:39:00.000000000",4855,3.6]
["2023-01-09T00:39:00.000000000","2023-01-09T08:39:00.000000000",4856,-0.00325]
["2023-01-09T00:39:00.000000000","2023-01-09T08:39:00.000000000",4857,0.063]
["2023-01-09T00:39:00.000000000","2023-01-09T08:39:00.000000000",4858,244.4076]
["2023-01-09T00:39:00.000000000","2023-01-09T08:39:00.000000000",4859,0.03104703]
["2023-01-09T00:39:00.000000000","2023-01-09T08:39:00.000000000",4860,0.0]
["2023-01-09T00:39:00.000000000","2023-01-09T08:39:00.000000000",4862,0.0]
["2023-01-09T00:39:00.000000000","2023-01-09T08:39:00.000000000",4863,0.0]
["2023-01-09T00:39:00.000000000","2023-01-09T08:39:00.000000000",4864,5.708333]
["2023-01-09T00:39:00.000000000","2023-01-09T08:39:00.000000000",4861,-1.57206]
["2023-01-09T00:52:00.000000000","2023-01-09T08:52:00.000000000",4871,7.908333]
["2023-01-09T00:52:00.000000000","2023-01-09T08:52:00.000000000",4872,8.3]
["2023-01-09T00:52:00.000000000","2023-01-09T08:52:00.000000000",4855,3.4]
["2023-01-09T00:52:00.000000000","2023-01-09T08:52:00.000000000",4856,-0.004]
["2023-01-09T00:52:00.000000000","2023-01-09T08:52:00.000000000",4857,0.063]
["2023-01-09T00:52:00.000000000","2023-01-09T08:52:00.000000000",4858,244.5682]
["2023-01-09T00:52:00.000000000","2023-01-09T08:52:00.000000000",4859,0.03101614]
["2023-01-09T00:52:00.000000000","2023-01-09T08:52:00.000000000",4860,0.0]
["2023-01-09T00:52:00.000000000","2023-01-09T08:52:00.000000000",4862,0.0]
["2023-01-09T00:52:00.000000000","2023-01-09T08:52:00.000000000",4863,0.0]
["2023-01-09T00:52:00.000000000","2023-01-09T08:52:00.000000000",4864,5.625]
["2023-01-09T00:52:00.000000000","2023-01-09T08:52:00.000000000",4861,-1.553345]
["2023-01-09T00:53:00.000000000","2023-01-09T08:53:00.000000000",4849,2.6]
["2023-01-09T00:53:00.000000000","2023-01-09T08:53:00.000000000",4850,-0.003]
["2023-01-09T00:53:00.000000000","2023-01-09T08:53:00.000000000",4851,0.003]
["2023-01-09T00:53:00.000000000","2023-01-09T08:53:00.000000000",4852,244.7701]
["2023-01-09T00:53:00.000000000","2023-01-09T08:53:00.000000000",4853,0.453783]
["2023-01-09T00:53:00.000000000","2023-01-09T08:53:00.000000000",4854,-3.079864]
["2023-01-09T00:53:00.000000000","2023-01-09T08:53:00.000000000",4865,5.8]
["2023-01-09T00:53:00.000000000","2023-01-09T08:53:00.000000000",4866,5.808333]
["2023-01-09T00:53:00.000000000","2023-01-09T08:53:00.000000000",4867,5.666667]
["2023-01-09T00:53:00.000000000","2023-01-09T08:53:00.000000000",4868,5.775]
["2023-01-09T00:53:00.000000000","2023-01-09T08:53:00.000000000",4869,6.066666]
["2023-01-09T00:53:00.000000000","2023-01-09T08:53:00.000000000",4870,8.458333]
["2023-01-09T00:53:00.000000000","2023-01-09T08:53:00.000000000",4871,7.908333]
["2023-01-09T00:53:00.000000000","2023-01-09T08:53:00.000000000",4872,8.308333]
["2023-01-09T00:53:00.000000000","2023-01-09T08:53:00.000000000",4855,3.4]
["2023-01-09T00:53:00.000000000","2023-01-09T08:53:00.000000000",4856,-0.00325]
["2023-01-09T00:53:00.000000000","2023-01-09T08:53:00.000000000",4857,0.063]
["2023-01-09T00:53:00.000000000","2023-01-09T08:53:00.000000000",4858,244.5715]
["2023-01-09T00:53:00.000000000","2023-01-09T08:53:00.000000000",4859,0.03101128]
["2023-01-09T00:53:00.000000000","2023-01-09T08:53:00.000000000",4860,0.0]
["2023-01-09T00:53:00.000000000","2023-01-09T08:53:00.000000000",4862,0.0]
["2023-01-09T00:53:00.000000000","2023-01-09T08:53:00.000000000",4863,0.0]
["2023-01-09T00:53:00.000000000","2023-01-09T08:53:00.000000000",4864,5.6]
["2023-01-09T00:53:00.000000000","2023-01-09T08:53:00.000000000",4861,-1.553345]
["2023-01-09T00:54:00.000000000","2023-01-09T08:54:00.000000000",4849,2.6]
["2023-01-09T00:54:00.000000000","2023-01-09T08:54:00.000000000",4850,-0.003]
["2023-01-09T00:54:00.000000000","2023-01-09T08:54:00.000000000",4851,0.003]
["2023-01-09T00:54:00.000000000","2023-01-09T08:54:00.000000000",4852,244.8685]
["2023-01-09T00:54:00.000000000","2023-01-09T08:54:00.000000000",4853,0.4540112]
["2023-01-09T00:54:00.000000000","2023-01-09T08:54:00.000000000",4854,-2.859984]
["2023-01-09T00:54:00.000000000","2023-01-09T08:54:00.000000000",4865,5.8]
["2023-01-09T00:54:00.000000000","2023-01-09T08:54:00.000000000",4866,5.808333]
["2023-01-09T00:54:00.000000000","2023-01-09T08:54:00.000000000",4867,5.658333]
["2023-01-09T00:54:00.000000000","2023-01-09T08:54:00.000000000",4868,5.766666]
["2023-01-09T00:54:00.000000000","2023-01-09T08:54:00.000000000",4869,6.041666]
["2023-01-09T00:54:00.000000000","2023-01-09T08:54:00.000000000",4870,8.474999]
["2023-01-09T00:54:00.000000000","2023-01-09T08:54:00.000000000",4871,7.9]
["2023-01-09T00:54:00.000000000","2023-01-09T08:54:00.000000000",4872,8.3]
["2023-01-09T00:54:00.000000000","2023-01-09T08:54:00.000000000",4855,3.333333]
["2023-01-09T00:54:00.000000000","2023-01-09T08:54:00.000000000",4856,-0.0035]
["2023-01-09T00:54:00.000000000","2023-01-09T08:54:00.000000000",4857,0.063]
["2023-01-09T00:54:00.000000000","2023-01-09T08:54:00.000000000",4858,244.6695]
["2023-01-09T00:54:00.000000000","2023-01-09T08:54:00.000000000",4859,0.03105991]
["2023-01-09T00:54:00.000000000","2023-01-09T08:54:00.000000000",4860,0.0]
["2023-01-09T00:54:00.000000000","2023-01-09T08:54:00.000000000",4862,0.0]
["2023-01-09T00:54:00.000000000","2023-01-09T08:54:00.000000000",4863,0.0]
["2023-01-09T00:54:00.000000000","2023-01-09T08:54:00.000000000",4864,5.541666]
["2023-01-09T00:54:00.000000000","2023-01-09T08:54:00.000000000",4861,-1.525272]
["2023-01-09T00:55:00.000000000","2023-01-09T08:55:00.000000000",4849,2.6]
["2023-01-09T00:55:00.000000000","2023-01-09T08:55:00.000000000",4850,-0.003]
["2023-01-09T00:55:00.000000000","2023-01-09T08:55:00.000000000",4851,0.003]
["2023-01-09T00:55:00.000000000","2023-01-09T08:55:00.000000000",4852,244.8985]
["2023-01-09T00:55:00.000000000","2023-01-09T08:55:00.000000000",4853,0.4541847]
["2023-01-09T00:55:00.000000000","2023-01-09T08:55:00.000000000",4854,-2.8599]
["2023-01-09T00:55:00.000000000","2023-01-09T08:55:00.000000000",4865,5.75]
["2023-01-09T00:55:00.000000000","2023-01-09T08:55:00.000000000",4866,5.8]
["2023-01-09T00:55:00.000000000","2023-01-09T08:55:00.000000000",4867,5.616666]
["2023-01-09T00:55:00.000000000","2023-01-09T08:55:00.000000000",4868,5.758333]
["2023-01-09T00:55:00.000000000","2023-01-09T08:55:00.000000000",4869,6.008333]
["2023-01-09T00:55:00.000000000","2023-01-09T08:55:00.000000000",4870,8.416667]
["2023-01-09T00:55:00.000000000","2023-01-09T08:55:00.000000000",4871,7.875]
["2023-01-09T00:55:00.000000000","2023-01-09T08:55:00.000000000",4872,8.291667]
["2023-01-09T00:55:00.000000000","2023-01-09T08:55:00.000000000",4855,3.266667]
["2023-01-09T00:55:00.000000000","2023-01-09T08:55:00.000000000",4856,-0.00375]
["2023-01-09T00:55:00.000000000","2023-01-09T08:55:00.000000000",4857,0.063]
["2023-01-09T00:55:00.000000000","2023-01-09T08:55:00.000000000",4858,244.6987]
["2023-01-09T00:55:00.000000000","2023-01-09T08:55:00.000000000",4859,0.03108933]
["2023-01-09T00:55:00.000000000","2023-01-09T08:55:00.000000000",4860,0.0]
["2023-01-09T00:55:00.000000000","2023-01-09T08:55:00.000000000",4862,0.0]
["2023-01-09T00:55:00.000000000","2023-01-09T08:55:00.000000000",4863,0.0]
["2023-01-09T00:55:00.000000000","2023-01-09T08:55:00.000000000",4864,5.533333]
["2023-01-09T00:55:00.000000000","2023-01-09T08:55:00.000000000",4861,-1.543987]
["2023-01-09T00:56:00.000000000","2023-01-09T08:56:00.000000000",4849,2.6]
["2023-01-09T00:56:00.000000000","2023-01-09T08:56:00.000000000",4850,-0.003]
["2023-01-09T00:56:00.000000000","2023-01-09T08:56:00.000000000",4851,0.003]
["2023-01-09T00:56:00.000000000","2023-01-09T08:56:00.000000000",4852,244.9575]
["2023-01-09T00:56:00.000000000","2023-01-09T08:56:00.000000000",4853,0.4543527]
["2023-01-09T00:56:00.000000000","2023-01-09T08:56:00.000000000",4854,-2.933623]
["2023-01-09T00:56:00.000000000","2023-01-09T08:56:00.000000000",4865,5.775]
["2023-01-09T00:56:00.000000000","2023-01-09T08:56:00.000000000",4866,5.783333]
["2023-01-09T00:56:00.000000000","2023-01-09T08:56:00.000000000",4867,5.6]
["2023-01-09T00:56:00.000000000","2023-01-09T08:56:00.000000000",4868,5.75]
["2023-01-09T00:56:00.000000000","2023-01-09T08:56:00.000000000",4869,6.0]
["2023-01-09T00:56:00.000000000","2023-01-09T08:56:00.000000000",4870,8.400001]
["2023-01-09T00:56:00.000000000","2023-01-09T08:56:00.000000000",4871,7.866667]
["2023-01-09T00:56:00.000000000","2023-01-09T08:56:00.000000000",4872,8.291667]
["2023-01-09T00:56:00.000000000","2023-01-09T08:56:00.000000000",4855,3.2]
["2023-01-09T00:56:00.000000000","2023-01-09T08:56:00.000000000",4856,-0.003]
["2023-01-09T01:09:00.000000000","2023-01-09T09:09:00.000000000",4853,0.4541875]
["2023-01-09T01:09:00.000000000","2023-01-09T09:09:00.000000000",4854,-2.786742]
["2023-01-09T01:09:00.000000000","2023-01-09T09:09:00.000000000",4865,5.6]
["2023-01-09T01:09:00.000000000","2023-01-09T09:09:00.000000000",4866,5.658333]
["2023-01-09T01:09:00.000000000","2023-01-09T09:09:00.000000000",4867,5.5]
["2023-01-09T01:09:00.000000000","2023-01-09T09:09:00.000000000",4868,5.6]
["2023-01-09T01:09:00.000000000","2023-01-09T09:09:00.000000000",4869,5.875]
["2023-01-09T01:09:00.000000000","2023-01-09T09:09:00.000000000",4870,8.224999]
["2023-01-09T01:09:00.000000000","2023-01-09T09:09:00.000000000",4871,7.733334]
["2023-01-09T01:09:00.000000000","2023-01-09T09:09:00.000000000",4872,8.191667]
["2023-01-09T01:09:00.000000000","2023-01-09T09:09:00.000000000",4855,3.2]
["2023-01-09T01:09:00.000000000","2023-01-09T09:09:00.000000000",4856,-0.005]
["2023-01-09T01:09:00.000000000","2023-01-09T09:09:00.000000000",4857,0.063]
["2023-01-09T01:09:00.000000000","2023-01-09T09:09:00.000000000",4858,244.4149]
["2023-01-09T01:09:00.000000000","2023-01-09T09:09:00.000000000",4859,0.03100811]
["2023-01-09T01:09:00.000000000","2023-01-09T09:09:00.000000000",4860,0.0]
["2023-01-09T01:09:00.000000000","2023-01-09T09:09:00.000000000",4862,0.0]
["2023-01-09T01:09:00.000000000","2023-01-09T09:09:00.000000000",4863,0.0]
["2023-01-09T01:09:00.000000000","2023-01-09T09:09:00.000000000",4864,5.65]
["2023-01-09T01:09:00.000000000","2023-01-09T09:09:00.000000000",4861,-1.543987]
["2023-01-09T01:10:00.000000000","2023-01-09T09:10:00.000000000",4849,2.6]
["2023-01-09T01:10:00.000000000","2023-01-09T09:10:00.000000000",4850,-0.003]
["2023-01-09T01:10:00.000000000","2023-01-09T09:10:00.000000000",4851,0.003]
["2023-01-09T01:10:00.000000000","2023-01-09T09:10:00.000000000",4852,244.6334]
["2023-01-09T01:10:00.000000000","2023-01-09T09:10:00.000000000",4853,0.4542987]
["2023-01-09T01:10:00.000000000","2023-01-09T09:10:00.000000000",4854,-2.86038]
["2023-01-09T01:10:00.000000000","2023-01-09T09:10:00.000000000",4865,5.6]
["2023-01-09T01:10:00.000000000","2023-01-09T09:10:00.000000000",4866,5.683333]
["2023-01-09T01:10:00.000000000","2023-01-09T09:10:00.000000000",4867,5.508333]
["2023-01-09T01:10:00.000000000","2023-01-09T09:10:00.000000000",4868,5.616666]
["2023-01-09T01:10:00.000000000","2023-01-09T09:10:00.000000000",4869,5.9]
["2023-01-09T01:10:00.000000000","2023-01-09T09:10:00.000000000",4870,8.224999]
["2023-01-09T01:10:00.000000000","2023-01-09T09:10:00.000000000",4871,7.725]
["2023-01-09T01:10:00.000000000","2023-01-09T09:10:00.000000000",4872,8.2]
["2023-01-09T01:10:00.000000000","2023-01-09T09:10:00.000000000",4855,3.2]
["2023-01-09T01:10:00.000000000","2023-01-09T09:10:00.000000000",4856,-0.00475]
["2023-01-09T01:10:00.000000000","2023-01-09T09:10:00.000000000",4857,0.063]
["2023-01-09T01:10:00.000000000","2023-01-09T09:10:00.000000000",4858,244.4299]
["2023-01-09T01:10:00.000000000","2023-01-09T09:10:00.000000000",4859,0.0309917]
["2023-01-09T01:10:00.000000000","2023-01-09T09:10:00.000000000",4860,0.0]
["2023-01-09T01:10:00.000000000","2023-01-09T09:10:00.000000000",4862,0.0]
["2023-01-09T01:10:00.000000000","2023-01-09T09:10:00.000000000",4863,0.0]
["2023-01-09T01:10:00.000000000","2023-01-09T09:10:00.000000000",4864,5.716667]
["2023-01-09T01:10:00.000000000","2023-01-09T09:10:00.000000000",4861,-1.543987]
["2023-01-09T01:11:00.000000000","2023-01-09T09:11:00.000000000",4849,2.6]
["2023-01-09T01:11:00.000000000","2023-01-09T09:11:00.000000000",4850,-0.003]
["2023-01-09T01:11:00.000000000","2023-01-09T09:11:00.000000000",4851,0.003]
["2023-01-09T01:11:00.000000000","2023-01-09T09:11:00.000000000",4852,244.5723]
["2023-01-09T01:11:00.000000000","2023-01-09T09:11:00.000000000",4853,0.4542537]
["2023-01-09T01:11:00.000000000","2023-01-09T09:11:00.000000000",4854,-3.080749]
["2023-01-09T01:11:00.000000000","2023-01-09T09:11:00.000000000",4865,5.591667]
["2023-01-09T01:11:00.000000000","2023-01-09T09:11:00.000000000",4866,5.616666]
["2023-01-09T01:11:00.000000000","2023-01-09T09:11:00.000000000",4867,5.5]
["2023-01-09T01:11:00.000000000","2023-01-09T09:11:00.000000000",4868,5.558333]
["2023-01-09T01:11:00.000000000","2023-01-09T09:11:00.000000000",4869,5.841667]
["2023-01-09T01:11:00.000000000","2023-01-09T09:11:00.000000000",4870,8.2]
["2023-01-09T01:11:00.000000000","2023-01-09T09:11:00.000000000",4871,7.716667]
["2023-01-09T01:11:00.000000000","2023-01-09T09:11:00.000000000",4872,8.183333]
["2023-01-09T01:11:00.000000000","2023-01-09T09:11:00.000000000",4855,3.2]
["2023-01-09T01:11:00.000000000","2023-01-09T09:11:00.000000000",4856,-0.005]
["2023-01-09T01:11:00.000000000","2023-01-09T09:11:00.000000000",4857,0.063]
["2023-01-09T01:11:00.000000000","2023-01-09T09:11:00.000000000",4858,244.376]
["2023-01-09T01:11:00.000000000","2023-01-09T09:11:00.000000000",4859,0.03104836]
["2023-01-09T01:11:00.000000000","2023-01-09T09:11:00.000000000",4860,0.0]
["2023-01-09T01:11:00.000000000","2023-01-09T09:11:00.000000000",4862,0.0]
["2023-01-09T01:11:00.000000000","2023-01-09T09:11:00.000000000",4863,0.0]
["2023-01-09T01:11:00.000000000","2023-01-09T09:11:00.000000000",4864,5.7]
["2023-01-09T01:11:00.000000000","2023-01-09T09:11:00.000000000",4861,-1.515915]
["2023-01-09T01:12:00.000000000","2023-01-09T09:12:00.000000000",4849,2.6]
["2023-01-09T01:12:00.000000000","2023-01-09T09:12:00.000000000",4850,-0.003]
["2023-01-09T01:12:00.000000000","2023-01-09T09:12:00.000000000",4851,0.003]
["2023-01-09T01:12:00.000000000","2023-01-09T09:12:00.000000000",4852,244.6479]
["2023-01-09T01:12:00.000000000","2023-01-09T09:12:00.000000000",4853,0.4543447]
["2023-01-09T01:12:00.000000000","2023-01-09T09:12:00.000000000",4854,-2.713852]
["2023-01-09T01:12:00.000000000","2023-01-09T09:12:00.000000000",4865,5.591667]
["2023-01-09T01:12:00.000000000","2023-01-09T09:12:00.000000000",4866,5.6]
["2023-01-09T01:12:00.000000000","2023-01-09T09:12:00.000000000",4867,5.475]
["2023-01-09T01:12:00.000000000","2023-01-09T09:12:00.000000000",4868,5.508333]
["2023-01-09T01:12:00.000000000","2023-01-09T09:12:00.000000000",4869,5.8]
["2023-01-09T01:12:00.000000000","2023-01-09T09:12:00.000000000",4870,8.2]
["2023-01-09T01:12:00.000000000","2023-01-09T09:12:00.000000000",4871,7.7]
["2023-01-09T01:12:00.000000000","2023-01-09T09:12:00.000000000",4872,8.133333]
["2023-01-09T01:12:00.000000000","2023-01-09T09:12:00.000000000",4855,3.2]
["2023-01-09T01:12:00.000000000","2023-01-09T09:12:00.000000000",4856,-0.00375]
["2023-01-09T01:12:00.000000000","2023-01-09T09:12:00.000000000",4857,0.063]
["2023-01-09T01:12:00.000000000","2023-01-09T09:12:00.000000000",4858,244.4564]
["2023-01-09T01:12:00.000000000","2023-01-09T09:12:00.000000000",4859,0.03098076]
["2023-01-09T01:12:00.000000000","2023-01-09T09:12:00.000000000",4860,0.0]
["2023-01-09T01:12:00.000000000","2023-01-09T09:12:00.000000000",4862,0.0]
["2023-01-09T01:12:00.000000000","2023-01-09T09:12:00.000000000",4863,0.0]
["2023-01-09T01:12:00.000000000","2023-01-09T09:12:00.000000000",4864,5.716667]
["2023-01-09T01:12:00.000000000","2023-01-09T09:12:00.000000000",4861,-1.53463]
["2023-01-09T01:13:00.000000000","2023-01-09T09:13:00.000000000",4849,2.6]
["2023-01-09T01:13:00.000000000","2023-01-09T09:13:00.000000000",4850,-0.003]
["2023-01-09T01:13:00.000000000","2023-01-09T09:13:00.000000000",4851,0.003]
["2023-01-09T01:13:00.000000000","2023-01-09T09:13:00.000000000",4852,244.6301]
["2023-01-09T01:13:00.000000000","2023-01-09T09:13:00.000000000",4853,0.4543853]
["2023-01-09T01:13:00.000000000","2023-01-09T09:13:00.000000000",4854,-2.860871]
["2023-01-09T01:13:00.000000000","2023-01-09T09:13:00.000000000",4865,5.55]
["2023-01-09T01:13:00.000000000","2023-01-09T09:13:00.000000000",4866,5.6]
["2023-01-09T01:25:00.000000000","2023-01-09T09:25:00.000000000",4862,0.0]
["2023-01-09T01:25:00.000000000","2023-01-09T09:25:00.000000000",4863,0.0]
["2023-01-09T01:25:00.000000000","2023-01-09T09:25:00.000000000",4864,5.533333]
["2023-01-09T01:25:00.000000000","2023-01-09T09:25:00.000000000",4861,-1.356837]
["2023-01-09T01:26:00.000000000","2023-01-09T09:26:00.000000000",4849,2.4]
["2023-01-09T01:26:00.000000000","2023-01-09T09:26:00.000000000",4850,-0.003]
["2023-01-09T01:26:00.000000000","2023-01-09T09:26:00.000000000",4851,0.003]
["2023-01-09T01:26:00.000000000","2023-01-09T09:26:00.000000000",4852,244.7709]
["2023-01-09T01:26:00.000000000","2023-01-09T09:26:00.000000000",4853,0.4546988]
["2023-01-09T01:26:00.000000000","2023-01-09T09:26:00.000000000",4854,-2.861142]
["2023-01-09T01:26:00.000000000","2023-01-09T09:26:00.000000000",4865,5.6]
["2023-01-09T01:26:00.000000000","2023-01-09T09:26:00.000000000",4866,5.666667]
["2023-01-09T01:26:00.000000000","2023-01-09T09:26:00.000000000",4867,5.5]
["2023-01-09T01:26:00.000000000","2023-01-09T09:26:00.000000000",4868,5.591667]
["2023-01-09T01:26:00.000000000","2023-01-09T09:26:00.000000000",4869,5.891666]
["2023-01-09T01:26:00.000000000","2023-01-09T09:26:00.000000000",4870,8.224999]
["2023-01-09T01:26:00.000000000","2023-01-09T09:26:00.000000000",4871,7.733334]
["2023-01-09T01:26:00.000000000","2023-01-09T09:26:00.000000000",4872,8.108334]
["2023-01-09T01:26:00.000000000","2023-01-09T09:26:00.000000000",4855,3.0]
["2023-01-09T01:26:00.000000000","2023-01-09T09:26:00.000000000",4856,-0.0045]
["2023-01-09T01:26:00.000000000","2023-01-09T09:26:00.000000000",4857,0.063]
["2023-01-09T01:26:00.000000000","2023-01-09T09:26:00.000000000",4858,244.575]
["2023-01-09T01:26:00.000000000","2023-01-09T09:26:00.000000000",4859,0.03100023]
["2023-01-09T01:26:00.000000000","2023-01-09T09:26:00.000000000",4860,0.0]
["2023-01-09T01:26:00.000000000","2023-01-09T09:26:00.000000000",4862,0.0]
["2023-01-09T01:26:00.000000000","2023-01-09T09:26:00.000000000",4863,0.0]
["2023-01-09T01:26:00.000000000","2023-01-09T09:26:00.000000000",4864,5.508333]
["2023-01-09T01:26:00.000000000","2023-01-09T09:26:00.000000000",4861,-1.394267]
["2023-01-09T01:27:00.000000000","2023-01-09T09:27:00.000000000",4849,2.383333]
["2023-01-09T01:27:00.000000000","2023-01-09T09:27:00.000000000",4850,-0.00325]
["2023-01-09T01:27:00.000000000","2023-01-09T09:27:00.000000000",4851,0.003]
["2023-01-09T01:27:00.000000000","2023-01-09T09:27:00.000000000",4852,244.8019]
["2023-01-09T01:27:00.000000000","2023-01-09T09:27:00.000000000",4853,0.4547175]
["2023-01-09T01:27:00.000000000","2023-01-09T09:27:00.000000000",4854,-2.71409]
["2023-01-09T01:27:00.000000000","2023-01-09T09:27:00.000000000",4865,5.608333]
["2023-01-09T01:27:00.000000000","2023-01-09T09:27:00.000000000",4866,5.675]
["2023-01-09T01:27:00.000000000","2023-01-09T09:27:00.000000000",4867,5.508333]
["2023-01-09T01:27:00.000000000","2023-01-09T09:27:00.000000000",4868,5.6]
["2023-01-09T01:27:00.000000000","2023-01-09T09:27:00.000000000",4869,5.9]
["2023-01-09T01:27:00.000000000","2023-01-09T09:27:00.000000000",4870,8.208333]
["2023-01-09T01:27:00.000000000","2023-01-09T09:27:00.000000000",4871,7.75]
["2023-01-09T01:27:00.000000000","2023-01-09T09:27:00.000000000",4872,8.158333]
["2023-01-09T01:27:00.000000000","2023-01-09T09:27:00.000000000",4855,3.0]
["2023-01-09T01:27:00.000000000","2023-01-09T09:27:00.000000000",4856,-0.0035]
["2023-01-09T01:27:00.000000000","2023-01-09T09:27:00.000000000",4857,0.063]
["2023-01-09T01:27:00.000000000","2023-01-09T09:27:00.000000000",4858,244.6079]
["2023-01-09T01:27:00.000000000","2023-01-09T09:27:00.000000000",4859,0.03105308]
["2023-01-09T01:27:00.000000000","2023-01-09T09:27:00.000000000",4860,0.0]
["2023-01-09T01:27:00.000000000","2023-01-09T09:27:00.000000000",4862,0.0]
["2023-01-09T01:27:00.000000000","2023-01-09T09:27:00.000000000",4863,0.0]
["2023-01-09T01:27:00.000000000","2023-01-09T09:27:00.000000000",4864,5.5]
["2023-01-09T01:27:00.000000000","2023-01-09T09:27:00.000000000",4861,-1.394267]
["2023-01-09T01:28:00.000000000","2023-01-09T09:28:00.000000000",4849,2.316667]
["2023-01-09T01:28:00.000000000","2023-01-09T09:28:00.000000000",4850,-0.003]
["2023-01-09T01:28:00.000000000","2023-01-09T09:28:00.000000000",4851,0.003]
["2023-01-09T01:28:00.000000000","2023-01-09T09:28:00.000000000",4852,244.768]
["2023-01-09T01:28:00.000000000","2023-01-09T09:28:00.000000000",4853,0.4546797]
["2023-01-09T01:28:00.000000000","2023-01-09T09:28:00.000000000",4854,-2.934759]
["2023-01-09T01:28:00.000000000","2023-01-09T09:28:00.000000000",4865,5.625]
["2023-01-09T01:28:00.000000000","2023-01-09T09:28:00.000000000",4866,5.7]
["2023-01-09T01:28:00.000000000","2023-01-09T09:28:00.000000000",4867,5.525]
["2023-01-09T01:28:00.000000000","2023-01-09T09:28:00.000000000",4868,5.591667]
["2023-01-09T01:28:00.000000000","2023-01-09T09:28:00.000000000",4869,5.908333]
["2023-01-09T01:28:00.000000000","2023-01-09T09:28:00.000000000",4870,8.233333]
["2023-01-09T01:28:00.000000000","2023-01-09T09:28:00.000000000",4871,7.783333]
["2023-01-09T01:28:00.000000000","2023-01-09T09:28:00.000000000",4872,8.191667]
["2023-01-09T01:28:00.000000000","2023-01-09T09:28:00.000000000",4855,3.0]
["2023-01-09T01:28:00.000000000","2023-01-09T09:28:00.000000000",4856,-0.004]
["2023-01-09T01:28:00.000000000","2023-01-09T09:28:00.000000000",4857,0.063]
["2023-01-09T01:28:00.000000000","2023-01-09T09:28:00.000000000",4858,244.5762]
["2023-01-09T01:28:00.000000000","2023-01-09T09:28:00.000000000",4859,0.03101181]
["2023-01-09T01:28:00.000000000","2023-01-09T09:28:00.000000000",4860,0.0]
["2023-01-09T01:28:00.000000000","2023-01-09T09:28:00.000000000",4862,0.0]
["2023-01-09T01:28:00.000000000","2023-01-09T09:28:00.000000000",4863,0.0]
["2023-01-09T01:28:00.000000000","2023-01-09T09:28:00.000000000",4864,5.475]
["2023-01-09T01:28:00.000000000","2023-01-09T09:28:00.000000000",4861,-1.375553]
["2023-01-09T01:29:00.000000000","2023-01-09T09:29:00.000000000",4849,2.233333]
["2023-01-09T01:29:00.000000000","2023-01-09T09:29:00.000000000",4850,-0.003]
["2023-01-09T01:29:00.000000000","2023-01-09T09:29:00.000000000",4851,0.003]
["2023-01-09T01:29:00.000000000","2023-01-09T09:29:00.000000000",4852,244.7791]
["2023-01-09T01:29:00.000000000","2023-01-09T09:29:00.000000000",4853,0.4547328]
["2023-01-09T01:29:00.000000000","2023-01-09T09:29:00.000000000",4854,-2.934737]
["2023-01-09T01:29:00.000000000","2023-01-09T09:29:00.000000000",4865,5.641666]
["2023-01-09T01:29:00.000000000","2023-01-09T09:29:00.000000000",4866,5.7]
["2023-01-09T01:29:00.000000000","2023-01-09T09:29:00.000000000",4867,5.533333]
["2023-01-09T01:29:00.000000000","2023-01-09T09:29:00.000000000",4868,5.6]
["2023-01-09T01:29:00.000000000","2023-01-09T09:29:00.000000000",4869,5.916667]
["2023-01-09T01:29:00.000000000","2023-01-09T09:29:00.000000000",4870,8.275]
["2023-01-09T01:29:00.000000000","2023-01-09T09:29:00.000000000",4871,7.8]
["2023-01-09T01:29:00.000000000","2023-01-09T09:29:00.000000000",4872,8.2]
["2023-01-09T01:29:00.000000000","2023-01-09T09:29:00.000000000",4855,3.0]
["2023-01-09T01:29:00.000000000","2023-01-09T09:29:00.000000000",4856,-0.00375]
["2023-01-09T01:29:00.000000000","2023-01-09T09:29:00.000000000",4857,0.063]
["2023-01-09T01:29:00.000000000","2023-01-09T09:29:00.000000000",4858,244.5845]
["2023-01-09T01:29:00.000000000","2023-01-09T09:29:00.000000000",4859,0.03103948]
["2023-01-09T01:29:00.000000000","2023-01-09T09:29:00.000000000",4860,0.0]
["2023-01-09T01:29:00.000000000","2023-01-09T09:29:00.000000000",4862,0.0]
["2023-01-09T01:29:00.000000000","2023-01-09T09:29:00.000000000",4863,0.0]
["2023-01-09T01:29:00.000000000","2023-01-09T09:29:00.000000000",4864,5.441666]
["2023-01-09T01:29:00.000000000","2023-01-09T09:29:00.000000000",4861,-1.403625]
["2023-01-09T01:42:00.000000000","2023-01-09T09:42:00.000000000",4871,8.1]
["2023-01-09T01:42:00.000000000","2023-01-09T09:42:00.000000000",4872,8.433333]
["2023-01-09T01:42:00.000000000","2023-01-09T09:42:00.000000000",4855,2.8]
["2023-01-09T01:42:00.000000000","2023-01-09T09:42:00.000000000",4856,-0.00375]
["2023-01-09T01:42:00.000000000","2023-01-09T09:42:00.000000000",4857,0.063]
["2023-01-09T01:42:00.000000000","2023-01-09T09:42:00.000000000",4858,244.5494]
["2023-01-09T01:42:00.000000000","2023-01-09T09:42:00.000000000",4859,0.0310415]
["2023-01-09T01:42:00.000000000","2023-01-09T09:42:00.000000000",4860,0.0]
["2023-01-09T01:42:00.000000000","2023-01-09T09:42:00.000000000",4862,0.0]
["2023-01-09T01:42:00.000000000","2023-01-09T09:42:00.000000000",4863,0.0]
["2023-01-09T01:42:00.000000000","2023-01-09T09:42:00.000000000",4864,5.616666]
["2023-01-09T01:42:00.000000000","2023-01-09T09:42:00.000000000",4861,-1.04804]
["2023-01-09T01:43:00.000000000","2023-01-09T09:43:00.000000000",4849,2.2]
["2023-01-09T01:43:00.000000000","2023-01-09T09:43:00.000000000",4850,-0.003]
["2023-01-09T01:43:00.000000000","2023-01-09T09:43:00.000000000",4851,0.003]
["2023-01-09T01:43:00.000000000","2023-01-09T09:43:00.000000000",4852,244.7459]
["2023-01-09T01:43:00.000000000","2023-01-09T09:43:00.000000000",4853,0.454572]
["2023-01-09T01:43:00.000000000","2023-01-09T09:43:00.000000000",4854,-3.00797]
["2023-01-09T01:43:00.000000000","2023-01-09T09:43:00.000000000",4865,5.966667]
["2023-01-09T01:43:00.000000000","2023-01-09T09:43:00.000000000",4866,6.0]
["2023-01-09T01:43:00.000000000","2023-01-09T09:43:00.000000000",4867,5.858333]
["2023-01-09T01:43:00.000000000","2023-01-09T09:43:00.000000000",4868,5.941666]
["2023-01-09T01:43:00.000000000","2023-01-09T09:43:00.000000000",4869,6.241667]
["2023-01-09T01:43:00.000000000","2023-01-09T09:43:00.000000000",4870,8.566667]
["2023-01-09T01:43:00.000000000","2023-01-09T09:43:00.000000000",4871,8.1]
["2023-01-09T01:43:00.000000000","2023-01-09T09:43:00.000000000",4872,8.5]
["2023-01-09T01:43:00.000000000","2023-01-09T09:43:00.000000000",4855,2.8]
["2023-01-09T01:43:00.000000000","2023-01-09T09:43:00.000000000",4856,-0.00325]
["2023-01-09T01:43:00.000000000","2023-01-09T09:43:00.000000000",4857,0.063]
["2023-01-09T01:43:00.000000000","2023-01-09T09:43:00.000000000",4858,244.545]
["2023-01-09T01:43:00.000000000","2023-01-09T09:43:00.000000000",4859,0.03108092]
["2023-01-09T01:43:00.000000000","2023-01-09T09:43:00.000000000",4860,0.0]
["2023-01-09T01:43:00.000000000","2023-01-09T09:43:00.000000000",4862,0.0]
["2023-01-09T01:43:00.000000000","2023-01-09T09:43:00.000000000",4863,0.0]
["2023-01-09T01:43:00.000000000","2023-01-09T09:43:00.000000000",4864,5.616666]
["2023-01-09T01:43:00.000000000","2023-01-09T09:43:00.000000000",4861,-1.04804]
["2023-01-09T01:44:00.000000000","2023-01-09T09:44:00.000000000",4849,2.2]
["2023-01-09T01:44:00.000000000","2023-01-09T09:44:00.000000000",4850,-0.00325]
["2023-01-09T01:44:00.000000000","2023-01-09T09:44:00.000000000",4851,0.003]
["2023-01-09T01:44:00.000000000","2023-01-09T09:44:00.000000000",4852,244.7502]
["2023-01-09T01:44:00.000000000","2023-01-09T09:44:00.000000000",4853,0.4546768]
["2023-01-09T01:44:00.000000000","2023-01-09T09:44:00.000000000",4854,-3.081395]
["2023-01-09T01:44:00.000000000","2023-01-09T09:44:00.000000000",4865,6.016666]
["2023-01-09T01:44:00.000000000","2023-01-09T09:44:00.000000000",4866,6.05]
["2023-01-09T01:44:00.000000000","2023-01-09T09:44:00.000000000",4867,5.9]
["2023-01-09T01:44:00.000000000","2023-01-09T09:44:00.000000000",4868,5.983333]
["2023-01-09T01:44:00.000000000","2023-01-09T09:44:00.000000000",4869,6.283333]
["2023-01-09T01:44:00.000000000","2023-01-09T09:44:00.000000000",4870,8.591666]
["2023-01-09T01:44:00.000000000","2023-01-09T09:44:00.000000000",4871,8.133333]
["2023-01-09T01:44:00.000000000","2023-01-09T09:44:00.000000000",4872,8.508333]
["2023-01-09T01:44:00.000000000","2023-01-09T09:44:00.000000000",4855,2.8]
["2023-01-09T01:44:00.000000000","2023-01-09T09:44:00.000000000",4856,-0.00375]
["2023-01-09T01:44:00.000000000","2023-01-09T09:44:00.000000000",4857,0.063]
["2023-01-09T01:44:00.000000000","2023-01-09T09:44:00.000000000",4858,244.5528]
["2023-01-09T01:44:00.000000000","2023-01-09T09:44:00.000000000",4859,0.03105612]
["2023-01-09T01:44:00.000000000","2023-01-09T09:44:00.000000000",4860,0.0]
["2023-01-09T01:44:00.000000000","2023-01-09T09:44:00.000000000",4862,0.0]
["2023-01-09T01:44:00.000000000","2023-01-09T09:44:00.000000000",4863,0.0]
["2023-01-09T01:44:00.000000000","2023-01-09T09:44:00.000000000",4864,5.641666]
["2023-01-09T01:44:00.000000000","2023-01-09T09:44:00.000000000",4861,-1.038682]
["2023-01-09T01:45:00.000000000","2023-01-09T09:45:00.000000000",4849,2.2]
["2023-01-09T01:45:00.000000000","2023-01-09T09:45:00.000000000",4850,-0.003]
["2023-01-09T01:45:00.000000000","2023-01-09T09:45:00.000000000",4851,0.003]
["2023-01-09T01:45:00.000000000","2023-01-09T09:45:00.000000000",4852,244.6819]
["2023-01-09T01:45:00.000000000","2023-01-09T09:45:00.000000000",4853,0.4545608]
["2023-01-09T01:45:00.000000000","2023-01-09T09:45:00.000000000",4854,-2.861137]
["2023-01-09T01:45:00.000000000","2023-01-09T09:45:00.000000000",4865,6.05]
["2023-01-09T01:45:00.000000000","2023-01-09T09:45:00.000000000",4866,6.058333]
["2023-01-09T01:45:00.000000000","2023-01-09T09:45:00.000000000",4867,5.925]
["2023-01-09T01:45:00.000000000","2023-01-09T09:45:00.000000000",4868,6.0]
["2023-01-09T01:45:00.000000000","2023-01-09T09:45:00.000000000",4869,6.308333]
["2023-01-09T01:45:00.000000000","2023-01-09T09:45:00.000000000",4870,8.633333]
["2023-01-09T01:45:00.000000000","2023-01-09T09:45:00.000000000",4871,8.175]
["2023-01-09T01:45:00.000000000","2023-01-09T09:45:00.000000000",4872,8.541667]
["2023-01-09T01:45:00.000000000","2023-01-09T09:45:00.000000000",4855,2.8]
["2023-01-09T01:45:00.000000000","2023-01-09T09:45:00.000000000",4856,-0.00425]
["2023-01-09T01:45:00.000000000","2023-01-09T09:45:00.000000000",4857,0.063]
["2023-01-09T01:45:00.000000000","2023-01-09T09:45:00.000000000",4858,244.4859]
["2023-01-09T01:45:00.000000000","2023-01-09T09:45:00.000000000",4859,0.03102075]
["2023-01-09T01:45:00.000000000","2023-01-09T09:45:00.000000000",4860,0.0]
["2023-01-09T01:45:00.000000000","2023-01-09T09:45:00.000000000",4862,0.0]
["2023-01-09T01:45:00.000000000","2023-01-09T09:45:00.000000000",4863,0.0]
["2023-01-09T01:45:00.000000000","2023-01-09T09:45:00.000000000",4864,5.7]
["2023-01-09T01:45:00.000000000","2023-01-09T09:45:00.000000000",4861,-0.97318]
["2023-01-09T01:46:00.000000000","2023-01-09T09:46:00.000000000",4849,2.2]
["2023-01-09T01:46:00.000000000","2023-01-09T09:46:00.000000000",4850,-0.003]
["2023-01-09T01:46:00.000000000","2023-01-09T09:46:00.000000000",4851,0.003]
["2023-01-09T01:46:00.000000000","2023-01-09T09:46:00.000000000",4852,244.6533]
["2023-01-09T01:46:00.000000000","2023-01-09T09:46:00.000000000",4853,0.4545927]
["2023-01-09T01:46:00.000000000","2023-01-09T09:46:00.000000000",4854,-2.787929]
["2023-01-09T01:46:00.000000000","2023-01-09T09:46:00.000000000",4865,6.091667]
["2023-01-09T01:46:00.000000000","2023-01-09T09:46:00.000000000",4866,6.091667]
["2023-01-09T01:46:00.000000000","2023-01-09T09:46:00.000000000",4867,5.975]
["2023-01-09T01:46:00.000000000","2023-01-09T09:46:00.000000000",4868,6.016666]
["2023-01-09T01:46:00.000000000","2023-01-09T09:46:00.000000000",4869,6.308333]
["2023-01-09T01:46:00.000000000","2023-01-09T09:46:00.000000000",4870,8.658333]
["2023-01-09T01:46:00.000000000","2023-01-09T09:46:00.000000000",4871,8.208333]
["2023-01-09T01:46:00.000000000","2023-01-09T09:46:00.000000000",4872,8.6]
["2023-01-09T01:46:00.000000000","2023-01-09T09:46:00.000000000",4855,2.8]
["2023-01-09T01:46:00.000000000","2023-01-09T09:46:00.000000000",4856,-0.003]
["2023-01-09T01:59:00.000000000","2023-01-09T09:59:00.000000000",4853,0.4548303]
["2023-01-09T01:59:00.000000000","2023-01-09T09:59:00.000000000",4854,-2.713503]
["2023-01-09T01:59:00.000000000","2023-01-09T09:59:00.000000000",4865,6.475]
["2023-01-09T01:59:00.000000000","2023-01-09T09:59:00.000000000",4866,6.449999]
["2023-01-09T01:59:00.000000000","2023-01-09T09:59:00.000000000",4867,6.35]
["2023-01-09T01:59:00.000000000","2023-01-09T09:59:00.000000000",4868,6.4]
["2023-01-09T01:59:00.000000000","2023-01-09T09:59:00.000000000",4869,6.658333]
["2023-01-09T01:59:00.000000000","2023-01-09T09:59:00.000000000",4870,8.966666]
["2023-01-09T01:59:00.000000000","2023-01-09T09:59:00.000000000",4871,8.6]
["2023-01-09T01:59:00.000000000","2023-01-09T09:59:00.000000000",4872,8.900001]
["2023-01-09T01:59:00.000000000","2023-01-09T09:59:00.000000000",4855,2.8]
["2023-01-09T01:59:00.000000000","2023-01-09T09:59:00.000000000",4856,-0.00325]
["2023-01-09T01:59:00.000000000","2023-01-09T09:59:00.000000000",4857,0.063]
["2023-01-09T01:59:00.000000000","2023-01-09T09:59:00.000000000",4858,244.5957]
["2023-01-09T01:59:00.000000000","2023-01-09T09:59:00.000000000",4859,0.0311156]
["2023-01-09T01:59:00.000000000","2023-01-09T09:59:00.000000000",4860,0.0]
["2023-01-09T01:59:00.000000000","2023-01-09T09:59:00.000000000",4862,0.0]
["2023-01-09T01:59:00.000000000","2023-01-09T09:59:00.000000000",4863,0.0]
["2023-01-09T01:59:00.000000000","2023-01-09T09:59:00.000000000",4864,5.8]
["2023-01-09T01:59:00.000000000","2023-01-09T09:59:00.000000000",4861,-1.038682]
["2023-01-09T02:00:00.000000000","2023-01-09T10:00:00.000000000",4849,2.2]
["2023-01-09T02:00:00.000000000","2023-01-09T10:00:00.000000000",4850,-0.003]
["2023-01-09T02:00:00.000000000","2023-01-09T10:00:00.000000000",4851,0.003]
["2023-01-09T02:00:00.000000000","2023-01-09T10:00:00.000000000",4852,244.6802]
["2023-01-09T02:00:00.000000000","2023-01-09T10:00:00.000000000",4853,0.4546908]
["2023-01-09T02:00:00.000000000","2023-01-09T10:00:00.000000000",4854,-3.00701]
["2023-01-09T02:00:00.000000000","2023-01-09T10:00:00.000000000",4865,6.491666]
["2023-01-09T02:00:00.000000000","2023-01-09T10:00:00.000000000",4866,6.5]
["2023-01-09T02:00:00.000000000","2023-01-09T10:00:00.000000000",4867,6.366667]
["2023-01-09T02:00:00.000000000","2023-01-09T10:00:00.000000000",4868,6.408333]
["2023-01-09T02:00:00.000000000","2023-01-09T10:00:00.000000000",4869,6.666667]
["2023-01-09T02:00:00.000000000","2023-01-09T10:00:00.000000000",4870,9.0]
["2023-01-09T02:00:00.000000000","2023-01-09T10:00:00.000000000",4871,8.6]
["2023-01-09T02:00:00.000000000","2023-01-09T10:00:00.000000000",4872,8.900001]
["2023-01-09T02:00:00.000000000","2023-01-09T10:00:00.000000000",4855,2.8]
["2023-01-09T02:00:00.000000000","2023-01-09T10:00:00.000000000",4856,-0.00375]
["2023-01-09T02:00:00.000000000","2023-01-09T10:00:00.000000000",4857,0.063]
["2023-01-09T02:00:00.000000000","2023-01-09T10:00:00.000000000",4858,244.4899]
["2023-01-09T02:00:00.000000000","2023-01-09T10:00:00.000000000",4859,0.03102034]
["2023-01-09T02:00:00.000000000","2023-01-09T10:00:00.000000000",4860,0.0]
["2023-01-09T02:00:00.000000000","2023-01-09T10:00:00.000000000",4862,0.0]
["2023-01-09T02:00:00.000000000","2023-01-09T10:00:00.000000000",4863,0.0]
["2023-01-09T02:00:00.000000000","2023-01-09T10:00:00.000000000",4864,5.816666]
["2023-01-09T02:00:00.000000000","2023-01-09T10:00:00.000000000",4861,-1.019967]
["2023-01-09T02:01:00.000000000","2023-01-09T10:01:00.000000000",4849,2.2]
["2023-01-09T02:01:00.000000000","2023-01-09T10:01:00.000000000",4850,-0.003]
["2023-01-09T02:01:00.000000000","2023-01-09T10:01:00.000000000",4851,0.003]
["2023-01-09T02:01:00.000000000","2023-01-09T10:01:00.000000000",4852,244.6171]
["2023-01-09T02:01:00.000000000","2023-01-09T10:01:00.000000000",4853,0.454304]
["2023-01-09T02:01:00.000000000","2023-01-09T10:01:00.000000000",4854,-3.079399]
["2023-01-09T02:01:00.000000000","2023-01-09T10:01:00.000000000",4865,6.5]
["2023-01-09T02:01:00.000000000","2023-01-09T10:01:00.000000000",4866,6.5]
["2023-01-09T02:01:00.000000000","2023-01-09T10:01:00.000000000",4867,6.391666]
["2023-01-09T02:01:00.000000000","2023-01-09T10:01:00.000000000",4868,6.4]
["2023-01-09T02:01:00.000000000","2023-01-09T10:01:00.000000000",4869,6.691667]
["2023-01-09T02:01:00.000000000","2023-01-09T10:01:00.000000000",4870,9.0]
["2023-01-09T02:01:00.000000000","2023-01-09T10:01:00.000000000",4871,8.6]
["2023-01-09T02:01:00.000000000","2023-01-09T10:01:00.000000000",4872,8.941667]
["2023-01-09T02:01:00.000000000","2023-01-09T10:01:00.000000000",4855,2.8]
["2023-01-09T02:01:00.000000000","2023-01-09T10:01:00.000000000",4856,-0.00375]
["2023-01-09T02:01:00.000000000","2023-01-09T10:01:00.000000000",4857,0.063]
["2023-01-09T02:01:00.000000000","2023-01-09T10:01:00.000000000",4858,244.4303]
["2023-01-09T02:01:00.000000000","2023-01-09T10:01:00.000000000",4859,0.03097438]
["2023-01-09T02:01:00.000000000","2023-01-09T10:01:00.000000000",4860,0.0]
["2023-01-09T02:01:00.000000000","2023-01-09T10:01:00.000000000",4862,0.0]
["2023-01-09T02:01:00.000000000","2023-01-09T10:01:00.000000000",4863,0.0]
["2023-01-09T02:01:00.000000000","2023-01-09T10:01:00.000000000",4864,5.866667]
["2023-01-09T02:01:00.000000000","2023-01-09T10:01:00.000000000",4861,-0.991895]
["2023-01-09T02:02:00.000000000","2023-01-09T10:02:00.000000000",4849,2.2]
["2023-01-09T02:02:00.000000000","2023-01-09T10:02:00.000000000",4850,-0.003]
["2023-01-09T02:02:00.000000000","2023-01-09T10:02:00.000000000",4851,0.003]
["2023-01-09T02:02:00.000000000","2023-01-09T10:02:00.000000000",4852,244.5723]
["2023-01-09T02:02:00.000000000","2023-01-09T10:02:00.000000000",4853,0.4540086]
["2023-01-09T02:02:00.000000000","2023-01-09T10:02:00.000000000",4854,-3.005931]
["2023-01-09T02:02:00.000000000","2023-01-09T10:02:00.000000000",4865,6.516666]
["2023-01-09T02:02:00.000000000","2023-01-09T10:02:00.000000000",4866,6.508333]
["2023-01-09T02:02:00.000000000","2023-01-09T10:02:00.000000000",4867,6.4]
["2023-01-09T02:02:00.000000000","2023-01-09T10:02:00.000000000",4868,6.483333]
["2023-01-09T02:02:00.000000000","2023-01-09T10:02:00.000000000",4869,6.708333]
["2023-01-09T02:02:00.000000000","2023-01-09T10:02:00.000000000",4870,9.008333]
["2023-01-09T02:02:00.000000000","2023-01-09T10:02:00.000000000",4871,8.608334]
["2023-01-09T02:02:00.000000000","2023-01-09T10:02:00.000000000",4872,8.958333]
["2023-01-09T02:02:00.000000000","2023-01-09T10:02:00.000000000",4855,2.8]
["2023-01-09T02:02:00.000000000","2023-01-09T10:02:00.000000000",4856,-0.004]
["2023-01-09T02:02:00.000000000","2023-01-09T10:02:00.000000000",4857,0.063]
["2023-01-09T02:02:00.000000000","2023-01-09T10:02:00.000000000",4858,244.3791]
["2023-01-09T02:02:00.000000000","2023-01-09T10:02:00.000000000",4859,0.03107103]
["2023-01-09T02:02:00.000000000","2023-01-09T10:02:00.000000000",4860,0.0]
["2023-01-09T02:02:00.000000000","2023-01-09T10:02:00.000000000",4862,0.0]
["2023-01-09T02:02:00.000000000","2023-01-09T10:02:00.000000000",4863,0.0]
["2023-01-09T02:02:00.000000000","2023-01-09T10:02:00.000000000",4864,5.883333]
["2023-01-09T02:02:00.000000000","2023-01-09T10:02:00.000000000",4861,-1.001253]
["2023-01-09T02:03:00.000000000","2023-01-09T10:03:00.000000000",4849,2.2]
["2023-01-09T02:03:00.000000000","2023-01-09T10:03:00.000000000",4850,-0.003]
["2023-01-09T02:03:00.000000000","2023-01-09T10:03:00.000000000",4851,0.003]
["2023-01-09T02:03:00.000000000","2023-01-09T10:03:00.000000000",4852,244.5177]
["2023-01-09T02:03:00.000000000","2023-01-09T10:03:00.000000000",4853,0.4536682]
["2023-01-09T02:03:00.000000000","2023-01-09T10:03:00.000000000",4854,-2.93242]
["2023-01-09T02:03:00.000000000","2023-01-09T10:03:00.000000000",4865,6.55]
["2023-01-09T02:03:00.000000000","2023-01-09T10:03:00.000000000",4866,6.508333]
["2023-01-09T02:15:00.000000000","2023-01-09T10:15:00.000000000",4862,0.0]
["2023-01-09T02:15:00.000000000","2023-01-09T10:15:00.000000000",4863,0.0]
["2023-01-09T02:15:00.000000000","2023-01-09T10:15:00.000000000",4864,5.808333]
["2023-01-09T02:15:00.000000000","2023-01-09T10:15:00.000000000",4861,-1.38491]
["2023-01-09T02:16:00.000000000","2023-01-09T10:16:00.000000000",4849,2.216667]
["2023-01-09T02:16:00.000000000","2023-01-09T10:16:00.000000000",4850,-0.00325]
["2023-01-09T02:16:00.000000000","2023-01-09T10:16:00.000000000",4851,0.003]
["2023-01-09T02:16:00.000000000","2023-01-09T10:16:00.000000000",4852,244.6577]
["2023-01-09T02:16:00.000000000","2023-01-09T10:16:00.000000000",4853,0.4541542]
["2023-01-09T02:16:00.000000000","2023-01-09T10:16:00.000000000",4854,-2.933798]
["2023-01-09T02:16:00.000000000","2023-01-09T10:16:00.000000000",4865,6.5]
["2023-01-09T02:16:00.000000000","2023-01-09T10:16:00.000000000",4866,6.491666]
["2023-01-09T02:16:00.000000000","2023-01-09T10:16:00.000000000",4867,6.4]
["2023-01-09T02:16:00.000000000","2023-01-09T10:16:00.000000000",4868,6.458333]
["2023-01-09T02:16:00.000000000","2023-01-09T10:16:00.000000000",4869,6.7]
["2023-01-09T02:16:00.000000000","2023-01-09T10:16:00.000000000",4870,8.983333]
["2023-01-09T02:16:00.000000000","2023-01-09T10:16:00.000000000",4871,8.6]
["2023-01-09T02:16:00.000000000","2023-01-09T10:16:00.000000000",4872,8.925]
["2023-01-09T02:16:00.000000000","2023-01-09T10:16:00.000000000",4855,2.8]
["2023-01-09T02:16:00.000000000","2023-01-09T10:16:00.000000000",4856,-0.00375]
["2023-01-09T02:16:00.000000000","2023-01-09T10:16:00.000000000",4857,0.063]
["2023-01-09T02:16:00.000000000","2023-01-09T10:16:00.000000000",4858,244.4701]
["2023-01-09T02:16:00.000000000","2023-01-09T10:16:00.000000000",4859,0.03101149]
["2023-01-09T02:16:00.000000000","2023-01-09T10:16:00.000000000",4860,0.0]
["2023-01-09T02:16:00.000000000","2023-01-09T10:16:00.000000000",4862,0.0]
["2023-01-09T02:16:00.000000000","2023-01-09T10:16:00.000000000",4863,0.0]
["2023-01-09T02:16:00.000000000","2023-01-09T10:16:00.000000000",4864,5.8]
["2023-01-09T02:16:00.000000000","2023-01-09T10:16:00.000000000",4861,-1.450412]
["2023-01-09T02:17:00.000000000","2023-01-09T10:17:00.000000000",4849,2.283333]
["2023-01-09T02:17:00.000000000","2023-01-09T10:17:00.000000000",4850,-0.004]
["2023-01-09T02:17:00.000000000","2023-01-09T10:17:00.000000000",4851,0.003]
["2023-01-09T02:17:00.000000000","2023-01-09T10:17:00.000000000",4852,244.7027]
["2023-01-09T02:17:00.000000000","2023-01-09T10:17:00.000000000",4853,0.4538071]
["2023-01-09T02:17:00.000000000","2023-01-09T10:17:00.000000000",4854,-2.933744]
["2023-01-09T02:17:00.000000000","2023-01-09T10:17:00.000000000",4865,6.5]
["2023-01-09T02:17:00.000000000","2023-01-09T10:17:00.000000000",4866,6.475]
["2023-01-09T02:17:00.000000000","2023-01-09T10:17:00.000000000",4867,6.358333]
["2023-01-09T02:17:00.000000000","2023-01-09T10:17:00.000000000",4868,6.4]
["2023-01-09T02:17:00.000000000","2023-01-09T10:17:00.000000000",4869,6.658333]
["2023-01-09T02:17:00.000000000","2023-01-09T10:17:00.000000000",4870,8.916667]
["2023-01-09T02:17:00.000000000","2023-01-09T10:17:00.000000000",4871,8.558333]
["2023-01-09T02:17:00.000000000","2023-01-09T10:17:00.000000000",4872,8.900001]
["2023-01-09T02:17:00.000000000","2023-01-09T10:17:00.000000000",4855,2.8]
["2023-01-09T02:17:00.000000000","2023-01-09T10:17:00.000000000",4856,-0.0035]
["2023-01-09T02:17:00.000000000","2023-01-09T10:17:00.000000000",4857,0.063]
["2023-01-09T02:17:00.000000000","2023-01-09T10:17:00.000000000",4858,244.5034]
["2023-01-09T02:17:00.000000000","2023-01-09T10:17:00.000000000",4859,0.03093617]
["2023-01-09T02:17:00.000000000","2023-01-09T10:17:00.000000000",4860,0.0]
["2023-01-09T02:17:00.000000000","2023-01-09T10:17:00.000000000",4862,0.0]
["2023-01-09T02:17:00.000000000","2023-01-09T10:17:00.000000000",4863,0.0]
["2023-01-09T02:17:00.000000000","2023-01-09T10:17:00.000000000",4864,5.808333]
["2023-01-09T02:17:00.000000000","2023-01-09T10:17:00.000000000",4861,-1.515915]
["2023-01-09T02:18:00.000000000","2023-01-09T10:18:00.000000000",4849,2.4]
["2023-01-09T02:18:00.000000000","2023-01-09T10:18:00.000000000",4850,-0.003]
["2023-01-09T02:18:00.000000000","2023-01-09T10:18:00.000000000",4851,0.003]
["2023-01-09T02:18:00.000000000","2023-01-09T10:18:00.000000000",4852,244.665]
["2023-01-09T02:18:00.000000000","2023-01-09T10:18:00.000000000",4853,0.453369]
["2023-01-09T02:18:00.000000000","2023-01-09T10:18:00.000000000",4854,-2.85974]
["2023-01-09T02:18:00.000000000","2023-01-09T10:18:00.000000000",4865,6.449999]
["2023-01-09T02:18:00.000000000","2023-01-09T10:18:00.000000000",4866,6.408333]
["2023-01-09T02:18:00.000000000","2023-01-09T10:18:00.000000000",4867,6.308333]
["2023-01-09T02:18:00.000000000","2023-01-09T10:18:00.000000000",4868,6.383333]
["2023-01-09T02:18:00.000000000","2023-01-09T10:18:00.000000000",4869,6.608333]
["2023-01-09T02:18:00.000000000","2023-01-09T10:18:00.000000000",4870,8.900001]
["2023-01-09T02:18:00.000000000","2023-01-09T10:18:00.000000000",4871,8.508333]
["2023-01-09T02:18:00.000000000","2023-01-09T10:18:00.000000000",4872,8.866667]
["2023-01-09T02:18:00.000000000","2023-01-09T10:18:00.000000000",4855,2.916666]
["2023-01-09T02:18:00.000000000","2023-01-09T10:18:00.000000000",4856,-0.00425]
["2023-01-09T02:18:00.000000000","2023-01-09T10:18:00.000000000",4857,0.063]
["2023-01-09T02:18:00.000000000","2023-01-09T10:18:00.000000000",4858,244.4709]
["2023-01-09T02:18:00.000000000","2023-01-09T10:18:00.000000000",4859,0.03096181]
["2023-01-09T02:18:00.000000000","2023-01-09T10:18:00.000000000",4860,0.0]
["2023-01-09T02:18:00.000000000","2023-01-09T10:18:00.000000000",4862,0.0]
["2023-01-09T02:18:00.000000000","2023-01-09T10:18:00.000000000",4863,0.0]
["2023-01-09T02:18:00.000000000","2023-01-09T10:18:00.000000000",4864,5.858333]
["2023-01-09T02:18:00.000000000","2023-01-09T10:18:00.000000000",4861,-1.506557]
["2023-01-09T02:19:00.000000000","2023-01-09T10:19:00.000000000",4849,2.4]
["2023-01-09T02:19:00.000000000","2023-01-09T10:19:00.000000000",4850,-0.003]
["2023-01-09T02:19:00.000000000","2023-01-09T10:19:00.000000000",4851,0.003]
["2023-01-09T02:19:00.000000000","2023-01-09T10:19:00.000000000",4852,244.7317]
["2023-01-09T02:19:00.000000000","2023-01-09T10:19:00.000000000",4853,0.4534321]
["2023-01-09T02:19:00.000000000","2023-01-09T10:19:00.000000000",4854,-2.93321]
["2023-01-09T02:19:00.000000000","2023-01-09T10:19:00.000000000",4865,6.4]
["2023-01-09T02:19:00.000000000","2023-01-09T10:19:00.000000000",4866,6.4]
["2023-01-09T02:19:00.000000000","2023-01-09T10:19:00.000000000",4867,6.3]
["2023-01-09T02:19:00.000000000","2023-01-09T10:19:00.000000000",4868,6.35]
["2023-01-09T02:19:00.000000000","2023-01-09T10:19:00.000000000",4869,6.6]
["2023-01-09T02:19:00.000000000","2023-01-09T10:19:00.000000000",4870,8.891667]
["2023-01-09T02:19:00.000000000","2023-01-09T10:19:00.000000000",4871,8.5]
["2023-01-09T02:19:00.000000000","2023-01-09T10:19:00.000000000",4872,8.825]
["2023-01-09T02:19:00.000000000","2023-01-09T10:19:00.000000000",4855,3.0]
["2023-01-09T02:19:00.000000000","2023-01-09T10:19:00.000000000",4856,-0.00325]
["2023-01-09T02:19:00.000000000","2023-01-09T10:19:00.000000000",4857,0.063]
["2023-01-09T02:19:00.000000000","2023-01-09T10:19:00.000000000",4858,244.5348]
["2023-01-09T02:19:00.000000000","2023-01-09T10:19:00.000000000",4859,0.03097727]
["2023-01-09T02:19:00.000000000","2023-01-09T10:19:00.000000000",4860,0.0]
["2023-01-09T02:19:00.000000000","2023-01-09T10:19:00.000000000",4862,0.0]
["2023-01-09T02:19:00.000000000","2023-01-09T10:19:00.000000000",4863,0.0]
["2023-01-09T02:19:00.000000000","2023-01-09T10:19:00.000000000",4864,5.833333]
["2023-01-09T02:19:00.000000000","2023-01-09T10:19:00.000000000",4861,-1.53463]
["2023-01-09T02:32:00.000000000","2023-01-09T10:32:00.000000000",4871,8.133333]
["2023-01-09T02:32:00.000000000","2023-01-09T10:32:00.000000000",4872,8.483333]
["2023-01-09T02:32:00.000000000","2023-01-09T10:32:00.000000000",4855,3.0]
["2023-01-09T02:32:00.000000000","2023-01-09T10:32:00.000000000",4856,-0.00375]
["2023-01-09T02:32:00.000000000","2023-01-09T10:32:00.000000000",4857,0.063]
["2023-01-09T02:32:00.000000000","2023-01-09T10:32:00.000000000",4858,244.7144]
["2023-01-09T02:32:00.000000000","2023-01-09T10:32:00.000000000",4859,0.03109566]
["2023-01-09T02:32:00.000000000","2023-01-09T10:32:00.000000000",4860,0.0]
["2023-01-09T02:32:00.000000000","2023-01-09T10:32:00.000000000",4862,0.0]
["2023-01-09T02:32:00.000000000","2023-01-09T10:32:00.000000000",4863,0.0]
["2023-01-09T02:32:00.000000000","2023-01-09T10:32:00.000000000",4864,5.75]
["2023-01-09T02:32:00.000000000","2023-01-09T10:32:00.000000000",4861,-1.68435]
["2023-01-09T02:33:00.000000000","2023-01-09T10:33:00.000000000",4849,2.4]
["2023-01-09T02:33:00.000000000","2023-01-09T10:33:00.000000000",4850,-0.003]
["2023-01-09T02:33:00.000000000","2023-01-09T10:33:00.000000000",4851,0.003]
["2023-01-09T02:33:00.000000000","2023-01-09T10:33:00.000000000",4852,244.8389]
["2023-01-09T02:33:00.000000000","2023-01-09T10:33:00.000000000",4853,0.453827]
["2023-01-09T02:33:00.000000000","2023-01-09T10:33:00.000000000",4854,-2.787365]
["2023-01-09T02:33:00.000000000","2023-01-09T10:33:00.000000000",4865,6.0]
["2023-01-09T02:33:00.000000000","2023-01-09T10:33:00.000000000",4866,6.008333]
["2023-01-09T02:33:00.000000000","2023-01-09T10:33:00.000000000",4867,5.891666]
["2023-01-09T02:33:00.000000000","2023-01-09T10:33:00.000000000",4868,5.966667]
["2023-01-09T02:33:00.000000000","2023-01-09T10:33:00.000000000",4869,6.2]
["2023-01-09T02:33:00.000000000","2023-01-09T10:33:00.000000000",4870,8.525]
["2023-01-09T02:33:00.000000000","2023-01-09T10:33:00.000000000",4871,8.1]
["2023-01-09T02:33:00.000000000","2023-01-09T10:33:00.000000000",4872,8.483333]
["2023-01-09T02:33:00.000000000","2023-01-09T10:33:00.000000000",4855,3.0]
["2023-01-09T02:33:00.000000000","2023-01-09T10:33:00.000000000",4856,-0.00325]
["2023-01-09T02:33:00.000000000","2023-01-09T10:33:00.000000000",4857,0.063]
["2023-01-09T02:33:00.000000000","2023-01-09T10:33:00.000000000",4858,244.6441]
["2023-01-09T02:33:00.000000000","2023-01-09T10:33:00.000000000",4859,0.03106542]
["2023-01-09T02:33:00.000000000","2023-01-09T10:33:00.000000000",4860,0.0]
["2023-01-09T02:33:00.000000000","2023-01-09T10:33:00.000000000",4862,0.0]
["2023-01-09T02:33:00.000000000","2023-01-09T10:33:00.000000000",4863,0.0]
["2023-01-09T02:33:00.000000000","2023-01-09T10:33:00.000000000",4864,5.75]
["2023-01-09T02:33:00.000000000","2023-01-09T10:33:00.000000000",4861,-1.656278]
["2023-01-09T02:34:00.000000000","2023-01-09T10:34:00.000000000",4849,2.4]
["2023-01-09T02:34:00.000000000","2023-01-09T10:34:00.000000000",4850,-0.003]
["2023-01-09T02:34:00.000000000","2023-01-09T10:34:00.000000000",4851,0.003]
["2023-01-09T02:34:00.000000000","2023-01-09T10:34:00.000000000",4852,244.892]
["2023-01-09T02:34:00.000000000","2023-01-09T10:34:00.000000000",4853,0.4538652]
["2023-01-09T02:34:00.000000000","2023-01-09T10:34:00.000000000",4854,-2.934206]
["2023-01-09T02:34:00.000000000","2023-01-09T10:34:00.000000000",4865,5.991666]
["2023-01-09T02:34:00.000000000","2023-01-09T10:34:00.000000000",4866,5.991666]
["2023-01-09T02:34:00.000000000","2023-01-09T10:34:00.000000000",4867,5.841667]
["2023-01-09T02:34:00.000000000","2023-01-09T10:34:00.000000000",4868,5.925]
["2023-01-09T02:34:00.000000000","2023-01-09T10:34:00.000000000",4869,6.166667]
["2023-01-09T02:34:00.000000000","2023-01-09T10:34:00.000000000",4870,8.491666]
["2023-01-09T02:34:00.000000000","2023-01-09T10:34:00.000000000",4871,8.058333]
["2023-01-09T02:34:00.000000000","2023-01-09T10:34:00.000000000",4872,8.416667]
["2023-01-09T02:34:00.000000000","2023-01-09T10:34:00.000000000",4855,3.0]
["2023-01-09T02:34:00.000000000","2023-01-09T10:34:00.000000000",4856,-0.00325]
["2023-01-09T02:34:00.000000000","2023-01-09T10:34:00.000000000",4857,0.063]
["2023-01-09T02:34:00.000000000","2023-01-09T10:34:00.000000000",4858,244.6908]
["2023-01-09T02:34:00.000000000","2023-01-09T10:34:00.000000000",4859,0.03100049]
["2023-01-09T02:34:00.000000000","2023-01-09T10:34:00.000000000",4860,0.0]
["2023-01-09T02:34:00.000000000","2023-01-09T10:34:00.000000000",4862,0.0]
["2023-01-09T02:34:00.000000000","2023-01-09T10:34:00.000000000",4863,0.0]
["2023-01-09T02:34:00.000000000","2023-01-09T10:34:00.000000000",4864,5.7]
["2023-01-09T02:34:00.000000000","2023-01-09T10:34:00.000000000",4861,-1.656278]
["2023-01-09T02:35:00.000000000","2023-01-09T10:35:00.000000000",4849,2.4]
["2023-01-09T02:35:00.000000000","2023-01-09T10:35:00.000000000",4850,-0.00325]
["2023-01-09T02:35:00.000000000","2023-01-09T10:35:00.000000000",4851,0.003]
["2023-01-09T02:35:00.000000000","2023-01-09T10:35:00.000000000",4852,244.8937]
["2023-01-09T02:35:00.000000000","2023-01-09T10:35:00.000000000",4853,0.4538086]
["2023-01-09T02:35:00.000000000","2023-01-09T10:35:00.000000000",4854,-2.713854]
["2023-01-09T02:35:00.000000000","2023-01-09T10:35:00.000000000",4865,5.949999]
["2023-01-09T02:35:00.000000000","2023-01-09T10:35:00.000000000",4866,5.933333]
["2023-01-09T02:35:00.000000000","2023-01-09T10:35:00.000000000",4867,5.808333]
["2023-01-09T02:35:00.000000000","2023-01-09T10:35:00.000000000",4868,5.9]
["2023-01-09T02:35:00.000000000","2023-01-09T10:35:00.000000000",4869,6.141666]
["2023-01-09T02:35:00.000000000","2023-01-09T10:35:00.000000000",4870,8.483333]
["2023-01-09T02:35:00.000000000","2023-01-09T10:35:00.000000000",4871,8.033334]
["2023-01-09T02:35:00.000000000","2023-01-09T10:35:00.000000000",4872,8.400001]
["2023-01-09T02:35:00.000000000","2023-01-09T10:35:00.000000000",4855,3.0]
["2023-01-09T02:35:00.000000000","2023-01-09T10:35:00.000000000",4856,-0.00425]
["2023-01-09T02:35:00.000000000","2023-01-09T10:35:00.000000000",4857,0.063]
["2023-01-09T02:35:00.000000000","2023-01-09T10:35:00.000000000",4858,244.7041]
["2023-01-09T02:35:00.000000000","2023-01-09T10:35:00.000000000",4859,0.03108246]
["2023-01-09T02:35:00.000000000","2023-01-09T10:35:00.000000000",4860,0.0]
["2023-01-09T02:35:00.000000000","2023-01-09T10:35:00.000000000",4862,0.0]
["2023-01-09T02:35:00.000000000","2023-01-09T10:35:00.000000000",4863,0.0]
["2023-01-09T02:35:00.000000000","2023-01-09T10:35:00.000000000",4864,5.7]
["2023-01-09T02:35:00.000000000","2023-01-09T10:35:00.000000000",4861,-1.693707]
["2023-01-09T02:36:00.000000000","2023-01-09T10:36:00.000000000",4849,2.4]
["2023-01-09T02:36:00.000000000","2023-01-09T10:36:00.000000000",4850,-0.003]
["2023-01-09T02:36:00.000000000","2023-01-09T10:36:00.000000000",4851,0.003]
["2023-01-09T02:36:00.000000000","2023-01-09T10:36:00.000000000",4852,244.9625]
["2023-01-09T02:36:00.000000000","2023-01-09T10:36:00.000000000",4853,0.4539829]
["2023-01-09T02:36:00.000000000","2023-01-09T10:36:00.000000000",4854,-2.934219]
["2023-01-09T02:36:00.000000000","2023-01-09T10:36:00.000000000",4865,5.925]
["2023-01-09T02:36:00.000000000","2023-01-09T10:36:00.000000000",4866,5.9]
["2023-01-09T02:36:00.000000000","2023-01-09T10:36:00.000000000",4867,5.816666]
["2023-01-09T02:36:00.000000000","2023-01-09T10:36:00.000000000",4868,5.891666]
["2023-01-09T02:36:00.000000000","2023-01-09T10:36:00.000000000",4869,6.141666]
["2023-01-09T02:36:00.000000000","2023-01-09T10:36:00.000000000",4870,8.466666]
["2023-01-09T02:36:00.000000000","2023-01-09T10:36:00.000000000",4871,8.016666]
["2023-01-09T02:36:00.000000000","2023-01-09T10:36:00.000000000",4872,8.366667]
["2023-01-09T02:36:00.000000000","2023-01-09T10:36:00.000000000",4855,3.0]
["2023-01-09T02:36:00.000000000","2023-01-09T10:36:00.000000000",4856,-0.00375]
["2023-01-09T02:49:00.000000000","2023-01-09T10:49:00.000000000",4853,0.4541951]
["2023-01-09T02:49:00.000000000","2023-01-09T10:49:00.000000000",4854,-3.006955]
["2023-01-09T02:49:00.000000000","2023-01-09T10:49:00.000000000",4865,5.675]
["2023-01-09T02:49:00.000000000","2023-01-09T10:49:00.000000000",4866,5.633333]
["2023-01-09T02:49:00.000000000","2023-01-09T10:49:00.000000000",4867,5.525]
["2023-01-09T02:49:00.000000000","2023-01-09T10:49:00.000000000",4868,5.625]
["2023-01-09T02:49:00.000000000","2023-01-09T10:49:00.000000000",4869,5.891666]
["2023-01-09T02:49:00.000000000","2023-01-09T10:49:00.000000000",4870,8.133333]
["2023-01-09T02:49:00.000000000","2023-01-09T10:49:00.000000000",4871,7.733334]
["2023-01-09T02:49:00.000000000","2023-01-09T10:49:00.000000000",4872,8.091666]
["2023-01-09T02:49:00.000000000","2023-01-09T10:49:00.000000000",4855,3.0]
["2023-01-09T02:49:00.000000000","2023-01-09T10:49:00.000000000",4856,-0.00375]
["2023-01-09T02:49:00.000000000","2023-01-09T10:49:00.000000000",4857,0.063]
["2023-01-09T02:49:00.000000000","2023-01-09T10:49:00.000000000",4858,244.6905]
["2023-01-09T02:49:00.000000000","2023-01-09T10:49:00.000000000",4859,0.03101798]
["2023-01-09T02:49:00.000000000","2023-01-09T10:49:00.000000000",4860,0.0]
["2023-01-09T02:49:00.000000000","2023-01-09T10:49:00.000000000",4862,0.0]
["2023-01-09T02:49:00.000000000","2023-01-09T10:49:00.000000000",4863,0.0]
["2023-01-09T02:49:00.000000000","2023-01-09T10:49:00.000000000",4864,5.666667]
["2023-01-09T02:49:00.000000000","2023-01-09T10:49:00.000000000",4861,-1.72178]
["2023-01-09T02:50:00.000000000","2023-01-09T10:50:00.000000000",4849,2.6]
["2023-01-09T02:50:00.000000000","2023-01-09T10:50:00.000000000",4850,-0.003]
["2023-01-09T02:50:00.000000000","2023-01-09T10:50:00.000000000",4851,0.003]
["2023-01-09T02:50:00.000000000","2023-01-09T10:50:00.000000000",4852,244.8412]
["2023-01-09T02:50:00.000000000","2023-01-09T10:50:00.000000000",4853,0.454192]
["2023-01-09T02:50:00.000000000","2023-01-09T10:50:00.000000000",4854,-2.860071]
["2023-01-09T02:50:00.000000000","2023-01-09T10:50:00.000000000",4865,5.666667]
["2023-01-09T02:50:00.000000000","2023-01-09T10:50:00.000000000",4866,5.608333]
["2023-01-09T02:50:00.000000000","2023-01-09T10:50:00.000000000",4867,5.516666]
["2023-01-09T02:50:00.000000000","2023-01-09T10:50:00.000000000",4868,5.6]
["2023-01-09T02:50:00.000000000","2023-01-09T10:50:00.000000000",4869,5.891666]
["2023-01-09T02:50:00.000000000","2023-01-09T10:50:00.000000000",4870,8.133333]
["2023-01-09T02:50:00.000000000","2023-01-09T10:50:00.000000000",4871,7.708333]
["2023-01-09T02:50:00.000000000","2023-01-09T10:50:00.000000000",4872,8.091666]
["2023-01-09T02:50:00.000000000","2023-01-09T10:50:00.000000000",4855,3.0]
["2023-01-09T02:50:00.000000000","2023-01-09T10:50:00.000000000",4856,-0.00375]
["2023-01-09T02:50:00.000000000","2023-01-09T10:50:00.000000000",4857,0.063]
["2023-01-09T02:50:00.000000000","2023-01-09T10:50:00.000000000",4858,244.6355]
["2023-01-09T02:50:00.000000000","2023-01-09T10:50:00.000000000",4859,0.03102065]
["2023-01-09T02:50:00.000000000","2023-01-09T10:50:00.000000000",4860,0.0]
["2023-01-09T02:50:00.000000000","2023-01-09T10:50:00.000000000",4862,0.0]
["2023-01-09T02:50:00.000000000","2023-01-09T10:50:00.000000000",4863,0.0]
["2023-01-09T02:50:00.000000000","2023-01-09T10:50:00.000000000",4864,5.758333]
["2023-01-09T02:50:00.000000000","2023-01-09T10:50:00.000000000",4861,-1.712422]
["2023-01-09T02:51:00.000000000","2023-01-09T10:51:00.000000000",4849,2.6]
["2023-01-09T02:51:00.000000000","2023-01-09T10:51:00.000000000",4850,-0.003]
["2023-01-09T02:51:00.000000000","2023-01-09T10:51:00.000000000",4851,0.003]
["2023-01-09T02:51:00.000000000","2023-01-09T10:51:00.000000000",4852,244.8348]
["2023-01-09T02:51:00.000000000","2023-01-09T10:51:00.000000000",4853,0.4540588]
["2023-01-09T02:51:00.000000000","2023-01-09T10:51:00.000000000",4854,-2.85999]
["2023-01-09T02:51:00.000000000","2023-01-09T10:51:00.000000000",4865,5.666667]
["2023-01-09T02:51:00.000000000","2023-01-09T10:51:00.000000000",4866,5.625]
["2023-01-09T02:51:00.000000000","2023-01-09T10:51:00.000000000",4867,5.5]
["2023-01-09T02:51:00.000000000","2023-01-09T10:51:00.000000000",4868,5.591667]
["2023-01-09T02:51:00.000000000","2023-01-09T10:51:00.000000000",4869,5.866667]
["2023-01-09T02:51:00.000000000","2023-01-09T10:51:00.000000000",4870,8.133333]
["2023-01-09T02:51:00.000000000","2023-01-09T10:51:00.000000000",4871,7.708333]
["2023-01-09T02:51:00.000000000","2023-01-09T10:51:00.000000000",4872,8.091666]
["2023-01-09T02:51:00.000000000","2023-01-09T10:51:00.000000000",4855,3.0]
["2023-01-09T02:51:00.000000000","2023-01-09T10:51:00.000000000",4856,-0.00375]
["2023-01-09T02:51:00.000000000","2023-01-09T10:51:00.000000000",4857,0.063]
["2023-01-09T02:51:00.000000000","2023-01-09T10:51:00.000000000",4858,244.6393]
["2023-01-09T02:51:00.000000000","2023-01-09T10:51:00.000000000",4859,0.03099605]
["2023-01-09T02:51:00.000000000","2023-01-09T10:51:00.000000000",4860,0.0]
["2023-01-09T02:51:00.000000000","2023-01-09T10:51:00.000000000",4862,0.0]
["2023-01-09T02:51:00.000000000","2023-01-09T10:51:00.000000000",4863,0.0]
["2023-01-09T02:51:00.000000000","2023-01-09T10:51:00.000000000",4864,5.791667]
["2023-01-09T02:51:00.000000000","2023-01-09T10:51:00.000000000",4861,-1.656278]
["2023-01-09T02:52:00.000000000","2023-01-09T10:52:00.000000000",4849,2.6]
["2023-01-09T02:52:00.000000000","2023-01-09T10:52:00.000000000",4850,-0.003]
["2023-01-09T02:52:00.000000000","2023-01-09T10:52:00.000000000",4851,0.003]
["2023-01-09T02:52:00.000000000","2023-01-09T10:52:00.000000000",4852,244.8061]
["2023-01-09T02:52:00.000000000","2023-01-09T10:52:00.000000000",4853,0.4540546]
["2023-01-09T02:52:00.000000000","2023-01-09T10:52:00.000000000",4854,-2.933393]
["2023-01-09T02:52:00.000000000","2023-01-09T10:52:00.000000000",4865,5.65]
["2023-01-09T02:52:00.000000000","2023-01-09T10:52:00.000000000",4866,5.633333]
["2023-01-09T02:52:00.000000000","2023-01-09T10:52:00.000000000",4867,5.508333]
["2023-01-09T02:52:00.000000000","2023-01-09T10:52:00.000000000",4868,5.625]
["2023-01-09T02:52:00.000000000","2023-01-09T10:52:00.000000000",4869,5.866667]
["2023-01-09T02:52:00.000000000","2023-01-09T10:52:00.000000000",4870,8.158333]
["2023-01-09T02:52:00.000000000","2023-01-09T10:52:00.000000000",4871,7.7]
["2023-01-09T02:52:00.000000000","2023-01-09T10:52:00.000000000",4872,8.108333]
["2023-01-09T02:52:00.000000000","2023-01-09T10:52:00.000000000",4855,3.033333]
["2023-01-09T02:52:00.000000000","2023-01-09T10:52:00.000000000",4856,-0.00375]
["2023-01-09T02:52:00.000000000","2023-01-09T10:52:00.000000000",4857,0.063]
["2023-01-09T02:52:00.000000000","2023-01-09T10:52:00.000000000",4858,244.6127]
["2023-01-09T02:52:00.000000000","2023-01-09T10:52:00.000000000",4859,0.03101825]
["2023-01-09T02:52:00.000000000","2023-01-09T10:52:00.000000000",4860,0.0]
["2023-01-09T02:52:00.000000000","2023-01-09T10:52:00.000000000",4862,0.0]
["2023-01-09T02:52:00.000000000","2023-01-09T10:52:00.000000000",4863,0.0]
["2023-01-09T02:52:00.000000000","2023-01-09T10:52:00.000000000",4864,5.783333]
["2023-01-09T02:52:00.000000000","2023-01-09T10:52:00.000000000",4861,-1.618847]
["2023-01-09T02:53:00.000000000","2023-01-09T10:53:00.000000000",4849,2.6]
["2023-01-09T02:53:00.000000000","2023-01-09T10:53:00.000000000",4850,-0.003]
["2023-01-09T02:53:00.000000000","2023-01-09T10:53:00.000000000",4851,0.003]
["2023-01-09T02:53:00.000000000","2023-01-09T10:53:00.000000000",4852,244.7374]
["2023-01-09T02:53:00.000000000","2023-01-09T10:53:00.000000000",4853,0.453969]
["2023-01-09T02:53:00.000000000","2023-01-09T10:53:00.000000000",4854,-2.933534]
["2023-01-09T02:53:00.000000000","2023-01-09T10:53:00.000000000",4865,5.641666]
["2023-01-09T02:53:00.000000000","2023-01-09T10:53:00.000000000",4866,5.65]
["2023-01-09T03:05:00.000000000","2023-01-09T11:05:00.000000000",4862,0.0]
["2023-01-09T03:05:00.000000000","2023-01-09T11:05:00.000000000",4863,0.0]
["2023-01-09T03:05:00.000000000","2023-01-09T11:05:00.000000000",4864,5.916667]
["2023-01-09T03:05:00.000000000","2023-01-09T11:05:00.000000000",4861,-1.469127]
["2023-01-09T03:06:00.000000000","2023-01-09T11:06:00.000000000",4849,2.8]
["2023-01-09T03:06:00.000000000","2023-01-09T11:06:00.000000000",4850,-0.003]
["2023-01-09T03:06:00.000000000","2023-01-09T11:06:00.000000000",4851,0.003]
["2023-01-09T03:06:00.000000000","2023-01-09T11:06:00.000000000",4852,244.5224]
["2023-01-09T03:06:00.000000000","2023-01-09T11:06:00.000000000",4853,0.4540039]
["2023-01-09T03:06:00.000000000","2023-01-09T11:06:00.000000000",4854,-2.785942]
["2023-01-09T03:06:00.000000000","2023-01-09T11:06:00.000000000",4865,5.5]
["2023-01-09T03:06:00.000000000","2023-01-09T11:06:00.000000000",4866,5.533333]
["2023-01-09T03:06:00.000000000","2023-01-09T11:06:00.000000000",4867,5.4]
["2023-01-09T03:06:00.000000000","2023-01-09T11:06:00.000000000",4868,5.5]
["2023-01-09T03:06:00.000000000","2023-01-09T11:06:00.000000000",4869,5.725]
["2023-01-09T03:06:00.000000000","2023-01-09T11:06:00.000000000",4870,8.033334]
["2023-01-09T03:06:00.000000000","2023-01-09T11:06:00.000000000",4871,7.6]
["2023-01-09T03:06:00.000000000","2023-01-09T11:06:00.000000000",4872,8.0]
["2023-01-09T03:06:00.000000000","2023-01-09T11:06:00.000000000",4855,3.2]
["2023-01-09T03:06:00.000000000","2023-01-09T11:06:00.000000000",4856,-0.00375]
["2023-01-09T03:06:00.000000000","2023-01-09T11:06:00.000000000",4857,0.063]
["2023-01-09T03:06:00.000000000","2023-01-09T11:06:00.000000000",4858,244.3272]
["2023-01-09T03:06:00.000000000","2023-01-09T11:06:00.000000000",4859,0.03096283]
["2023-01-09T03:06:00.000000000","2023-01-09T11:06:00.000000000",4860,0.0]
["2023-01-09T03:06:00.000000000","2023-01-09T11:06:00.000000000",4862,0.0]
["2023-01-09T03:06:00.000000000","2023-01-09T11:06:00.000000000",4863,0.0]
["2023-01-09T03:06:00.000000000","2023-01-09T11:06:00.000000000",4864,5.841667]
["2023-01-09T03:06:00.000000000","2023-01-09T11:06:00.000000000",4861,-1.562703]
["2023-01-09T03:07:00.000000000","2023-01-09T11:07:00.000000000",4849,2.8]
["2023-01-09T03:07:00.000000000","2023-01-09T11:07:00.000000000",4850,-0.00325]
["2023-01-09T03:07:00.000000000","2023-01-09T11:07:00.000000000",4851,0.003]
["2023-01-09T03:07:00.000000000","2023-01-09T11:07:00.000000000",4852,244.5448]
["2023-01-09T03:07:00.000000000","2023-01-09T11:07:00.000000000",4853,0.4540787]
["2023-01-09T03:07:00.000000000","2023-01-09T11:07:00.000000000",4854,-2.786289]
["2023-01-09T03:07:00.000000000","2023-01-09T11:07:00.000000000",4865,5.491666]
["2023-01-09T03:07:00.000000000","2023-01-09T11:07:00.000000000",4866,5.5]
["2023-01-09T03:07:00.000000000","2023-01-09T11:07:00.000000000",4867,5.375]
["2023-01-09T03:07:00.000000000","2023-01-09T11:07:00.000000000",4868,5.466667]
["2023-01-09T03:07:00.000000000","2023-01-09T11:07:00.000000000",4869,5.691667]
["2023-01-09T03:07:00.000000000","2023-01-09T11:07:00.000000000",4870,7.983333]
["2023-01-09T03:07:00.000000000","2023-01-09T11:07:00.000000000",4871,7.591667]
["2023-01-09T03:07:00.000000000","2023-01-09T11:07:00.000000000",4872,7.949999]
["2023-01-09T03:07:00.000000000","2023-01-09T11:07:00.000000000",4855,3.2]
["2023-01-09T03:07:00.000000000","2023-01-09T11:07:00.000000000",4856,-0.00375]
["2023-01-09T03:07:00.000000000","2023-01-09T11:07:00.000000000",4857,0.063]
["2023-01-09T03:07:00.000000000","2023-01-09T11:07:00.000000000",4858,244.3474]
["2023-01-09T03:07:00.000000000","2023-01-09T11:07:00.000000000",4859,0.03095533]
["2023-01-09T03:07:00.000000000","2023-01-09T11:07:00.000000000",4860,0.0]
["2023-01-09T03:07:00.000000000","2023-01-09T11:07:00.000000000",4862,0.0]
["2023-01-09T03:07:00.000000000","2023-01-09T11:07:00.000000000",4863,0.0]
["2023-01-09T03:07:00.000000000","2023-01-09T11:07:00.000000000",4864,5.691666]
["2023-01-09T03:07:00.000000000","2023-01-09T11:07:00.000000000",4861,-1.600132]
["2023-01-09T03:08:00.000000000","2023-01-09T11:08:00.000000000",4849,2.8]
["2023-01-09T03:08:00.000000000","2023-01-09T11:08:00.000000000",4850,-0.003]
["2023-01-09T03:08:00.000000000","2023-01-09T11:08:00.000000000",4851,0.003]
["2023-01-09T03:08:00.000000000","2023-01-09T11:08:00.000000000",4852,244.5322]
["2023-01-09T03:08:00.000000000","2023-01-09T11:08:00.000000000",4853,0.454152]
["2023-01-09T03:08:00.000000000","2023-01-09T11:08:00.000000000",4854,-2.932817]
["2023-01-09T03:08:00.000000000","2023-01-09T11:08:00.000000000",4865,5.441666]
["2023-01-09T03:08:00.000000000","2023-01-09T11:08:00.000000000",4866,5.5]
["2023-01-09T03:08:00.000000000","2023-01-09T11:08:00.000000000",4867,5.358333]
["2023-01-09T03:08:00.000000000","2023-01-09T11:08:00.000000000",4868,5.483333]
["2023-01-09T03:08:00.000000000","2023-01-09T11:08:00.000000000",4869,5.633333]
["2023-01-09T03:08:00.000000000","2023-01-09T11:08:00.000000000",4870,7.983333]
["2023-01-09T03:08:00.000000000","2023-01-09T11:08:00.000000000",4871,7.55]
["2023-01-09T03:08:00.000000000","2023-01-09T11:08:00.000000000",4872,7.941666]
["2023-01-09T03:08:00.000000000","2023-01-09T11:08:00.000000000",4855,3.2]
["2023-01-09T03:08:00.000000000","2023-01-09T11:08:00.000000000",4856,-0.00425]
["2023-01-09T03:08:00.000000000","2023-01-09T11:08:00.000000000",4857,0.063]
["2023-01-09T03:08:00.000000000","2023-01-09T11:08:00.000000000",4858,244.3316]
["2023-01-09T03:08:00.000000000","2023-01-09T11:08:00.000000000",4859,0.03094172]
["2023-01-09T03:08:00.000000000","2023-01-09T11:08:00.000000000",4860,0.0]
["2023-01-09T03:08:00.000000000","2023-01-09T11:08:00.000000000",4862,0.0]
["2023-01-09T03:08:00.000000000","2023-01-09T11:08:00.000000000",4863,0.0]
["2023-01-09T03:08:00.000000000","2023-01-09T11:08:00.000000000",4864,5.65]
["2023-01-09T03:08:00.000000000","2023-01-09T11:08:00.000000000",4861,-1.731138]
["2023-01-09T03:09:00.000000000","2023-01-09T11:09:00.000000000",4849,2.8]
["2023-01-09T03:09:00.000000000","2023-01-09T11:09:00.000000000",4850,-0.003]
["2023-01-09T03:09:00.000000000","2023-01-09T11:09:00.000000000",4851,0.003]
["2023-01-09T03:09:00.000000000","2023-01-09T11:09:00.000000000",4852,244.5583]
["2023-01-09T03:09:00.000000000","2023-01-09T11:09:00.000000000",4853,0.4542214]
["2023-01-09T03:09:00.000000000","2023-01-09T11:09:00.000000000",4854,-2.786438]
["2023-01-09T03:09:00.000000000","2023-01-09T11:09:00.000000000",4865,5.416667]
["2023-01-09T03:09:00.000000000","2023-01-09T11:09:00.000000000",4866,5.491666]
["2023-01-09T03:09:00.000000000","2023-01-09T11:09:00.000000000",4867,5.341667]
["2023-01-09T03:09:00.000000000","2023-01-09T11:09:00.000000000",4868,5.449999]
["2023-01-09T03:09:00.000000000","2023-01-09T11:09:00.000000000",4869,5.608333]
["2023-01-09T03:09:00.000000000","2023-01-09T11:09:00.000000000",4870,7.949999]
["2023-01-09T03:09:00.000000000","2023-01-09T11:09:00.000000000",4871,7.533333]
["2023-01-09T03:09:00.000000000","2023-01-09T11:09:00.000000000",4872,7.9]
["2023-01-09T03:09:00.000000000","2023-01-09T11:09:00.000000000",4855,3.2]
["2023-01-09T03:09:00.000000000","2023-01-09T11:09:00.000000000",4856,-0.0035]
["2023-01-09T03:09:00.000000000","2023-01-09T11:09:00.000000000",4857,0.063]
["2023-01-09T03:09:00.000000000","2023-01-09T11:09:00.000000000",4858,244.3615]
["2023-01-09T03:09:00.000000000","2023-01-09T11:09:00.000000000",4859,0.03096213]
["2023-01-09T03:09:00.000000000","2023-01-09T11:09:00.000000000",4860,0.0]
["2023-01-09T03:09:00.000000000","2023-01-09T11:09:00.000000000",4862,0.0]
["2023-01-09T03:09:00.000000000","2023-01-09T11:09:00.000000000",4863,0.0]
["2023-01-09T03:09:00.000000000","2023-01-09T11:09:00.000000000",4864,5.566666]
["2023-01-09T03:09:00.000000000","2023-01-09T11:09:00.000000000",4861,-1.79664]
["2023-01-09T03:22:00.000000000","2023-01-09T11:22:00.000000000",4871,7.508333]
["2023-01-09T03:22:00.000000000","2023-01-09T11:22:00.000000000",4872,7.958333]
["2023-01-09T03:22:00.000000000","2023-01-09T11:22:00.000000000",4855,3.2]
["2023-01-09T03:22:00.000000000","2023-01-09T11:22:00.000000000",4856,-0.0045]
["2023-01-09T03:22:00.000000000","2023-01-09T11:22:00.000000000",4857,0.063]
["2023-01-09T03:22:00.000000000","2023-01-09T11:22:00.000000000",4858,244.2721]
["2023-01-09T03:22:00.000000000","2023-01-09T11:22:00.000000000",4859,0.03096165]
["2023-01-09T03:22:00.000000000","2023-01-09T11:22:00.000000000",4860,0.0]
["2023-01-09T03:22:00.000000000","2023-01-09T11:22:00.000000000",4862,0.0]
["2023-01-09T03:22:00.000000000","2023-01-09T11:22:00.000000000",4863,0.0]
["2023-01-09T03:22:00.000000000","2023-01-09T11:22:00.000000000",4864,5.458333]
["2023-01-09T03:22:00.000000000","2023-01-09T11:22:00.000000000",4861,-1.431697]
["2023-01-09T03:23:00.000000000","2023-01-09T11:23:00.000000000",4849,2.6]
["2023-01-09T03:23:00.000000000","2023-01-09T11:23:00.000000000",4850,-0.00325]
["2023-01-09T03:23:00.000000000","2023-01-09T11:23:00.000000000",4851,0.003]
["2023-01-09T03:23:00.000000000","2023-01-09T11:23:00.000000000",4852,244.5327]
["2023-01-09T03:23:00.000000000","2023-01-09T11:23:00.000000000",4853,0.4541523]
["2023-01-09T03:23:00.000000000","2023-01-09T11:23:00.000000000",4854,-2.859852]
["2023-01-09T03:23:00.000000000","2023-01-09T11:23:00.000000000",4865,5.491666]
["2023-01-09T03:23:00.000000000","2023-01-09T11:23:00.000000000",4866,5.508333]
["2023-01-09T03:23:00.000000000","2023-01-09T11:23:00.000000000",4867,5.391666]
["2023-01-09T03:23:00.000000000","2023-01-09T11:23:00.000000000",4868,5.483333]
["2023-01-09T03:23:00.000000000","2023-01-09T11:23:00.000000000",4869,5.7]
["2023-01-09T03:23:00.000000000","2023-01-09T11:23:00.000000000",4870,8.0]
["2023-01-09T03:23:00.000000000","2023-01-09T11:23:00.000000000",4871,7.533333]
["2023-01-09T03:23:00.000000000","2023-01-09T11:23:00.000000000",4872,7.975]
["2023-01-09T03:23:00.000000000","2023-01-09T11:23:00.000000000",4855,3.2]
["2023-01-09T03:23:00.000000000","2023-01-09T11:23:00.000000000",4856,-0.00475]
["2023-01-09T03:23:00.000000000","2023-01-09T11:23:00.000000000",4857,0.063]
["2023-01-09T03:23:00.000000000","2023-01-09T11:23:00.000000000",4858,244.3351]
["2023-01-09T03:23:00.000000000","2023-01-09T11:23:00.000000000",4859,0.0310149]
["2023-01-09T03:23:00.000000000","2023-01-09T11:23:00.000000000",4860,0.0]
["2023-01-09T03:23:00.000000000","2023-01-09T11:23:00.000000000",4862,0.0]
["2023-01-09T03:23:00.000000000","2023-01-09T11:23:00.000000000",4863,0.0]
["2023-01-09T03:23:00.000000000","2023-01-09T11:23:00.000000000",4864,5.516666]
["2023-01-09T03:23:00.000000000","2023-01-09T11:23:00.000000000",4861,-1.45977]
["2023-01-09T03:24:00.000000000","2023-01-09T11:24:00.000000000",4849,2.6]
["2023-01-09T03:24:00.000000000","2023-01-09T11:24:00.000000000",4850,-0.003]
["2023-01-09T03:24:00.000000000","2023-01-09T11:24:00.000000000",4851,0.003]
["2023-01-09T03:24:00.000000000","2023-01-09T11:24:00.000000000",4852,244.5336]
["2023-01-09T03:24:00.000000000","2023-01-09T11:24:00.000000000",4853,0.4541506]
["2023-01-09T03:24:00.000000000","2023-01-09T11:24:00.000000000",4854,-2.93347]
["2023-01-09T03:24:00.000000000","2023-01-09T11:24:00.000000000",4865,5.5]
["2023-01-09T03:24:00.000000000","2023-01-09T11:24:00.000000000",4866,5.508333]
["2023-01-09T03:24:00.000000000","2023-01-09T11:24:00.000000000",4867,5.383333]
["2023-01-09T03:24:00.000000000","2023-01-09T11:24:00.000000000",4868,5.483333]
["2023-01-09T03:24:00.000000000","2023-01-09T11:24:00.000000000",4869,5.7]
["2023-01-09T03:24:00.000000000","2023-01-09T11:24:00.000000000",4870,8.066667]
["2023-01-09T03:24:00.000000000","2023-01-09T11:24:00.000000000",4871,7.558333]
["2023-01-09T03:24:00.000000000","2023-01-09T11:24:00.000000000",4872,7.991666]
["2023-01-09T03:24:00.000000000","2023-01-09T11:24:00.000000000",4855,3.2]
["2023-01-09T03:24:00.000000000","2023-01-09T11:24:00.000000000",4856,-0.0045]
["2023-01-09T03:24:00.000000000","2023-01-09T11:24:00.000000000",4857,0.063]
["2023-01-09T03:24:00.000000000","2023-01-09T11:24:00.000000000",4858,244.33]
["2023-01-09T03:24:00.000000000","2023-01-09T11:24:00.000000000",4859,0.03098918]
["2023-01-09T03:24:00.000000000","2023-01-09T11:24:00.000000000",4860,0.0]
["2023-01-09T03:24:00.000000000","2023-01-09T11:24:00.000000000",4862,0.0]
["2023-01-09T03:24:00.000000000","2023-01-09T11:24:00.000000000",4863,0.0]
["2023-01-09T03:24:00.000000000","2023-01-09T11:24:00.000000000",4864,5.525]
["2023-01-09T03:24:00.000000000","2023-01-09T11:24:00.000000000",4861,-1.403625]
["2023-01-09T03:25:00.000000000","2023-01-09T11:25:00.000000000",4849,2.633333]
["2023-01-09T03:25:00.000000000","2023-01-09T11:25:00.000000000",4850,-0.003]
["2023-01-09T03:25:00.000000000","2023-01-09T11:25:00.000000000",4851,0.003]
["2023-01-09T03:25:00.000000000","2023-01-09T11:25:00.000000000",4852,244.5793]
["2023-01-09T03:25:00.000000000","2023-01-09T11:25:00.000000000",4853,0.4541969]
["2023-01-09T03:25:00.000000000","2023-01-09T11:25:00.000000000",4854,-2.860069]
["2023-01-09T03:25:00.000000000","2023-01-09T11:25:00.000000000",4865,5.5]
["2023-01-09T03:25:00.000000000","2023-01-09T11:25:00.000000000",4866,5.541666]
["2023-01-09T03:25:00.000000000","2023-01-09T11:25:00.000000000",4867,5.4]
["2023-01-09T03:25:00.000000000","2023-01-09T11:25:00.000000000",4868,5.466667]
["2023-01-09T03:25:00.000000000","2023-01-09T11:25:00.000000000",4869,5.75]
["2023-01-09T03:25:00.000000000","2023-01-09T11:25:00.000000000",4870,8.108334]
["2023-01-09T03:25:00.000000000","2023-01-09T11:25:00.000000000",4871,7.608333]
["2023-01-09T03:25:00.000000000","2023-01-09T11:25:00.000000000",4872,8.016666]
["2023-01-09T03:25:00.000000000","2023-01-09T11:25:00.000000000",4855,3.2]
["2023-01-09T03:25:00.000000000","2023-01-09T11:25:00.000000000",4856,-0.00375]
["2023-01-09T03:25:00.000000000","2023-01-09T11:25:00.000000000",4857,0.063]
["2023-01-09T03:25:00.000000000","2023-01-09T11:25:00.000000000",4858,244.3783]
["2023-01-09T03:25:00.000000000","2023-01-09T11:25:00.000000000",4859,0.03102913]
["2023-01-09T03:25:00.000000000","2023-01-09T11:25:00.000000000",4860,0.0]
["2023-01-09T03:25:00.000000000","2023-01-09T11:25:00.000000000",4862,0.0]
["2023-01-09T03:25:00.000000000","2023-01-09T11:25:00.000000000",4863,0.0]
["2023-01-09T03:25:00.000000000","2023-01-09T11:25:00.000000000",4864,5.583333]
["2023-01-09T03:25:00.000000000","2023-01-09T11:25:00.000000000",4861,-1.366195]
["2023-01-09T03:26:00.000000000","2023-01-09T11:26:00.000000000",4849,2.916666]
["2023-01-09T03:26:00.000000000","2023-01-09T11:26:00.000000000",4850,-0.00325]
["2023-01-09T03:26:00.000000000","2023-01-09T11:26:00.000000000",4851,0.003]
["2023-01-09T03:26:00.000000000","2023-01-09T11:26:00.000000000",4852,244.6319]
["2023-01-09T03:26:00.000000000","2023-01-09T11:26:00.000000000",4853,0.4544618]
["2023-01-09T03:26:00.000000000","2023-01-09T11:26:00.000000000",4854,-2.934033]
["2023-01-09T03:26:00.000000000","2023-01-09T11:26:00.000000000",4865,5.5]
["2023-01-09T03:26:00.000000000","2023-01-09T11:26:00.000000000",4866,5.5]
["2023-01-09T03:26:00.000000000","2023-01-09T11:26:00.000000000",4867,5.383333]
["2023-01-09T03:26:00.000000000","2023-01-09T11:26:00.000000000",4868,5.475]
["2023-01-09T03:26:00.000000000","2023-01-09T11:26:00.000000000",4869,5.733334]
["2023-01-09T03:26:00.000000000","2023-01-09T11:26:00.000000000",4870,8.025]
["2023-01-09T03:26:00.000000000","2023-01-09T11:26:00.000000000",4871,7.583333]
["2023-01-09T03:26:00.000000000","2023-01-09T11:26:00.000000000",4872,8.0]
["2023-01-09T03:26:00.000000000","2023-01-09T11:26:00.000000000",4855,3.316667]
["2023-01-09T03:26:00.000000000","2023-01-09T11:26:00.000000000",4856,-0.00375]
["2023-01-09T03:39:00.000000000","2023-01-09T11:39:00.000000000",4853,0.4548155]
["2023-01-09T03:39:00.000000000","2023-01-09T11:39:00.000000000",4854,-3.007088]
["2023-01-09T03:39:00.000000000","2023-01-09T11:39:00.000000000",4865,5.625]
["2023-01-09T03:39:00.000000000","2023-01-09T11:39:00.000000000",4866,5.625]
["2023-01-09T03:39:00.000000000","2023-01-09T11:39:00.000000000",4867,5.508333]
["2023-01-09T03:39:00.000000000","2023-01-09T11:39:00.000000000",4868,5.574999]
["2023-01-09T03:39:00.000000000","2023-01-09T11:39:00.000000000",4869,5.883333]
["2023-01-09T03:39:00.000000000","2023-01-09T11:39:00.000000000",4870,8.216666]
["2023-01-09T03:39:00.000000000","2023-01-09T11:39:00.000000000",4871,7.733334]
["2023-01-09T03:39:00.000000000","2023-01-09T11:39:00.000000000",4872,8.125]
["2023-01-09T03:39:00.000000000","2023-01-09T11:39:00.000000000",4855,3.2]
["2023-01-09T03:39:00.000000000","2023-01-09T11:39:00.000000000",4856,-0.003]
["2023-01-09T03:39:00.000000000","2023-01-09T11:39:00.000000000",4857,0.063]
["2023-01-09T03:39:00.000000000","2023-01-09T11:39:00.000000000",4858,244.761]
["2023-01-09T03:39:00.000000000","2023-01-09T11:39:00.000000000",4859,0.03102291]
["2023-01-09T03:39:00.000000000","2023-01-09T11:39:00.000000000",4860,0.0]
["2023-01-09T03:39:00.000000000","2023-01-09T11:39:00.000000000",4862,0.0]
["2023-01-09T03:39:00.000000000","2023-01-09T11:39:00.000000000",4863,0.0]
["2023-01-09T03:39:00.000000000","2023-01-09T11:39:00.000000000",4864,5.949999]
["2023-01-09T03:39:00.000000000","2023-01-09T11:39:00.000000000",4861,-1.113542]
["2023-01-09T03:40:00.000000000","2023-01-09T11:40:00.000000000",4849,2.45]
["2023-01-09T03:40:00.000000000","2023-01-09T11:40:00.000000000",4850,-0.003]
["2023-01-09T03:40:00.000000000","2023-01-09T11:40:00.000000000",4851,0.003]
["2023-01-09T03:40:00.000000000","2023-01-09T11:40:00.000000000",4852,244.9789]
["2023-01-09T03:40:00.000000000","2023-01-09T11:40:00.000000000",4853,0.4546442]
["2023-01-09T03:40:00.000000000","2023-01-09T11:40:00.000000000",4854,-2.713322]
["2023-01-09T03:40:00.000000000","2023-01-09T11:40:00.000000000",4865,5.666667]
["2023-01-09T03:40:00.000000000","2023-01-09T11:40:00.000000000",4866,5.666667]
["2023-01-09T03:40:00.000000000","2023-01-09T11:40:00.000000000",4867,5.516666]
["2023-01-09T03:40:00.000000000","2023-01-09T11:40:00.000000000",4868,5.583333]
["2023-01-09T03:40:00.000000000","2023-01-09T11:40:00.000000000",4869,5.883333]
["2023-01-09T03:40:00.000000000","2023-01-09T11:40:00.000000000",4870,8.224999]
["2023-01-09T03:40:00.000000000","2023-01-09T11:40:00.000000000",4871,7.741667]
["2023-01-09T03:40:00.000000000","2023-01-09T11:40:00.000000000",4872,8.141666]
["2023-01-09T03:40:00.000000000","2023-01-09T11:40:00.000000000",4855,3.183333]
["2023-01-09T03:40:00.000000000","2023-01-09T11:40:00.000000000",4856,-0.004]
["2023-01-09T03:40:00.000000000","2023-01-09T11:40:00.000000000",4857,0.063]
["2023-01-09T03:40:00.000000000","2023-01-09T11:40:00.000000000",4858,244.7786]
["2023-01-09T03:40:00.000000000","2023-01-09T11:40:00.000000000",4859,0.03101891]
["2023-01-09T03:40:00.000000000","2023-01-09T11:40:00.000000000",4860,0.0]
["2023-01-09T03:40:00.000000000","2023-01-09T11:40:00.000000000",4862,0.0]
["2023-01-09T03:40:00.000000000","2023-01-09T11:40:00.000000000",4863,0.0]
["2023-01-09T03:40:00.000000000","2023-01-09T11:40:00.000000000",4864,6.008333]
["2023-01-09T03:40:00.000000000","2023-01-09T11:40:00.000000000",4861,-1.066755]
["2023-01-09T03:41:00.000000000","2023-01-09T11:41:00.000000000",4849,2.4]
["2023-01-09T03:41:00.000000000","2023-01-09T11:41:00.000000000",4850,-0.003]
["2023-01-09T03:41:00.000000000","2023-01-09T11:41:00.000000000",4851,0.003]
["2023-01-09T03:41:00.000000000","2023-01-09T11:41:00.000000000",4852,244.9158]
["2023-01-09T03:41:00.000000000","2023-01-09T11:41:00.000000000",4853,0.4546496]
["2023-01-09T03:41:00.000000000","2023-01-09T11:41:00.000000000",4854,-2.93336]
["2023-01-09T03:41:00.000000000","2023-01-09T11:41:00.000000000",4865,5.7]
["2023-01-09T03:41:00.000000000","2023-01-09T11:41:00.000000000",4866,5.683333]
["2023-01-09T03:41:00.000000000","2023-01-09T11:41:00.000000000",4867,5.574999]
["2023-01-09T03:41:00.000000000","2023-01-09T11:41:00.000000000",4868,5.591667]
["2023-01-09T03:41:00.000000000","2023-01-09T11:41:00.000000000",4869,5.908333]
["2023-01-09T03:41:00.000000000","2023-01-09T11:41:00.000000000",4870,8.216666]
["2023-01-09T03:41:00.000000000","2023-01-09T11:41:00.000000000",4871,7.758333]
["2023-01-09T03:41:00.000000000","2023-01-09T11:41:00.000000000",4872,8.183333]
["2023-01-09T03:41:00.000000000","2023-01-09T11:41:00.000000000",4855,3.016666]
["2023-01-09T03:41:00.000000000","2023-01-09T11:41:00.000000000",4856,-0.00475]
["2023-01-09T03:41:00.000000000","2023-01-09T11:41:00.000000000",4857,0.063]
["2023-01-09T03:41:00.000000000","2023-01-09T11:41:00.000000000",4858,244.723]
["2023-01-09T03:41:00.000000000","2023-01-09T11:41:00.000000000",4859,0.03109093]
["2023-01-09T03:41:00.000000000","2023-01-09T11:41:00.000000000",4860,0.0]
["2023-01-09T03:41:00.000000000","2023-01-09T11:41:00.000000000",4862,0.0]
["2023-01-09T03:41:00.000000000","2023-01-09T11:41:00.000000000",4863,0.0]
["2023-01-09T03:41:00.000000000","2023-01-09T11:41:00.000000000",4864,6.025]
["2023-01-09T03:41:00.000000000","2023-01-09T11:41:00.000000000",4861,-1.029325]
["2023-01-09T03:42:00.000000000","2023-01-09T11:42:00.000000000",4849,2.4]
["2023-01-09T03:42:00.000000000","2023-01-09T11:42:00.000000000",4850,-0.003]
["2023-01-09T03:42:00.000000000","2023-01-09T11:42:00.000000000",4851,0.003]
["2023-01-09T03:42:00.000000000","2023-01-09T11:42:00.000000000",4852,244.9268]
["2023-01-09T03:42:00.000000000","2023-01-09T11:42:00.000000000",4853,0.4546585]
["2023-01-09T03:42:00.000000000","2023-01-09T11:42:00.000000000",4854,-2.786994]
["2023-01-09T03:42:00.000000000","2023-01-09T11:42:00.000000000",4865,5.7]
["2023-01-09T03:42:00.000000000","2023-01-09T11:42:00.000000000",4866,5.691667]
["2023-01-09T03:42:00.000000000","2023-01-09T11:42:00.000000000",4867,5.574999]
["2023-01-09T03:42:00.000000000","2023-01-09T11:42:00.000000000",4868,5.616666]
["2023-01-09T03:42:00.000000000","2023-01-09T11:42:00.000000000",4869,5.9]
["2023-01-09T03:42:00.000000000","2023-01-09T11:42:00.000000000",4870,8.25]
["2023-01-09T03:42:00.000000000","2023-01-09T11:42:00.000000000",4871,7.775]
["2023-01-09T03:42:00.000000000","2023-01-09T11:42:00.000000000",4872,8.191667]
["2023-01-09T03:42:00.000000000","2023-01-09T11:42:00.000000000",4855,3.0]
["2023-01-09T03:42:00.000000000","2023-01-09T11:42:00.000000000",4856,-0.005249999]
["2023-01-09T03:42:00.000000000","2023-01-09T11:42:00.000000000",4857,0.063]
["2023-01-09T03:42:00.000000000","2023-01-09T11:42:00.000000000",4858,244.7352]
["2023-01-09T03:42:00.000000000","2023-01-09T11:42:00.000000000",4859,0.03099011]
["2023-01-09T03:42:00.000000000","2023-01-09T11:42:00.000000000",4860,0.0]
["2023-01-09T03:42:00.000000000","2023-01-09T11:42:00.000000000",4862,0.0]
["2023-01-09T03:42:00.000000000","2023-01-09T11:42:00.000000000",4863,0.0]
["2023-01-09T03:42:00.000000000","2023-01-09T11:42:00.000000000",4864,6.05]
["2023-01-09T03:42:00.000000000","2023-01-09T11:42:00.000000000",4861,-1.001253]
["2023-01-09T03:43:00.000000000","2023-01-09T11:43:00.000000000",4849,2.4]
["2023-01-09T03:43:00.000000000","2023-01-09T11:43:00.000000000",4850,-0.003]
["2023-01-09T03:43:00.000000000","2023-01-09T11:43:00.000000000",4851,0.003]
["2023-01-09T03:43:00.000000000","2023-01-09T11:43:00.000000000",4852,244.9651]
["2023-01-09T03:43:00.000000000","2023-01-09T11:43:00.000000000",4853,0.4546541]
["2023-01-09T03:43:00.000000000","2023-01-09T11:43:00.000000000",4854,-2.933488]
["2023-01-09T03:43:00.000000000","2023-01-09T11:43:00.000000000",4865,5.741667]
["2023-01-09T03:43:00.000000000","2023-01-09T11:43:00.000000000",4866,5.758333]
["2023-01-09T03:55:00.000000000","2023-01-09T11:55:00.000000000",4862,0.0]
["2023-01-09T03:55:00.000000000","2023-01-09T11:55:00.000000000",4863,0.0]
["2023-01-09T03:55:00.000000000","2023-01-09T11:55:00.000000000",4864,6.191667]
["2023-01-09T03:55:00.000000000","2023-01-09T11:55:00.000000000",4861,-1.029325]
["2023-01-09T03:56:00.000000000","2023-01-09T11:56:00.000000000",4849,2.4]
["2023-01-09T03:56:00.000000000","2023-01-09T11:56:00.000000000",4850,-0.003]
["2023-01-09T03:56:00.000000000","2023-01-09T11:56:00.000000000",4851,0.003]
["2023-01-09T03:56:00.000000000","2023-01-09T11:56:00.000000000",4852,245.1013]
["2023-01-09T03:56:00.000000000","2023-01-09T11:56:00.000000000",4853,0.4549964]
["2023-01-09T03:56:00.000000000","2023-01-09T11:56:00.000000000",4854,-3.0076]
["2023-01-09T03:56:00.000000000","2023-01-09T11:56:00.000000000",4865,5.9]
["2023-01-09T03:56:00.000000000","2023-01-09T11:56:00.000000000",4866,5.816666]
["2023-01-09T03:56:00.000000000","2023-01-09T11:56:00.000000000",4867,5.783333]
["2023-01-09T03:56:00.000000000","2023-01-09T11:56:00.000000000",4868,5.75]
["2023-01-09T03:56:00.000000000","2023-01-09T11:56:00.000000000",4869,6.108333]
["2023-01-09T03:56:00.000000000","2023-01-09T11:56:00.000000000",4870,8.3]
["2023-01-09T03:56:00.000000000","2023-01-09T11:56:00.000000000",4871,7.916667]
["2023-01-09T03:56:00.000000000","2023-01-09T11:56:00.000000000",4872,8.258333]
["2023-01-09T03:56:00.000000000","2023-01-09T11:56:00.000000000",4855,3.0]
["2023-01-09T03:56:00.000000000","2023-01-09T11:56:00.000000000",4856,-0.004]
["2023-01-09T03:56:00.000000000","2023-01-09T11:56:00.000000000",4857,0.063]
["2023-01-09T03:56:00.000000000","2023-01-09T11:56:00.000000000",4858,244.9038]
["2023-01-09T03:56:00.000000000","2023-01-09T11:56:00.000000000",4859,0.03095243]
["2023-01-09T03:56:00.000000000","2023-01-09T11:56:00.000000000",4860,0.0]
["2023-01-09T03:56:00.000000000","2023-01-09T11:56:00.000000000",4862,0.0]
["2023-01-09T03:56:00.000000000","2023-01-09T11:56:00.000000000",4863,0.0]
["2023-01-09T03:56:00.000000000","2023-01-09T11:56:00.000000000",4864,6.183333]
["2023-01-09T03:56:00.000000000","2023-01-09T11:56:00.000000000",4861,-1.08547]
["2023-01-09T03:57:00.000000000","2023-01-09T11:57:00.000000000",4849,2.4]
["2023-01-09T03:57:00.000000000","2023-01-09T11:57:00.000000000",4850,-0.003]
["2023-01-09T03:57:00.000000000","2023-01-09T11:57:00.000000000",4851,0.003]
["2023-01-09T03:57:00.000000000","2023-01-09T11:57:00.000000000",4852,245.1089]
["2023-01-09T03:57:00.000000000","2023-01-09T11:57:00.000000000",4853,0.4548379]
["2023-01-09T03:57:00.000000000","2023-01-09T11:57:00.000000000",4854,-2.934154]
["2023-01-09T03:57:00.000000000","2023-01-09T11:57:00.000000000",4865,5.883333]
["2023-01-09T03:57:00.000000000","2023-01-09T11:57:00.000000000",4866,5.816666]
["2023-01-09T03:57:00.000000000","2023-01-09T11:57:00.000000000",4867,5.783333]
["2023-01-09T03:57:00.000000000","2023-01-09T11:57:00.000000000",4868,5.741667]
["2023-01-09T03:57:00.000000000","2023-01-09T11:57:00.000000000",4869,6.1]
["2023-01-09T03:57:00.000000000","2023-01-09T11:57:00.000000000",4870,8.291667]
["2023-01-09T03:57:00.000000000","2023-01-09T11:57:00.000000000",4871,7.916667]
["2023-01-09T03:57:00.000000000","2023-01-09T11:57:00.000000000",4872,8.258333]
["2023-01-09T03:57:00.000000000","2023-01-09T11:57:00.000000000",4855,3.0]
["2023-01-09T03:57:00.000000000","2023-01-09T11:57:00.000000000",4856,-0.003]
["2023-01-09T03:57:00.000000000","2023-01-09T11:57:00.000000000",4857,0.063]
["2023-01-09T03:57:00.000000000","2023-01-09T11:57:00.000000000",4858,244.9129]
["2023-01-09T03:57:00.000000000","2023-01-09T11:57:00.000000000",4859,0.03104943]
["2023-01-09T03:57:00.000000000","2023-01-09T11:57:00.000000000",4860,0.0]
["2023-01-09T03:57:00.000000000","2023-01-09T11:57:00.000000000",4862,0.0]
["2023-01-09T03:57:00.000000000","2023-01-09T11:57:00.000000000",4863,0.0]
["2023-01-09T03:57:00.000000000","2023-01-09T11:57:00.000000000",4864,6.133333]
["2023-01-09T03:57:00.000000000","2023-01-09T11:57:00.000000000",4861,-1.066755]
["2023-01-09T03:58:00.000000000","2023-01-09T11:58:00.000000000",4849,2.4]
["2023-01-09T03:58:00.000000000","2023-01-09T11:58:00.000000000",4850,-0.003]
["2023-01-09T03:58:00.000000000","2023-01-09T11:58:00.000000000",4851,0.003]
["2023-01-09T03:58:00.000000000","2023-01-09T11:58:00.000000000",4852,245.0798]
["2023-01-09T03:58:00.000000000","2023-01-09T11:58:00.000000000",4853,0.4547065]
["2023-01-09T03:58:00.000000000","2023-01-09T11:58:00.000000000",4854,-3.007679]
["2023-01-09T03:58:00.000000000","2023-01-09T11:58:00.000000000",4865,5.858333]
["2023-01-09T03:58:00.000000000","2023-01-09T11:58:00.000000000",4866,5.783333]
["2023-01-09T03:58:00.000000000","2023-01-09T11:58:00.000000000",4867,5.725]
["2023-01-09T03:58:00.000000000","2023-01-09T11:58:00.000000000",4868,5.716667]
["2023-01-09T03:58:00.000000000","2023-01-09T11:58:00.000000000",4869,6.083333]
["2023-01-09T03:58:00.000000000","2023-01-09T11:58:00.000000000",4870,8.25]
["2023-01-09T03:58:00.000000000","2023-01-09T11:58:00.000000000",4871,7.875]
["2023-01-09T03:58:00.000000000","2023-01-09T11:58:00.000000000",4872,8.2]
["2023-01-09T03:58:00.000000000","2023-01-09T11:58:00.000000000",4855,3.0]
["2023-01-09T03:58:00.000000000","2023-01-09T11:58:00.000000000",4856,-0.003]
["2023-01-09T03:58:00.000000000","2023-01-09T11:58:00.000000000",4857,0.063]
["2023-01-09T03:58:00.000000000","2023-01-09T11:58:00.000000000",4858,244.8802]
["2023-01-09T03:58:00.000000000","2023-01-09T11:58:00.000000000",4859,0.03104133]
["2023-01-09T03:58:00.000000000","2023-01-09T11:58:00.000000000",4860,0.0]
["2023-01-09T03:58:00.000000000","2023-01-09T11:58:00.000000000",4862,0.0]
["2023-01-09T03:58:00.000000000","2023-01-09T11:58:00.000000000",4863,0.0]
["2023-01-09T03:58:00.000000000","2023-01-09T11:58:00.000000000",4864,6.091667]
["2023-01-09T03:58:00.000000000","2023-01-09T11:58:00.000000000",4861,-1.179045]
["2023-01-09T03:59:00.000000000","2023-01-09T11:59:00.000000000",4849,2.4]
["2023-01-09T03:59:00.000000000","2023-01-09T11:59:00.000000000",4850,-0.003]
["2023-01-09T03:59:00.000000000","2023-01-09T11:59:00.000000000",4851,0.003]
["2023-01-09T03:59:00.000000000","2023-01-09T11:59:00.000000000",4852,245.1178]
["2023-01-09T03:59:00.000000000","2023-01-09T11:59:00.000000000",4853,0.4546469]
["2023-01-09T03:59:00.000000000","2023-01-09T11:59:00.000000000",4854,-2.787355]
["2023-01-09T03:59:00.000000000","2023-01-09T11:59:00.000000000",4865,5.85]
["2023-01-09T03:59:00.000000000","2023-01-09T11:59:00.000000000",4866,5.791667]
["2023-01-09T03:59:00.000000000","2023-01-09T11:59:00.000000000",4867,5.741667]
["2023-01-09T03:59:00.000000000","2023-01-09T11:59:00.000000000",4868,5.716667]
["2023-01-09T03:59:00.000000000","2023-01-09T11:59:00.000000000",4869,6.091667]
["2023-01-09T03:59:00.000000000","2023-01-09T11:59:00.000000000",4870,8.258333]
["2023-01-09T03:59:00.000000000","2023-01-09T11:59:00.000000000",4871,7.916667]
["2023-01-09T03:59:00.000000000","2023-01-09T11:59:00.000000000",4872,8.2]
["2023-01-09T03:59:00.000000000","2023-01-09T11:59:00.000000000",4855,3.0]
["2023-01-09T03:59:00.000000000","2023-01-09T11:59:00.000000000",4856,-0.00375]
["2023-01-09T03:59:00.000000000","2023-01-09T11:59:00.000000000",4857,0.063]
["2023-01-09T03:59:00.000000000","2023-01-09T11:59:00.000000000",4858,244.9206]
["2023-01-09T03:59:00.000000000","2023-01-09T11:59:00.000000000",4859,0.0310445]
["2023-01-09T03:59:00.000000000","2023-01-09T11:59:00.000000000",4860,0.0]
["2023-01-09T03:59:00.000000000","2023-01-09T11:59:00.000000000",4862,0.0]
["2023-01-09T03:59:00.000000000","2023-01-09T11:59:00.000000000",4863,0.0]
["2023-01-09T03:59:00.000000000","2023-01-09T11:59:00.000000000",4864,6.108333]
["2023-01-09T03:59:00.000000000","2023-01-09T11:59:00.000000000",4861,-1.188403]
["2023-01-09T04:12:00.000000000","2023-01-09T12:12:00.000000000",4871,8.15]
["2023-01-09T04:12:00.000000000","2023-01-09T12:12:00.000000000",4872,8.433333]
["2023-01-09T04:12:00.000000000","2023-01-09T12:12:00.000000000",4855,3.0]
["2023-01-09T04:12:00.000000000","2023-01-09T12:12:00.000000000",4856,-0.00375]
["2023-01-09T04:12:00.000000000","2023-01-09T12:12:00.000000000",4857,0.063]
["2023-01-09T04:12:00.000000000","2023-01-09T12:12:00.000000000",4858,245.0872]
["2023-01-09T04:12:00.000000000","2023-01-09T12:12:00.000000000",4859,0.03103718]
["2023-01-09T04:12:00.000000000","2023-01-09T12:12:00.000000000",4860,0.0]
["2023-01-09T04:12:00.000000000","2023-01-09T12:12:00.000000000",4862,0.0]
["2023-01-09T04:12:00.000000000","2023-01-09T12:12:00.000000000",4863,0.0]
["2023-01-09T04:12:00.000000000","2023-01-09T12:12:00.000000000",4864,6.558333]
["2023-01-09T04:12:00.000000000","2023-01-09T12:12:00.000000000",4861,-0.8889625]
["2023-01-09T04:13:00.000000000","2023-01-09T12:13:00.000000000",4849,2.283333]
["2023-01-09T04:13:00.000000000","2023-01-09T12:13:00.000000000",4850,-0.003]
["2023-01-09T04:13:00.000000000","2023-01-09T12:13:00.000000000",4851,0.003]
["2023-01-09T04:13:00.000000000","2023-01-09T12:13:00.000000000",4852,245.2751]
["2023-01-09T04:13:00.000000000","2023-01-09T12:13:00.000000000",4853,0.4542342]
["2023-01-09T04:13:00.000000000","2023-01-09T12:13:00.000000000",4854,-2.785802]
["2023-01-09T04:13:00.000000000","2023-01-09T12:13:00.000000000",4865,6.175]
["2023-01-09T04:13:00.000000000","2023-01-09T12:13:00.000000000",4866,6.083333]
["2023-01-09T04:13:00.000000000","2023-01-09T12:13:00.000000000",4867,6.033333]
["2023-01-09T04:13:00.000000000","2023-01-09T12:13:00.000000000",4868,6.041666]
["2023-01-09T04:13:00.000000000","2023-01-09T12:13:00.000000000",4869,6.383333]
["2023-01-09T04:13:00.000000000","2023-01-09T12:13:00.000000000",4870,8.516666]
["2023-01-09T04:13:00.000000000","2023-01-09T12:13:00.000000000",4871,8.183333]
["2023-01-09T04:13:00.000000000","2023-01-09T12:13:00.000000000",4872,8.483333]
["2023-01-09T04:13:00.000000000","2023-01-09T12:13:00.000000000",4855,3.0]
["2023-01-09T04:13:00.000000000","2023-01-09T12:13:00.000000000",4856,-0.0035]
["2023-01-09T04:13:00.000000000","2023-01-09T12:13:00.000000000",4857,0.063]
["2023-01-09T04:13:00.000000000","2023-01-09T12:13:00.000000000",4858,245.083]
["2023-01-09T04:13:00.000000000","2023-01-09T12:13:00.000000000",4859,0.03102903]
["2023-01-09T04:13:00.000000000","2023-01-09T12:13:00.000000000",4860,0.0]
["2023-01-09T04:13:00.000000000","2023-01-09T12:13:00.000000000",4862,0.0]
["2023-01-09T04:13:00.000000000","2023-01-09T12:13:00.000000000",4863,0.0]
["2023-01-09T04:13:00.000000000","2023-01-09T12:13:00.000000000",4864,6.525]
["2023-01-09T04:13:00.000000000","2023-01-09T12:13:00.000000000",4861,-0.89832]
["2023-01-09T04:14:00.000000000","2023-01-09T12:14:00.000000000",4849,2.233333]
["2023-01-09T04:14:00.000000000","2023-01-09T12:14:00.000000000",4850,-0.003]
["2023-01-09T04:14:00.000000000","2023-01-09T12:14:00.000000000",4851,0.003]
["2023-01-09T04:14:00.000000000","2023-01-09T12:14:00.000000000",4852,245.2778]
["2023-01-09T04:14:00.000000000","2023-01-09T12:14:00.000000000",4853,0.45438]
["2023-01-09T04:14:00.000000000","2023-01-09T12:14:00.000000000",4854,-2.932528]
["2023-01-09T04:14:00.000000000","2023-01-09T12:14:00.000000000",4865,6.2]
["2023-01-09T04:14:00.000000000","2023-01-09T12:14:00.000000000",4866,6.141666]
["2023-01-09T04:14:00.000000000","2023-01-09T12:14:00.000000000",4867,6.091667]
["2023-01-09T04:14:00.000000000","2023-01-09T12:14:00.000000000",4868,6.1]
["2023-01-09T04:14:00.000000000","2023-01-09T12:14:00.000000000",4869,6.425]
["2023-01-09T04:14:00.000000000","2023-01-09T12:14:00.000000000",4870,8.575]
["2023-01-09T04:14:00.000000000","2023-01-09T12:14:00.000000000",4871,8.25]
["2023-01-09T04:14:00.000000000","2023-01-09T12:14:00.000000000",4872,8.558333]
["2023-01-09T04:14:00.000000000","2023-01-09T12:14:00.000000000",4855,2.933333]
["2023-01-09T04:14:00.000000000","2023-01-09T12:14:00.000000000",4856,-0.0045]
["2023-01-09T04:14:00.000000000","2023-01-09T12:14:00.000000000",4857,0.063]
["2023-01-09T04:14:00.000000000","2023-01-09T12:14:00.000000000",4858,245.0881]
["2023-01-09T04:14:00.000000000","2023-01-09T12:14:00.000000000",4859,0.03104643]
["2023-01-09T04:14:00.000000000","2023-01-09T12:14:00.000000000",4860,0.0]
["2023-01-09T04:14:00.000000000","2023-01-09T12:14:00.000000000",4862,0.0]
["2023-01-09T04:14:00.000000000","2023-01-09T12:14:00.000000000",4863,0.0]
["2023-01-09T04:14:00.000000000","2023-01-09T12:14:00.000000000",4864,6.591667]
["2023-01-09T04:14:00.000000000","2023-01-09T12:14:00.000000000",4861,-0.842175]
["2023-01-09T04:15:00.000000000","2023-01-09T12:15:00.000000000",4849,2.2]
["2023-01-09T04:15:00.000000000","2023-01-09T12:15:00.000000000",4850,-0.003]
["2023-01-09T04:15:00.000000000","2023-01-09T12:15:00.000000000",4851,0.003]
["2023-01-09T04:15:00.000000000","2023-01-09T12:15:00.000000000",4852,245.2797]
["2023-01-09T04:15:00.000000000","2023-01-09T12:15:00.000000000",4853,0.4542956]
["2023-01-09T04:15:00.000000000","2023-01-09T12:15:00.000000000",4854,-2.932302]
["2023-01-09T04:15:00.000000000","2023-01-09T12:15:00.000000000",4865,6.258333]
["2023-01-09T04:15:00.000000000","2023-01-09T12:15:00.000000000",4866,6.191667]
["2023-01-09T04:15:00.000000000","2023-01-09T12:15:00.000000000",4867,6.125]
["2023-01-09T04:15:00.000000000","2023-01-09T12:15:00.000000000",4868,6.175]
["2023-01-09T04:15:00.000000000","2023-01-09T12:15:00.000000000",4869,6.433333]
["2023-01-09T04:15:00.000000000","2023-01-09T12:15:00.000000000",4870,8.633333]
["2023-01-09T04:15:00.000000000","2023-01-09T12:15:00.000000000",4871,8.283334]
["2023-01-09T04:15:00.000000000","2023-01-09T12:15:00.000000000",4872,8.599999]
["2023-01-09T04:15:00.000000000","2023-01-09T12:15:00.000000000",4855,2.8]
["2023-01-09T04:15:00.000000000","2023-01-09T12:15:00.000000000",4856,-0.00375]
["2023-01-09T04:15:00.000000000","2023-01-09T12:15:00.000000000",4857,0.063]
["2023-01-09T04:15:00.000000000","2023-01-09T12:15:00.000000000",4858,245.0946]
["2023-01-09T04:15:00.000000000","2023-01-09T12:15:00.000000000",4859,0.0310256]
["2023-01-09T04:15:00.000000000","2023-01-09T12:15:00.000000000",4860,0.0]
["2023-01-09T04:15:00.000000000","2023-01-09T12:15:00.000000000",4862,0.0]
["2023-01-09T04:15:00.000000000","2023-01-09T12:15:00.000000000",4863,0.0]
["2023-01-09T04:15:00.000000000","2023-01-09T12:15:00.000000000",4864,6.591667]
["2023-01-09T04:15:00.000000000","2023-01-09T12:15:00.000000000",4861,-0.7860301]
["2023-01-09T04:16:00.000000000","2023-01-09T12:16:00.000000000",4849,2.2]
["2023-01-09T04:16:00.000000000","2023-01-09T12:16:00.000000000",4850,-0.003]
["2023-01-09T04:16:00.000000000","2023-01-09T12:16:00.000000000",4851,0.003]
["2023-01-09T04:16:00.000000000","2023-01-09T12:16:00.000000000",4852,245.2333]
["2023-01-09T04:16:00.000000000","2023-01-09T12:16:00.000000000",4853,0.454078]
["2023-01-09T04:16:00.000000000","2023-01-09T12:16:00.000000000",4854,-2.785695]
["2023-01-09T04:16:00.000000000","2023-01-09T12:16:00.000000000",4865,6.308333]
["2023-01-09T04:16:00.000000000","2023-01-09T12:16:00.000000000",4866,6.25]
["2023-01-09T04:16:00.000000000","2023-01-09T12:16:00.000000000",4867,6.2]
["2023-01-09T04:16:00.000000000","2023-01-09T12:16:00.000000000",4868,6.233334]
["2023-01-09T04:16:00.000000000","2023-01-09T12:16:00.000000000",4869,6.483333]
["2023-01-09T04:16:00.000000000","2023-01-09T12:16:00.000000000",4870,8.7]
["2023-01-09T04:16:00.000000000","2023-01-09T12:16:00.000000000",4871,8.341666]
["2023-01-09T04:16:00.000000000","2023-01-09T12:16:00.000000000",4872,8.625]
["2023-01-09T04:16:00.000000000","2023-01-09T12:16:00.000000000",4855,2.8]
["2023-01-09T04:16:00.000000000","2023-01-09T12:16:00.000000000",4856,-0.004]
["2023-01-09T04:29:00.000000000","2023-01-09T12:29:00.000000000",4853,0.454331]
["2023-01-09T04:29:00.000000000","2023-01-09T12:29:00.000000000",4854,-3.00699]
["2023-01-09T04:29:00.000000000","2023-01-09T12:29:00.000000000",4865,7.0]
["2023-01-09T04:29:00.000000000","2023-01-09T12:29:00.000000000",4866,7.0]
["2023-01-09T04:29:00.000000000","2023-01-09T12:29:00.000000000",4867,6.891666]
["2023-01-09T04:29:00.000000000","2023-01-09T12:29:00.000000000",4868,6.933333]
["2023-01-09T04:29:00.000000000","2023-01-09T12:29:00.000000000",4869,7.283333]
["2023-01-09T04:29:00.000000000","2023-01-09T12:29:00.000000000",4870,9.416667]
["2023-01-09T04:29:00.000000000","2023-01-09T12:29:00.000000000",4871,9.008333]
["2023-01-09T04:29:00.000000000","2023-01-09T12:29:00.000000000",4872,9.375]
["2023-01-09T04:29:00.000000000","2023-01-09T12:29:00.000000000",4855,2.783333]
["2023-01-09T04:29:00.000000000","2023-01-09T12:29:00.000000000",4856,-0.00375]
["2023-01-09T04:29:00.000000000","2023-01-09T12:29:00.000000000",4857,0.063]
["2023-01-09T04:29:00.000000000","2023-01-09T12:29:00.000000000",4858,245.1279]
["2023-01-09T04:29:00.000000000","2023-01-09T12:29:00.000000000",4859,0.03105832]
["2023-01-09T04:29:00.000000000","2023-01-09T12:29:00.000000000",4860,0.0]
["2023-01-09T04:29:00.000000000","2023-01-09T12:29:00.000000000",4862,0.0]
["2023-01-09T04:29:00.000000000","2023-01-09T12:29:00.000000000",4863,0.0]
["2023-01-09T04:29:00.000000000","2023-01-09T12:29:00.000000000",4864,7.166667]
["2023-01-09T04:29:00.000000000","2023-01-09T12:29:00.000000000",4861,-0.542735]
["2023-01-09T04:30:00.000000000","2023-01-09T12:30:00.000000000",4849,2.033333]
["2023-01-09T04:30:00.000000000","2023-01-09T12:30:00.000000000",4850,-0.003]
["2023-01-09T04:30:00.000000000","2023-01-09T12:30:00.000000000",4851,0.003]
["2023-01-09T04:30:00.000000000","2023-01-09T12:30:00.000000000",4852,245.2146]
["2023-01-09T04:30:00.000000000","2023-01-09T12:30:00.000000000",4853,0.4542187]
["2023-01-09T04:30:00.000000000","2023-01-09T12:30:00.000000000",4854,-2.860217]
["2023-01-09T04:30:00.000000000","2023-01-09T12:30:00.000000000",4865,7.016666]
["2023-01-09T04:30:00.000000000","2023-01-09T12:30:00.000000000",4866,7.0]
["2023-01-09T04:30:00.000000000","2023-01-09T12:30:00.000000000",4867,6.9]
["2023-01-09T04:30:00.000000000","2023-01-09T12:30:00.000000000",4868,6.983333]
["2023-01-09T04:30:00.000000000","2023-01-09T12:30:00.000000000",4869,7.3]
["2023-01-09T04:30:00.000000000","2023-01-09T12:30:00.000000000",4870,9.45]
["2023-01-09T04:30:00.000000000","2023-01-09T12:30:00.000000000",4871,9.025]
["2023-01-09T04:30:00.000000000","2023-01-09T12:30:00.000000000",4872,9.400001]
["2023-01-09T04:30:00.000000000","2023-01-09T12:30:00.000000000",4855,2.8]
["2023-01-09T04:30:00.000000000","2023-01-09T12:30:00.000000000",4856,-0.0035]
["2023-01-09T04:30:00.000000000","2023-01-09T12:30:00.000000000",4857,0.063]
["2023-01-09T04:30:00.000000000","2023-01-09T12:30:00.000000000",4858,245.018]
["2023-01-09T04:30:00.000000000","2023-01-09T12:30:00.000000000",4859,0.0310802]
["2023-01-09T04:30:00.000000000","2023-01-09T12:30:00.000000000",4860,0.0]
["2023-01-09T04:30:00.000000000","2023-01-09T12:30:00.000000000",4862,0.0]
["2023-01-09T04:30:00.000000000","2023-01-09T12:30:00.000000000",4863,0.0]
["2023-01-09T04:30:00.000000000","2023-01-09T12:30:00.000000000",4864,7.183333]
["2023-01-09T04:30:00.000000000","2023-01-09T12:30:00.000000000",4861,-0.5708075]
["2023-01-09T04:31:00.000000000","2023-01-09T12:31:00.000000000",4849,2.016667]
["2023-01-09T04:31:00.000000000","2023-01-09T12:31:00.000000000",4850,-0.003]
["2023-01-09T04:31:00.000000000","2023-01-09T12:31:00.000000000",4851,0.003]
["2023-01-09T04:31:00.000000000","2023-01-09T12:31:00.000000000",4852,245.1872]
["2023-01-09T04:31:00.000000000","2023-01-09T12:31:00.000000000",4853,0.4539767]
["2023-01-09T04:31:00.000000000","2023-01-09T12:31:00.000000000",4854,-2.860018]
["2023-01-09T04:31:00.000000000","2023-01-09T12:31:00.000000000",4865,7.091667]
["2023-01-09T04:31:00.000000000","2023-01-09T12:31:00.000000000",4866,7.1]
["2023-01-09T04:31:00.000000000","2023-01-09T12:31:00.000000000",4867,6.949999]
["2023-01-09T04:31:00.000000000","2023-01-09T12:31:00.000000000",4868,7.058333]
["2023-01-09T04:31:00.000000000","2023-01-09T12:31:00.000000000",4869,7.291667]
["2023-01-09T04:31:00.000000000","2023-01-09T12:31:00.000000000",4870,9.508333]
["2023-01-09T04:31:00.000000000","2023-01-09T12:31:00.000000000",4871,9.091666]
["2023-01-09T04:31:00.000000000","2023-01-09T12:31:00.000000000",4872,9.433333]
["2023-01-09T04:31:00.000000000","2023-01-09T12:31:00.000000000",4855,2.716666]
["2023-01-09T04:31:00.000000000","2023-01-09T12:31:00.000000000",4856,-0.004]
["2023-01-09T04:31:00.000000000","2023-01-09T12:31:00.000000000",4857,0.063]
["2023-01-09T04:31:00.000000000","2023-01-09T12:31:00.000000000",4858,244.9903]
["2023-01-09T04:31:00.000000000","2023-01-09T12:31:00.000000000",4859,0.03102992]
["2023-01-09T04:31:00.000000000","2023-01-09T12:31:00.000000000",4860,0.0]
["2023-01-09T04:31:00.000000000","2023-01-09T12:31:00.000000000",4862,0.0]
["2023-01-09T04:31:00.000000000","2023-01-09T12:31:00.000000000",4863,0.0]
["2023-01-09T04:31:00.000000000","2023-01-09T12:31:00.000000000",4864,7.141666]
["2023-01-09T04:31:00.000000000","2023-01-09T12:31:00.000000000",4861,-0.5333775]
["2023-01-09T04:32:00.000000000","2023-01-09T12:32:00.000000000",4849,2.0]
["2023-01-09T04:32:00.000000000","2023-01-09T12:32:00.000000000",4850,-0.003]
["2023-01-09T04:32:00.000000000","2023-01-09T12:32:00.000000000",4851,0.003]
["2023-01-09T04:32:00.000000000","2023-01-09T12:32:00.000000000",4852,245.2239]
["2023-01-09T04:32:00.000000000","2023-01-09T12:32:00.000000000",4853,0.4539772]
["2023-01-09T04:32:00.000000000","2023-01-09T12:32:00.000000000",4854,-2.860018]
["2023-01-09T04:32:00.000000000","2023-01-09T12:32:00.000000000",4865,7.1]
["2023-01-09T04:32:00.000000000","2023-01-09T12:32:00.000000000",4866,7.1]
["2023-01-09T04:32:00.000000000","2023-01-09T12:32:00.000000000",4867,6.966667]
["2023-01-09T04:32:00.000000000","2023-01-09T12:32:00.000000000",4868,7.083333]
["2023-01-09T04:32:00.000000000","2023-01-09T12:32:00.000000000",4869,7.3]
["2023-01-09T04:32:00.000000000","2023-01-09T12:32:00.000000000",4870,9.491666]
["2023-01-09T04:32:00.000000000","2023-01-09T12:32:00.000000000",4871,9.1]
["2023-01-09T04:32:00.000000000","2023-01-09T12:32:00.000000000",4872,9.491666]
["2023-01-09T04:32:00.000000000","2023-01-09T12:32:00.000000000",4855,2.633333]
["2023-01-09T04:32:00.000000000","2023-01-09T12:32:00.000000000",4856,-0.00325]
["2023-01-09T04:32:00.000000000","2023-01-09T12:32:00.000000000",4857,0.063]
["2023-01-09T04:32:00.000000000","2023-01-09T12:32:00.000000000",4858,245.0221]
["2023-01-09T04:32:00.000000000","2023-01-09T12:32:00.000000000",4859,0.0310586]
["2023-01-09T04:32:00.000000000","2023-01-09T12:32:00.000000000",4860,0.0]
["2023-01-09T04:32:00.000000000","2023-01-09T12:32:00.000000000",4862,0.0]
["2023-01-09T04:32:00.000000000","2023-01-09T12:32:00.000000000",4863,0.0]
["2023-01-09T04:32:00.000000000","2023-01-09T12:32:00.000000000",4864,7.116666]
["2023-01-09T04:32:00.000000000","2023-01-09T12:32:00.000000000",4861,-0.6269525]
["2023-01-09T04:33:00.000000000","2023-01-09T12:33:00.000000000",4849,2.0]
["2023-01-09T04:33:00.000000000","2023-01-09T12:33:00.000000000",4850,-0.003]
["2023-01-09T04:33:00.000000000","2023-01-09T12:33:00.000000000",4851,0.003]
["2023-01-09T04:33:00.000000000","2023-01-09T12:33:00.000000000",4852,245.2258]
["2023-01-09T04:33:00.000000000","2023-01-09T12:33:00.000000000",4853,0.453945]
["2023-01-09T04:33:00.000000000","2023-01-09T12:33:00.000000000",4854,-2.932609]
["2023-01-09T04:33:00.000000000","2023-01-09T12:33:00.000000000",4865,7.1]
["2023-01-09T04:33:00.000000000","2023-01-09T12:33:00.000000000",4866,7.1]
["2023-01-09T04:45:00.000000000","2023-01-09T12:45:00.000000000",4862,0.0]
["2023-01-09T04:45:00.000000000","2023-01-09T12:45:00.000000000",4863,0.0]
["2023-01-09T04:45:00.000000000","2023-01-09T12:45:00.000000000",4864,6.708333]
["2023-01-09T04:45:00.000000000","2023-01-09T12:45:00.000000000",4861,-1.45977]
["2023-01-09T04:46:00.000000000","2023-01-09T12:46:00.000000000",4849,2.0]
["2023-01-09T04:46:00.000000000","2023-01-09T12:46:00.000000000",4850,-0.0035]
["2023-01-09T04:46:00.000000000","2023-01-09T12:46:00.000000000",4851,0.003]
["2023-01-09T04:46:00.000000000","2023-01-09T12:46:00.000000000",4852,245.4488]
["2023-01-09T04:46:00.000000000","2023-01-09T12:46:00.000000000",4853,0.4547555]
["2023-01-09T04:46:00.000000000","2023-01-09T12:46:00.000000000",4854,-2.933971]
["2023-01-09T04:46:00.000000000","2023-01-09T12:46:00.000000000",4865,6.9]
["2023-01-09T04:46:00.000000000","2023-01-09T12:46:00.000000000",4866,6.9]
["2023-01-09T04:46:00.000000000","2023-01-09T12:46:00.000000000",4867,6.808333]
["2023-01-09T04:46:00.000000000","2023-01-09T12:46:00.000000000",4868,6.883333]
["2023-01-09T04:46:00.000000000","2023-01-09T12:46:00.000000000",4869,7.158333]
["2023-01-09T04:46:00.000000000","2023-01-09T12:46:00.000000000",4870,9.333333]
["2023-01-09T04:46:00.000000000","2023-01-09T12:46:00.000000000",4871,8.900001]
["2023-01-09T04:46:00.000000000","2023-01-09T12:46:00.000000000",4872,9.3]
["2023-01-09T04:46:00.000000000","2023-01-09T12:46:00.000000000",4855,2.6]
["2023-01-09T04:46:00.000000000","2023-01-09T12:46:00.000000000",4856,-0.0045]
["2023-01-09T04:46:00.000000000","2023-01-09T12:46:00.000000000",4857,0.063]
["2023-01-09T04:46:00.000000000","2023-01-09T12:46:00.000000000",4858,245.2567]
["2023-01-09T04:46:00.000000000","2023-01-09T12:46:00.000000000",4859,0.03108665]
["2023-01-09T04:46:00.000000000","2023-01-09T12:46:00.000000000",4860,0.0]
["2023-01-09T04:46:00.000000000","2023-01-09T12:46:00.000000000",4862,0.0]
["2023-01-09T04:46:00.000000000","2023-01-09T12:46:00.000000000",4863,0.0]
["2023-01-09T04:46:00.000000000","2023-01-09T12:46:00.000000000",4864,6.725]
["2023-01-09T04:46:00.000000000","2023-01-09T12:46:00.000000000",4861,-1.412982]
["2023-01-09T04:47:00.000000000","2023-01-09T12:47:00.000000000",4849,2.0]
["2023-01-09T04:47:00.000000000","2023-01-09T12:47:00.000000000",4850,-0.00325]
["2023-01-09T04:47:00.000000000","2023-01-09T12:47:00.000000000",4851,0.003]
["2023-01-09T04:47:00.000000000","2023-01-09T12:47:00.000000000",4852,245.4426]
["2023-01-09T04:47:00.000000000","2023-01-09T12:47:00.000000000",4853,0.4546344]
["2023-01-09T04:47:00.000000000","2023-01-09T12:47:00.000000000",4854,-3.007161]
["2023-01-09T04:47:00.000000000","2023-01-09T12:47:00.000000000",4865,6.9]
["2023-01-09T04:47:00.000000000","2023-01-09T12:47:00.000000000",4866,6.9]
["2023-01-09T04:47:00.000000000","2023-01-09T12:47:00.000000000",4867,6.8]
["2023-01-09T04:47:00.000000000","2023-01-09T12:47:00.000000000",4868,6.908333]
["2023-01-09T04:47:00.000000000","2023-01-09T12:47:00.000000000",4869,7.141666]
["2023-01-09T04:47:00.000000000","2023-01-09T12:47:00.000000000",4870,9.358334]
["2023-01-09T04:47:00.000000000","2023-01-09T12:47:00.000000000",4871,8.933333]
["2023-01-09T04:47:00.000000000","2023-01-09T12:47:00.000000000",4872,9.3]
["2023-01-09T04:47:00.000000000","2023-01-09T12:47:00.000000000",4855,2.6]
["2023-01-09T04:47:00.000000000","2023-01-09T12:47:00.000000000",4856,-0.00325]
["2023-01-09T04:47:00.000000000","2023-01-09T12:47:00.000000000",4857,0.063]
["2023-01-09T04:47:00.000000000","2023-01-09T12:47:00.000000000",4858,245.2579]
["2023-01-09T04:47:00.000000000","2023-01-09T12:47:00.000000000",4859,0.03111711]
["2023-01-09T04:47:00.000000000","2023-01-09T12:47:00.000000000",4860,0.0]
["2023-01-09T04:47:00.000000000","2023-01-09T12:47:00.000000000",4862,0.0]
["2023-01-09T04:47:00.000000000","2023-01-09T12:47:00.000000000",4863,0.0]
["2023-01-09T04:47:00.000000000","2023-01-09T12:47:00.000000000",4864,6.791667]
["2023-01-09T04:47:00.000000000","2023-01-09T12:47:00.000000000",4861,-1.394267]
["2023-01-09T04:48:00.000000000","2023-01-09T12:48:00.000000000",4849,2.0]
["2023-01-09T04:48:00.000000000","2023-01-09T12:48:00.000000000",4850,-0.00325]
["2023-01-09T04:48:00.000000000","2023-01-09T12:48:00.000000000",4851,0.003]
["2023-01-09T04:48:00.000000000","2023-01-09T12:48:00.000000000",4852,245.4887]
["2023-01-09T04:48:00.000000000","2023-01-09T12:48:00.000000000",4853,0.4547032]
["2023-01-09T04:48:00.000000000","2023-01-09T12:48:00.000000000",4854,-2.933445]
["2023-01-09T04:48:00.000000000","2023-01-09T12:48:00.000000000",4865,6.933333]
["2023-01-09T04:48:00.000000000","2023-01-09T12:48:00.000000000",4866,6.9]
["2023-01-09T04:48:00.000000000","2023-01-09T12:48:00.000000000",4867,6.85]
["2023-01-09T04:48:00.000000000","2023-01-09T12:48:00.000000000",4868,6.908333]
["2023-01-09T04:48:00.000000000","2023-01-09T12:48:00.000000000",4869,7.191667]
["2023-01-09T04:48:00.000000000","2023-01-09T12:48:00.000000000",4870,9.400001]
["2023-01-09T04:48:00.000000000","2023-01-09T12:48:00.000000000",4871,8.974999]
["2023-01-09T04:48:00.000000000","2023-01-09T12:48:00.000000000",4872,9.308333]
["2023-01-09T04:48:00.000000000","2023-01-09T12:48:00.000000000",4855,2.6]
["2023-01-09T04:48:00.000000000","2023-01-09T12:48:00.000000000",4856,-0.003]
["2023-01-09T04:48:00.000000000","2023-01-09T12:48:00.000000000",4857,0.063]
["2023-01-09T04:48:00.000000000","2023-01-09T12:48:00.000000000",4858,245.3007]
["2023-01-09T04:48:00.000000000","2023-01-09T12:48:00.000000000",4859,0.03114745]
["2023-01-09T04:48:00.000000000","2023-01-09T12:48:00.000000000",4860,0.0]
["2023-01-09T04:48:00.000000000","2023-01-09T12:48:00.000000000",4862,0.0]
["2023-01-09T04:48:00.000000000","2023-01-09T12:48:00.000000000",4863,0.0]
["2023-01-09T04:48:00.000000000","2023-01-09T12:48:00.000000000",4864,6.783333]
["2023-01-09T04:48:00.000000000","2023-01-09T12:48:00.000000000",4861,-1.34748]
["2023-01-09T04:49:00.000000000","2023-01-09T12:49:00.000000000",4849,2.0]
["2023-01-09T04:49:00.000000000","2023-01-09T12:49:00.000000000",4850,-0.003]
["2023-01-09T04:49:00.000000000","2023-01-09T12:49:00.000000000",4851,0.003]
["2023-01-09T04:49:00.000000000","2023-01-09T12:49:00.000000000",4852,245.4069]
["2023-01-09T04:49:00.000000000","2023-01-09T12:49:00.000000000",4853,0.4545566]
["2023-01-09T04:49:00.000000000","2023-01-09T12:49:00.000000000",4854,-2.786742]
["2023-01-09T04:49:00.000000000","2023-01-09T12:49:00.000000000",4865,7.0]
["2023-01-09T04:49:00.000000000","2023-01-09T12:49:00.000000000",4866,6.908333]
["2023-01-09T04:49:00.000000000","2023-01-09T12:49:00.000000000",4867,6.858333]
["2023-01-09T04:49:00.000000000","2023-01-09T12:49:00.000000000",4868,6.908333]
["2023-01-09T04:49:00.000000000","2023-01-09T12:49:00.000000000",4869,7.2]
["2023-01-09T04:49:00.000000000","2023-01-09T12:49:00.000000000",4870,9.400001]
["2023-01-09T04:49:00.000000000","2023-01-09T12:49:00.000000000",4871,8.991666]
["2023-01-09T04:49:00.000000000","2023-01-09T12:49:00.000000000",4872,9.325]
["2023-01-09T04:49:00.000000000","2023-01-09T12:49:00.000000000",4855,2.6]
["2023-01-09T04:49:00.000000000","2023-01-09T12:49:00.000000000",4856,-0.00375]
["2023-01-09T04:49:00.000000000","2023-01-09T12:49:00.000000000",4857,0.063]
["2023-01-09T04:49:00.000000000","2023-01-09T12:49:00.000000000",4858,245.2186]
["2023-01-09T04:49:00.000000000","2023-01-09T12:49:00.000000000",4859,0.03103908]
["2023-01-09T04:49:00.000000000","2023-01-09T12:49:00.000000000",4860,0.0]
["2023-01-09T04:49:00.000000000","2023-01-09T12:49:00.000000000",4862,0.0]
["2023-01-09T04:49:00.000000000","2023-01-09T12:49:00.000000000",4863,0.0]
["2023-01-09T04:49:00.000000000","2023-01-09T12:49:00.000000000",4864,6.758333]
["2023-01-09T04:49:00.000000000","2023-01-09T12:49:00.000000000",4861,-1.319408]
["2023-01-09T05:02:00.000000000","2023-01-09T13:02:00.000000000",4871,8.816667]
["2023-01-09T05:02:00.000000000","2023-01-09T13:02:00.000000000",4872,9.141666]
["2023-01-09T05:02:00.000000000","2023-01-09T13:02:00.000000000",4855,2.6]
["2023-01-09T05:02:00.000000000","2023-01-09T13:02:00.000000000",4856,-0.00325]
["2023-01-09T05:02:00.000000000","2023-01-09T13:02:00.000000000",4857,0.063]
["2023-01-09T05:02:00.000000000","2023-01-09T13:02:00.000000000",4858,245.7966]
["2023-01-09T05:02:00.000000000","2023-01-09T13:02:00.000000000",4859,0.03099987]
["2023-01-09T05:02:00.000000000","2023-01-09T13:02:00.000000000",4860,0.0]
["2023-01-09T05:02:00.000000000","2023-01-09T13:02:00.000000000",4862,0.0]
["2023-01-09T05:02:00.000000000","2023-01-09T13:02:00.000000000",4863,0.0]
["2023-01-09T05:02:00.000000000","2023-01-09T13:02:00.000000000",4864,6.283333]
["2023-01-09T05:02:00.000000000","2023-01-09T13:02:00.000000000",4861,-1.843428]
["2023-01-09T05:03:00.000000000","2023-01-09T13:03:00.000000000",4849,2.0]
["2023-01-09T05:03:00.000000000","2023-01-09T13:03:00.000000000",4850,-0.00325]
["2023-01-09T05:03:00.000000000","2023-01-09T13:03:00.000000000",4851,0.003]
["2023-01-09T05:03:00.000000000","2023-01-09T13:03:00.000000000",4852,246.0478]
["2023-01-09T05:03:00.000000000","2023-01-09T13:03:00.000000000",4853,0.4532597]
["2023-01-09T05:03:00.000000000","2023-01-09T13:03:00.000000000",4854,-2.860849]
["2023-01-09T05:03:00.000000000","2023-01-09T13:03:00.000000000",4865,6.708333]
["2023-01-09T05:03:00.000000000","2023-01-09T13:03:00.000000000",4866,6.666667]
["2023-01-09T05:03:00.000000000","2023-01-09T13:03:00.000000000",4867,6.558333]
["2023-01-09T05:03:00.000000000","2023-01-09T13:03:00.000000000",4868,6.6]
["2023-01-09T05:03:00.000000000","2023-01-09T13:03:00.000000000",4869,6.916667]
["2023-01-09T05:03:00.000000000","2023-01-09T13:03:00.000000000",4870,9.116667]
["2023-01-09T05:03:00.000000000","2023-01-09T13:03:00.000000000",4871,8.783334]
["2023-01-09T05:03:00.000000000","2023-01-09T13:03:00.000000000",4872,9.083333]
["2023-01-09T05:03:00.000000000","2023-01-09T13:03:00.000000000",4855,2.6]
["2023-01-09T05:03:00.000000000","2023-01-09T13:03:00.000000000",4856,-0.004]
["2023-01-09T05:03:00.000000000","2023-01-09T13:03:00.000000000",4857,0.063]
["2023-01-09T05:03:00.000000000","2023-01-09T13:03:00.000000000",4858,245.8428]
["2023-01-09T05:03:00.000000000","2023-01-09T13:03:00.000000000",4859,0.03097375]
["2023-01-09T05:03:00.000000000","2023-01-09T13:03:00.000000000",4860,0.0]
["2023-01-09T05:03:00.000000000","2023-01-09T13:03:00.000000000",4862,0.0]
["2023-01-09T05:03:00.000000000","2023-01-09T13:03:00.000000000",4863,0.0]
["2023-01-09T05:03:00.000000000","2023-01-09T13:03:00.000000000",4864,6.283333]
["2023-01-09T05:03:00.000000000","2023-01-09T13:03:00.000000000",4861,-1.852785]
["2023-01-09T05:04:00.000000000","2023-01-09T13:04:00.000000000",4849,2.0]
["2023-01-09T05:04:00.000000000","2023-01-09T13:04:00.000000000",4850,-0.003]
["2023-01-09T05:04:00.000000000","2023-01-09T13:04:00.000000000",4851,0.003]
["2023-01-09T05:04:00.000000000","2023-01-09T13:04:00.000000000",4852,246.0107]
["2023-01-09T05:04:00.000000000","2023-01-09T13:04:00.000000000",4853,0.4528771]
["2023-01-09T05:04:00.000000000","2023-01-09T13:04:00.000000000",4854,-2.786345]
["2023-01-09T05:04:00.000000000","2023-01-09T13:04:00.000000000",4865,6.683333]
["2023-01-09T05:04:00.000000000","2023-01-09T13:04:00.000000000",4866,6.625]
["2023-01-09T05:04:00.000000000","2023-01-09T13:04:00.000000000",4867,6.558333]
["2023-01-09T05:04:00.000000000","2023-01-09T13:04:00.000000000",4868,6.558333]
["2023-01-09T05:04:00.000000000","2023-01-09T13:04:00.000000000",4869,6.9]
["2023-01-09T05:04:00.000000000","2023-01-09T13:04:00.000000000",4870,9.091666]
["2023-01-09T05:04:00.000000000","2023-01-09T13:04:00.000000000",4871,8.716666]
["2023-01-09T05:04:00.000000000","2023-01-09T13:04:00.000000000",4872,9.05]
["2023-01-09T05:04:00.000000000","2023-01-09T13:04:00.000000000",4855,2.6]
["2023-01-09T05:04:00.000000000","2023-01-09T13:04:00.000000000",4856,-0.004]
["2023-01-09T05:04:00.000000000","2023-01-09T13:04:00.000000000",4857,0.063]
["2023-01-09T05:04:00.000000000","2023-01-09T13:04:00.000000000",4858,245.805]
["2023-01-09T05:04:00.000000000","2023-01-09T13:04:00.000000000",4859,0.030965]
["2023-01-09T05:04:00.000000000","2023-01-09T13:04:00.000000000",4860,0.0]
["2023-01-09T05:04:00.000000000","2023-01-09T13:04:00.000000000",4862,0.0]
["2023-01-09T05:04:00.000000000","2023-01-09T13:04:00.000000000",4863,0.0]
["2023-01-09T05:04:00.000000000","2023-01-09T13:04:00.000000000",4864,6.3]
["2023-01-09T05:04:00.000000000","2023-01-09T13:04:00.000000000",4861,-1.862143]
["2023-01-09T05:05:00.000000000","2023-01-09T13:05:00.000000000",4849,2.0]
["2023-01-09T05:05:00.000000000","2023-01-09T13:05:00.000000000",4850,-0.0035]
["2023-01-09T05:05:00.000000000","2023-01-09T13:05:00.000000000",4851,0.003]
["2023-01-09T05:05:00.000000000","2023-01-09T13:05:00.000000000",4852,246.0509]
["2023-01-09T05:05:00.000000000","2023-01-09T13:05:00.000000000",4853,0.4529304]
["2023-01-09T05:05:00.000000000","2023-01-09T13:05:00.000000000",4854,-2.933251]
["2023-01-09T05:05:00.000000000","2023-01-09T13:05:00.000000000",4865,6.666667]
["2023-01-09T05:05:00.000000000","2023-01-09T13:05:00.000000000",4866,6.6]
["2023-01-09T05:05:00.000000000","2023-01-09T13:05:00.000000000",4867,6.533333]
["2023-01-09T05:05:00.000000000","2023-01-09T13:05:00.000000000",4868,6.574999]
["2023-01-09T05:05:00.000000000","2023-01-09T13:05:00.000000000",4869,6.9]
["2023-01-09T05:05:00.000000000","2023-01-09T13:05:00.000000000",4870,9.091666]
["2023-01-09T05:05:00.000000000","2023-01-09T13:05:00.000000000",4871,8.7]
["2023-01-09T05:05:00.000000000","2023-01-09T13:05:00.000000000",4872,9.025]
["2023-01-09T05:05:00.000000000","2023-01-09T13:05:00.000000000",4855,2.6]
["2023-01-09T05:05:00.000000000","2023-01-09T13:05:00.000000000",4856,-0.00375]
["2023-01-09T05:05:00.000000000","2023-01-09T13:05:00.000000000",4857,0.063]
["2023-01-09T05:05:00.000000000","2023-01-09T13:05:00.000000000",4858,245.8508]
["2023-01-09T05:05:00.000000000","2023-01-09T13:05:00.000000000",4859,0.03090369]
["2023-01-09T05:05:00.000000000","2023-01-09T13:05:00.000000000",4860,0.0]
["2023-01-09T05:05:00.000000000","2023-01-09T13:05:00.000000000",4862,0.0]
["2023-01-09T05:05:00.000000000","2023-01-09T13:05:00.000000000",4863,0.0]
["2023-01-09T05:05:00.000000000","2023-01-09T13:05:00.000000000",4864,6.316666]
["2023-01-09T05:05:00.000000000","2023-01-09T13:05:00.000000000",4861,-1.815355]
["2023-01-09T05:06:00.000000000","2023-01-09T13:06:00.000000000",4849,2.0]
["2023-01-09T05:06:00.000000000","2023-01-09T13:06:00.000000000",4850,-0.004]
["2023-01-09T05:06:00.000000000","2023-01-09T13:06:00.000000000",4851,0.003]
["2023-01-09T05:06:00.000000000","2023-01-09T13:06:00.000000000",4852,246.0618]
["2023-01-09T05:06:00.000000000","2023-01-09T13:06:00.000000000",4853,0.4529032]
["2023-01-09T05:06:00.000000000","2023-01-09T13:06:00.000000000",4854,-3.006148]
["2023-01-09T05:06:00.000000000","2023-01-09T13:06:00.000000000",4865,6.675]
["2023-01-09T05:06:00.000000000","2023-01-09T13:06:00.000000000",4866,6.6]
["2023-01-09T05:06:00.000000000","2023-01-09T13:06:00.000000000",4867,6.5]
["2023-01-09T05:06:00.000000000","2023-01-09T13:06:00.000000000",4868,6.558333]
["2023-01-09T05:06:00.000000000","2023-01-09T13:06:00.000000000",4869,6.891666]
["2023-01-09T05:06:00.000000000","2023-01-09T13:06:00.000000000",4870,9.075]
["2023-01-09T05:06:00.000000000","2023-01-09T13:06:00.000000000",4871,8.7]
["2023-01-09T05:06:00.000000000","2023-01-09T13:06:00.000000000",4872,9.033334]
["2023-01-09T05:06:00.000000000","2023-01-09T13:06:00.000000000",4855,2.6]
["2023-01-09T05:06:00.000000000","2023-01-09T13:06:00.000000000",4856,-0.00375]
["2023-01-09T05:19:00.000000000","2023-01-09T13:19:00.000000000",4853,0.452502]
["2023-01-09T05:19:00.000000000","2023-01-09T13:19:00.000000000",4854,-2.858904]
["2023-01-09T05:19:00.000000000","2023-01-09T13:19:00.000000000",4865,6.583333]
["2023-01-09T05:19:00.000000000","2023-01-09T13:19:00.000000000",4866,6.583333]
["2023-01-09T05:19:00.000000000","2023-01-09T13:19:00.000000000",4867,6.483333]
["2023-01-09T05:19:00.000000000","2023-01-09T13:19:00.000000000",4868,6.508333]
["2023-01-09T05:19:00.000000000","2023-01-09T13:19:00.000000000",4869,6.816666]
["2023-01-09T05:19:00.000000000","2023-01-09T13:19:00.000000000",4870,9.1]
["2023-01-09T05:19:00.000000000","2023-01-09T13:19:00.000000000",4871,8.666667]
["2023-01-09T05:19:00.000000000","2023-01-09T13:19:00.000000000",4872,9.016666]
["2023-01-09T05:19:00.000000000","2023-01-09T13:19:00.000000000",4855,2.6]
["2023-01-09T05:19:00.000000000","2023-01-09T13:19:00.000000000",4856,-0.004]
["2023-01-09T05:19:00.000000000","2023-01-09T13:19:00.000000000",4857,0.063]
["2023-01-09T05:19:00.000000000","2023-01-09T13:19:00.000000000",4858,245.9172]
["2023-01-09T05:19:00.000000000","2023-01-09T13:19:00.000000000",4859,0.03095829]
["2023-01-09T05:19:00.000000000","2023-01-09T13:19:00.000000000",4860,0.0]
["2023-01-09T05:19:00.000000000","2023-01-09T13:19:00.000000000",4862,0.0]
["2023-01-09T05:19:00.000000000","2023-01-09T13:19:00.000000000",4863,0.0]
["2023-01-09T05:19:00.000000000","2023-01-09T13:19:00.000000000",4864,6.533333]
["2023-01-09T05:19:00.000000000","2023-01-09T13:19:00.000000000",4861,-1.188403]
["2023-01-09T05:20:00.000000000","2023-01-09T13:20:00.000000000",4849,2.0]
["2023-01-09T05:20:00.000000000","2023-01-09T13:20:00.000000000",4850,-0.00425]
["2023-01-09T05:20:00.000000000","2023-01-09T13:20:00.000000000",4851,0.003]
["2023-01-09T05:20:00.000000000","2023-01-09T13:20:00.000000000",4852,246.2146]
["2023-01-09T05:20:00.000000000","2023-01-09T13:20:00.000000000",4853,0.4527946]
["2023-01-09T05:20:00.000000000","2023-01-09T13:20:00.000000000",4854,-2.712917]
["2023-01-09T05:20:00.000000000","2023-01-09T13:20:00.000000000",4865,6.6]
["2023-01-09T05:20:00.000000000","2023-01-09T13:20:00.000000000",4866,6.583333]
["2023-01-09T05:20:00.000000000","2023-01-09T13:20:00.000000000",4867,6.425]
["2023-01-09T05:20:00.000000000","2023-01-09T13:20:00.000000000",4868,6.508333]
["2023-01-09T05:20:00.000000000","2023-01-09T13:20:00.000000000",4869,6.808333]
["2023-01-09T05:20:00.000000000","2023-01-09T13:20:00.000000000",4870,9.083333]
["2023-01-09T05:20:00.000000000","2023-01-09T13:20:00.000000000",4871,8.683333]
["2023-01-09T05:20:00.000000000","2023-01-09T13:20:00.000000000",4872,8.991666]
["2023-01-09T05:20:00.000000000","2023-01-09T13:20:00.000000000",4855,2.6]
["2023-01-09T05:20:00.000000000","2023-01-09T13:20:00.000000000",4856,-0.00325]
["2023-01-09T05:20:00.000000000","2023-01-09T13:20:00.000000000",4857,0.063]
["2023-01-09T05:20:00.000000000","2023-01-09T13:20:00.000000000",4858,246.0169]
["2023-01-09T05:20:00.000000000","2023-01-09T13:20:00.000000000",4859,0.03096368]
["2023-01-09T05:20:00.000000000","2023-01-09T13:20:00.000000000",4860,0.0]
["2023-01-09T05:20:00.000000000","2023-01-09T13:20:00.000000000",4862,0.0]
["2023-01-09T05:20:00.000000000","2023-01-09T13:20:00.000000000",4863,0.0]
["2023-01-09T05:20:00.000000000","2023-01-09T13:20:00.000000000",4864,6.441666]
["2023-01-09T05:20:00.000000000","2023-01-09T13:20:00.000000000",4861,-1.244547]
["2023-01-09T05:21:00.000000000","2023-01-09T13:21:00.000000000",4849,2.0]
["2023-01-09T05:21:00.000000000","2023-01-09T13:21:00.000000000",4850,-0.00325]
["2023-01-09T05:21:00.000000000","2023-01-09T13:21:00.000000000",4851,0.003]
["2023-01-09T05:21:00.000000000","2023-01-09T13:21:00.000000000",4852,246.1508]
["2023-01-09T05:21:00.000000000","2023-01-09T13:21:00.000000000",4853,0.4526446]
["2023-01-09T05:21:00.000000000","2023-01-09T13:21:00.000000000",4854,-2.859505]
["2023-01-09T05:21:00.000000000","2023-01-09T13:21:00.000000000",4865,6.6]
["2023-01-09T05:21:00.000000000","2023-01-09T13:21:00.000000000",4866,6.591667]
["2023-01-09T05:21:00.000000000","2023-01-09T13:21:00.000000000",4867,6.466667]
["2023-01-09T05:21:00.000000000","2023-01-09T13:21:00.000000000",4868,6.5]
["2023-01-09T05:21:00.000000000","2023-01-09T13:21:00.000000000",4869,6.85]
["2023-01-09T05:21:00.000000000","2023-01-09T13:21:00.000000000",4870,9.091666]
["2023-01-09T05:21:00.000000000","2023-01-09T13:21:00.000000000",4871,8.691667]
["2023-01-09T05:21:00.000000000","2023-01-09T13:21:00.000000000",4872,9.0]
["2023-01-09T05:21:00.000000000","2023-01-09T13:21:00.000000000",4855,2.6]
["2023-01-09T05:21:00.000000000","2023-01-09T13:21:00.000000000",4856,-0.00325]
["2023-01-09T05:21:00.000000000","2023-01-09T13:21:00.000000000",4857,0.063]
["2023-01-09T05:21:00.000000000","2023-01-09T13:21:00.000000000",4858,245.9535]
["2023-01-09T05:21:00.000000000","2023-01-09T13:21:00.000000000",4859,0.0309977]
["2023-01-09T05:21:00.000000000","2023-01-09T13:21:00.000000000",4860,0.0]
["2023-01-09T05:21:00.000000000","2023-01-09T13:21:00.000000000",4862,0.0]
["2023-01-09T05:21:00.000000000","2023-01-09T13:21:00.000000000",4863,0.0]
["2023-01-09T05:21:00.000000000","2023-01-09T13:21:00.000000000",4864,6.516666]
["2023-01-09T05:21:00.000000000","2023-01-09T13:21:00.000000000",4861,-1.263263]
["2023-01-09T05:22:00.000000000","2023-01-09T13:22:00.000000000",4849,2.0]
["2023-01-09T05:22:00.000000000","2023-01-09T13:22:00.000000000",4850,-0.005]
["2023-01-09T05:22:00.000000000","2023-01-09T13:22:00.000000000",4851,0.003]
["2023-01-09T05:22:00.000000000","2023-01-09T13:22:00.000000000",4852,246.1953]
["2023-01-09T05:22:00.000000000","2023-01-09T13:22:00.000000000",4853,0.452682]
["2023-01-09T05:22:00.000000000","2023-01-09T13:22:00.000000000",4854,-2.859416]
["2023-01-09T05:22:00.000000000","2023-01-09T13:22:00.000000000",4865,6.633333]
["2023-01-09T05:22:00.000000000","2023-01-09T13:22:00.000000000",4866,6.608333]
["2023-01-09T05:22:00.000000000","2023-01-09T13:22:00.000000000",4867,6.491666]
["2023-01-09T05:22:00.000000000","2023-01-09T13:22:00.000000000",4868,6.533333]
["2023-01-09T05:22:00.000000000","2023-01-09T13:22:00.000000000",4869,6.883333]
["2023-01-09T05:22:00.000000000","2023-01-09T13:22:00.000000000",4870,9.133333]
["2023-01-09T05:22:00.000000000","2023-01-09T13:22:00.000000000",4871,8.7]
["2023-01-09T05:22:00.000000000","2023-01-09T13:22:00.000000000",4872,9.066667]
["2023-01-09T05:22:00.000000000","2023-01-09T13:22:00.000000000",4855,2.6]
["2023-01-09T05:22:00.000000000","2023-01-09T13:22:00.000000000",4856,-0.0035]
["2023-01-09T05:22:00.000000000","2023-01-09T13:22:00.000000000",4857,0.063]
["2023-01-09T05:22:00.000000000","2023-01-09T13:22:00.000000000",4858,245.9931]
["2023-01-09T05:22:00.000000000","2023-01-09T13:22:00.000000000",4859,0.0309691]
["2023-01-09T05:22:00.000000000","2023-01-09T13:22:00.000000000",4860,0.0]
["2023-01-09T05:22:00.000000000","2023-01-09T13:22:00.000000000",4862,0.0]
["2023-01-09T05:22:00.000000000","2023-01-09T13:22:00.000000000",4863,0.0]
["2023-01-09T05:22:00.000000000","2023-01-09T13:22:00.000000000",4864,6.533333]
["2023-01-09T05:22:00.000000000","2023-01-09T13:22:00.000000000",4861,-1.300692]
["2023-01-09T05:23:00.000000000","2023-01-09T13:23:00.000000000",4849,2.016667]
["2023-01-09T05:23:00.000000000","2023-01-09T13:23:00.000000000",4850,-0.00475]
["2023-01-09T05:23:00.000000000","2023-01-09T13:23:00.000000000",4851,0.003]
["2023-01-09T05:23:00.000000000","2023-01-09T13:23:00.000000000",4852,246.1499]
["2023-01-09T05:23:00.000000000","2023-01-09T13:23:00.000000000",4853,0.4527719]
["2023-01-09T05:23:00.000000000","2023-01-09T13:23:00.000000000",4854,-2.933142]
["2023-01-09T05:23:00.000000000","2023-01-09T13:23:00.000000000",4865,6.616666]
["2023-01-09T05:23:00.000000000","2023-01-09T13:23:00.000000000",4866,6.6]
["2023-01-09T05:35:00.000000000","2023-01-09T13:35:00.000000000",4862,0.0]
["2023-01-09T05:35:00.000000000","2023-01-09T13:35:00.000000000",4863,0.0]
["2023-01-09T05:35:00.000000000","2023-01-09T13:35:00.000000000",4864,6.358333]
["2023-01-09T05:35:00.000000000","2023-01-09T13:35:00.000000000",4861,-1.403625]
["2023-01-09T05:36:00.000000000","2023-01-09T13:36:00.000000000",4849,2.0]
["2023-01-09T05:36:00.000000000","2023-01-09T13:36:00.000000000",4850,-0.00325]
["2023-01-09T05:36:00.000000000","2023-01-09T13:36:00.000000000",4851,0.003]
["2023-01-09T05:36:00.000000000","2023-01-09T13:36:00.000000000",4852,246.2045]
["2023-01-09T05:36:00.000000000","2023-01-09T13:36:00.000000000",4853,0.4529326]
["2023-01-09T05:36:00.000000000","2023-01-09T13:36:00.000000000",4854,-2.786565]
["2023-01-09T05:36:00.000000000","2023-01-09T13:36:00.000000000",4865,6.5]
["2023-01-09T05:36:00.000000000","2023-01-09T13:36:00.000000000",4866,6.508333]
["2023-01-09T05:36:00.000000000","2023-01-09T13:36:00.000000000",4867,6.391666]
["2023-01-09T05:36:00.000000000","2023-01-09T13:36:00.000000000",4868,6.483333]
["2023-01-09T05:36:00.000000000","2023-01-09T13:36:00.000000000",4869,6.733334]
["2023-01-09T05:36:00.000000000","2023-01-09T13:36:00.000000000",4870,9.041667]
["2023-01-09T05:36:00.000000000","2023-01-09T13:36:00.000000000",4871,8.6]
["2023-01-09T05:36:00.000000000","2023-01-09T13:36:00.000000000",4872,9.0]
["2023-01-09T05:36:00.000000000","2023-01-09T13:36:00.000000000",4855,2.6]
["2023-01-09T05:36:00.000000000","2023-01-09T13:36:00.000000000",4856,-0.003]
["2023-01-09T05:36:00.000000000","2023-01-09T13:36:00.000000000",4857,0.063]
["2023-01-09T05:36:00.000000000","2023-01-09T13:36:00.000000000",4858,245.9946]
["2023-01-09T05:36:00.000000000","2023-01-09T13:36:00.000000000",4859,0.03097877]
["2023-01-09T05:36:00.000000000","2023-01-09T13:36:00.000000000",4860,0.0]
["2023-01-09T05:36:00.000000000","2023-01-09T13:36:00.000000000",4862,0.0]
["2023-01-09T05:36:00.000000000","2023-01-09T13:36:00.000000000",4863,0.0]
["2023-01-09T05:36:00.000000000","2023-01-09T13:36:00.000000000",4864,6.383333]
["2023-01-09T05:36:00.000000000","2023-01-09T13:36:00.000000000",4861,-1.366195]
["2023-01-09T05:37:00.000000000","2023-01-09T13:37:00.000000000",4849,2.0]
["2023-01-09T05:37:00.000000000","2023-01-09T13:37:00.000000000",4850,-0.003]
["2023-01-09T05:37:00.000000000","2023-01-09T13:37:00.000000000",4851,0.003]
["2023-01-09T05:37:00.000000000","2023-01-09T13:37:00.000000000",4852,246.2376]
["2023-01-09T05:37:00.000000000","2023-01-09T13:37:00.000000000",4853,0.4531345]
["2023-01-09T05:37:00.000000000","2023-01-09T13:37:00.000000000",4854,-3.006534]
["2023-01-09T05:37:00.000000000","2023-01-09T13:37:00.000000000",4865,6.5]
["2023-01-09T05:37:00.000000000","2023-01-09T13:37:00.000000000",4866,6.5]
["2023-01-09T05:37:00.000000000","2023-01-09T13:37:00.000000000",4867,6.35]
["2023-01-09T05:37:00.000000000","2023-01-09T13:37:00.000000000",4868,6.5]
["2023-01-09T05:37:00.000000000","2023-01-09T13:37:00.000000000",4869,6.7]
["2023-01-09T05:37:00.000000000","2023-01-09T13:37:00.000000000",4870,9.025]
["2023-01-09T05:37:00.000000000","2023-01-09T13:37:00.000000000",4871,8.6]
["2023-01-09T05:37:00.000000000","2023-01-09T13:37:00.000000000",4872,9.008333]
["2023-01-09T05:37:00.000000000","2023-01-09T13:37:00.000000000",4855,2.6]
["2023-01-09T05:37:00.000000000","2023-01-09T13:37:00.000000000",4856,-0.00325]
["2023-01-09T05:37:00.000000000","2023-01-09T13:37:00.000000000",4857,0.063]
["2023-01-09T05:37:00.000000000","2023-01-09T13:37:00.000000000",4858,246.0337]
["2023-01-09T05:37:00.000000000","2023-01-09T13:37:00.000000000",4859,0.03103292]
["2023-01-09T05:37:00.000000000","2023-01-09T13:37:00.000000000",4860,0.0]
["2023-01-09T05:37:00.000000000","2023-01-09T13:37:00.000000000",4862,0.0]
["2023-01-09T05:37:00.000000000","2023-01-09T13:37:00.000000000",4863,0.0]
["2023-01-09T05:37:00.000000000","2023-01-09T13:37:00.000000000",4864,6.366667]
["2023-01-09T05:37:00.000000000","2023-01-09T13:37:00.000000000",4861,-1.34748]
["2023-01-09T05:38:00.000000000","2023-01-09T13:38:00.000000000",4849,2.0]
["2023-01-09T05:38:00.000000000","2023-01-09T13:38:00.000000000",4850,-0.003]
["2023-01-09T05:38:00.000000000","2023-01-09T13:38:00.000000000",4851,0.003]
["2023-01-09T05:38:00.000000000","2023-01-09T13:38:00.000000000",4852,246.2209]
["2023-01-09T05:38:00.000000000","2023-01-09T13:38:00.000000000",4853,0.4530901]
["2023-01-09T05:38:00.000000000","2023-01-09T13:38:00.000000000",4854,-2.786791]
["2023-01-09T05:38:00.000000000","2023-01-09T13:38:00.000000000",4865,6.5]
["2023-01-09T05:38:00.000000000","2023-01-09T13:38:00.000000000",4866,6.5]
["2023-01-09T05:38:00.000000000","2023-01-09T13:38:00.000000000",4867,6.358333]
["2023-01-09T05:38:00.000000000","2023-01-09T13:38:00.000000000",4868,6.458333]
["2023-01-09T05:38:00.000000000","2023-01-09T13:38:00.000000000",4869,6.691667]
["2023-01-09T05:38:00.000000000","2023-01-09T13:38:00.000000000",4870,9.033334]
["2023-01-09T05:38:00.000000000","2023-01-09T13:38:00.000000000",4871,8.6]
["2023-01-09T05:38:00.000000000","2023-01-09T13:38:00.000000000",4872,9.008333]
["2023-01-09T05:38:00.000000000","2023-01-09T13:38:00.000000000",4855,2.6]
["2023-01-09T05:38:00.000000000","2023-01-09T13:38:00.000000000",4856,-0.003]
["2023-01-09T05:38:00.000000000","2023-01-09T13:38:00.000000000",4857,0.063]
["2023-01-09T05:38:00.000000000","2023-01-09T13:38:00.000000000",4858,246.0149]
["2023-01-09T05:38:00.000000000","2023-01-09T13:38:00.000000000",4859,0.0310346]
["2023-01-09T05:38:00.000000000","2023-01-09T13:38:00.000000000",4860,0.0]
["2023-01-09T05:38:00.000000000","2023-01-09T13:38:00.000000000",4862,0.0]
["2023-01-09T05:38:00.000000000","2023-01-09T13:38:00.000000000",4863,0.0]
["2023-01-09T05:38:00.000000000","2023-01-09T13:38:00.000000000",4864,6.383333]
["2023-01-09T05:38:00.000000000","2023-01-09T13:38:00.000000000",4861,-1.34748]
["2023-01-09T05:39:00.000000000","2023-01-09T13:39:00.000000000",4849,2.0]
["2023-01-09T05:39:00.000000000","2023-01-09T13:39:00.000000000",4850,-0.003]
["2023-01-09T05:39:00.000000000","2023-01-09T13:39:00.000000000",4851,0.003]
["2023-01-09T05:39:00.000000000","2023-01-09T13:39:00.000000000",4852,246.2234]
["2023-01-09T05:39:00.000000000","2023-01-09T13:39:00.000000000",4853,0.4530226]
["2023-01-09T05:39:00.000000000","2023-01-09T13:39:00.000000000",4854,-2.713422]
["2023-01-09T05:39:00.000000000","2023-01-09T13:39:00.000000000",4865,6.441666]
["2023-01-09T05:39:00.000000000","2023-01-09T13:39:00.000000000",4866,6.483333]
["2023-01-09T05:39:00.000000000","2023-01-09T13:39:00.000000000",4867,6.3]
["2023-01-09T05:39:00.000000000","2023-01-09T13:39:00.000000000",4868,6.408333]
["2023-01-09T05:39:00.000000000","2023-01-09T13:39:00.000000000",4869,6.616666]
["2023-01-09T05:39:00.000000000","2023-01-09T13:39:00.000000000",4870,9.0]
["2023-01-09T05:39:00.000000000","2023-01-09T13:39:00.000000000",4871,8.566667]
["2023-01-09T05:39:00.000000000","2023-01-09T13:39:00.000000000",4872,8.974999]
["2023-01-09T05:39:00.000000000","2023-01-09T13:39:00.000000000",4855,2.6]
["2023-01-09T05:39:00.000000000","2023-01-09T13:39:00.000000000",4856,-0.0035]
["2023-01-09T05:39:00.000000000","2023-01-09T13:39:00.000000000",4857,0.063]
["2023-01-09T05:39:00.000000000","2023-01-09T13:39:00.000000000",4858,246.0169]
["2023-01-09T05:39:00.000000000","2023-01-09T13:39:00.000000000",4859,0.03099553]
["2023-01-09T05:39:00.000000000","2023-01-09T13:39:00.000000000",4860,0.0]
["2023-01-09T05:39:00.000000000","2023-01-09T13:39:00.000000000",4862,0.0]
["2023-01-09T05:39:00.000000000","2023-01-09T13:39:00.000000000",4863,0.0]
["2023-01-09T05:39:00.000000000","2023-01-09T13:39:00.000000000",4864,6.4]
["2023-01-09T05:39:00.000000000","2023-01-09T13:39:00.000000000",4861,-1.412982]
["2023-01-09T05:52:00.000000000","2023-01-09T13:52:00.000000000",4871,8.091666]
["2023-01-09T05:52:00.000000000","2023-01-09T13:52:00.000000000",4872,8.458333]
["2023-01-09T05:52:00.000000000","2023-01-09T13:52:00.000000000",4855,2.6]
["2023-01-09T05:52:00.000000000","2023-01-09T13:52:00.000000000",4856,-0.003]
["2023-01-09T05:52:00.000000000","2023-01-09T13:52:00.000000000",4857,0.063]
["2023-01-09T05:52:00.000000000","2023-01-09T13:52:00.000000000",4858,246.131]
["2023-01-09T05:52:00.000000000","2023-01-09T13:52:00.000000000",4859,0.03101262]
["2023-01-09T05:52:00.000000000","2023-01-09T13:52:00.000000000",4860,0.0]
["2023-01-09T05:52:00.000000000","2023-01-09T13:52:00.000000000",4862,0.0]
["2023-01-09T05:52:00.000000000","2023-01-09T13:52:00.000000000",4863,0.0]
["2023-01-09T05:52:00.000000000","2023-01-09T13:52:00.000000000",4864,5.475]
["2023-01-09T05:52:00.000000000","2023-01-09T13:52:00.000000000",4861,-2.142867]
["2023-01-09T05:53:00.000000000","2023-01-09T13:53:00.000000000",4849,2.033333]
["2023-01-09T05:53:00.000000000","2023-01-09T13:53:00.000000000",4850,-0.003]
["2023-01-09T05:53:00.000000000","2023-01-09T13:53:00.000000000",4851,0.003]
["2023-01-09T05:53:00.000000000","2023-01-09T13:53:00.000000000",4852,246.4014]
["2023-01-09T05:53:00.000000000","2023-01-09T13:53:00.000000000",4853,0.4534846]
["2023-01-09T05:53:00.000000000","2023-01-09T13:53:00.000000000",4854,-2.86054]
["2023-01-09T05:53:00.000000000","2023-01-09T13:53:00.000000000",4865,5.9]
["2023-01-09T05:53:00.000000000","2023-01-09T13:53:00.000000000",4866,5.908333]
["2023-01-09T05:53:00.000000000","2023-01-09T13:53:00.000000000",4867,5.891666]
["2023-01-09T05:53:00.000000000","2023-01-09T13:53:00.000000000",4868,5.983333]
["2023-01-09T05:53:00.000000000","2023-01-09T13:53:00.000000000",4869,5.991666]
["2023-01-09T05:53:00.000000000","2023-01-09T13:53:00.000000000",4870,8.408334]
["2023-01-09T05:53:00.000000000","2023-01-09T13:53:00.000000000",4871,8.016666]
["2023-01-09T05:53:00.000000000","2023-01-09T13:53:00.000000000",4872,8.400001]
["2023-01-09T05:53:00.000000000","2023-01-09T13:53:00.000000000",4855,2.6]
["2023-01-09T05:53:00.000000000","2023-01-09T13:53:00.000000000",4856,-0.00475]
["2023-01-09T05:53:00.000000000","2023-01-09T13:53:00.000000000",4857,0.063]
["2023-01-09T05:53:00.000000000","2023-01-09T13:53:00.000000000",4858,246.2073]
["2023-01-09T05:53:00.000000000","2023-01-09T13:53:00.000000000",4859,0.03107234]
["2023-01-09T05:53:00.000000000","2023-01-09T13:53:00.000000000",4860,0.0]
["2023-01-09T05:53:00.000000000","2023-01-09T13:53:00.000000000",4862,0.0]
["2023-01-09T05:53:00.000000000","2023-01-09T13:53:00.000000000",4863,0.0]
["2023-01-09T05:53:00.000000000","2023-01-09T13:53:00.000000000",4864,5.416667]
["2023-01-09T05:53:00.000000000","2023-01-09T13:53:00.000000000",4861,-2.20837]
["2023-01-09T05:54:00.000000000","2023-01-09T13:54:00.000000000",4849,2.0]
["2023-01-09T05:54:00.000000000","2023-01-09T13:54:00.000000000",4850,-0.003]
["2023-01-09T05:54:00.000000000","2023-01-09T13:54:00.000000000",4851,0.003]
["2023-01-09T05:54:00.000000000","2023-01-09T13:54:00.000000000",4852,246.5159]
["2023-01-09T05:54:00.000000000","2023-01-09T13:54:00.000000000",4853,0.4540932]
["2023-01-09T05:54:00.000000000","2023-01-09T13:54:00.000000000",4854,-2.861089]
["2023-01-09T05:54:00.000000000","2023-01-09T13:54:00.000000000",4865,5.891666]
["2023-01-09T05:54:00.000000000","2023-01-09T13:54:00.000000000",4866,5.9]
["2023-01-09T05:54:00.000000000","2023-01-09T13:54:00.000000000",4867,5.85]
["2023-01-09T05:54:00.000000000","2023-01-09T13:54:00.000000000",4868,5.908333]
["2023-01-09T05:54:00.000000000","2023-01-09T13:54:00.000000000",4869,5.925]
["2023-01-09T05:54:00.000000000","2023-01-09T13:54:00.000000000",4870,8.391667]
["2023-01-09T05:54:00.000000000","2023-01-09T13:54:00.000000000",4871,8.0]
["2023-01-09T05:54:00.000000000","2023-01-09T13:54:00.000000000",4872,8.391667]
["2023-01-09T05:54:00.000000000","2023-01-09T13:54:00.000000000",4855,2.6]
["2023-01-09T05:54:00.000000000","2023-01-09T13:54:00.000000000",4856,-0.0035]
["2023-01-09T05:54:00.000000000","2023-01-09T13:54:00.000000000",4857,0.063]
["2023-01-09T05:54:00.000000000","2023-01-09T13:54:00.000000000",4858,246.3139]
["2023-01-09T05:54:00.000000000","2023-01-09T13:54:00.000000000",4859,0.03097963]
["2023-01-09T05:54:00.000000000","2023-01-09T13:54:00.000000000",4860,0.0]
["2023-01-09T05:54:00.000000000","2023-01-09T13:54:00.000000000",4862,0.0]
["2023-01-09T05:54:00.000000000","2023-01-09T13:54:00.000000000",4863,0.0]
["2023-01-09T05:54:00.000000000","2023-01-09T13:54:00.000000000",4864,5.391666]
["2023-01-09T05:54:00.000000000","2023-01-09T13:54:00.000000000",4861,-2.2458]
["2023-01-09T05:55:00.000000000","2023-01-09T13:55:00.000000000",4849,2.05]
["2023-01-09T05:55:00.000000000","2023-01-09T13:55:00.000000000",4850,-0.003]
["2023-01-09T05:55:00.000000000","2023-01-09T13:55:00.000000000",4851,0.003]
["2023-01-09T05:55:00.000000000","2023-01-09T13:55:00.000000000",4852,246.5196]
["2023-01-09T05:55:00.000000000","2023-01-09T13:55:00.000000000",4853,0.4543439]
["2023-01-09T05:55:00.000000000","2023-01-09T13:55:00.000000000",4854,-2.861333]
["2023-01-09T05:55:00.000000000","2023-01-09T13:55:00.000000000",4865,5.833333]
["2023-01-09T05:55:00.000000000","2023-01-09T13:55:00.000000000",4866,5.841667]
["2023-01-09T05:55:00.000000000","2023-01-09T13:55:00.000000000",4867,5.8]
["2023-01-09T05:55:00.000000000","2023-01-09T13:55:00.000000000",4868,5.9]
["2023-01-09T05:55:00.000000000","2023-01-09T13:55:00.000000000",4869,5.9]
["2023-01-09T05:55:00.000000000","2023-01-09T13:55:00.000000000",4870,8.35]
["2023-01-09T05:55:00.000000000","2023-01-09T13:55:00.000000000",4871,7.983333]
["2023-01-09T05:55:00.000000000","2023-01-09T13:55:00.000000000",4872,8.333333]
["2023-01-09T05:55:00.000000000","2023-01-09T13:55:00.000000000",4855,2.6]
["2023-01-09T05:55:00.000000000","2023-01-09T13:55:00.000000000",4856,-0.004]
["2023-01-09T05:55:00.000000000","2023-01-09T13:55:00.000000000",4857,0.063]
["2023-01-09T05:55:00.000000000","2023-01-09T13:55:00.000000000",4858,246.3214]
["2023-01-09T05:55:00.000000000","2023-01-09T13:55:00.000000000",4859,0.03107026]
["2023-01-09T05:55:00.000000000","2023-01-09T13:55:00.000000000",4860,0.0]
["2023-01-09T05:55:00.000000000","2023-01-09T13:55:00.000000000",4862,0.0]
["2023-01-09T05:55:00.000000000","2023-01-09T13:55:00.000000000",4863,0.0]
["2023-01-09T05:55:00.000000000","2023-01-09T13:55:00.000000000",4864,5.333333]
["2023-01-09T05:55:00.000000000","2023-01-09T13:55:00.000000000",4861,-2.32066]
["2023-01-09T05:56:00.000000000","2023-01-09T13:56:00.000000000",4849,2.083333]
["2023-01-09T05:56:00.000000000","2023-01-09T13:56:00.000000000",4850,-0.003]
["2023-01-09T05:56:00.000000000","2023-01-09T13:56:00.000000000",4851,0.003]
["2023-01-09T05:56:00.000000000","2023-01-09T13:56:00.000000000",4852,246.5623]
["2023-01-09T05:56:00.000000000","2023-01-09T13:56:00.000000000",4853,0.4544026]
["2023-01-09T05:56:00.000000000","2023-01-09T13:56:00.000000000",4854,-2.93443]
["2023-01-09T05:56:00.000000000","2023-01-09T13:56:00.000000000",4865,5.8]
["2023-01-09T05:56:00.000000000","2023-01-09T13:56:00.000000000",4866,5.8]
["2023-01-09T05:56:00.000000000","2023-01-09T13:56:00.000000000",4867,5.8]
["2023-01-09T05:56:00.000000000","2023-01-09T13:56:00.000000000",4868,5.866667]
["2023-01-09T05:56:00.000000000","2023-01-09T13:56:00.000000000",4869,5.841667]
["2023-01-09T05:56:00.000000000","2023-01-09T13:56:00.000000000",4870,8.325]
["2023-01-09T05:56:00.000000000","2023-01-09T13:56:00.000000000",4871,7.933333]
["2023-01-09T05:56:00.000000000","2023-01-09T13:56:00.000000000",4872,8.3]
["2023-01-09T05:56:00.000000000","2023-01-09T13:56:00.000000000",4855,2.6]
["2023-01-09T05:56:00.000000000","2023-01-09T13:56:00.000000000",4856,-0.00375]
["2023-01-09T06:09:00.000000000","2023-01-09T14:09:00.000000000",4853,0.453181]
["2023-01-09T06:09:00.000000000","2023-01-09T14:09:00.000000000",4854,-2.78595]
["2023-01-09T06:09:00.000000000","2023-01-09T14:09:00.000000000",4865,5.325]
["2023-01-09T06:09:00.000000000","2023-01-09T14:09:00.000000000",4866,5.383333]
["2023-01-09T06:09:00.000000000","2023-01-09T14:09:00.000000000",4867,5.216667]
["2023-01-09T06:09:00.000000000","2023-01-09T14:09:00.000000000",4868,5.35]
["2023-01-09T06:09:00.000000000","2023-01-09T14:09:00.000000000",4869,5.516666]
["2023-01-09T06:09:00.000000000","2023-01-09T14:09:00.000000000",4870,8.008333]
["2023-01-09T06:09:00.000000000","2023-01-09T14:09:00.000000000",4871,7.516666]
["2023-01-09T06:09:00.000000000","2023-01-09T14:09:00.000000000",4872,7.941666]
["2023-01-09T06:09:00.000000000","2023-01-09T14:09:00.000000000",4855,3.216666]
["2023-01-09T06:09:00.000000000","2023-01-09T14:09:00.000000000",4856,-0.00375]
["2023-01-09T06:09:00.000000000","2023-01-09T14:09:00.000000000",4857,0.063]
["2023-01-09T06:09:00.000000000","2023-01-09T14:09:00.000000000",4858,246.13]
["2023-01-09T06:09:00.000000000","2023-01-09T14:09:00.000000000",4859,0.03094183]
["2023-01-09T06:09:00.000000000","2023-01-09T14:09:00.000000000",4860,0.0]
["2023-01-09T06:09:00.000000000","2023-01-09T14:09:00.000000000",4862,0.0]
["2023-01-09T06:09:00.000000000","2023-01-09T14:09:00.000000000",4863,0.0]
["2023-01-09T06:09:00.000000000","2023-01-09T14:09:00.000000000",4864,5.0]
["2023-01-09T06:09:00.000000000","2023-01-09T14:09:00.000000000",4861,-1.937003]
["2023-01-09T06:10:00.000000000","2023-01-09T14:10:00.000000000",4849,3.283333]
["2023-01-09T06:10:00.000000000","2023-01-09T14:10:00.000000000",4850,-0.003]
["2023-01-09T06:10:00.000000000","2023-01-09T14:10:00.000000000",4851,0.003]
["2023-01-09T06:10:00.000000000","2023-01-09T14:10:00.000000000",4852,246.3391]
["2023-01-09T06:10:00.000000000","2023-01-09T14:10:00.000000000",4853,0.4532553]
["2023-01-09T06:10:00.000000000","2023-01-09T14:10:00.000000000",4854,-3.078918]
["2023-01-09T06:10:00.000000000","2023-01-09T14:10:00.000000000",4865,5.3]
["2023-01-09T06:10:00.000000000","2023-01-09T14:10:00.000000000",4866,5.35]
["2023-01-09T06:10:00.000000000","2023-01-09T14:10:00.000000000",4867,5.2]
["2023-01-09T06:10:00.000000000","2023-01-09T14:10:00.000000000",4868,5.308333]
["2023-01-09T06:10:00.000000000","2023-01-09T14:10:00.000000000",4869,5.491666]
["2023-01-09T06:10:00.000000000","2023-01-09T14:10:00.000000000",4870,7.975]
["2023-01-09T06:10:00.000000000","2023-01-09T14:10:00.000000000",4871,7.483333]
["2023-01-09T06:10:00.000000000","2023-01-09T14:10:00.000000000",4872,7.891666]
["2023-01-09T06:10:00.000000000","2023-01-09T14:10:00.000000000",4855,3.4]
["2023-01-09T06:10:00.000000000","2023-01-09T14:10:00.000000000",4856,-0.00375]
["2023-01-09T06:10:00.000000000","2023-01-09T14:10:00.000000000",4857,0.063]
["2023-01-09T06:10:00.000000000","2023-01-09T14:10:00.000000000",4858,246.1412]
["2023-01-09T06:10:00.000000000","2023-01-09T14:10:00.000000000",4859,0.03092543]
["2023-01-09T06:10:00.000000000","2023-01-09T14:10:00.000000000",4860,0.0]
["2023-01-09T06:10:00.000000000","2023-01-09T14:10:00.000000000",4862,0.0]
["2023-01-09T06:10:00.000000000","2023-01-09T14:10:00.000000000",4863,0.0]
["2023-01-09T06:10:00.000000000","2023-01-09T14:10:00.000000000",4864,4.966667]
["2023-01-09T06:10:00.000000000","2023-01-09T14:10:00.000000000",4861,-1.880857]
["2023-01-09T06:11:00.000000000","2023-01-09T14:11:00.000000000",4849,3.5]
["2023-01-09T06:11:00.000000000","2023-01-09T14:11:00.000000000",4850,-0.003]
["2023-01-09T06:11:00.000000000","2023-01-09T14:11:00.000000000",4851,0.003]
["2023-01-09T06:11:00.000000000","2023-01-09T14:11:00.000000000",4852,246.3818]
["2023-01-09T06:11:00.000000000","2023-01-09T14:11:00.000000000",4853,0.4534785]
["2023-01-09T06:11:00.000000000","2023-01-09T14:11:00.000000000",4854,-2.859454]
["2023-01-09T06:11:00.000000000","2023-01-09T14:11:00.000000000",4865,5.35]
["2023-01-09T06:11:00.000000000","2023-01-09T14:11:00.000000000",4866,5.383333]
["2023-01-09T06:11:00.000000000","2023-01-09T14:11:00.000000000",4867,5.233334]
["2023-01-09T06:11:00.000000000","2023-01-09T14:11:00.000000000",4868,5.35]
["2023-01-09T06:11:00.000000000","2023-01-09T14:11:00.000000000",4869,5.574999]
["2023-01-09T06:11:00.000000000","2023-01-09T14:11:00.000000000",4870,8.041667]
["2023-01-09T06:11:00.000000000","2023-01-09T14:11:00.000000000",4871,7.541666]
["2023-01-09T06:11:00.000000000","2023-01-09T14:11:00.000000000",4872,7.941666]
["2023-01-09T06:11:00.000000000","2023-01-09T14:11:00.000000000",4855,3.5]
["2023-01-09T06:11:00.000000000","2023-01-09T14:11:00.000000000",4856,-0.004]
["2023-01-09T06:11:00.000000000","2023-01-09T14:11:00.000000000",4857,0.063]
["2023-01-09T06:11:00.000000000","2023-01-09T14:11:00.000000000",4858,246.1646]
["2023-01-09T06:11:00.000000000","2023-01-09T14:11:00.000000000",4859,0.03094887]
["2023-01-09T06:11:00.000000000","2023-01-09T14:11:00.000000000",4860,0.0]
["2023-01-09T06:11:00.000000000","2023-01-09T14:11:00.000000000",4862,0.0]
["2023-01-09T06:11:00.000000000","2023-01-09T14:11:00.000000000",4863,0.0]
["2023-01-09T06:11:00.000000000","2023-01-09T14:11:00.000000000",4864,4.958333]
["2023-01-09T06:11:00.000000000","2023-01-09T14:11:00.000000000",4861,-1.862143]
["2023-01-09T06:12:00.000000000","2023-01-09T14:12:00.000000000",4849,3.7]
["2023-01-09T06:12:00.000000000","2023-01-09T14:12:00.000000000",4850,-0.003]
["2023-01-09T06:12:00.000000000","2023-01-09T14:12:00.000000000",4851,0.00325]
["2023-01-09T06:12:00.000000000","2023-01-09T14:12:00.000000000",4852,246.4178]
["2023-01-09T06:12:00.000000000","2023-01-09T14:12:00.000000000",4853,0.4535069]
["2023-01-09T06:12:00.000000000","2023-01-09T14:12:00.000000000",4854,-3.005861]
["2023-01-09T06:12:00.000000000","2023-01-09T14:12:00.000000000",4865,5.383333]
["2023-01-09T06:12:00.000000000","2023-01-09T14:12:00.000000000",4866,5.449999]
["2023-01-09T06:12:00.000000000","2023-01-09T14:12:00.000000000",4867,5.25]
["2023-01-09T06:12:00.000000000","2023-01-09T14:12:00.000000000",4868,5.4]
["2023-01-09T06:12:00.000000000","2023-01-09T14:12:00.000000000",4869,5.6]
["2023-01-09T06:12:00.000000000","2023-01-09T14:12:00.000000000",4870,8.075]
["2023-01-09T06:12:00.000000000","2023-01-09T14:12:00.000000000",4871,7.583333]
["2023-01-09T06:12:00.000000000","2023-01-09T14:12:00.000000000",4872,7.983333]
["2023-01-09T06:12:00.000000000","2023-01-09T14:12:00.000000000",4855,3.633333]
["2023-01-09T06:12:00.000000000","2023-01-09T14:12:00.000000000",4856,-0.00425]
["2023-01-09T06:12:00.000000000","2023-01-09T14:12:00.000000000",4857,0.063]
["2023-01-09T06:12:00.000000000","2023-01-09T14:12:00.000000000",4858,246.2124]
["2023-01-09T06:12:00.000000000","2023-01-09T14:12:00.000000000",4859,0.03094674]
["2023-01-09T06:12:00.000000000","2023-01-09T14:12:00.000000000",4860,0.0]
["2023-01-09T06:12:00.000000000","2023-01-09T14:12:00.000000000",4862,0.0]
["2023-01-09T06:12:00.000000000","2023-01-09T14:12:00.000000000",4863,0.0]
["2023-01-09T06:12:00.000000000","2023-01-09T14:12:00.000000000",4864,4.95]
["2023-01-09T06:12:00.000000000","2023-01-09T14:12:00.000000000",4861,-1.777925]
["2023-01-09T06:13:00.000000000","2023-01-09T14:13:00.000000000",4849,3.916666]
["2023-01-09T06:13:00.000000000","2023-01-09T14:13:00.000000000",4850,-0.00325]
["2023-01-09T06:13:00.000000000","2023-01-09T14:13:00.000000000",4851,0.003]
["2023-01-09T06:13:00.000000000","2023-01-09T14:13:00.000000000",4852,246.4667]
["2023-01-09T06:13:00.000000000","2023-01-09T14:13:00.000000000",4853,0.4535823]
["2023-01-09T06:13:00.000000000","2023-01-09T14:13:00.000000000",4854,-3.079439]
["2023-01-09T06:13:00.000000000","2023-01-09T14:13:00.000000000",4865,5.358333]
["2023-01-09T06:13:00.000000000","2023-01-09T14:13:00.000000000",4866,5.391666]
["2023-01-09T06:25:00.000000000","2023-01-09T14:25:00.000000000",4862,0.0]
["2023-01-09T06:25:00.000000000","2023-01-09T14:25:00.000000000",4863,0.0]
["2023-01-09T06:25:00.000000000","2023-01-09T14:25:00.000000000",4864,5.0]
["2023-01-09T06:25:00.000000000","2023-01-09T14:25:00.000000000",4861,-1.338122]
["2023-01-09T06:26:00.000000000","2023-01-09T14:26:00.000000000",4849,15.71667]
["2023-01-09T06:26:00.000000000","2023-01-09T14:26:00.000000000",4850,-0.003]
["2023-01-09T06:26:00.000000000","2023-01-09T14:26:00.000000000",4851,0.003]
["2023-01-09T06:26:00.000000000","2023-01-09T14:26:00.000000000",4852,246.5061]
["2023-01-09T06:26:00.000000000","2023-01-09T14:26:00.000000000",4853,0.4542937]
["2023-01-09T06:26:00.000000000","2023-01-09T14:26:00.000000000",4854,-2.932795]
["2023-01-09T06:26:00.000000000","2023-01-09T14:26:00.000000000",4865,5.4]
["2023-01-09T06:26:00.000000000","2023-01-09T14:26:00.000000000",4866,5.391666]
["2023-01-09T06:26:00.000000000","2023-01-09T14:26:00.000000000",4867,5.258334]
["2023-01-09T06:26:00.000000000","2023-01-09T14:26:00.000000000",4868,5.316667]
["2023-01-09T06:26:00.000000000","2023-01-09T14:26:00.000000000",4869,5.6]
["2023-01-09T06:26:00.000000000","2023-01-09T14:26:00.000000000",4870,8.083333]
["2023-01-09T06:26:00.000000000","2023-01-09T14:26:00.000000000",4871,7.6]
["2023-01-09T06:26:00.000000000","2023-01-09T14:26:00.000000000",4872,7.991666]
["2023-01-09T06:26:00.000000000","2023-01-09T14:26:00.000000000",4855,7.0]
["2023-01-09T06:26:00.000000000","2023-01-09T14:26:00.000000000",4856,-0.003]
["2023-01-09T06:26:00.000000000","2023-01-09T14:26:00.000000000",4857,0.063]
["2023-01-09T06:26:00.000000000","2023-01-09T14:26:00.000000000",4858,246.3129]
["2023-01-09T06:26:00.000000000","2023-01-09T14:26:00.000000000",4859,0.03105584]
["2023-01-09T06:26:00.000000000","2023-01-09T14:26:00.000000000",4860,0.0]
["2023-01-09T06:26:00.000000000","2023-01-09T14:26:00.000000000",4862,0.0]
["2023-01-09T06:26:00.000000000","2023-01-09T14:26:00.000000000",4863,0.0]
["2023-01-09T06:26:00.000000000","2023-01-09T14:26:00.000000000",4864,5.0]
["2023-01-09T06:26:00.000000000","2023-01-09T14:26:00.000000000",4861,-1.31005]
["2023-01-09T06:27:00.000000000","2023-01-09T14:27:00.000000000",4849,18.55]
["2023-01-09T06:27:00.000000000","2023-01-09T14:27:00.000000000",4850,-0.003]
["2023-01-09T06:27:00.000000000","2023-01-09T14:27:00.000000000",4851,0.003]
["2023-01-09T06:27:00.000000000","2023-01-09T14:27:00.000000000",4852,246.5627]
["2023-01-09T06:27:00.000000000","2023-01-09T14:27:00.000000000",4853,0.4544401]
["2023-01-09T06:27:00.000000000","2023-01-09T14:27:00.000000000",4854,-3.07967]
["2023-01-09T06:27:00.000000000","2023-01-09T14:27:00.000000000",4865,5.441666]
["2023-01-09T06:27:00.000000000","2023-01-09T14:27:00.000000000",4866,5.408333]
["2023-01-09T06:27:00.000000000","2023-01-09T14:27:00.000000000",4867,5.258334]
["2023-01-09T06:27:00.000000000","2023-01-09T14:27:00.000000000",4868,5.333333]
["2023-01-09T06:27:00.000000000","2023-01-09T14:27:00.000000000",4869,5.616666]
["2023-01-09T06:27:00.000000000","2023-01-09T14:27:00.000000000",4870,8.083333]
["2023-01-09T06:27:00.000000000","2023-01-09T14:27:00.000000000",4871,7.616666]
["2023-01-09T06:27:00.000000000","2023-01-09T14:27:00.000000000",4872,8.0]
["2023-01-09T06:27:00.000000000","2023-01-09T14:27:00.000000000",4855,7.333333]
["2023-01-09T06:27:00.000000000","2023-01-09T14:27:00.000000000",4856,-0.003]
["2023-01-09T06:27:00.000000000","2023-01-09T14:27:00.000000000",4857,0.063]
["2023-01-09T06:27:00.000000000","2023-01-09T14:27:00.000000000",4858,246.3559]
["2023-01-09T06:27:00.000000000","2023-01-09T14:27:00.000000000",4859,0.03104101]
["2023-01-09T06:27:00.000000000","2023-01-09T14:27:00.000000000",4860,0.0]
["2023-01-09T06:27:00.000000000","2023-01-09T14:27:00.000000000",4862,0.0]
["2023-01-09T06:27:00.000000000","2023-01-09T14:27:00.000000000",4863,0.0]
["2023-01-09T06:27:00.000000000","2023-01-09T14:27:00.000000000",4864,5.033333]
["2023-01-09T06:27:00.000000000","2023-01-09T14:27:00.000000000",4861,-1.319408]
["2023-01-09T06:28:00.000000000","2023-01-09T14:28:00.000000000",4849,22.1]
["2023-01-09T06:28:00.000000000","2023-01-09T14:28:00.000000000",4850,-0.003]
["2023-01-09T06:28:00.000000000","2023-01-09T14:28:00.000000000",4851,0.0035]
["2023-01-09T06:28:00.000000000","2023-01-09T14:28:00.000000000",4852,246.5839]
["2023-01-09T06:28:00.000000000","2023-01-09T14:28:00.000000000",4853,0.4544878]
["2023-01-09T06:28:00.000000000","2023-01-09T14:28:00.000000000",4854,-2.859738]
["2023-01-09T06:28:00.000000000","2023-01-09T14:28:00.000000000",4865,5.4]
["2023-01-09T06:28:00.000000000","2023-01-09T14:28:00.000000000",4866,5.408333]
["2023-01-09T06:28:00.000000000","2023-01-09T14:28:00.000000000",4867,5.3]
["2023-01-09T06:28:00.000000000","2023-01-09T14:28:00.000000000",4868,5.358333]
["2023-01-09T06:28:00.000000000","2023-01-09T14:28:00.000000000",4869,5.616666]
["2023-01-09T06:28:00.000000000","2023-01-09T14:28:00.000000000",4870,8.091666]
["2023-01-09T06:28:00.000000000","2023-01-09T14:28:00.000000000",4871,7.6]
["2023-01-09T06:28:00.000000000","2023-01-09T14:28:00.000000000",4872,8.0]
["2023-01-09T06:28:00.000000000","2023-01-09T14:28:00.000000000",4855,7.75]
["2023-01-09T06:28:00.000000000","2023-01-09T14:28:00.000000000",4856,-0.003]
["2023-01-09T06:28:00.000000000","2023-01-09T14:28:00.000000000",4857,0.063]
["2023-01-09T06:28:00.000000000","2023-01-09T14:28:00.000000000",4858,246.379]
["2023-01-09T06:28:00.000000000","2023-01-09T14:28:00.000000000",4859,0.03105417]
["2023-01-09T06:28:00.000000000","2023-01-09T14:28:00.000000000",4860,0.0]
["2023-01-09T06:28:00.000000000","2023-01-09T14:28:00.000000000",4862,0.0]
["2023-01-09T06:28:00.000000000","2023-01-09T14:28:00.000000000",4863,0.0]
["2023-01-09T06:28:00.000000000","2023-01-09T14:28:00.000000000",4864,5.058333]
["2023-01-09T06:28:00.000000000","2023-01-09T14:28:00.000000000",4861,-1.263263]
["2023-01-09T06:29:00.000000000","2023-01-09T14:29:00.000000000",4849,26.41667]
["2023-01-09T06:29:00.000000000","2023-01-09T14:29:00.000000000",4850,-0.003]
["2023-01-09T06:29:00.000000000","2023-01-09T14:29:00.000000000",4851,0.00325]
["2023-01-09T06:29:00.000000000","2023-01-09T14:29:00.000000000",4852,246.575]
["2023-01-09T06:29:00.000000000","2023-01-09T14:29:00.000000000",4853,0.4544683]
["2023-01-09T06:29:00.000000000","2023-01-09T14:29:00.000000000",4854,-2.786052]
["2023-01-09T06:29:00.000000000","2023-01-09T14:29:00.000000000",4865,5.433333]
["2023-01-09T06:29:00.000000000","2023-01-09T14:29:00.000000000",4866,5.425]
["2023-01-09T06:29:00.000000000","2023-01-09T14:29:00.000000000",4867,5.3]
["2023-01-09T06:29:00.000000000","2023-01-09T14:29:00.000000000",4868,5.375]
["2023-01-09T06:29:00.000000000","2023-01-09T14:29:00.000000000",4869,5.666667]
["2023-01-09T06:29:00.000000000","2023-01-09T14:29:00.000000000",4870,8.1]
["2023-01-09T06:29:00.000000000","2023-01-09T14:29:00.000000000",4871,7.633333]
["2023-01-09T06:29:00.000000000","2023-01-09T14:29:00.000000000",4872,8.016666]
["2023-01-09T06:29:00.000000000","2023-01-09T14:29:00.000000000",4855,8.183333]
["2023-01-09T06:29:00.000000000","2023-01-09T14:29:00.000000000",4856,-0.003]
["2023-01-09T06:29:00.000000000","2023-01-09T14:29:00.000000000",4857,0.063]
["2023-01-09T06:29:00.000000000","2023-01-09T14:29:00.000000000",4858,246.3699]
["2023-01-09T06:29:00.000000000","2023-01-09T14:29:00.000000000",4859,0.03104728]
["2023-01-09T06:29:00.000000000","2023-01-09T14:29:00.000000000",4860,0.0]
["2023-01-09T06:29:00.000000000","2023-01-09T14:29:00.000000000",4862,0.0]
["2023-01-09T06:29:00.000000000","2023-01-09T14:29:00.000000000",4863,0.0]
["2023-01-09T06:29:00.000000000","2023-01-09T14:29:00.000000000",4864,5.025]
["2023-01-09T06:29:00.000000000","2023-01-09T14:29:00.000000000",4861,-1.244547]
["2023-01-09T06:42:00.000000000","2023-01-09T14:42:00.000000000",4871,7.808333]
["2023-01-09T06:42:00.000000000","2023-01-09T14:42:00.000000000",4872,8.208333]
["2023-01-09T06:42:00.000000000","2023-01-09T14:42:00.000000000",4855,17.63333]
["2023-01-09T06:42:00.000000000","2023-01-09T14:42:00.000000000",4856,0.0]
["2023-01-09T06:42:00.000000000","2023-01-09T14:42:00.000000000",4857,0.063]
["2023-01-09T06:42:00.000000000","2023-01-09T14:42:00.000000000",4858,246.2409]
["2023-01-09T06:42:00.000000000","2023-01-09T14:42:00.000000000",4859,0.03100448]
["2023-01-09T06:42:00.000000000","2023-01-09T14:42:00.000000000",4860,0.0]
["2023-01-09T06:42:00.000000000","2023-01-09T14:42:00.000000000",4862,0.3339405]
["2023-01-09T06:42:00.000000000","2023-01-09T14:42:00.000000000",4863,0.3632401]
["2023-01-09T06:42:00.000000000","2023-01-09T14:42:00.000000000",4864,5.391666]
["2023-01-09T06:42:00.000000000","2023-01-09T14:42:00.000000000",4861,-0.3743]
["2023-01-09T06:43:00.000000000","2023-01-09T14:43:00.000000000",4849,201.1167]
["2023-01-09T06:43:00.000000000","2023-01-09T14:43:00.000000000",4850,-0.00325]
["2023-01-09T06:43:00.000000000","2023-01-09T14:43:00.000000000",4851,0.006]
["2023-01-09T06:43:00.000000000","2023-01-09T14:43:00.000000000",4852,246.4393]
["2023-01-09T06:43:00.000000000","2023-01-09T14:43:00.000000000",4853,0.453485]
["2023-01-09T06:43:00.000000000","2023-01-09T14:43:00.000000000",4854,-2.860179]
["2023-01-09T06:43:00.000000000","2023-01-09T14:43:00.000000000",4865,5.675]
["2023-01-09T06:43:00.000000000","2023-01-09T14:43:00.000000000",4866,5.7]
["2023-01-09T06:43:00.000000000","2023-01-09T14:43:00.000000000",4867,5.574999]
["2023-01-09T06:43:00.000000000","2023-01-09T14:43:00.000000000",4868,5.666667]
["2023-01-09T06:43:00.000000000","2023-01-09T14:43:00.000000000",4869,5.791667]
["2023-01-09T06:43:00.000000000","2023-01-09T14:43:00.000000000",4870,8.25]
["2023-01-09T06:43:00.000000000","2023-01-09T14:43:00.000000000",4871,7.866667]
["2023-01-09T06:43:00.000000000","2023-01-09T14:43:00.000000000",4872,8.241666]
["2023-01-09T06:43:00.000000000","2023-01-09T14:43:00.000000000",4855,20.26667]
["2023-01-09T06:43:00.000000000","2023-01-09T14:43:00.000000000",4856,0.0]
["2023-01-09T06:43:00.000000000","2023-01-09T14:43:00.000000000",4857,0.063]
["2023-01-09T06:43:00.000000000","2023-01-09T14:43:00.000000000",4858,246.2357]
["2023-01-09T06:43:00.000000000","2023-01-09T14:43:00.000000000",4859,0.03100428]
["2023-01-09T06:43:00.000000000","2023-01-09T14:43:00.000000000",4860,0.0]
["2023-01-09T06:43:00.000000000","2023-01-09T14:43:00.000000000",4862,0.3946569]
["2023-01-09T06:43:00.000000000","2023-01-09T14:43:00.000000000",4863,0.4237801]
["2023-01-09T06:43:00.000000000","2023-01-09T14:43:00.000000000",4864,5.458333]
["2023-01-09T06:43:00.000000000","2023-01-09T14:43:00.000000000",4861,-0.1965075]
["2023-01-09T06:44:00.000000000","2023-01-09T14:44:00.000000000",4849,215.3167]
["2023-01-09T06:44:00.000000000","2023-01-09T14:44:00.000000000",4850,-0.0035]
["2023-01-09T06:44:00.000000000","2023-01-09T14:44:00.000000000",4851,0.006749999]
["2023-01-09T06:44:00.000000000","2023-01-09T14:44:00.000000000",4852,246.2441]
["2023-01-09T06:44:00.000000000","2023-01-09T14:44:00.000000000",4853,0.453304]
["2023-01-09T06:44:00.000000000","2023-01-09T14:44:00.000000000",4854,-2.860283]
["2023-01-09T06:44:00.000000000","2023-01-09T14:44:00.000000000",4865,5.7]
["2023-01-09T06:44:00.000000000","2023-01-09T14:44:00.000000000",4866,5.708333]
["2023-01-09T06:44:00.000000000","2023-01-09T14:44:00.000000000",4867,5.6]
["2023-01-09T06:44:00.000000000","2023-01-09T14:44:00.000000000",4868,5.7]
["2023-01-09T06:44:00.000000000","2023-01-09T14:44:00.000000000",4869,5.825]
["2023-01-09T06:44:00.000000000","2023-01-09T14:44:00.000000000",4870,8.258333]
["2023-01-09T06:44:00.000000000","2023-01-09T14:44:00.000000000",4871,7.875]
["2023-01-09T06:44:00.000000000","2023-01-09T14:44:00.000000000",4872,8.258333]
["2023-01-09T06:44:00.000000000","2023-01-09T14:44:00.000000000",4855,26.81667]
["2023-01-09T06:44:00.000000000","2023-01-09T14:44:00.000000000",4856,0.00225]
["2023-01-09T06:44:00.000000000","2023-01-09T14:44:00.000000000",4857,0.063]
["2023-01-09T06:44:00.000000000","2023-01-09T14:44:00.000000000",4858,246.0289]
["2023-01-09T06:44:00.000000000","2023-01-09T14:44:00.000000000",4859,0.03100199]
["2023-01-09T06:44:00.000000000","2023-01-09T14:44:00.000000000",4860,0.0]
["2023-01-09T06:44:00.000000000","2023-01-09T14:44:00.000000000",4862,0.6375228]
["2023-01-09T06:44:00.000000000","2023-01-09T14:44:00.000000000",4863,0.6508052]
["2023-01-09T06:44:00.000000000","2023-01-09T14:44:00.000000000",4864,5.466667]
["2023-01-09T06:44:00.000000000","2023-01-09T14:44:00.000000000",4861,0.0467875]
["2023-01-09T06:45:00.000000000","2023-01-09T14:45:00.000000000",4849,201.3667]
["2023-01-09T06:45:00.000000000","2023-01-09T14:45:00.000000000",4850,-0.00575]
["2023-01-09T06:45:00.000000000","2023-01-09T14:45:00.000000000",4851,0.01075]
["2023-01-09T06:45:00.000000000","2023-01-09T14:45:00.000000000",4852,246.3755]
["2023-01-09T06:45:00.000000000","2023-01-09T14:45:00.000000000",4853,0.4530695]
["2023-01-09T06:45:00.000000000","2023-01-09T14:45:00.000000000",4854,-2.860261]
["2023-01-09T06:45:00.000000000","2023-01-09T14:45:00.000000000",4865,5.7]
["2023-01-09T06:45:00.000000000","2023-01-09T14:45:00.000000000",4866,5.741667]
["2023-01-09T06:45:00.000000000","2023-01-09T14:45:00.000000000",4867,5.6]
["2023-01-09T06:45:00.000000000","2023-01-09T14:45:00.000000000",4868,5.7]
["2023-01-09T06:45:00.000000000","2023-01-09T14:45:00.000000000",4869,5.858333]
["2023-01-09T06:45:00.000000000","2023-01-09T14:45:00.000000000",4870,8.283334]
["2023-01-09T06:45:00.000000000","2023-01-09T14:45:00.000000000",4871,7.875]
["2023-01-09T06:45:00.000000000","2023-01-09T14:45:00.000000000",4872,8.283334]
["2023-01-09T06:45:00.000000000","2023-01-09T14:45:00.000000000",4855,34.0]
["2023-01-09T06:45:00.000000000","2023-01-09T14:45:00.000000000",4856,0.005249999]
["2023-01-09T06:45:00.000000000","2023-01-09T14:45:00.000000000",4857,0.063]
["2023-01-09T06:45:00.000000000","2023-01-09T14:45:00.000000000",4858,246.1641]
["2023-01-09T06:45:00.000000000","2023-01-09T14:45:00.000000000",4859,0.03100579]
["2023-01-09T06:45:00.000000000","2023-01-09T14:45:00.000000000",4860,0.0]
["2023-01-09T06:45:00.000000000","2023-01-09T14:45:00.000000000",4862,1.001821]
["2023-01-09T06:45:00.000000000","2023-01-09T14:45:00.000000000",4863,0.9989102]
["2023-01-09T06:45:00.000000000","2023-01-09T14:45:00.000000000",4864,5.449999]
["2023-01-09T06:45:00.000000000","2023-01-09T14:45:00.000000000",4861,0.355585]
["2023-01-09T06:46:00.000000000","2023-01-09T14:46:00.000000000",4849,201.2]
["2023-01-09T06:46:00.000000000","2023-01-09T14:46:00.000000000",4850,-0.004]
["2023-01-09T06:46:00.000000000","2023-01-09T14:46:00.000000000",4851,0.01125]
["2023-01-09T06:46:00.000000000","2023-01-09T14:46:00.000000000",4852,246.3393]
["2023-01-09T06:46:00.000000000","2023-01-09T14:46:00.000000000",4853,0.4529811]
["2023-01-09T06:46:00.000000000","2023-01-09T14:46:00.000000000",4854,-3.007039]
["2023-01-09T06:46:00.000000000","2023-01-09T14:46:00.000000000",4865,5.7]
["2023-01-09T06:46:00.000000000","2023-01-09T14:46:00.000000000",4866,5.708333]
["2023-01-09T06:46:00.000000000","2023-01-09T14:46:00.000000000",4867,5.608333]
["2023-01-09T06:46:00.000000000","2023-01-09T14:46:00.000000000",4868,5.691667]
["2023-01-09T06:46:00.000000000","2023-01-09T14:46:00.000000000",4869,5.891666]
["2023-01-09T06:46:00.000000000","2023-01-09T14:46:00.000000000",4870,8.266666]
["2023-01-09T06:46:00.000000000","2023-01-09T14:46:00.000000000",4871,7.891666]
["2023-01-09T06:46:00.000000000","2023-01-09T14:46:00.000000000",4872,8.275]
["2023-01-09T06:46:00.000000000","2023-01-09T14:46:00.000000000",4855,36.46667]
["2023-01-09T06:46:00.000000000","2023-01-09T14:46:00.000000000",4856,0.006]
["2023-01-09T06:59:00.000000000","2023-01-09T14:59:00.000000000",4853,0.4528843]
["2023-01-09T06:59:00.000000000","2023-01-09T14:59:00.000000000",4854,-2.934501]
["2023-01-09T06:59:00.000000000","2023-01-09T14:59:00.000000000",4865,5.9]
["2023-01-09T06:59:00.000000000","2023-01-09T14:59:00.000000000",4866,5.925]
["2023-01-09T06:59:00.000000000","2023-01-09T14:59:00.000000000",4867,5.783333]
["2023-01-09T06:59:00.000000000","2023-01-09T14:59:00.000000000",4868,5.9]
["2023-01-09T06:59:00.000000000","2023-01-09T14:59:00.000000000",4869,6.066666]
["2023-01-09T06:59:00.000000000","2023-01-09T14:59:00.000000000",4870,8.408334]
["2023-01-09T06:59:00.000000000","2023-01-09T14:59:00.000000000",4871,8.033334]
["2023-01-09T06:59:00.000000000","2023-01-09T14:59:00.000000000",4872,8.400001]
["2023-01-09T06:59:00.000000000","2023-01-09T14:59:00.000000000",4855,42.9]
["2023-01-09T06:59:00.000000000","2023-01-09T14:59:00.000000000",4856,0.01575]
["2023-01-09T06:59:00.000000000","2023-01-09T14:59:00.000000000",4857,0.063]
["2023-01-09T06:59:00.000000000","2023-01-09T14:59:00.000000000",4858,245.8411]
["2023-01-09T06:59:00.000000000","2023-01-09T14:59:00.000000000",4859,0.03099234]
["2023-01-09T06:59:00.000000000","2023-01-09T14:59:00.000000000",4860,0.0]
["2023-01-09T06:59:00.000000000","2023-01-09T14:59:00.000000000",4862,2.246509]
["2023-01-09T06:59:00.000000000","2023-01-09T14:59:00.000000000",4863,2.179441]
["2023-01-09T06:59:00.000000000","2023-01-09T14:59:00.000000000",4864,5.416667]
["2023-01-09T06:59:00.000000000","2023-01-09T14:59:00.000000000",4861,1.244547]
["2023-01-09T07:00:00.000000000","2023-01-09T15:00:00.000000000",4849,204.2667]
["2023-01-09T07:00:00.000000000","2023-01-09T15:00:00.000000000",4850,-0.003]
["2023-01-09T07:00:00.000000000","2023-01-09T15:00:00.000000000",4851,0.02425]
["2023-01-09T07:00:00.000000000","2023-01-09T15:00:00.000000000",4852,246.0062]
["2023-01-09T07:00:00.000000000","2023-01-09T15:00:00.000000000",4853,0.4534912]
["2023-01-09T07:00:00.000000000","2023-01-09T15:00:00.000000000",4854,-2.934698]
["2023-01-09T07:00:00.000000000","2023-01-09T15:00:00.000000000",4865,5.916667]
["2023-01-09T07:00:00.000000000","2023-01-09T15:00:00.000000000",4866,5.925]
["2023-01-09T07:00:00.000000000","2023-01-09T15:00:00.000000000",4867,5.791667]
["2023-01-09T07:00:00.000000000","2023-01-09T15:00:00.000000000",4868,5.908333]
["2023-01-09T07:00:00.000000000","2023-01-09T15:00:00.000000000",4869,6.091667]
["2023-01-09T07:00:00.000000000","2023-01-09T15:00:00.000000000",4870,8.408334]
["2023-01-09T07:00:00.000000000","2023-01-09T15:00:00.000000000",4871,8.025]
["2023-01-09T07:00:00.000000000","2023-01-09T15:00:00.000000000",4872,8.408334]
["2023-01-09T07:00:00.000000000","2023-01-09T15:00:00.000000000",4855,42.45]
["2023-01-09T07:00:00.000000000","2023-01-09T15:00:00.000000000",4856,0.01925]
["2023-01-09T07:00:00.000000000","2023-01-09T15:00:00.000000000",4857,0.063]
["2023-01-09T07:00:00.000000000","2023-01-09T15:00:00.000000000",4858,245.7937]
["2023-01-09T07:00:00.000000000","2023-01-09T15:00:00.000000000",4859,0.03103116]
["2023-01-09T07:00:00.000000000","2023-01-09T15:00:00.000000000",4860,0.0]
["2023-01-09T07:00:00.000000000","2023-01-09T15:00:00.000000000",4862,2.671524]
["2023-01-09T07:00:00.000000000","2023-01-09T15:00:00.000000000",4863,2.588086]
["2023-01-09T07:00:00.000000000","2023-01-09T15:00:00.000000000",4864,5.433333]
["2023-01-09T07:00:00.000000000","2023-01-09T15:00:00.000000000",4861,1.665635]
["2023-01-09T07:01:00.000000000","2023-01-09T15:01:00.000000000",4849,208.5333]
["2023-01-09T07:01:00.000000000","2023-01-09T15:01:00.000000000",4850,-0.003]
["2023-01-09T07:01:00.000000000","2023-01-09T15:01:00.000000000",4851,0.02775]
["2023-01-09T07:01:00.000000000","2023-01-09T15:01:00.000000000",4852,245.8561]
["2023-01-09T07:01:00.000000000","2023-01-09T15:01:00.000000000",4853,0.4531356]
["2023-01-09T07:01:00.000000000","2023-01-09T15:01:00.000000000",4854,-2.933568]
["2023-01-09T07:01:00.000000000","2023-01-09T15:01:00.000000000",4865,5.9]
["2023-01-09T07:01:00.000000000","2023-01-09T15:01:00.000000000",4866,5.916667]
["2023-01-09T07:01:00.000000000","2023-01-09T15:01:00.000000000",4867,5.808333]
["2023-01-09T07:01:00.000000000","2023-01-09T15:01:00.000000000",4868,5.9]
["2023-01-09T07:01:00.000000000","2023-01-09T15:01:00.000000000",4869,6.058333]
["2023-01-09T07:01:00.000000000","2023-01-09T15:01:00.000000000",4870,8.416667]
["2023-01-09T07:01:00.000000000","2023-01-09T15:01:00.000000000",4871,8.016666]
["2023-01-09T07:01:00.000000000","2023-01-09T15:01:00.000000000",4872,8.400001]
["2023-01-09T07:01:00.000000000","2023-01-09T15:01:00.000000000",4855,40.63334]
["2023-01-09T07:01:00.000000000","2023-01-09T15:01:00.000000000",4856,0.023]
["2023-01-09T07:01:00.000000000","2023-01-09T15:01:00.000000000",4857,0.063]
["2023-01-09T07:01:00.000000000","2023-01-09T15:01:00.000000000",4858,245.6514]
["2023-01-09T07:01:00.000000000","2023-01-09T15:01:00.000000000",4859,0.03093403]
["2023-01-09T07:01:00.000000000","2023-01-09T15:01:00.000000000",4860,0.0]
["2023-01-09T07:01:00.000000000","2023-01-09T15:01:00.000000000",4862,3.157255]
["2023-01-09T07:01:00.000000000","2023-01-09T15:01:00.000000000",4863,3.087541]
["2023-01-09T07:01:00.000000000","2023-01-09T15:01:00.000000000",4864,5.458333]
["2023-01-09T07:01:00.000000000","2023-01-09T15:01:00.000000000",4861,2.17094]
["2023-01-09T07:02:00.000000000","2023-01-09T15:02:00.000000000",4849,244.7833]
["2023-01-09T07:02:00.000000000","2023-01-09T15:02:00.000000000",4850,-0.003]
["2023-01-09T07:02:00.000000000","2023-01-09T15:02:00.000000000",4851,0.029]
["2023-01-09T07:02:00.000000000","2023-01-09T15:02:00.000000000",4852,245.7964]
["2023-01-09T07:02:00.000000000","2023-01-09T15:02:00.000000000",4853,0.4529832]
["2023-01-09T07:02:00.000000000","2023-01-09T15:02:00.000000000",4854,-2.933621]
["2023-01-09T07:02:00.000000000","2023-01-09T15:02:00.000000000",4865,5.916667]
["2023-01-09T07:02:00.000000000","2023-01-09T15:02:00.000000000",4866,5.949999]
["2023-01-09T07:02:00.000000000","2023-01-09T15:02:00.000000000",4867,5.825]
["2023-01-09T07:02:00.000000000","2023-01-09T15:02:00.000000000",4868,5.9]
["2023-01-09T07:02:00.000000000","2023-01-09T15:02:00.000000000",4869,6.083333]
["2023-01-09T07:02:00.000000000","2023-01-09T15:02:00.000000000",4870,8.408334]
["2023-01-09T07:02:00.000000000","2023-01-09T15:02:00.000000000",4871,8.083333]
["2023-01-09T07:02:00.000000000","2023-01-09T15:02:00.000000000",4872,8.425]
["2023-01-09T07:02:00.000000000","2023-01-09T15:02:00.000000000",4855,43.16667]
["2023-01-09T07:02:00.000000000","2023-01-09T15:02:00.000000000",4856,0.028]
["2023-01-09T07:02:00.000000000","2023-01-09T15:02:00.000000000",4857,0.063]
["2023-01-09T07:02:00.000000000","2023-01-09T15:02:00.000000000",4858,245.5935]
["2023-01-09T07:02:00.000000000","2023-01-09T15:02:00.000000000",4859,0.03090631]
["2023-01-09T07:02:00.000000000","2023-01-09T15:02:00.000000000",4860,0.0]
["2023-01-09T07:02:00.000000000","2023-01-09T15:02:00.000000000",4862,3.663199]
["2023-01-09T07:02:00.000000000","2023-01-09T15:02:00.000000000",4863,3.604948]
["2023-01-09T07:02:00.000000000","2023-01-09T15:02:00.000000000",4864,5.533333]
["2023-01-09T07:02:00.000000000","2023-01-09T15:02:00.000000000",4861,2.676245]
["2023-01-09T07:03:00.000000000","2023-01-09T15:03:00.000000000",4849,312.4167]
["2023-01-09T07:03:00.000000000","2023-01-09T15:03:00.000000000",4850,-0.003]
["2023-01-09T07:03:00.000000000","2023-01-09T15:03:00.000000000",4851,0.024]
["2023-01-09T07:03:00.000000000","2023-01-09T15:03:00.000000000",4852,245.67]
["2023-01-09T07:03:00.000000000","2023-01-09T15:03:00.000000000",4853,0.4526133]
["2023-01-09T07:03:00.000000000","2023-01-09T15:03:00.000000000",4854,-3.006559]
["2023-01-09T07:03:00.000000000","2023-01-09T15:03:00.000000000",4865,5.941666]
["2023-01-09T07:03:00.000000000","2023-01-09T15:03:00.000000000",4866,5.966667]
["2023-01-09T07:15:00.000000000","2023-01-09T15:15:00.000000000",4862,13.00491]
["2023-01-09T07:15:00.000000000","2023-01-09T15:15:00.000000000",4863,12.76826]
["2023-01-09T07:15:00.000000000","2023-01-09T15:15:00.000000000",4864,5.708333]
["2023-01-09T07:15:00.000000000","2023-01-09T15:15:00.000000000",4861,11.9776]
["2023-01-09T07:16:00.000000000","2023-01-09T15:16:00.000000000",4849,390.0333]
["2023-01-09T07:16:00.000000000","2023-01-09T15:16:00.000000000",4850,-0.003]
["2023-01-09T07:16:00.000000000","2023-01-09T15:16:00.000000000",4851,0.0225]
["2023-01-09T07:16:00.000000000","2023-01-09T15:16:00.000000000",4852,245.2093]
["2023-01-09T07:16:00.000000000","2023-01-09T15:16:00.000000000",4853,0.45193]
["2023-01-09T07:16:00.000000000","2023-01-09T15:16:00.000000000",4854,-3.006387]
["2023-01-09T07:16:00.000000000","2023-01-09T15:16:00.000000000",4865,6.4]
["2023-01-09T07:16:00.000000000","2023-01-09T15:16:00.000000000",4866,6.425]
["2023-01-09T07:16:00.000000000","2023-01-09T15:16:00.000000000",4867,6.3]
["2023-01-09T07:16:00.000000000","2023-01-09T15:16:00.000000000",4868,6.433333]
["2023-01-09T07:16:00.000000000","2023-01-09T15:16:00.000000000",4869,6.541666]
["2023-01-09T07:16:00.000000000","2023-01-09T15:16:00.000000000",4870,8.85]
["2023-01-09T07:16:00.000000000","2023-01-09T15:16:00.000000000",4871,8.5]
["2023-01-09T07:16:00.000000000","2023-01-09T15:16:00.000000000",4872,8.891667]
["2023-01-09T07:16:00.000000000","2023-01-09T15:16:00.000000000",4855,391.0166]
["2023-01-09T07:16:00.000000000","2023-01-09T15:16:00.000000000",4856,0.006999999]
["2023-01-09T07:16:00.000000000","2023-01-09T15:16:00.000000000",4857,0.063]
["2023-01-09T07:16:00.000000000","2023-01-09T15:16:00.000000000",4858,245.0061]
["2023-01-09T07:16:00.000000000","2023-01-09T15:16:00.000000000",4859,0.03058164]
["2023-01-09T07:16:00.000000000","2023-01-09T15:16:00.000000000",4860,0.0]
["2023-01-09T07:16:00.000000000","2023-01-09T15:16:00.000000000",4862,13.98589]
["2023-01-09T07:16:00.000000000","2023-01-09T15:16:00.000000000",4863,13.7433]
["2023-01-09T07:16:00.000000000","2023-01-09T15:16:00.000000000",4864,5.775]
["2023-01-09T07:16:00.000000000","2023-01-09T15:16:00.000000000",4861,12.93206]
["2023-01-09T07:17:00.000000000","2023-01-09T15:17:00.000000000",4849,392.1]
["2023-01-09T07:17:00.000000000","2023-01-09T15:17:00.000000000",4850,-0.003]
["2023-01-09T07:17:00.000000000","2023-01-09T15:17:00.000000000",4851,0.02225]
["2023-01-09T07:17:00.000000000","2023-01-09T15:17:00.000000000",4852,245.1363]
["2023-01-09T07:17:00.000000000","2023-01-09T15:17:00.000000000",4853,0.4519772]
["2023-01-09T07:17:00.000000000","2023-01-09T15:17:00.000000000",4854,-3.079706]
["2023-01-09T07:17:00.000000000","2023-01-09T15:17:00.000000000",4865,6.425]
["2023-01-09T07:17:00.000000000","2023-01-09T15:17:00.000000000",4866,6.483333]
["2023-01-09T07:17:00.000000000","2023-01-09T15:17:00.000000000",4867,6.375]
["2023-01-09T07:17:00.000000000","2023-01-09T15:17:00.000000000",4868,6.475]
["2023-01-09T07:17:00.000000000","2023-01-09T15:17:00.000000000",4869,6.566666]
["2023-01-09T07:17:00.000000000","2023-01-09T15:17:00.000000000",4870,8.891667]
["2023-01-09T07:17:00.000000000","2023-01-09T15:17:00.000000000",4871,8.541667]
["2023-01-09T07:17:00.000000000","2023-01-09T15:17:00.000000000",4872,8.900001]
["2023-01-09T07:17:00.000000000","2023-01-09T15:17:00.000000000",4855,393.0]
["2023-01-09T07:17:00.000000000","2023-01-09T15:17:00.000000000",4856,0.006999999]
["2023-01-09T07:17:00.000000000","2023-01-09T15:17:00.000000000",4857,0.063]
["2023-01-09T07:17:00.000000000","2023-01-09T15:17:00.000000000",4858,244.9377]
["2023-01-09T07:17:00.000000000","2023-01-09T15:17:00.000000000",4859,0.030623]
["2023-01-09T07:17:00.000000000","2023-01-09T15:17:00.000000000",4860,0.0]
["2023-01-09T07:17:00.000000000","2023-01-09T15:17:00.000000000",4862,14.93618]
["2023-01-09T07:17:00.000000000","2023-01-09T15:17:00.000000000",4863,14.6576]
["2023-01-09T07:17:00.000000000","2023-01-09T15:17:00.000000000",4864,5.708333]
["2023-01-09T07:17:00.000000000","2023-01-09T15:17:00.000000000",4861,13.82103]
["2023-01-09T07:18:00.000000000","2023-01-09T15:18:00.000000000",4849,393.9333]
["2023-01-09T07:18:00.000000000","2023-01-09T15:18:00.000000000",4850,-0.003]
["2023-01-09T07:18:00.000000000","2023-01-09T15:18:00.000000000",4851,0.023]
["2023-01-09T07:18:00.000000000","2023-01-09T15:18:00.000000000",4852,245.1322]
["2023-01-09T07:18:00.000000000","2023-01-09T15:18:00.000000000",4853,0.4522412]
["2023-01-09T07:18:00.000000000","2023-01-09T15:18:00.000000000",4854,-3.00647]
["2023-01-09T07:18:00.000000000","2023-01-09T15:18:00.000000000",4865,6.466667]
["2023-01-09T07:18:00.000000000","2023-01-09T15:18:00.000000000",4866,6.516666]
["2023-01-09T07:18:00.000000000","2023-01-09T15:18:00.000000000",4867,6.391666]
["2023-01-09T07:18:00.000000000","2023-01-09T15:18:00.000000000",4868,6.491666]
["2023-01-09T07:18:00.000000000","2023-01-09T15:18:00.000000000",4869,6.608333]
["2023-01-09T07:18:00.000000000","2023-01-09T15:18:00.000000000",4870,8.908334]
["2023-01-09T07:18:00.000000000","2023-01-09T15:18:00.000000000",4871,8.575]
["2023-01-09T07:18:00.000000000","2023-01-09T15:18:00.000000000",4872,8.941667]
["2023-01-09T07:18:00.000000000","2023-01-09T15:18:00.000000000",4855,394.9]
["2023-01-09T07:18:00.000000000","2023-01-09T15:18:00.000000000",4856,0.0155]
["2023-01-09T07:18:00.000000000","2023-01-09T15:18:00.000000000",4857,0.063]
["2023-01-09T07:18:00.000000000","2023-01-09T15:18:00.000000000",4858,244.9328]
["2023-01-09T07:18:00.000000000","2023-01-09T15:18:00.000000000",4859,0.03062243]
["2023-01-09T07:18:00.000000000","2023-01-09T15:18:00.000000000",4860,0.0]
["2023-01-09T07:18:00.000000000","2023-01-09T15:18:00.000000000",4862,15.82546]
["2023-01-09T07:18:00.000000000","2023-01-09T15:18:00.000000000",4863,15.57177]
["2023-01-09T07:18:00.000000000","2023-01-09T15:18:00.000000000",4864,5.716667]
["2023-01-09T07:18:00.000000000","2023-01-09T15:18:00.000000000",4861,14.63513]
["2023-01-09T07:19:00.000000000","2023-01-09T15:19:00.000000000",4849,376.2833]
["2023-01-09T07:19:00.000000000","2023-01-09T15:19:00.000000000",4850,-0.003]
["2023-01-09T07:19:00.000000000","2023-01-09T15:19:00.000000000",4851,0.04025]
["2023-01-09T07:19:00.000000000","2023-01-09T15:19:00.000000000",4852,245.1345]
["2023-01-09T07:19:00.000000000","2023-01-09T15:19:00.000000000",4853,0.4525168]
["2023-01-09T07:19:00.000000000","2023-01-09T15:19:00.000000000",4854,-2.933716]
["2023-01-09T07:19:00.000000000","2023-01-09T15:19:00.000000000",4865,6.491666]
["2023-01-09T07:19:00.000000000","2023-01-09T15:19:00.000000000",4866,6.5]
["2023-01-09T07:19:00.000000000","2023-01-09T15:19:00.000000000",4867,6.4]
["2023-01-09T07:19:00.000000000","2023-01-09T15:19:00.000000000",4868,6.491666]
["2023-01-09T07:19:00.000000000","2023-01-09T15:19:00.000000000",4869,6.6]
["2023-01-09T07:19:00.000000000","2023-01-09T15:19:00.000000000",4870,8.916667]
["2023-01-09T07:19:00.000000000","2023-01-09T15:19:00.000000000",4871,8.591666]
["2023-01-09T07:19:00.000000000","2023-01-09T15:19:00.000000000",4872,8.958333]
["2023-01-09T07:19:00.000000000","2023-01-09T15:19:00.000000000",4855,382.7167]
["2023-01-09T07:19:00.000000000","2023-01-09T15:19:00.000000000",4856,0.02]
["2023-01-09T07:19:00.000000000","2023-01-09T15:19:00.000000000",4857,0.063]
["2023-01-09T07:19:00.000000000","2023-01-09T15:19:00.000000000",4858,244.9428]
["2023-01-09T07:19:00.000000000","2023-01-09T15:19:00.000000000",4859,0.06551464]
["2023-01-09T07:19:00.000000000","2023-01-09T15:19:00.000000000",4860,0.0]
["2023-01-09T07:19:00.000000000","2023-01-09T15:19:00.000000000",4862,16.72968]
["2023-01-09T07:19:00.000000000","2023-01-09T15:19:00.000000000",4863,16.44039]
["2023-01-09T07:19:00.000000000","2023-01-09T15:19:00.000000000",4864,5.691666]
["2023-01-09T07:19:00.000000000","2023-01-09T15:19:00.000000000",4861,15.47731]
["2023-01-09T07:32:00.000000000","2023-01-09T15:32:00.000000000",4871,8.941667]
["2023-01-09T07:32:00.000000000","2023-01-09T15:32:00.000000000",4872,9.308333]
["2023-01-09T07:32:00.000000000","2023-01-09T15:32:00.000000000",4855,363.2166]
["2023-01-09T07:32:00.000000000","2023-01-09T15:32:00.000000000",4856,0.1805]
["2023-01-09T07:32:00.000000000","2023-01-09T15:32:00.000000000",4857,0.063]
["2023-01-09T07:32:00.000000000","2023-01-09T15:32:00.000000000",4858,244.5029]
["2023-01-09T07:32:00.000000000","2023-01-09T15:32:00.000000000",4859,0.2424024]
["2023-01-09T07:32:00.000000000","2023-01-09T15:32:00.000000000",4860,50.83748]
["2023-01-09T07:32:00.000000000","2023-01-09T15:32:00.000000000",4862,27.68279]
["2023-01-09T07:32:00.000000000","2023-01-09T15:32:00.000000000",4863,27.21335]
["2023-01-09T07:32:00.000000000","2023-01-09T15:32:00.000000000",4864,5.333333]
["2023-01-09T07:32:00.000000000","2023-01-09T15:32:00.000000000",4861,25.27461]
["2023-01-09T07:33:00.000000000","2023-01-09T15:33:00.000000000",4849,345.3667]
["2023-01-09T07:33:00.000000000","2023-01-09T15:33:00.000000000",4850,-0.003]
["2023-01-09T07:33:00.000000000","2023-01-09T15:33:00.000000000",4851,0.20925]
["2023-01-09T07:33:00.000000000","2023-01-09T15:33:00.000000000",4852,244.5388]
["2023-01-09T07:33:00.000000000","2023-01-09T15:33:00.000000000",4853,0.7622557]
["2023-01-09T07:33:00.000000000","2023-01-09T15:33:00.000000000",4854,42.92425]
["2023-01-09T07:33:00.000000000","2023-01-09T15:33:00.000000000",4865,6.883333]
["2023-01-09T07:33:00.000000000","2023-01-09T15:33:00.000000000",4866,6.9]
["2023-01-09T07:33:00.000000000","2023-01-09T15:33:00.000000000",4867,6.8]
["2023-01-09T07:33:00.000000000","2023-01-09T15:33:00.000000000",4868,6.9]
["2023-01-09T07:33:00.000000000","2023-01-09T15:33:00.000000000",4869,6.983333]
["2023-01-09T07:33:00.000000000","2023-01-09T15:33:00.000000000",4870,9.3]
["2023-01-09T07:33:00.000000000","2023-01-09T15:33:00.000000000",4871,8.991666]
["2023-01-09T07:33:00.000000000","2023-01-09T15:33:00.000000000",4872,9.35]
["2023-01-09T07:33:00.000000000","2023-01-09T15:33:00.000000000",4855,364.5333]
["2023-01-09T07:33:00.000000000","2023-01-09T15:33:00.000000000",4856,0.1815]
["2023-01-09T07:33:00.000000000","2023-01-09T15:33:00.000000000",4857,0.063]
["2023-01-09T07:33:00.000000000","2023-01-09T15:33:00.000000000",4858,244.5821]
["2023-01-09T07:33:00.000000000","2023-01-09T15:33:00.000000000",4859,0.2124927]
["2023-01-09T07:33:00.000000000","2023-01-09T15:33:00.000000000",4860,49.59201]
["2023-01-09T07:33:00.000000000","2023-01-09T15:33:00.000000000",4862,28.03472]
["2023-01-09T07:33:00.000000000","2023-01-09T15:33:00.000000000",4863,27.62449]
["2023-01-09T07:33:00.000000000","2023-01-09T15:33:00.000000000",4864,5.333333]
["2023-01-09T07:33:00.000000000","2023-01-09T15:33:00.000000000",4861,25.63019]
["2023-01-09T07:34:00.000000000","2023-01-09T15:34:00.000000000",4849,338.9666]
["2023-01-09T07:34:00.000000000","2023-01-09T15:34:00.000000000",4850,-0.003]
["2023-01-09T07:34:00.000000000","2023-01-09T15:34:00.000000000",4851,0.2165]
["2023-01-09T07:34:00.000000000","2023-01-09T15:34:00.000000000",4852,244.5534]
["2023-01-09T07:34:00.000000000","2023-01-09T15:34:00.000000000",4853,0.7625256]
["2023-01-09T07:34:00.000000000","2023-01-09T15:34:00.000000000",4854,44.68449]
["2023-01-09T07:34:00.000000000","2023-01-09T15:34:00.000000000",4865,6.9]
["2023-01-09T07:34:00.000000000","2023-01-09T15:34:00.000000000",4866,6.9]
["2023-01-09T07:34:00.000000000","2023-01-09T15:34:00.000000000",4867,6.816666]
["2023-01-09T07:34:00.000000000","2023-01-09T15:34:00.000000000",4868,6.908333]
["2023-01-09T07:34:00.000000000","2023-01-09T15:34:00.000000000",4869,7.0]
["2023-01-09T07:34:00.000000000","2023-01-09T15:34:00.000000000",4870,9.308333]
["2023-01-09T07:34:00.000000000","2023-01-09T15:34:00.000000000",4871,9.0]
["2023-01-09T07:34:00.000000000","2023-01-09T15:34:00.000000000",4872,9.391667]
["2023-01-09T07:34:00.000000000","2023-01-09T15:34:00.000000000",4855,365.5833]
["2023-01-09T07:34:00.000000000","2023-01-09T15:34:00.000000000",4856,0.18375]
["2023-01-09T07:34:00.000000000","2023-01-09T15:34:00.000000000",4857,0.063]
["2023-01-09T07:34:00.000000000","2023-01-09T15:34:00.000000000",4858,244.5927]
["2023-01-09T07:34:00.000000000","2023-01-09T15:34:00.000000000",4859,0.2187826]
["2023-01-09T07:34:00.000000000","2023-01-09T15:34:00.000000000",4860,50.68756]
["2023-01-09T07:34:00.000000000","2023-01-09T15:34:00.000000000",4862,28.43229]
["2023-01-09T07:34:00.000000000","2023-01-09T15:34:00.000000000",4863,27.95969]
["2023-01-09T07:34:00.000000000","2023-01-09T15:34:00.000000000",4864,5.341667]
["2023-01-09T07:34:00.000000000","2023-01-09T15:34:00.000000000",4861,25.99513]
["2023-01-09T07:35:00.000000000","2023-01-09T15:35:00.000000000",4849,333.3]
["2023-01-09T07:35:00.000000000","2023-01-09T15:35:00.000000000",4850,-0.003]
["2023-01-09T07:35:00.000000000","2023-01-09T15:35:00.000000000",4851,0.2225]
["2023-01-09T07:35:00.000000000","2023-01-09T15:35:00.000000000",4852,244.6468]
["2023-01-09T07:35:00.000000000","2023-01-09T15:35:00.000000000",4853,0.7593265]
["2023-01-09T07:35:00.000000000","2023-01-09T15:35:00.000000000",4854,45.78311]
["2023-01-09T07:35:00.000000000","2023-01-09T15:35:00.000000000",4865,6.908333]
["2023-01-09T07:35:00.000000000","2023-01-09T15:35:00.000000000",4866,6.941666]
["2023-01-09T07:35:00.000000000","2023-01-09T15:35:00.000000000",4867,6.833333]
["2023-01-09T07:35:00.000000000","2023-01-09T15:35:00.000000000",4868,6.916667]
["2023-01-09T07:35:00.000000000","2023-01-09T15:35:00.000000000",4869,7.016666]
["2023-01-09T07:35:00.000000000","2023-01-09T15:35:00.000000000",4870,9.325]
["2023-01-09T07:35:00.000000000","2023-01-09T15:35:00.000000000",4871,9.0]
["2023-01-09T07:35:00.000000000","2023-01-09T15:35:00.000000000",4872,9.391667]
["2023-01-09T07:35:00.000000000","2023-01-09T15:35:00.000000000",4855,361.3833]
["2023-01-09T07:35:00.000000000","2023-01-09T15:35:00.000000000",4856,0.1915]
["2023-01-09T07:35:00.000000000","2023-01-09T15:35:00.000000000",4857,0.063]
["2023-01-09T07:35:00.000000000","2023-01-09T15:35:00.000000000",4858,244.6832]
["2023-01-09T07:35:00.000000000","2023-01-09T15:35:00.000000000",4859,0.2236195]
["2023-01-09T07:35:00.000000000","2023-01-09T15:35:00.000000000",4860,52.66499]
["2023-01-09T07:35:00.000000000","2023-01-09T15:35:00.000000000",4862,28.8148]
["2023-01-09T07:35:00.000000000","2023-01-09T15:35:00.000000000",4863,28.35555]
["2023-01-09T07:35:00.000000000","2023-01-09T15:35:00.000000000",4864,5.316667]
["2023-01-09T07:35:00.000000000","2023-01-09T15:35:00.000000000",4861,26.36008]
["2023-01-09T07:36:00.000000000","2023-01-09T15:36:00.000000000",4849,329.65]
["2023-01-09T07:36:00.000000000","2023-01-09T15:36:00.000000000",4850,-0.003]
["2023-01-09T07:36:00.000000000","2023-01-09T15:36:00.000000000",4851,0.22675]
["2023-01-09T07:36:00.000000000","2023-01-09T15:36:00.000000000",4852,244.6107]
["2023-01-09T07:36:00.000000000","2023-01-09T15:36:00.000000000",4853,0.762028]
["2023-01-09T07:36:00.000000000","2023-01-09T15:36:00.000000000",4854,46.2216]
["2023-01-09T07:36:00.000000000","2023-01-09T15:36:00.000000000",4865,6.916667]
["2023-01-09T07:36:00.000000000","2023-01-09T15:36:00.000000000",4866,6.966667]
["2023-01-09T07:36:00.000000000","2023-01-09T15:36:00.000000000",4867,6.883333]
["2023-01-09T07:36:00.000000000","2023-01-09T15:36:00.000000000",4868,6.925]
["2023-01-09T07:36:00.000000000","2023-01-09T15:36:00.000000000",4869,7.066666]
["2023-01-09T07:36:00.000000000","2023-01-09T15:36:00.000000000",4870,9.341666]
["2023-01-09T07:36:00.000000000","2023-01-09T15:36:00.000000000",4871,9.008333]
["2023-01-09T07:36:00.000000000","2023-01-09T15:36:00.000000000",4872,9.400001]
["2023-01-09T07:36:00.000000000","2023-01-09T15:36:00.000000000",4855,364.1833]
["2023-01-09T07:36:00.000000000","2023-01-09T15:36:00.000000000",4856,0.19075]
["2023-01-09T07:49:00.000000000","2023-01-09T15:49:00.000000000",4853,0.7868345]
["2023-01-09T07:49:00.000000000","2023-01-09T15:49:00.000000000",4854,77.91373]
["2023-01-09T07:49:00.000000000","2023-01-09T15:49:00.000000000",4865,7.666667]
["2023-01-09T07:49:00.000000000","2023-01-09T15:49:00.000000000",4866,7.666667]
["2023-01-09T07:49:00.000000000","2023-01-09T15:49:00.000000000",4867,7.625]
["2023-01-09T07:49:00.000000000","2023-01-09T15:49:00.000000000",4868,7.641666]
["2023-01-09T07:49:00.000000000","2023-01-09T15:49:00.000000000",4869,7.808333]
["2023-01-09T07:49:00.000000000","2023-01-09T15:49:00.000000000",4870,10.025]
["2023-01-09T07:49:00.000000000","2023-01-09T15:49:00.000000000",4871,9.775]
["2023-01-09T07:49:00.000000000","2023-01-09T15:49:00.000000000",4872,10.11667]
["2023-01-09T07:49:00.000000000","2023-01-09T15:49:00.000000000",4855,364.5333]
["2023-01-09T07:49:00.000000000","2023-01-09T15:49:00.000000000",4856,0.28275]
["2023-01-09T07:49:00.000000000","2023-01-09T15:49:00.000000000",4857,0.063]
["2023-01-09T07:49:00.000000000","2023-01-09T15:49:00.000000000",4858,244.3729]
["2023-01-09T07:49:00.000000000","2023-01-09T15:49:00.000000000",4859,0.3567865]
["2023-01-09T07:49:00.000000000","2023-01-09T15:49:00.000000000",4860,86.39457]
["2023-01-09T07:49:00.000000000","2023-01-09T15:49:00.000000000",4862,40.18588]
["2023-01-09T07:49:00.000000000","2023-01-09T15:49:00.000000000",4863,39.56302]
["2023-01-09T07:49:00.000000000","2023-01-09T15:49:00.000000000",4864,6.366667]
["2023-01-09T07:49:00.000000000","2023-01-09T15:49:00.000000000",4861,38.5529]
["2023-01-09T07:50:00.000000000","2023-01-09T15:50:00.000000000",4849,341.7666]
["2023-01-09T07:50:00.000000000","2023-01-09T15:50:00.000000000",4850,-0.003]
["2023-01-09T07:50:00.000000000","2023-01-09T15:50:00.000000000",4851,0.32075]
["2023-01-09T07:50:00.000000000","2023-01-09T15:50:00.000000000",4852,244.3179]
["2023-01-09T07:50:00.000000000","2023-01-09T15:50:00.000000000",4853,0.789308]
["2023-01-09T07:50:00.000000000","2023-01-09T15:50:00.000000000",4854,80.85049]
["2023-01-09T07:50:00.000000000","2023-01-09T15:50:00.000000000",4865,7.741667]
["2023-01-09T07:50:00.000000000","2023-01-09T15:50:00.000000000",4866,7.733334]
["2023-01-09T07:50:00.000000000","2023-01-09T15:50:00.000000000",4867,7.716667]
["2023-01-09T07:50:00.000000000","2023-01-09T15:50:00.000000000",4868,7.733334]
["2023-01-09T07:50:00.000000000","2023-01-09T15:50:00.000000000",4869,7.908333]
["2023-01-09T07:50:00.000000000","2023-01-09T15:50:00.000000000",4870,10.09167]
["2023-01-09T07:50:00.000000000","2023-01-09T15:50:00.000000000",4871,9.85]
["2023-01-09T07:50:00.000000000","2023-01-09T15:50:00.000000000",4872,10.16667]
["2023-01-09T07:50:00.000000000","2023-01-09T15:50:00.000000000",4855,362.7666]
["2023-01-09T07:50:00.000000000","2023-01-09T15:50:00.000000000",4856,0.29125]
["2023-01-09T07:50:00.000000000","2023-01-09T15:50:00.000000000",4857,0.063]
["2023-01-09T07:50:00.000000000","2023-01-09T15:50:00.000000000",4858,244.3397]
["2023-01-09T07:50:00.000000000","2023-01-09T15:50:00.000000000",4859,0.3930628]
["2023-01-09T07:50:00.000000000","2023-01-09T15:50:00.000000000",4860,91.24435]
["2023-01-09T07:50:00.000000000","2023-01-09T15:50:00.000000000",4862,41.02689]
["2023-01-09T07:50:00.000000000","2023-01-09T15:50:00.000000000",4863,40.41507]
["2023-01-09T07:50:00.000000000","2023-01-09T15:50:00.000000000",4864,6.533333]
["2023-01-09T07:50:00.000000000","2023-01-09T15:50:00.000000000",4861,39.47929]
["2023-01-09T07:51:00.000000000","2023-01-09T15:51:00.000000000",4849,340.75]
["2023-01-09T07:51:00.000000000","2023-01-09T15:51:00.000000000",4850,-0.003]
["2023-01-09T07:51:00.000000000","2023-01-09T15:51:00.000000000",4851,0.32575]
["2023-01-09T07:51:00.000000000","2023-01-09T15:51:00.000000000",4852,244.4147]
["2023-01-09T07:51:00.000000000","2023-01-09T15:51:00.000000000",4853,0.7865878]
["2023-01-09T07:51:00.000000000","2023-01-09T15:51:00.000000000",4854,82.30754]
["2023-01-09T07:51:00.000000000","2023-01-09T15:51:00.000000000",4865,7.833333]
["2023-01-09T07:51:00.000000000","2023-01-09T15:51:00.000000000",4866,7.816666]
["2023-01-09T07:51:00.000000000","2023-01-09T15:51:00.000000000",4867,7.783333]
["2023-01-09T07:51:00.000000000","2023-01-09T15:51:00.000000000",4868,7.825]
["2023-01-09T07:51:00.000000000","2023-01-09T15:51:00.000000000",4869,7.991666]
["2023-01-09T07:51:00.000000000","2023-01-09T15:51:00.000000000",4870,10.18333]
["2023-01-09T07:51:00.000000000","2023-01-09T15:51:00.000000000",4871,9.916667]
["2023-01-09T07:51:00.000000000","2023-01-09T15:51:00.000000000",4872,10.23333]
["2023-01-09T07:51:00.000000000","2023-01-09T15:51:00.000000000",4855,361.6667]
["2023-01-09T07:51:00.000000000","2023-01-09T15:51:00.000000000",4856,0.29775]
["2023-01-09T07:51:00.000000000","2023-01-09T15:51:00.000000000",4857,0.063]
["2023-01-09T07:51:00.000000000","2023-01-09T15:51:00.000000000",4858,244.4362]
["2023-01-09T07:51:00.000000000","2023-01-09T15:51:00.000000000",4859,0.3781297]
["2023-01-09T07:51:00.000000000","2023-01-09T15:51:00.000000000",4860,90.72352]
["2023-01-09T07:51:00.000000000","2023-01-09T15:51:00.000000000",4862,41.65342]
["2023-01-09T07:51:00.000000000","2023-01-09T15:51:00.000000000",4863,40.97792]
["2023-01-09T07:51:00.000000000","2023-01-09T15:51:00.000000000",4864,6.6]
["2023-01-09T07:51:00.000000000","2023-01-09T15:51:00.000000000",4861,40.13432]
["2023-01-09T07:52:00.000000000","2023-01-09T15:52:00.000000000",4849,341.75]
["2023-01-09T07:52:00.000000000","2023-01-09T15:52:00.000000000",4850,-0.003]
["2023-01-09T07:52:00.000000000","2023-01-09T15:52:00.000000000",4851,0.331]
["2023-01-09T07:52:00.000000000","2023-01-09T15:52:00.000000000",4852,244.4089]
["2023-01-09T07:52:00.000000000","2023-01-09T15:52:00.000000000",4853,0.7876658]
["2023-01-09T07:52:00.000000000","2023-01-09T15:52:00.000000000",4854,84.50817]
["2023-01-09T07:52:00.000000000","2023-01-09T15:52:00.000000000",4865,7.925]
["2023-01-09T07:52:00.000000000","2023-01-09T15:52:00.000000000",4866,7.883333]
["2023-01-09T07:52:00.000000000","2023-01-09T15:52:00.000000000",4867,7.883333]
["2023-01-09T07:52:00.000000000","2023-01-09T15:52:00.000000000",4868,7.891666]
["2023-01-09T07:52:00.000000000","2023-01-09T15:52:00.000000000",4869,8.075]
["2023-01-09T07:52:00.000000000","2023-01-09T15:52:00.000000000",4870,10.25833]
["2023-01-09T07:52:00.000000000","2023-01-09T15:52:00.000000000",4871,9.991666]
["2023-01-09T07:52:00.000000000","2023-01-09T15:52:00.000000000",4872,10.30833]
["2023-01-09T07:52:00.000000000","2023-01-09T15:52:00.000000000",4855,365.9667]
["2023-01-09T07:52:00.000000000","2023-01-09T15:52:00.000000000",4856,0.29875]
["2023-01-09T07:52:00.000000000","2023-01-09T15:52:00.000000000",4857,0.063]
["2023-01-09T07:52:00.000000000","2023-01-09T15:52:00.000000000",4858,244.4255]
["2023-01-09T07:52:00.000000000","2023-01-09T15:52:00.000000000",4859,0.3836779]
["2023-01-09T07:52:00.000000000","2023-01-09T15:52:00.000000000",4860,92.18577]
["2023-01-09T07:52:00.000000000","2023-01-09T15:52:00.000000000",4862,42.34122]
["2023-01-09T07:52:00.000000000","2023-01-09T15:52:00.000000000",4863,41.67765]
["2023-01-09T07:52:00.000000000","2023-01-09T15:52:00.000000000",4864,6.7]
["2023-01-09T07:52:00.000000000","2023-01-09T15:52:00.000000000",4861,40.9297]
["2023-01-09T07:53:00.000000000","2023-01-09T15:53:00.000000000",4849,345.9666]
["2023-01-09T07:53:00.000000000","2023-01-09T15:53:00.000000000",4850,-0.003]
["2023-01-09T07:53:00.000000000","2023-01-09T15:53:00.000000000",4851,0.3365]
["2023-01-09T07:53:00.000000000","2023-01-09T15:53:00.000000000",4852,244.3865]
["2023-01-09T07:53:00.000000000","2023-01-09T15:53:00.000000000",4853,0.7920995]
["2023-01-09T07:53:00.000000000","2023-01-09T15:53:00.000000000",4854,86.94331]
["2023-01-09T07:53:00.000000000","2023-01-09T15:53:00.000000000",4865,8.008333]
["2023-01-09T07:53:00.000000000","2023-01-09T15:53:00.000000000",4866,7.983333]
["2023-01-09T08:05:00.000000000","2023-01-09T16:05:00.000000000",4862,63.30362]
["2023-01-09T08:05:00.000000000","2023-01-09T16:05:00.000000000",4863,62.35333]
["2023-01-09T08:05:00.000000000","2023-01-09T16:05:00.000000000",4864,8.866667]
["2023-01-09T08:05:00.000000000","2023-01-09T16:05:00.000000000",4861,61.75949]
["2023-01-09T08:06:00.000000000","2023-01-09T16:06:00.000000000",4849,357.9333]
["2023-01-09T08:06:00.000000000","2023-01-09T16:06:00.000000000",4850,-0.003]
["2023-01-09T08:06:00.000000000","2023-01-09T16:06:00.000000000",4851,0.503]
["2023-01-09T08:06:00.000000000","2023-01-09T16:06:00.000000000",4852,244.3705]
["2023-01-09T08:06:00.000000000","2023-01-09T16:06:00.000000000",4853,0.914345]
["2023-01-09T08:06:00.000000000","2023-01-09T16:06:00.000000000",4854,148.9825]
["2023-01-09T08:06:00.000000000","2023-01-09T16:06:00.000000000",4865,10.425]
["2023-01-09T08:06:00.000000000","2023-01-09T16:06:00.000000000",4866,10.4]
["2023-01-09T08:06:00.000000000","2023-01-09T16:06:00.000000000",4867,10.44167]
["2023-01-09T08:06:00.000000000","2023-01-09T16:06:00.000000000",4868,10.44167]
["2023-01-09T08:06:00.000000000","2023-01-09T16:06:00.000000000",4869,10.59167]
["2023-01-09T08:06:00.000000000","2023-01-09T16:06:00.000000000",4870,12.475]
["2023-01-09T08:06:00.000000000","2023-01-09T16:06:00.000000000",4871,12.34167]
["2023-01-09T08:06:00.000000000","2023-01-09T16:06:00.000000000",4872,12.58333]
["2023-01-09T08:06:00.000000000","2023-01-09T16:06:00.000000000",4855,367.0667]
["2023-01-09T08:06:00.000000000","2023-01-09T16:06:00.000000000",4856,0.47975]
["2023-01-09T08:06:00.000000000","2023-01-09T16:06:00.000000000",4857,0.063]
["2023-01-09T08:06:00.000000000","2023-01-09T16:06:00.000000000",4858,244.3609]
["2023-01-09T08:06:00.000000000","2023-01-09T16:06:00.000000000",4859,0.6495283]
["2023-01-09T08:06:00.000000000","2023-01-09T16:06:00.000000000",4860,157.6776]
["2023-01-09T08:06:00.000000000","2023-01-09T16:06:00.000000000",4862,64.89171]
["2023-01-09T08:06:00.000000000","2023-01-09T16:06:00.000000000",4863,63.888]
["2023-01-09T08:06:00.000000000","2023-01-09T16:06:00.000000000",4864,8.966666]
["2023-01-09T08:06:00.000000000","2023-01-09T16:06:00.000000000",4861,62.91047]
["2023-01-09T08:07:00.000000000","2023-01-09T16:07:00.000000000",4849,361.8667]
["2023-01-09T08:07:00.000000000","2023-01-09T16:07:00.000000000",4850,-0.003]
["2023-01-09T08:07:00.000000000","2023-01-09T16:07:00.000000000",4851,0.512]
["2023-01-09T08:07:00.000000000","2023-01-09T16:07:00.000000000",4852,244.4051]
["2023-01-09T08:07:00.000000000","2023-01-09T16:07:00.000000000",4853,0.9274123]
["2023-01-09T08:07:00.000000000","2023-01-09T16:07:00.000000000",4854,154.342]
["2023-01-09T08:07:00.000000000","2023-01-09T16:07:00.000000000",4865,10.56667]
["2023-01-09T08:07:00.000000000","2023-01-09T16:07:00.000000000",4866,10.54167]
["2023-01-09T08:07:00.000000000","2023-01-09T16:07:00.000000000",4867,10.58333]
["2023-01-09T08:07:00.000000000","2023-01-09T16:07:00.000000000",4868,10.575]
["2023-01-09T08:07:00.000000000","2023-01-09T16:07:00.000000000",4869,10.73333]
["2023-01-09T08:07:00.000000000","2023-01-09T16:07:00.000000000",4870,12.6]
["2023-01-09T08:07:00.000000000","2023-01-09T16:07:00.000000000",4871,12.46667]
["2023-01-09T08:07:00.000000000","2023-01-09T16:07:00.000000000",4872,12.75]
["2023-01-09T08:07:00.000000000","2023-01-09T16:07:00.000000000",4855,366.9833]
["2023-01-09T08:07:00.000000000","2023-01-09T16:07:00.000000000",4856,0.494]
["2023-01-09T08:07:00.000000000","2023-01-09T16:07:00.000000000",4857,0.063]
["2023-01-09T08:07:00.000000000","2023-01-09T16:07:00.000000000",4858,244.393]
["2023-01-09T08:07:00.000000000","2023-01-09T16:07:00.000000000",4859,0.671577]
["2023-01-09T08:07:00.000000000","2023-01-09T16:07:00.000000000",4860,163.5487]
["2023-01-09T08:07:00.000000000","2023-01-09T16:07:00.000000000",4862,66.72508]
["2023-01-09T08:07:00.000000000","2023-01-09T16:07:00.000000000",4863,65.66689]
["2023-01-09T08:07:00.000000000","2023-01-09T16:07:00.000000000",4864,8.974999]
["2023-01-09T08:07:00.000000000","2023-01-09T16:07:00.000000000",4861,64.40768]
["2023-01-09T08:08:00.000000000","2023-01-09T16:08:00.000000000",4849,360.2167]
["2023-01-09T08:08:00.000000000","2023-01-09T16:08:00.000000000",4850,-0.003]
["2023-01-09T08:08:00.000000000","2023-01-09T16:08:00.000000000",4851,0.5179999]
["2023-01-09T08:08:00.000000000","2023-01-09T16:08:00.000000000",4852,244.387]
["2023-01-09T08:08:00.000000000","2023-01-09T16:08:00.000000000",4853,0.934905]
["2023-01-09T08:08:00.000000000","2023-01-09T16:08:00.000000000",4854,155.8805]
["2023-01-09T08:08:00.000000000","2023-01-09T16:08:00.000000000",4865,10.625]
["2023-01-09T08:08:00.000000000","2023-01-09T16:08:00.000000000",4866,10.575]
["2023-01-09T08:08:00.000000000","2023-01-09T16:08:00.000000000",4867,10.63333]
["2023-01-09T08:08:00.000000000","2023-01-09T16:08:00.000000000",4868,10.6]
["2023-01-09T08:08:00.000000000","2023-01-09T16:08:00.000000000",4869,10.8]
["2023-01-09T08:08:00.000000000","2023-01-09T16:08:00.000000000",4870,12.63333]
["2023-01-09T08:08:00.000000000","2023-01-09T16:08:00.000000000",4871,12.49167]
["2023-01-09T08:08:00.000000000","2023-01-09T16:08:00.000000000",4872,12.79167]
["2023-01-09T08:08:00.000000000","2023-01-09T16:08:00.000000000",4855,367.4167]
["2023-01-09T08:08:00.000000000","2023-01-09T16:08:00.000000000",4856,0.49775]
["2023-01-09T08:08:00.000000000","2023-01-09T16:08:00.000000000",4857,0.063]
["2023-01-09T08:08:00.000000000","2023-01-09T16:08:00.000000000",4858,244.3738]
["2023-01-09T08:08:00.000000000","2023-01-09T16:08:00.000000000",4859,0.6797597]
["2023-01-09T08:08:00.000000000","2023-01-09T16:08:00.000000000",4860,165.2317]
["2023-01-09T08:08:00.000000000","2023-01-09T16:08:00.000000000",4862,67.25791]
["2023-01-09T08:08:00.000000000","2023-01-09T16:08:00.000000000",4863,66.21304]
["2023-01-09T08:08:00.000000000","2023-01-09T16:08:00.000000000",4864,9.033334]
["2023-01-09T08:08:00.000000000","2023-01-09T16:08:00.000000000",4861,64.61353]
["2023-01-09T08:09:00.000000000","2023-01-09T16:09:00.000000000",4849,357.6]
["2023-01-09T08:09:00.000000000","2023-01-09T16:09:00.000000000",4850,-0.003]
["2023-01-09T08:09:00.000000000","2023-01-09T16:09:00.000000000",4851,0.50675]
["2023-01-09T08:09:00.000000000","2023-01-09T16:09:00.000000000",4852,244.2719]
["2023-01-09T08:09:00.000000000","2023-01-09T16:09:00.000000000",4853,0.9274119]
["2023-01-09T08:09:00.000000000","2023-01-09T16:09:00.000000000",4854,151.5195]
["2023-01-09T08:09:00.000000000","2023-01-09T16:09:00.000000000",4865,10.65833]
["2023-01-09T08:09:00.000000000","2023-01-09T16:09:00.000000000",4866,10.51667]
["2023-01-09T08:09:00.000000000","2023-01-09T16:09:00.000000000",4867,10.6]
["2023-01-09T08:09:00.000000000","2023-01-09T16:09:00.000000000",4868,10.575]
["2023-01-09T08:09:00.000000000","2023-01-09T16:09:00.000000000",4869,10.79167]
["2023-01-09T08:09:00.000000000","2023-01-09T16:09:00.000000000",4870,12.61667]
["2023-01-09T08:09:00.000000000","2023-01-09T16:09:00.000000000",4871,12.45833]
["2023-01-09T08:09:00.000000000","2023-01-09T16:09:00.000000000",4872,12.75]
["2023-01-09T08:09:00.000000000","2023-01-09T16:09:00.000000000",4855,365.3167]
["2023-01-09T08:09:00.000000000","2023-01-09T16:09:00.000000000",4856,0.48575]
["2023-01-09T08:09:00.000000000","2023-01-09T16:09:00.000000000",4857,0.063]
["2023-01-09T08:09:00.000000000","2023-01-09T16:09:00.000000000",4858,244.2512]
["2023-01-09T08:09:00.000000000","2023-01-09T16:09:00.000000000",4859,0.6521588]
["2023-01-09T08:09:00.000000000","2023-01-09T16:09:00.000000000",4860,157.5653]
["2023-01-09T08:09:00.000000000","2023-01-09T16:09:00.000000000",4862,65.46535]
["2023-01-09T08:09:00.000000000","2023-01-09T16:09:00.000000000",4863,64.49178]
["2023-01-09T08:09:00.000000000","2023-01-09T16:09:00.000000000",4864,9.033334]
["2023-01-09T08:09:00.000000000","2023-01-09T16:09:00.000000000",4861,62.6391]
["2023-01-09T08:22:00.000000000","2023-01-09T16:22:00.000000000",4871,12.89167]
["2023-01-09T08:22:00.000000000","2023-01-09T16:22:00.000000000",4872,13.11667]
["2023-01-09T08:22:00.000000000","2023-01-09T16:22:00.000000000",4855,364.95]
["2023-01-09T08:22:00.000000000","2023-01-09T16:22:00.000000000",4856,0.4015]
["2023-01-09T08:22:00.000000000","2023-01-09T16:22:00.000000000",4857,0.063]
["2023-01-09T08:22:00.000000000","2023-01-09T16:22:00.000000000",4858,244.1716]
["2023-01-09T08:22:00.000000000","2023-01-09T16:22:00.000000000",4859,0.5325947]
["2023-01-09T08:22:00.000000000","2023-01-09T16:22:00.000000000",4860,129.4281]
["2023-01-09T08:22:00.000000000","2023-01-09T16:22:00.000000000",4862,55.20401]
["2023-01-09T08:22:00.000000000","2023-01-09T16:22:00.000000000",4863,54.36252]
["2023-01-09T08:22:00.000000000","2023-01-09T16:22:00.000000000",4864,9.0]
["2023-01-09T08:22:00.000000000","2023-01-09T16:22:00.000000000",4861,50.54921]
["2023-01-09T08:23:00.000000000","2023-01-09T16:23:00.000000000",4849,351.05]
["2023-01-09T08:23:00.000000000","2023-01-09T16:23:00.000000000",4850,-0.003]
["2023-01-09T08:23:00.000000000","2023-01-09T16:23:00.000000000",4851,0.43175]
["2023-01-09T08:23:00.000000000","2023-01-09T16:23:00.000000000",4852,244.1778]
["2023-01-09T08:23:00.000000000","2023-01-09T16:23:00.000000000",4853,0.8455479]
["2023-01-09T08:23:00.000000000","2023-01-09T16:23:00.000000000",4854,122.6533]
["2023-01-09T08:23:00.000000000","2023-01-09T16:23:00.000000000",4865,11.09167]
["2023-01-09T08:23:00.000000000","2023-01-09T16:23:00.000000000",4866,11.025]
["2023-01-09T08:23:00.000000000","2023-01-09T16:23:00.000000000",4867,11.06667]
["2023-01-09T08:23:00.000000000","2023-01-09T16:23:00.000000000",4868,11.04167]
["2023-01-09T08:23:00.000000000","2023-01-09T16:23:00.000000000",4869,11.28333]
["2023-01-09T08:23:00.000000000","2023-01-09T16:23:00.000000000",4870,13.025]
["2023-01-09T08:23:00.000000000","2023-01-09T16:23:00.000000000",4871,12.9]
["2023-01-09T08:23:00.000000000","2023-01-09T16:23:00.000000000",4872,13.11667]
["2023-01-09T08:23:00.000000000","2023-01-09T16:23:00.000000000",4855,364.7666]
["2023-01-09T08:23:00.000000000","2023-01-09T16:23:00.000000000",4856,0.40475]
["2023-01-09T08:23:00.000000000","2023-01-09T16:23:00.000000000",4857,0.063]
["2023-01-09T08:23:00.000000000","2023-01-09T16:23:00.000000000",4858,244.1706]
["2023-01-09T08:23:00.000000000","2023-01-09T16:23:00.000000000",4859,0.5369075]
["2023-01-09T08:23:00.000000000","2023-01-09T16:23:00.000000000",4860,129.8658]
["2023-01-09T08:23:00.000000000","2023-01-09T16:23:00.000000000",4862,55.52469]
["2023-01-09T08:23:00.000000000","2023-01-09T16:23:00.000000000",4863,54.72696]
["2023-01-09T08:23:00.000000000","2023-01-09T16:23:00.000000000",4864,9.008333]
["2023-01-09T08:23:00.000000000","2023-01-09T16:23:00.000000000",4861,50.80186]
["2023-01-09T08:24:00.000000000","2023-01-09T16:24:00.000000000",4849,351.65]
["2023-01-09T08:24:00.000000000","2023-01-09T16:24:00.000000000",4850,-0.00325]
["2023-01-09T08:24:00.000000000","2023-01-09T16:24:00.000000000",4851,0.4285]
["2023-01-09T08:24:00.000000000","2023-01-09T16:24:00.000000000",4852,244.1138]
["2023-01-09T08:24:00.000000000","2023-01-09T16:24:00.000000000",4853,0.8453818]
["2023-01-09T08:24:00.000000000","2023-01-09T16:24:00.000000000",4854,121.5591]
["2023-01-09T08:24:00.000000000","2023-01-09T16:24:00.000000000",4865,11.09167]
["2023-01-09T08:24:00.000000000","2023-01-09T16:24:00.000000000",4866,11.04167]
["2023-01-09T08:24:00.000000000","2023-01-09T16:24:00.000000000",4867,11.06667]
["2023-01-09T08:24:00.000000000","2023-01-09T16:24:00.000000000",4868,11.08333]
["2023-01-09T08:24:00.000000000","2023-01-09T16:24:00.000000000",4869,11.28333]
["2023-01-09T08:24:00.000000000","2023-01-09T16:24:00.000000000",4870,13.05833]
["2023-01-09T08:24:00.000000000","2023-01-09T16:24:00.000000000",4871,12.94167]
["2023-01-09T08:24:00.000000000","2023-01-09T16:24:00.000000000",4872,13.15]
["2023-01-09T08:24:00.000000000","2023-01-09T16:24:00.000000000",4855,365.0166]
["2023-01-09T08:24:00.000000000","2023-01-09T16:24:00.000000000",4856,0.4015]
["2023-01-09T08:24:00.000000000","2023-01-09T16:24:00.000000000",4857,0.063]
["2023-01-09T08:24:00.000000000","2023-01-09T16:24:00.000000000",4858,244.1129]
["2023-01-09T08:24:00.000000000","2023-01-09T16:24:00.000000000",4859,0.5346681]
["2023-01-09T08:24:00.000000000","2023-01-09T16:24:00.000000000",4860,129.0691]
["2023-01-09T08:24:00.000000000","2023-01-09T16:24:00.000000000",4862,55.17221]
["2023-01-09T08:24:00.000000000","2023-01-09T16:24:00.000000000",4863,54.39189]
["2023-01-09T08:24:00.000000000","2023-01-09T16:24:00.000000000",4864,9.0]
["2023-01-09T08:24:00.000000000","2023-01-09T16:24:00.000000000",4861,50.42757]
["2023-01-09T08:25:00.000000000","2023-01-09T16:25:00.000000000",4849,352.5667]
["2023-01-09T08:25:00.000000000","2023-01-09T16:25:00.000000000",4850,-0.00375]
["2023-01-09T08:25:00.000000000","2023-01-09T16:25:00.000000000",4851,0.4205]
["2023-01-09T08:25:00.000000000","2023-01-09T16:25:00.000000000",4852,244.079]
["2023-01-09T08:25:00.000000000","2023-01-09T16:25:00.000000000",4853,0.8354154]
["2023-01-09T08:25:00.000000000","2023-01-09T16:25:00.000000000",4854,119.7798]
["2023-01-09T08:25:00.000000000","2023-01-09T16:25:00.000000000",4865,11.11667]
["2023-01-09T08:25:00.000000000","2023-01-09T16:25:00.000000000",4866,11.08333]
["2023-01-09T08:25:00.000000000","2023-01-09T16:25:00.000000000",4867,11.09167]
["2023-01-09T08:25:00.000000000","2023-01-09T16:25:00.000000000",4868,11.09167]
["2023-01-09T08:25:00.000000000","2023-01-09T16:25:00.000000000",4869,11.3]
["2023-01-09T08:25:00.000000000","2023-01-09T16:25:00.000000000",4870,13.09167]
["2023-01-09T08:25:00.000000000","2023-01-09T16:25:00.000000000",4871,12.95]
["2023-01-09T08:25:00.000000000","2023-01-09T16:25:00.000000000",4872,13.175]
["2023-01-09T08:25:00.000000000","2023-01-09T16:25:00.000000000",4855,365.4]
["2023-01-09T08:25:00.000000000","2023-01-09T16:25:00.000000000",4856,0.394]
["2023-01-09T08:25:00.000000000","2023-01-09T16:25:00.000000000",4857,0.063]
["2023-01-09T08:25:00.000000000","2023-01-09T16:25:00.000000000",4858,244.0847]
["2023-01-09T08:25:00.000000000","2023-01-09T16:25:00.000000000",4859,0.5253646]
["2023-01-09T08:25:00.000000000","2023-01-09T16:25:00.000000000",4860,126.8638]
["2023-01-09T08:25:00.000000000","2023-01-09T16:25:00.000000000",4862,54.3453]
["2023-01-09T08:25:00.000000000","2023-01-09T16:25:00.000000000",4863,53.55459]
["2023-01-09T08:25:00.000000000","2023-01-09T16:25:00.000000000",4864,9.091666]
["2023-01-09T08:25:00.000000000","2023-01-09T16:25:00.000000000",4861,49.67897]
["2023-01-09T08:26:00.000000000","2023-01-09T16:26:00.000000000",4849,350.6]
["2023-01-09T08:26:00.000000000","2023-01-09T16:26:00.000000000",4850,-0.00325]
["2023-01-09T08:26:00.000000000","2023-01-09T16:26:00.000000000",4851,0.413]
["2023-01-09T08:26:00.000000000","2023-01-09T16:26:00.000000000",4852,244.115]
["2023-01-09T08:26:00.000000000","2023-01-09T16:26:00.000000000",4853,0.832403]
["2023-01-09T08:26:00.000000000","2023-01-09T16:26:00.000000000",4854,116.1394]
["2023-01-09T08:26:00.000000000","2023-01-09T16:26:00.000000000",4865,11.1]
["2023-01-09T08:26:00.000000000","2023-01-09T16:26:00.000000000",4866,11.05833]
["2023-01-09T08:26:00.000000000","2023-01-09T16:26:00.000000000",4867,11.1]
["2023-01-09T08:26:00.000000000","2023-01-09T16:26:00.000000000",4868,11.1]
["2023-01-09T08:26:00.000000000","2023-01-09T16:26:00.000000000",4869,11.3]
["2023-01-09T08:26:00.000000000","2023-01-09T16:26:00.000000000",4870,13.08333]
["2023-01-09T08:26:00.000000000","2023-01-09T16:26:00.000000000",4871,12.95]
["2023-01-09T08:26:00.000000000","2023-01-09T16:26:00.000000000",4872,13.18333]
["2023-01-09T08:26:00.000000000","2023-01-09T16:26:00.000000000",4855,364.4833]
["2023-01-09T08:26:00.000000000","2023-01-09T16:26:00.000000000",4856,0.38575]
["2023-01-09T08:39:00.000000000","2023-01-09T16:39:00.000000000",4853,0.8349972]
["2023-01-09T08:39:00.000000000","2023-01-09T16:39:00.000000000",4854,116.9306]
["2023-01-09T08:39:00.000000000","2023-01-09T16:39:00.000000000",4865,11.05833]
["2023-01-09T08:39:00.000000000","2023-01-09T16:39:00.000000000",4866,10.98333]
["2023-01-09T08:39:00.000000000","2023-01-09T16:39:00.000000000",4867,11.0]
["2023-01-09T08:39:00.000000000","2023-01-09T16:39:00.000000000",4868,11.0]
["2023-01-09T08:39:00.000000000","2023-01-09T16:39:00.000000000",4869,11.2]
["2023-01-09T08:39:00.000000000","2023-01-09T16:39:00.000000000",4870,13.05833]
["2023-01-09T08:39:00.000000000","2023-01-09T16:39:00.000000000",4871,12.90833]
["2023-01-09T08:39:00.000000000","2023-01-09T16:39:00.000000000",4872,13.16667]
["2023-01-09T08:39:00.000000000","2023-01-09T16:39:00.000000000",4855,365.8667]
["2023-01-09T08:39:00.000000000","2023-01-09T16:39:00.000000000",4856,0.38725]
["2023-01-09T08:39:00.000000000","2023-01-09T16:39:00.000000000",4857,0.063]
["2023-01-09T08:39:00.000000000","2023-01-09T16:39:00.000000000",4858,244.0968]
["2023-01-09T08:39:00.000000000","2023-01-09T16:39:00.000000000",4859,0.5154239]
["2023-01-09T08:39:00.000000000","2023-01-09T16:39:00.000000000",4860,124.3088]
["2023-01-09T08:39:00.000000000","2023-01-09T16:39:00.000000000",4862,53.77654]
["2023-01-09T08:39:00.000000000","2023-01-09T16:39:00.000000000",4863,52.95911]
["2023-01-09T08:39:00.000000000","2023-01-09T16:39:00.000000000",4864,9.25]
["2023-01-09T08:39:00.000000000","2023-01-09T16:39:00.000000000",4861,48.14433]
["2023-01-09T08:40:00.000000000","2023-01-09T16:40:00.000000000",4849,347.95]
["2023-01-09T08:40:00.000000000","2023-01-09T16:40:00.000000000",4850,-0.005]
["2023-01-09T08:40:00.000000000","2023-01-09T16:40:00.000000000",4851,0.42275]
["2023-01-09T08:40:00.000000000","2023-01-09T16:40:00.000000000",4852,244.1094]
["2023-01-09T08:40:00.000000000","2023-01-09T16:40:00.000000000",4853,0.837441]
["2023-01-09T08:40:00.000000000","2023-01-09T16:40:00.000000000",4854,118.5511]
["2023-01-09T08:40:00.000000000","2023-01-09T16:40:00.000000000",4865,11.03333]
["2023-01-09T08:40:00.000000000","2023-01-09T16:40:00.000000000",4866,10.98333]
["2023-01-09T08:40:00.000000000","2023-01-09T16:40:00.000000000",4867,10.99167]
["2023-01-09T08:40:00.000000000","2023-01-09T16:40:00.000000000",4868,10.98333]
["2023-01-09T08:40:00.000000000","2023-01-09T16:40:00.000000000",4869,11.225]
["2023-01-09T08:40:00.000000000","2023-01-09T16:40:00.000000000",4870,13.01667]
["2023-01-09T08:40:00.000000000","2023-01-09T16:40:00.000000000",4871,12.93333]
["2023-01-09T08:40:00.000000000","2023-01-09T16:40:00.000000000",4872,13.2]
["2023-01-09T08:40:00.000000000","2023-01-09T16:40:00.000000000",4855,364.8833]
["2023-01-09T08:40:00.000000000","2023-01-09T16:40:00.000000000",4856,0.3925]
["2023-01-09T08:40:00.000000000","2023-01-09T16:40:00.000000000",4857,0.063]
["2023-01-09T08:40:00.000000000","2023-01-09T16:40:00.000000000",4858,244.1053]
["2023-01-09T08:40:00.000000000","2023-01-09T16:40:00.000000000",4859,0.5088819]
["2023-01-09T08:40:00.000000000","2023-01-09T16:40:00.000000000",4860,122.9188]
["2023-01-09T08:40:00.000000000","2023-01-09T16:40:00.000000000",4862,54.22005]
["2023-01-09T08:40:00.000000000","2023-01-09T16:40:00.000000000",4863,53.43071]
["2023-01-09T08:40:00.000000000","2023-01-09T16:40:00.000000000",4864,9.241666]
["2023-01-09T08:40:00.000000000","2023-01-09T16:40:00.000000000",4861,48.4812]
["2023-01-09T08:41:00.000000000","2023-01-09T16:41:00.000000000",4849,352.0667]
["2023-01-09T08:41:00.000000000","2023-01-09T16:41:00.000000000",4850,-0.004]
["2023-01-09T08:41:00.000000000","2023-01-09T16:41:00.000000000",4851,0.43025]
["2023-01-09T08:41:00.000000000","2023-01-09T16:41:00.000000000",4852,244.2363]
["2023-01-09T08:41:00.000000000","2023-01-09T16:41:00.000000000",4853,0.8500896]
["2023-01-09T08:41:00.000000000","2023-01-09T16:41:00.000000000",4854,122.2214]
["2023-01-09T08:41:00.000000000","2023-01-09T16:41:00.000000000",4865,11.03333]
["2023-01-09T08:41:00.000000000","2023-01-09T16:41:00.000000000",4866,10.96667]
["2023-01-09T08:41:00.000000000","2023-01-09T16:41:00.000000000",4867,11.0]
["2023-01-09T08:41:00.000000000","2023-01-09T16:41:00.000000000",4868,10.99167]
["2023-01-09T08:41:00.000000000","2023-01-09T16:41:00.000000000",4869,11.24167]
["2023-01-09T08:41:00.000000000","2023-01-09T16:41:00.000000000",4870,13.06667]
["2023-01-09T08:41:00.000000000","2023-01-09T16:41:00.000000000",4871,12.975]
["2023-01-09T08:41:00.000000000","2023-01-09T16:41:00.000000000",4872,13.175]
["2023-01-09T08:41:00.000000000","2023-01-09T16:41:00.000000000",4855,364.4167]
["2023-01-09T08:41:00.000000000","2023-01-09T16:41:00.000000000",4856,0.4045]
["2023-01-09T08:41:00.000000000","2023-01-09T16:41:00.000000000",4857,0.063]
["2023-01-09T08:41:00.000000000","2023-01-09T16:41:00.000000000",4858,244.2449]
["2023-01-09T08:41:00.000000000","2023-01-09T16:41:00.000000000",4859,0.5332319]
["2023-01-09T08:41:00.000000000","2023-01-09T16:41:00.000000000",4860,129.4466]
["2023-01-09T08:41:00.000000000","2023-01-09T16:41:00.000000000",4862,55.52067]
["2023-01-09T08:41:00.000000000","2023-01-09T16:41:00.000000000",4863,54.69445]
["2023-01-09T08:41:00.000000000","2023-01-09T16:41:00.000000000",4864,9.2]
["2023-01-09T08:41:00.000000000","2023-01-09T16:41:00.000000000",4861,49.63218]
["2023-01-09T08:42:00.000000000","2023-01-09T16:42:00.000000000",4849,355.7166]
["2023-01-09T08:42:00.000000000","2023-01-09T16:42:00.000000000",4850,-0.005]
["2023-01-09T08:42:00.000000000","2023-01-09T16:42:00.000000000",4851,0.441]
["2023-01-09T08:42:00.000000000","2023-01-09T16:42:00.000000000",4852,244.223]
["2023-01-09T08:42:00.000000000","2023-01-09T16:42:00.000000000",4853,0.8610997]
["2023-01-09T08:42:00.000000000","2023-01-09T16:42:00.000000000",4854,127.288]
["2023-01-09T08:42:00.000000000","2023-01-09T16:42:00.000000000",4865,11.0]
["2023-01-09T08:42:00.000000000","2023-01-09T16:42:00.000000000",4866,11.0]
["2023-01-09T08:42:00.000000000","2023-01-09T16:42:00.000000000",4867,11.0]
["2023-01-09T08:42:00.000000000","2023-01-09T16:42:00.000000000",4868,10.975]
["2023-01-09T08:42:00.000000000","2023-01-09T16:42:00.000000000",4869,11.26667]
["2023-01-09T08:42:00.000000000","2023-01-09T16:42:00.000000000",4870,13.09167]
["2023-01-09T08:42:00.000000000","2023-01-09T16:42:00.000000000",4871,12.99167]
["2023-01-09T08:42:00.000000000","2023-01-09T16:42:00.000000000",4872,13.15833]
["2023-01-09T08:42:00.000000000","2023-01-09T16:42:00.000000000",4855,364.7833]
["2023-01-09T08:42:00.000000000","2023-01-09T16:42:00.000000000",4856,0.4195]
["2023-01-09T08:42:00.000000000","2023-01-09T16:42:00.000000000",4857,0.063]
["2023-01-09T08:42:00.000000000","2023-01-09T16:42:00.000000000",4858,244.2238]
["2023-01-09T08:42:00.000000000","2023-01-09T16:42:00.000000000",4859,0.5546932]
["2023-01-09T08:42:00.000000000","2023-01-09T16:42:00.000000000",4860,135.3262]
["2023-01-09T08:42:00.000000000","2023-01-09T16:42:00.000000000",4862,57.32584]
["2023-01-09T08:42:00.000000000","2023-01-09T16:42:00.000000000",4863,56.46061]
["2023-01-09T08:42:00.000000000","2023-01-09T16:42:00.000000000",4864,9.308333]
["2023-01-09T08:42:00.000000000","2023-01-09T16:42:00.000000000",4861,51.35396]
["2023-01-09T08:43:00.000000000","2023-01-09T16:43:00.000000000",4849,360.3833]
["2023-01-09T08:43:00.000000000","2023-01-09T16:43:00.000000000",4850,-0.0055]
["2023-01-09T08:43:00.000000000","2023-01-09T16:43:00.000000000",4851,0.44625]
["2023-01-09T08:43:00.000000000","2023-01-09T16:43:00.000000000",4852,244.3834]
["2023-01-09T08:43:00.000000000","2023-01-09T16:43:00.000000000",4853,0.867842]
["2023-01-09T08:43:00.000000000","2023-01-09T16:43:00.000000000",4854,131.4627]
["2023-01-09T08:43:00.000000000","2023-01-09T16:43:00.000000000",4865,10.94167]
["2023-01-09T08:43:00.000000000","2023-01-09T16:43:00.000000000",4866,10.925]
["2023-01-09T08:55:00.000000000","2023-01-09T16:55:00.000000000",4862,72.7452]
["2023-01-09T08:55:00.000000000","2023-01-09T16:55:00.000000000",4863,71.68871]
["2023-01-09T08:55:00.000000000","2023-01-09T16:55:00.000000000",4864,9.358334]
["2023-01-09T08:55:00.000000000","2023-01-09T16:55:00.000000000",4861,65.61478]
["2023-01-09T08:56:00.000000000","2023-01-09T16:56:00.000000000",4849,355.7166]
["2023-01-09T08:56:00.000000000","2023-01-09T16:56:00.000000000",4850,-0.005]
["2023-01-09T08:56:00.000000000","2023-01-09T16:56:00.000000000",4851,0.57675]
["2023-01-09T08:56:00.000000000","2023-01-09T16:56:00.000000000",4852,244.3907]
["2023-01-09T08:56:00.000000000","2023-01-09T16:56:00.000000000",4853,0.988142]
["2023-01-09T08:56:00.000000000","2023-01-09T16:56:00.000000000",4854,174.5462]
["2023-01-09T08:56:00.000000000","2023-01-09T16:56:00.000000000",4865,11.24167]
["2023-01-09T08:56:00.000000000","2023-01-09T16:56:00.000000000",4866,11.16667]
["2023-01-09T08:56:00.000000000","2023-01-09T16:56:00.000000000",4867,11.25]
["2023-01-09T08:56:00.000000000","2023-01-09T16:56:00.000000000",4868,11.21667]
["2023-01-09T08:56:00.000000000","2023-01-09T16:56:00.000000000",4869,11.43333]
["2023-01-09T08:56:00.000000000","2023-01-09T16:56:00.000000000",4870,13.35833]
["2023-01-09T08:56:00.000000000","2023-01-09T16:56:00.000000000",4871,13.23333]
["2023-01-09T08:56:00.000000000","2023-01-09T16:56:00.000000000",4872,13.44167]
["2023-01-09T08:56:00.000000000","2023-01-09T16:56:00.000000000",4855,366.45]
["2023-01-09T08:56:00.000000000","2023-01-09T16:56:00.000000000",4856,0.5515]
["2023-01-09T08:56:00.000000000","2023-01-09T16:56:00.000000000",4857,0.063]
["2023-01-09T08:56:00.000000000","2023-01-09T16:56:00.000000000",4858,244.3938]
["2023-01-09T08:56:00.000000000","2023-01-09T16:56:00.000000000",4859,0.7575741]
["2023-01-09T08:56:00.000000000","2023-01-09T16:56:00.000000000",4860,184.039]
["2023-01-09T08:56:00.000000000","2023-01-09T16:56:00.000000000",4862,73.64553]
["2023-01-09T08:56:00.000000000","2023-01-09T16:56:00.000000000",4863,72.58468]
["2023-01-09T08:56:00.000000000","2023-01-09T16:56:00.000000000",4864,9.325]
["2023-01-09T08:56:00.000000000","2023-01-09T16:56:00.000000000",4861,66.57861]
["2023-01-09T08:57:00.000000000","2023-01-09T16:57:00.000000000",4849,356.0166]
["2023-01-09T08:57:00.000000000","2023-01-09T16:57:00.000000000",4850,-0.004]
["2023-01-09T08:57:00.000000000","2023-01-09T16:57:00.000000000",4851,0.58975]
["2023-01-09T08:57:00.000000000","2023-01-09T16:57:00.000000000",4852,244.4397]
["2023-01-09T08:57:00.000000000","2023-01-09T16:57:00.000000000",4853,0.9973505]
["2023-01-09T08:57:00.000000000","2023-01-09T16:57:00.000000000",4854,179.1786]
["2023-01-09T08:57:00.000000000","2023-01-09T16:57:00.000000000",4865,11.325]
["2023-01-09T08:57:00.000000000","2023-01-09T16:57:00.000000000",4866,11.25833]
["2023-01-09T08:57:00.000000000","2023-01-09T16:57:00.000000000",4867,11.36667]
["2023-01-09T08:57:00.000000000","2023-01-09T16:57:00.000000000",4868,11.3]
["2023-01-09T08:57:00.000000000","2023-01-09T16:57:00.000000000",4869,11.53333]
["2023-01-09T08:57:00.000000000","2023-01-09T16:57:00.000000000",4870,13.43333]
["2023-01-09T08:57:00.000000000","2023-01-09T16:57:00.000000000",4871,13.35]
["2023-01-09T08:57:00.000000000","2023-01-09T16:57:00.000000000",4872,13.53333]
["2023-01-09T08:57:00.000000000","2023-01-09T16:57:00.000000000",4855,365.5166]
["2023-01-09T08:57:00.000000000","2023-01-09T16:57:00.000000000",4856,0.56575]
["2023-01-09T08:57:00.000000000","2023-01-09T16:57:00.000000000",4857,0.063]
["2023-01-09T08:57:00.000000000","2023-01-09T16:57:00.000000000",4858,244.4301]
["2023-01-09T08:57:00.000000000","2023-01-09T16:57:00.000000000",4859,0.7746568]
["2023-01-09T08:57:00.000000000","2023-01-09T16:57:00.000000000",4860,188.6745]
["2023-01-09T08:57:00.000000000","2023-01-09T16:57:00.000000000",4862,75.17298]
["2023-01-09T08:57:00.000000000","2023-01-09T16:57:00.000000000",4863,74.05885]
["2023-01-09T08:57:00.000000000","2023-01-09T16:57:00.000000000",4864,9.341666]
["2023-01-09T08:57:00.000000000","2023-01-09T16:57:00.000000000",4861,68.11324]
["2023-01-09T08:58:00.000000000","2023-01-09T16:58:00.000000000",4849,352.5833]
["2023-01-09T08:58:00.000000000","2023-01-09T16:58:00.000000000",4850,-0.004]
["2023-01-09T08:58:00.000000000","2023-01-09T16:58:00.000000000",4851,0.6155]
["2023-01-09T08:58:00.000000000","2023-01-09T16:58:00.000000000",4852,244.5064]
["2023-01-09T08:58:00.000000000","2023-01-09T16:58:00.000000000",4853,1.014416]
["2023-01-09T08:58:00.000000000","2023-01-09T16:58:00.000000000",4854,185.8338]
["2023-01-09T08:58:00.000000000","2023-01-09T16:58:00.000000000",4865,11.425]
["2023-01-09T08:58:00.000000000","2023-01-09T16:58:00.000000000",4866,11.36667]
["2023-01-09T08:58:00.000000000","2023-01-09T16:58:00.000000000",4867,11.425]
["2023-01-09T08:58:00.000000000","2023-01-09T16:58:00.000000000",4868,11.39167]
["2023-01-09T08:58:00.000000000","2023-01-09T16:58:00.000000000",4869,11.625]
["2023-01-09T08:58:00.000000000","2023-01-09T16:58:00.000000000",4870,13.53333]
["2023-01-09T08:58:00.000000000","2023-01-09T16:58:00.000000000",4871,13.43333]
["2023-01-09T08:58:00.000000000","2023-01-09T16:58:00.000000000",4872,13.63333]
["2023-01-09T08:58:00.000000000","2023-01-09T16:58:00.000000000",4855,366.0]
["2023-01-09T08:58:00.000000000","2023-01-09T16:58:00.000000000",4856,0.58725]
["2023-01-09T08:58:00.000000000","2023-01-09T16:58:00.000000000",4857,0.063]
["2023-01-09T08:58:00.000000000","2023-01-09T16:58:00.000000000",4858,244.5072]
["2023-01-09T08:58:00.000000000","2023-01-09T16:58:00.000000000",4859,0.795793]
["2023-01-09T08:58:00.000000000","2023-01-09T16:58:00.000000000",4860,194.2129]
["2023-01-09T08:58:00.000000000","2023-01-09T16:58:00.000000000",4862,77.81665]
["2023-01-09T08:58:00.000000000","2023-01-09T16:58:00.000000000",4863,76.68888]
["2023-01-09T08:58:00.000000000","2023-01-09T16:58:00.000000000",4864,9.366667]
["2023-01-09T08:58:00.000000000","2023-01-09T16:58:00.000000000",4861,70.68655]
["2023-01-09T08:59:00.000000000","2023-01-09T16:59:00.000000000",4849,360.9333]
["2023-01-09T08:59:00.000000000","2023-01-09T16:59:00.000000000",4850,-0.0055]
["2023-01-09T08:59:00.000000000","2023-01-09T16:59:00.000000000",4851,0.6275]
["2023-01-09T08:59:00.000000000","2023-01-09T16:59:00.000000000",4852,244.5668]
["2023-01-09T08:59:00.000000000","2023-01-09T16:59:00.000000000",4853,1.037739]
["2023-01-09T08:59:00.000000000","2023-01-09T16:59:00.000000000",4854,195.4727]
["2023-01-09T08:59:00.000000000","2023-01-09T16:59:00.000000000",4865,11.55833]
["2023-01-09T08:59:00.000000000","2023-01-09T16:59:00.000000000",4866,11.46667]
["2023-01-09T08:59:00.000000000","2023-01-09T16:59:00.000000000",4867,11.55]
["2023-01-09T08:59:00.000000000","2023-01-09T16:59:00.000000000",4868,11.50833]
["2023-01-09T08:59:00.000000000","2023-01-09T16:59:00.000000000",4869,11.74167]
["2023-01-09T08:59:00.000000000","2023-01-09T16:59:00.000000000",4870,13.63333]
["2023-01-09T08:59:00.000000000","2023-01-09T16:59:00.000000000",4871,13.54167]
["2023-01-09T08:59:00.000000000","2023-01-09T16:59:00.000000000",4872,13.74167]
["2023-01-09T08:59:00.000000000","2023-01-09T16:59:00.000000000",4855,367.1667]
["2023-01-09T08:59:00.000000000","2023-01-09T16:59:00.000000000",4856,0.60775]
["2023-01-09T08:59:00.000000000","2023-01-09T16:59:00.000000000",4857,0.063]
["2023-01-09T08:59:00.000000000","2023-01-09T16:59:00.000000000",4858,244.569]
["2023-01-09T08:59:00.000000000","2023-01-09T16:59:00.000000000",4859,0.8417644]
["2023-01-09T08:59:00.000000000","2023-01-09T16:59:00.000000000",4860,205.9795]
["2023-01-09T08:59:00.000000000","2023-01-09T16:59:00.000000000",4862,80.65873]
["2023-01-09T08:59:00.000000000","2023-01-09T16:59:00.000000000",4863,79.51667]
["2023-01-09T08:59:00.000000000","2023-01-09T16:59:00.000000000",4864,9.358334]
["2023-01-09T08:59:00.000000000","2023-01-09T16:59:00.000000000",4861,73.44701]
["2023-01-09T09:12:00.000000000","2023-01-09T17:12:00.000000000",4871,14.64167]
["2023-01-09T09:12:00.000000000","2023-01-09T17:12:00.000000000",4872,14.83333]
["2023-01-09T09:12:00.000000000","2023-01-09T17:12:00.000000000",4855,369.3167]
["2023-01-09T09:12:00.000000000","2023-01-09T17:12:00.000000000",4856,0.89775]
["2023-01-09T09:12:00.000000000","2023-01-09T17:12:00.000000000",4857,0.063]
["2023-01-09T09:12:00.000000000","2023-01-09T17:12:00.000000000",4858,244.1284]
["2023-01-09T09:12:00.000000000","2023-01-09T17:12:00.000000000",4859,1.28524]
["2023-01-09T09:12:00.000000000","2023-01-09T17:12:00.000000000",4860,313.3956]
["2023-01-09T09:12:00.000000000","2023-01-09T17:12:00.000000000",4862,115.7905]
["2023-01-09T09:12:00.000000000","2023-01-09T17:12:00.000000000",4863,114.3527]
["2023-01-09T09:12:00.000000000","2023-01-09T17:12:00.000000000",4864,9.491666]
["2023-01-09T09:12:00.000000000","2023-01-09T17:12:00.000000000",4861,109.1272]
["2023-01-09T09:13:00.000000000","2023-01-09T17:13:00.000000000",4849,370.9333]
["2023-01-09T09:13:00.000000000","2023-01-09T17:13:00.000000000",4850,-0.006]
["2023-01-09T09:13:00.000000000","2023-01-09T17:13:00.000000000",4851,0.9505]
["2023-01-09T09:13:00.000000000","2023-01-09T17:13:00.000000000",4852,243.8685]
["2023-01-09T09:13:00.000000000","2023-01-09T17:13:00.000000000",4853,1.46279]
["2023-01-09T09:13:00.000000000","2023-01-09T17:13:00.000000000",4854,317.9156]
["2023-01-09T09:13:00.000000000","2023-01-09T17:13:00.000000000",4865,12.675]
["2023-01-09T09:13:00.000000000","2023-01-09T17:13:00.000000000",4866,12.53333]
["2023-01-09T09:13:00.000000000","2023-01-09T17:13:00.000000000",4867,12.575]
["2023-01-09T09:13:00.000000000","2023-01-09T17:13:00.000000000",4868,12.35]
["2023-01-09T09:13:00.000000000","2023-01-09T17:13:00.000000000",4869,12.88333]
["2023-01-09T09:13:00.000000000","2023-01-09T17:13:00.000000000",4870,14.69167]
["2023-01-09T09:13:00.000000000","2023-01-09T17:13:00.000000000",4871,14.74167]
["2023-01-09T09:13:00.000000000","2023-01-09T17:13:00.000000000",4872,14.89167]
["2023-01-09T09:13:00.000000000","2023-01-09T17:13:00.000000000",4855,368.0333]
["2023-01-09T09:13:00.000000000","2023-01-09T17:13:00.000000000",4856,0.951]
["2023-01-09T09:13:00.000000000","2023-01-09T17:13:00.000000000",4857,0.063]
["2023-01-09T09:13:00.000000000","2023-01-09T17:13:00.000000000",4858,243.8895]
["2023-01-09T09:13:00.000000000","2023-01-09T17:13:00.000000000",4859,1.362891]
["2023-01-09T09:13:00.000000000","2023-01-09T17:13:00.000000000",4860,332.4302]
["2023-01-09T09:13:00.000000000","2023-01-09T17:13:00.000000000",4862,121.8705]
["2023-01-09T09:13:00.000000000","2023-01-09T17:13:00.000000000",4863,120.3416]
["2023-01-09T09:13:00.000000000","2023-01-09T17:13:00.000000000",4864,9.5]
["2023-01-09T09:13:00.000000000","2023-01-09T17:13:00.000000000",4861,115.2002]
["2023-01-09T09:14:00.000000000","2023-01-09T17:14:00.000000000",4849,365.6667]
["2023-01-09T09:14:00.000000000","2023-01-09T17:14:00.000000000",4850,-0.0055]
["2023-01-09T09:14:00.000000000","2023-01-09T17:14:00.000000000",4851,1.015]
["2023-01-09T09:14:00.000000000","2023-01-09T17:14:00.000000000",4852,243.6826]
["2023-01-09T09:14:00.000000000","2023-01-09T17:14:00.000000000",4853,1.535775]
["2023-01-09T09:14:00.000000000","2023-01-09T17:14:00.000000000",4854,336.1184]
["2023-01-09T09:14:00.000000000","2023-01-09T17:14:00.000000000",4865,12.73333]
["2023-01-09T09:14:00.000000000","2023-01-09T17:14:00.000000000",4866,12.6]
["2023-01-09T09:14:00.000000000","2023-01-09T17:14:00.000000000",4867,12.68333]
["2023-01-09T09:14:00.000000000","2023-01-09T17:14:00.000000000",4868,12.45]
["2023-01-09T09:14:00.000000000","2023-01-09T17:14:00.000000000",4869,12.93333]
["2023-01-09T09:14:00.000000000","2023-01-09T17:14:00.000000000",4870,14.73333]
["2023-01-09T09:14:00.000000000","2023-01-09T17:14:00.000000000",4871,14.8]
["2023-01-09T09:14:00.000000000","2023-01-09T17:14:00.000000000",4872,14.95833]
["2023-01-09T09:14:00.000000000","2023-01-09T17:14:00.000000000",4855,371.15]
["2023-01-09T09:14:00.000000000","2023-01-09T17:14:00.000000000",4856,0.9949999]
["2023-01-09T09:14:00.000000000","2023-01-09T17:14:00.000000000",4857,0.063]
["2023-01-09T09:14:00.000000000","2023-01-09T17:14:00.000000000",4858,243.7005]
["2023-01-09T09:14:00.000000000","2023-01-09T17:14:00.000000000",4859,1.439677]
["2023-01-09T09:14:00.000000000","2023-01-09T17:14:00.000000000",4860,350.8247]
["2023-01-09T09:14:00.000000000","2023-01-09T17:14:00.000000000",4862,128.0872]
["2023-01-09T09:14:00.000000000","2023-01-09T17:14:00.000000000",4863,126.5124]
["2023-01-09T09:14:00.000000000","2023-01-09T17:14:00.000000000",4864,9.541667]
["2023-01-09T09:14:00.000000000","2023-01-09T17:14:00.000000000",4861,121.3855]
["2023-01-09T09:15:00.000000000","2023-01-09T17:15:00.000000000",4849,371.4333]
["2023-01-09T09:15:00.000000000","2023-01-09T17:15:00.000000000",4850,-0.006]
["2023-01-09T09:15:00.000000000","2023-01-09T17:15:00.000000000",4851,1.04775]
["2023-01-09T09:15:00.000000000","2023-01-09T17:15:00.000000000",4852,243.7203]
["2023-01-09T09:15:00.000000000","2023-01-09T17:15:00.000000000",4853,1.600307]
["2023-01-09T09:15:00.000000000","2023-01-09T17:15:00.000000000",4854,354.0591]
["2023-01-09T09:15:00.000000000","2023-01-09T17:15:00.000000000",4865,12.84167]
["2023-01-09T09:15:00.000000000","2023-01-09T17:15:00.000000000",4866,12.68333]
["2023-01-09T09:15:00.000000000","2023-01-09T17:15:00.000000000",4867,12.71667]
["2023-01-09T09:15:00.000000000","2023-01-09T17:15:00.000000000",4868,12.45833]
["2023-01-09T09:15:00.000000000","2023-01-09T17:15:00.000000000",4869,13.03333]
["2023-01-09T09:15:00.000000000","2023-01-09T17:15:00.000000000",4870,14.81667]
["2023-01-09T09:15:00.000000000","2023-01-09T17:15:00.000000000",4871,14.875]
["2023-01-09T09:15:00.000000000","2023-01-09T17:15:00.000000000",4872,15.05833]
["2023-01-09T09:15:00.000000000","2023-01-09T17:15:00.000000000",4855,372.8333]
["2023-01-09T09:15:00.000000000","2023-01-09T17:15:00.000000000",4856,1.0365]
["2023-01-09T09:15:00.000000000","2023-01-09T17:15:00.000000000",4857,0.063]
["2023-01-09T09:15:00.000000000","2023-01-09T17:15:00.000000000",4858,243.7286]
["2023-01-09T09:15:00.000000000","2023-01-09T17:15:00.000000000",4859,1.512424]
["2023-01-09T09:15:00.000000000","2023-01-09T17:15:00.000000000",4860,368.0203]
["2023-01-09T09:15:00.000000000","2023-01-09T17:15:00.000000000",4862,133.6301]
["2023-01-09T09:15:00.000000000","2023-01-09T17:15:00.000000000",4863,132.0128]
["2023-01-09T09:15:00.000000000","2023-01-09T17:15:00.000000000",4864,9.533334]
["2023-01-09T09:15:00.000000000","2023-01-09T17:15:00.000000000",4861,126.9813]
["2023-01-09T09:16:00.000000000","2023-01-09T17:16:00.000000000",4849,365.35]
["2023-01-09T09:16:00.000000000","2023-01-09T17:16:00.000000000",4850,-0.00575]
["2023-01-09T09:16:00.000000000","2023-01-09T17:16:00.000000000",4851,1.10025]
["2023-01-09T09:16:00.000000000","2023-01-09T17:16:00.000000000",4852,243.6488]
["2023-01-09T09:16:00.000000000","2023-01-09T17:16:00.000000000",4853,1.65068]
["2023-01-09T09:16:00.000000000","2023-01-09T17:16:00.000000000",4854,367.1546]
["2023-01-09T09:16:00.000000000","2023-01-09T17:16:00.000000000",4865,12.93333]
["2023-01-09T09:16:00.000000000","2023-01-09T17:16:00.000000000",4866,12.78333]
["2023-01-09T09:16:00.000000000","2023-01-09T17:16:00.000000000",4867,12.86667]
["2023-01-09T09:16:00.000000000","2023-01-09T17:16:00.000000000",4868,12.63333]
["2023-01-09T09:16:00.000000000","2023-01-09T17:16:00.000000000",4869,13.11667]
["2023-01-09T09:16:00.000000000","2023-01-09T17:16:00.000000000",4870,14.93333]
["2023-01-09T09:16:00.000000000","2023-01-09T17:16:00.000000000",4871,14.975]
["2023-01-09T09:16:00.000000000","2023-01-09T17:16:00.000000000",4872,15.15833]
["2023-01-09T09:16:00.000000000","2023-01-09T17:16:00.000000000",4855,372.15]
["2023-01-09T09:16:00.000000000","2023-01-09T17:16:00.000000000",4856,1.075]
["2023-01-09T09:29:00.000000000","2023-01-09T17:29:00.000000000",4853,2.424412]
["2023-01-09T09:29:00.000000000","2023-01-09T17:29:00.000000000",4854,559.434]
["2023-01-09T09:29:00.000000000","2023-01-09T17:29:00.000000000",4865,14.45833]
["2023-01-09T09:29:00.000000000","2023-01-09T17:29:00.000000000",4866,14.33333]
["2023-01-09T09:29:00.000000000","2023-01-09T17:29:00.000000000",4867,14.56667]
["2023-01-09T09:29:00.000000000","2023-01-09T17:29:00.000000000",4868,14.325]
["2023-01-09T09:29:00.000000000","2023-01-09T17:29:00.000000000",4869,14.675]
["2023-01-09T09:29:00.000000000","2023-01-09T17:29:00.000000000",4870,16.30833]
["2023-01-09T09:29:00.000000000","2023-01-09T17:29:00.000000000",4871,16.58333]
["2023-01-09T09:29:00.000000000","2023-01-09T17:29:00.000000000",4872,16.74167]
["2023-01-09T09:29:00.000000000","2023-01-09T17:29:00.000000000",4855,375.6]
["2023-01-09T09:29:00.000000000","2023-01-09T17:29:00.000000000",4856,1.61925]
["2023-01-09T09:29:00.000000000","2023-01-09T17:29:00.000000000",4857,0.063]
["2023-01-09T09:29:00.000000000","2023-01-09T17:29:00.000000000",4858,242.917]
["2023-01-09T09:29:00.000000000","2023-01-09T17:29:00.000000000",4859,2.404258]
["2023-01-09T09:29:00.000000000","2023-01-09T17:29:00.000000000",4860,583.2391]
["2023-01-09T09:29:00.000000000","2023-01-09T17:29:00.000000000",4862,206.0392]
["2023-01-09T09:29:00.000000000","2023-01-09T17:29:00.000000000",4863,203.9463]
["2023-01-09T09:29:00.000000000","2023-01-09T17:29:00.000000000",4864,9.833333]
["2023-01-09T09:29:00.000000000","2023-01-09T17:29:00.000000000",4861,200.8868]
["2023-01-09T09:30:00.000000000","2023-01-09T17:30:00.000000000",4849,359.95]
["2023-01-09T09:30:00.000000000","2023-01-09T17:30:00.000000000",4850,-0.006]
["2023-01-09T09:30:00.000000000","2023-01-09T17:30:00.000000000",4851,1.76625]
["2023-01-09T09:30:00.000000000","2023-01-09T17:30:00.000000000",4852,243.0177]
["2023-01-09T09:30:00.000000000","2023-01-09T17:30:00.000000000",4853,2.55062]
["2023-01-09T09:30:00.000000000","2023-01-09T17:30:00.000000000",4854,593.2328]
["2023-01-09T09:30:00.000000000","2023-01-09T17:30:00.000000000",4865,14.55833]
["2023-01-09T09:30:00.000000000","2023-01-09T17:30:00.000000000",4866,14.425]
["2023-01-09T09:30:00.000000000","2023-01-09T17:30:00.000000000",4867,14.69167]
["2023-01-09T09:30:00.000000000","2023-01-09T17:30:00.000000000",4868,14.45833]
["2023-01-09T09:30:00.000000000","2023-01-09T17:30:00.000000000",4869,14.85]
["2023-01-09T09:30:00.000000000","2023-01-09T17:30:00.000000000",4870,16.45833]
["2023-01-09T09:30:00.000000000","2023-01-09T17:30:00.000000000",4871,16.69167]
["2023-01-09T09:30:00.000000000","2023-01-09T17:30:00.000000000",4872,16.85833]
["2023-01-09T09:30:00.000000000","2023-01-09T17:30:00.000000000",4855,376.1167]
["2023-01-09T09:30:00.000000000","2023-01-09T17:30:00.000000000",4856,1.70425]
["2023-01-09T09:30:00.000000000","2023-01-09T17:30:00.000000000",4857,0.063]
["2023-01-09T09:30:00.000000000","2023-01-09T17:30:00.000000000",4858,243.116]
["2023-01-09T09:30:00.000000000","2023-01-09T17:30:00.000000000",4859,2.552413]
["2023-01-09T09:30:00.000000000","2023-01-09T17:30:00.000000000",4860,620.2544]
["2023-01-09T09:30:00.000000000","2023-01-09T17:30:00.000000000",4862,217.2787]
["2023-01-09T09:30:00.000000000","2023-01-09T17:30:00.000000000",4863,215.074]
["2023-01-09T09:30:00.000000000","2023-01-09T17:30:00.000000000",4864,9.883333]
["2023-01-09T09:30:00.000000000","2023-01-09T17:30:00.000000000",4861,212.434]
["2023-01-09T09:31:00.000000000","2023-01-09T17:31:00.000000000",4849,366.7]
["2023-01-09T09:31:00.000000000","2023-01-09T17:31:00.000000000",4850,-0.00575]
["2023-01-09T09:31:00.000000000","2023-01-09T17:31:00.000000000",4851,1.95775]
["2023-01-09T09:31:00.000000000","2023-01-09T17:31:00.000000000",4852,243.2333]
["2023-01-09T09:31:00.000000000","2023-01-09T17:31:00.000000000",4853,2.851485]
["2023-01-09T09:31:00.000000000","2023-01-09T17:31:00.000000000",4854,669.2444]
["2023-01-09T09:31:00.000000000","2023-01-09T17:31:00.000000000",4865,14.64167]
["2023-01-09T09:31:00.000000000","2023-01-09T17:31:00.000000000",4866,14.525]
["2023-01-09T09:31:00.000000000","2023-01-09T17:31:00.000000000",4867,14.80833]
["2023-01-09T09:31:00.000000000","2023-01-09T17:31:00.000000000",4868,14.58333]
["2023-01-09T09:31:00.000000000","2023-01-09T17:31:00.000000000",4869,14.925]
["2023-01-09T09:31:00.000000000","2023-01-09T17:31:00.000000000",4870,16.575]
["2023-01-09T09:31:00.000000000","2023-01-09T17:31:00.000000000",4871,16.825]
["2023-01-09T09:31:00.000000000","2023-01-09T17:31:00.000000000",4872,17.00833]
["2023-01-09T09:31:00.000000000","2023-01-09T17:31:00.000000000",4855,375.75]
["2023-01-09T09:31:00.000000000","2023-01-09T17:31:00.000000000",4856,1.91475]
["2023-01-09T09:31:00.000000000","2023-01-09T17:31:00.000000000",4857,0.063]
["2023-01-09T09:31:00.000000000","2023-01-09T17:31:00.000000000",4858,243.3104]
["2023-01-09T09:31:00.000000000","2023-01-09T17:31:00.000000000",4859,2.84831]
["2023-01-09T09:31:00.000000000","2023-01-09T17:31:00.000000000",4860,694.219]
["2023-01-09T09:31:00.000000000","2023-01-09T17:31:00.000000000",4862,241.1934]
["2023-01-09T09:31:00.000000000","2023-01-09T17:31:00.000000000",4863,239.2634]
["2023-01-09T09:31:00.000000000","2023-01-09T17:31:00.000000000",4864,9.908334]
["2023-01-09T09:31:00.000000000","2023-01-09T17:31:00.000000000",4861,235.3879]
["2023-01-09T09:32:00.000000000","2023-01-09T17:32:00.000000000",4849,380.9]
["2023-01-09T09:32:00.000000000","2023-01-09T17:32:00.000000000",4850,-0.006]
["2023-01-09T09:32:00.000000000","2023-01-09T17:32:00.000000000",4851,2.69025]
["2023-01-09T09:32:00.000000000","2023-01-09T17:32:00.000000000",4852,244.6367]
["2023-01-09T09:32:00.000000000","2023-01-09T17:32:00.000000000",4853,3.981227]
["2023-01-09T09:32:00.000000000","2023-01-09T17:32:00.000000000",4854,958.8594]
["2023-01-09T09:32:00.000000000","2023-01-09T17:32:00.000000000",4865,15.04167]
["2023-01-09T09:32:00.000000000","2023-01-09T17:32:00.000000000",4866,14.91667]
["2023-01-09T09:32:00.000000000","2023-01-09T17:32:00.000000000",4867,15.23333]
["2023-01-09T09:32:00.000000000","2023-01-09T17:32:00.000000000",4868,14.98333]
["2023-01-09T09:32:00.000000000","2023-01-09T17:32:00.000000000",4869,15.30833]
["2023-01-09T09:32:00.000000000","2023-01-09T17:32:00.000000000",4870,16.95]
["2023-01-09T09:32:00.000000000","2023-01-09T17:32:00.000000000",4871,17.25]
["2023-01-09T09:32:00.000000000","2023-01-09T17:32:00.000000000",4872,17.45]
["2023-01-09T09:32:00.000000000","2023-01-09T17:32:00.000000000",4855,375.45]
["2023-01-09T09:32:00.000000000","2023-01-09T17:32:00.000000000",4856,2.71025]
["2023-01-09T09:32:00.000000000","2023-01-09T17:32:00.000000000",4857,0.063]
["2023-01-09T09:32:00.000000000","2023-01-09T17:32:00.000000000",4858,244.7545]
["2023-01-09T09:32:00.000000000","2023-01-09T17:32:00.000000000",4859,4.028555]
["2023-01-09T09:32:00.000000000","2023-01-09T17:32:00.000000000",4860,987.4602]
["2023-01-09T09:32:00.000000000","2023-01-09T17:32:00.000000000",4862,337.7944]
["2023-01-09T09:32:00.000000000","2023-01-09T17:32:00.000000000",4863,336.2791]
["2023-01-09T09:32:00.000000000","2023-01-09T17:32:00.000000000",4864,9.941667]
["2023-01-09T09:32:00.000000000","2023-01-09T17:32:00.000000000",4861,329.1126]
["2023-01-09T09:33:00.000000000","2023-01-09T17:33:00.000000000",4849,379.6167]
["2023-01-09T09:33:00.000000000","2023-01-09T17:33:00.000000000",4850,-0.006]
["2023-01-09T09:33:00.000000000","2023-01-09T17:33:00.000000000",4851,3.16225]
["2023-01-09T09:33:00.000000000","2023-01-09T17:33:00.000000000",4852,245.7554]
["2023-01-09T09:33:00.000000000","2023-01-09T17:33:00.000000000",4853,4.744834]
["2023-01-09T09:33:00.000000000","2023-01-09T17:33:00.000000000",4854,1151.878]
["2023-01-09T09:33:00.000000000","2023-01-09T17:33:00.000000000",4865,15.66667]
["2023-01-09T09:33:00.000000000","2023-01-09T17:33:00.000000000",4866,15.55833]
["2023-01-09T09:45:00.000000000","2023-01-09T17:45:00.000000000",4862,210.9196]
["2023-01-09T09:45:00.000000000","2023-01-09T17:45:00.000000000",4863,209.0356]
["2023-01-09T09:45:00.000000000","2023-01-09T17:45:00.000000000",4864,10.25]
["2023-01-09T09:45:00.000000000","2023-01-09T17:45:00.000000000",4861,206.5574]
["2023-01-09T09:46:00.000000000","2023-01-09T17:46:00.000000000",4849,373.7833]
["2023-01-09T09:46:00.000000000","2023-01-09T17:46:00.000000000",4850,-0.006]
["2023-01-09T09:46:00.000000000","2023-01-09T17:46:00.000000000",4851,1.78]
["2023-01-09T09:46:00.000000000","2023-01-09T17:46:00.000000000",4852,243.5566]
["2023-01-09T09:46:00.000000000","2023-01-09T17:46:00.000000000",4853,2.646251]
["2023-01-09T09:46:00.000000000","2023-01-09T17:46:00.000000000",4854,619.3262]
["2023-01-09T09:46:00.000000000","2023-01-09T17:46:00.000000000",4865,15.325]
["2023-01-09T09:46:00.000000000","2023-01-09T17:46:00.000000000",4866,15.175]
["2023-01-09T09:46:00.000000000","2023-01-09T17:46:00.000000000",4867,15.49167]
["2023-01-09T09:46:00.000000000","2023-01-09T17:46:00.000000000",4868,15.14167]
["2023-01-09T09:46:00.000000000","2023-01-09T17:46:00.000000000",4869,15.7]
["2023-01-09T09:46:00.000000000","2023-01-09T17:46:00.000000000",4870,17.14167]
["2023-01-09T09:46:00.000000000","2023-01-09T17:46:00.000000000",4871,17.55833]
["2023-01-09T09:46:00.000000000","2023-01-09T17:46:00.000000000",4872,17.65]
["2023-01-09T09:46:00.000000000","2023-01-09T17:46:00.000000000",4855,375.8]
["2023-01-09T09:46:00.000000000","2023-01-09T17:46:00.000000000",4856,1.76725]
["2023-01-09T09:46:00.000000000","2023-01-09T17:46:00.000000000",4857,0.06275]
["2023-01-09T09:46:00.000000000","2023-01-09T17:46:00.000000000",4858,243.6428]
["2023-01-09T09:46:00.000000000","2023-01-09T17:46:00.000000000",4859,2.636229]
["2023-01-09T09:46:00.000000000","2023-01-09T17:46:00.000000000",4860,643.0209]
["2023-01-09T09:46:00.000000000","2023-01-09T17:46:00.000000000",4862,224.0688]
["2023-01-09T09:46:00.000000000","2023-01-09T17:46:00.000000000",4863,222.1232]
["2023-01-09T09:46:00.000000000","2023-01-09T17:46:00.000000000",4864,10.35833]
["2023-01-09T09:46:00.000000000","2023-01-09T17:46:00.000000000",4861,219.6954]
["2023-01-09T09:47:00.000000000","2023-01-09T17:47:00.000000000",4849,373.05]
["2023-01-09T09:47:00.000000000","2023-01-09T17:47:00.000000000",4850,-0.006]
["2023-01-09T09:47:00.000000000","2023-01-09T17:47:00.000000000",4851,1.88875]
["2023-01-09T09:47:00.000000000","2023-01-09T17:47:00.000000000",4852,243.5564]
["2023-01-09T09:47:00.000000000","2023-01-09T17:47:00.000000000",4853,2.791172]
["2023-01-09T09:47:00.000000000","2023-01-09T17:47:00.000000000",4854,658.3404]
["2023-01-09T09:47:00.000000000","2023-01-09T17:47:00.000000000",4865,15.59167]
["2023-01-09T09:47:00.000000000","2023-01-09T17:47:00.000000000",4866,15.39167]
["2023-01-09T09:47:00.000000000","2023-01-09T17:47:00.000000000",4867,15.71667]
["2023-01-09T09:47:00.000000000","2023-01-09T17:47:00.000000000",4868,15.375]
["2023-01-09T09:47:00.000000000","2023-01-09T17:47:00.000000000",4869,15.89167]
["2023-01-09T09:47:00.000000000","2023-01-09T17:47:00.000000000",4870,17.425]
["2023-01-09T09:47:00.000000000","2023-01-09T17:47:00.000000000",4871,17.79167]
["2023-01-09T09:47:00.000000000","2023-01-09T17:47:00.000000000",4872,17.85833]
["2023-01-09T09:47:00.000000000","2023-01-09T17:47:00.000000000",4855,375.75]
["2023-01-09T09:47:00.000000000","2023-01-09T17:47:00.000000000",4856,1.87425]
["2023-01-09T09:47:00.000000000","2023-01-09T17:47:00.000000000",4857,0.063]
["2023-01-09T09:47:00.000000000","2023-01-09T17:47:00.000000000",4858,243.636]
["2023-01-09T09:47:00.000000000","2023-01-09T17:47:00.000000000",4859,2.795571]
["2023-01-09T09:47:00.000000000","2023-01-09T17:47:00.000000000",4860,681.9645]
["2023-01-09T09:47:00.000000000","2023-01-09T17:47:00.000000000",4862,237.0715]
["2023-01-09T09:47:00.000000000","2023-01-09T17:47:00.000000000",4863,235.0679]
["2023-01-09T09:47:00.000000000","2023-01-09T17:47:00.000000000",4864,10.4]
["2023-01-09T09:47:00.000000000","2023-01-09T17:47:00.000000000",4861,232.7772]
["2023-01-09T09:48:00.000000000","2023-01-09T17:48:00.000000000",4849,371.7833]
["2023-01-09T09:48:00.000000000","2023-01-09T17:48:00.000000000",4850,-0.006]
["2023-01-09T09:48:00.000000000","2023-01-09T17:48:00.000000000",4851,1.95775]
["2023-01-09T09:48:00.000000000","2023-01-09T17:48:00.000000000",4852,243.543]
["2023-01-09T09:48:00.000000000","2023-01-09T17:48:00.000000000",4853,2.879264]
["2023-01-09T09:48:00.000000000","2023-01-09T17:48:00.000000000",4854,681.0323]
["2023-01-09T09:48:00.000000000","2023-01-09T17:48:00.000000000",4865,15.65833]
["2023-01-09T09:48:00.000000000","2023-01-09T17:48:00.000000000",4866,15.475]
["2023-01-09T09:48:00.000000000","2023-01-09T17:48:00.000000000",4867,15.84167]
["2023-01-09T09:48:00.000000000","2023-01-09T17:48:00.000000000",4868,15.5]
["2023-01-09T09:48:00.000000000","2023-01-09T17:48:00.000000000",4869,15.99167]
["2023-01-09T09:48:00.000000000","2023-01-09T17:48:00.000000000",4870,17.49167]
["2023-01-09T09:48:00.000000000","2023-01-09T17:48:00.000000000",4871,17.89167]
["2023-01-09T09:48:00.000000000","2023-01-09T17:48:00.000000000",4872,17.98333]
["2023-01-09T09:48:00.000000000","2023-01-09T17:48:00.000000000",4855,374.4833]
["2023-01-09T09:48:00.000000000","2023-01-09T17:48:00.000000000",4856,1.94]
["2023-01-09T09:48:00.000000000","2023-01-09T17:48:00.000000000",4857,0.063]
["2023-01-09T09:48:00.000000000","2023-01-09T17:48:00.000000000",4858,243.6231]
["2023-01-09T09:48:00.000000000","2023-01-09T17:48:00.000000000",4859,2.884765]
["2023-01-09T09:48:00.000000000","2023-01-09T17:48:00.000000000",4860,701.1994]
["2023-01-09T09:48:00.000000000","2023-01-09T17:48:00.000000000",4862,244.6413]
["2023-01-09T09:48:00.000000000","2023-01-09T17:48:00.000000000",4863,242.5885]
["2023-01-09T09:48:00.000000000","2023-01-09T17:48:00.000000000",4864,10.46667]
["2023-01-09T09:48:00.000000000","2023-01-09T17:48:00.000000000",4861,240.3287]
["2023-01-09T09:49:00.000000000","2023-01-09T17:49:00.000000000",4849,371.7166]
["2023-01-09T09:49:00.000000000","2023-01-09T17:49:00.000000000",4850,-0.006]
["2023-01-09T09:49:00.000000000","2023-01-09T17:49:00.000000000",4851,1.9945]
["2023-01-09T09:49:00.000000000","2023-01-09T17:49:00.000000000",4852,243.8175]
["2023-01-09T09:49:00.000000000","2023-01-09T17:49:00.000000000",4853,2.926865]
["2023-01-09T09:49:00.000000000","2023-01-09T17:49:00.000000000",4854,696.3422]
["2023-01-09T09:49:00.000000000","2023-01-09T17:49:00.000000000",4865,15.8]
["2023-01-09T09:49:00.000000000","2023-01-09T17:49:00.000000000",4866,15.6]
["2023-01-09T09:49:00.000000000","2023-01-09T17:49:00.000000000",4867,15.99167]
["2023-01-09T09:49:00.000000000","2023-01-09T17:49:00.000000000",4868,15.60833]
["2023-01-09T09:49:00.000000000","2023-01-09T17:49:00.000000000",4869,16.14167]
["2023-01-09T09:49:00.000000000","2023-01-09T17:49:00.000000000",4870,17.61667]
["2023-01-09T09:49:00.000000000","2023-01-09T17:49:00.000000000",4871,18.05833]
["2023-01-09T09:49:00.000000000","2023-01-09T17:49:00.000000000",4872,18.15]
["2023-01-09T09:49:00.000000000","2023-01-09T17:49:00.000000000",4855,375.65]
["2023-01-09T09:49:00.000000000","2023-01-09T17:49:00.000000000",4856,1.9685]
["2023-01-09T09:49:00.000000000","2023-01-09T17:49:00.000000000",4857,0.063]
["2023-01-09T09:49:00.000000000","2023-01-09T17:49:00.000000000",4858,243.8655]
["2023-01-09T09:49:00.000000000","2023-01-09T17:49:00.000000000",4859,2.939068]
["2023-01-09T09:49:00.000000000","2023-01-09T17:49:00.000000000",4860,717.7314]
["2023-01-09T09:49:00.000000000","2023-01-09T17:49:00.000000000",4862,249.2024]
["2023-01-09T09:49:00.000000000","2023-01-09T17:49:00.000000000",4863,247.147]
["2023-01-09T09:49:00.000000000","2023-01-09T17:49:00.000000000",4864,10.59167]
["2023-01-09T09:49:00.000000000","2023-01-09T17:49:00.000000000",4861,244.8483]
["2023-01-09T10:02:00.000000000","2023-01-09T18:02:00.000000000",4871,19.225]
["2023-01-09T10:02:00.000000000","2023-01-09T18:02:00.000000000",4872,19.19167]
["2023-01-09T10:02:00.000000000","2023-01-09T18:02:00.000000000",4855,370.45]
["2023-01-09T10:02:00.000000000","2023-01-09T18:02:00.000000000",4856,1.50475]
["2023-01-09T10:02:00.000000000","2023-01-09T18:02:00.000000000",4857,0.0625]
["2023-01-09T10:02:00.000000000","2023-01-09T18:02:00.000000000",4858,244.7746]
["2023-01-09T10:02:00.000000000","2023-01-09T18:02:00.000000000",4859,2.201364]
["2023-01-09T10:02:00.000000000","2023-01-09T18:02:00.000000000",4860,537.9595]
["2023-01-09T10:02:00.000000000","2023-01-09T18:02:00.000000000",4862,190.6494]
["2023-01-09T10:02:00.000000000","2023-01-09T18:02:00.000000000",4863,188.8977]
["2023-01-09T10:02:00.000000000","2023-01-09T18:02:00.000000000",4864,11.03333]
["2023-01-09T10:02:00.000000000","2023-01-09T18:02:00.000000000",4861,187.6179]
["2023-01-09T10:03:00.000000000","2023-01-09T18:03:00.000000000",4849,361.0667]
["2023-01-09T10:03:00.000000000","2023-01-09T18:03:00.000000000",4850,-0.006]
["2023-01-09T10:03:00.000000000","2023-01-09T18:03:00.000000000",4851,1.5205]
["2023-01-09T10:03:00.000000000","2023-01-09T18:03:00.000000000",4852,244.8322]
["2023-01-09T10:03:00.000000000","2023-01-09T18:03:00.000000000",4853,2.198902]
["2023-01-09T10:03:00.000000000","2023-01-09T18:03:00.000000000",4854,508.7181]
["2023-01-09T10:03:00.000000000","2023-01-09T18:03:00.000000000",4865,17.2]
["2023-01-09T10:03:00.000000000","2023-01-09T18:03:00.000000000",4866,16.93333]
["2023-01-09T10:03:00.000000000","2023-01-09T18:03:00.000000000",4867,17.35833]
["2023-01-09T10:03:00.000000000","2023-01-09T18:03:00.000000000",4868,16.9]
["2023-01-09T10:03:00.000000000","2023-01-09T18:03:00.000000000",4869,17.43333]
["2023-01-09T10:03:00.000000000","2023-01-09T18:03:00.000000000",4870,18.95833]
["2023-01-09T10:03:00.000000000","2023-01-09T18:03:00.000000000",4871,19.25833]
["2023-01-09T10:03:00.000000000","2023-01-09T18:03:00.000000000",4872,19.21667]
["2023-01-09T10:03:00.000000000","2023-01-09T18:03:00.000000000",4855,370.75]
["2023-01-09T10:03:00.000000000","2023-01-09T18:03:00.000000000",4856,1.4785]
["2023-01-09T10:03:00.000000000","2023-01-09T18:03:00.000000000",4857,0.0625]
["2023-01-09T10:03:00.000000000","2023-01-09T18:03:00.000000000",4858,244.895]
["2023-01-09T10:03:00.000000000","2023-01-09T18:03:00.000000000",4859,2.162781]
["2023-01-09T10:03:00.000000000","2023-01-09T18:03:00.000000000",4860,529.6764]
["2023-01-09T10:03:00.000000000","2023-01-09T18:03:00.000000000",4862,187.6112]
["2023-01-09T10:03:00.000000000","2023-01-09T18:03:00.000000000",4863,185.9043]
["2023-01-09T10:03:00.000000000","2023-01-09T18:03:00.000000000",4864,11.08333]
["2023-01-09T10:03:00.000000000","2023-01-09T18:03:00.000000000",4861,184.7825]
["2023-01-09T10:04:00.000000000","2023-01-09T18:04:00.000000000",4849,362.9833]
["2023-01-09T10:04:00.000000000","2023-01-09T18:04:00.000000000",4850,-0.006]
["2023-01-09T10:04:00.000000000","2023-01-09T18:04:00.000000000",4851,1.49775]
["2023-01-09T10:04:00.000000000","2023-01-09T18:04:00.000000000",4852,244.7212]
["2023-01-09T10:04:00.000000000","2023-01-09T18:04:00.000000000",4853,2.186598]
["2023-01-09T10:04:00.000000000","2023-01-09T18:04:00.000000000",4854,505.7438]
["2023-01-09T10:04:00.000000000","2023-01-09T18:04:00.000000000",4865,17.175]
["2023-01-09T10:04:00.000000000","2023-01-09T18:04:00.000000000",4866,16.98333]
["2023-01-09T10:04:00.000000000","2023-01-09T18:04:00.000000000",4867,17.33333]
["2023-01-09T10:04:00.000000000","2023-01-09T18:04:00.000000000",4868,16.94167]
["2023-01-09T10:04:00.000000000","2023-01-09T18:04:00.000000000",4869,17.44167]
["2023-01-09T10:04:00.000000000","2023-01-09T18:04:00.000000000",4870,18.88333]
["2023-01-09T10:04:00.000000000","2023-01-09T18:04:00.000000000",4871,19.24167]
["2023-01-09T10:04:00.000000000","2023-01-09T18:04:00.000000000",4872,19.25833]
["2023-01-09T10:04:00.000000000","2023-01-09T18:04:00.000000000",4855,369.9833]
["2023-01-09T10:04:00.000000000","2023-01-09T18:04:00.000000000",4856,1.46475]
["2023-01-09T10:04:00.000000000","2023-01-09T18:04:00.000000000",4857,0.0625]
["2023-01-09T10:04:00.000000000","2023-01-09T18:04:00.000000000",4858,244.7649]
["2023-01-09T10:04:00.000000000","2023-01-09T18:04:00.000000000",4859,2.138004]
["2023-01-09T10:04:00.000000000","2023-01-09T18:04:00.000000000",4860,523.2476]
["2023-01-09T10:04:00.000000000","2023-01-09T18:04:00.000000000",4862,185.7185]
["2023-01-09T10:04:00.000000000","2023-01-09T18:04:00.000000000",4863,184.066]
["2023-01-09T10:04:00.000000000","2023-01-09T18:04:00.000000000",4864,11.16667]
["2023-01-09T10:04:00.000000000","2023-01-09T18:04:00.000000000",4861,182.9953]
["2023-01-09T10:05:00.000000000","2023-01-09T18:05:00.000000000",4849,362.4666]
["2023-01-09T10:05:00.000000000","2023-01-09T18:05:00.000000000",4850,-0.006]
["2023-01-09T10:05:00.000000000","2023-01-09T18:05:00.000000000",4851,1.4745]
["2023-01-09T10:05:00.000000000","2023-01-09T18:05:00.000000000",4852,244.4663]
["2023-01-09T10:05:00.000000000","2023-01-09T18:05:00.000000000",4853,2.158399]
["2023-01-09T10:05:00.000000000","2023-01-09T18:05:00.000000000",4854,496.6508]
["2023-01-09T10:05:00.000000000","2023-01-09T18:05:00.000000000",4865,17.325]
["2023-01-09T10:05:00.000000000","2023-01-09T18:05:00.000000000",4866,17.05]
["2023-01-09T10:05:00.000000000","2023-01-09T18:05:00.000000000",4867,17.475]
["2023-01-09T10:05:00.000000000","2023-01-09T18:05:00.000000000",4868,17.075]
["2023-01-09T10:05:00.000000000","2023-01-09T18:05:00.000000000",4869,17.59167]
["2023-01-09T10:05:00.000000000","2023-01-09T18:05:00.000000000",4870,18.98333]
["2023-01-09T10:05:00.000000000","2023-01-09T18:05:00.000000000",4871,19.35]
["2023-01-09T10:05:00.000000000","2023-01-09T18:05:00.000000000",4872,19.31667]
["2023-01-09T10:05:00.000000000","2023-01-09T18:05:00.000000000",4855,369.15]
["2023-01-09T10:05:00.000000000","2023-01-09T18:05:00.000000000",4856,1.4435]
["2023-01-09T10:05:00.000000000","2023-01-09T18:05:00.000000000",4857,0.06225]
["2023-01-09T10:05:00.000000000","2023-01-09T18:05:00.000000000",4858,244.5176]
["2023-01-09T10:05:00.000000000","2023-01-09T18:05:00.000000000",4859,2.106277]
["2023-01-09T10:05:00.000000000","2023-01-09T18:05:00.000000000",4860,514.401]
["2023-01-09T10:05:00.000000000","2023-01-09T18:05:00.000000000",4862,182.8188]
["2023-01-09T10:05:00.000000000","2023-01-09T18:05:00.000000000",4863,181.1508]
["2023-01-09T10:05:00.000000000","2023-01-09T18:05:00.000000000",4864,11.2]
["2023-01-09T10:05:00.000000000","2023-01-09T18:05:00.000000000",4861,180.1412]
["2023-01-09T10:06:00.000000000","2023-01-09T18:06:00.000000000",4849,360.8]
["2023-01-09T10:06:00.000000000","2023-01-09T18:06:00.000000000",4850,-0.006]
["2023-01-09T10:06:00.000000000","2023-01-09T18:06:00.000000000",4851,1.46275]
["2023-01-09T10:06:00.000000000","2023-01-09T18:06:00.000000000",4852,244.4865]
["2023-01-09T10:06:00.000000000","2023-01-09T18:06:00.000000000",4853,2.132296]
["2023-01-09T10:06:00.000000000","2023-01-09T18:06:00.000000000",4854,490.5881]
["2023-01-09T10:06:00.000000000","2023-01-09T18:06:00.000000000",4865,17.375]
["2023-01-09T10:06:00.000000000","2023-01-09T18:06:00.000000000",4866,17.1]
["2023-01-09T10:06:00.000000000","2023-01-09T18:06:00.000000000",4867,17.49167]
["2023-01-09T10:06:00.000000000","2023-01-09T18:06:00.000000000",4868,17.11667]
["2023-01-09T10:06:00.000000000","2023-01-09T18:06:00.000000000",4869,17.65833]
["2023-01-09T10:06:00.000000000","2023-01-09T18:06:00.000000000",4870,19.03333]
["2023-01-09T10:06:00.000000000","2023-01-09T18:06:00.000000000",4871,19.40833]
["2023-01-09T10:06:00.000000000","2023-01-09T18:06:00.000000000",4872,19.43333]
["2023-01-09T10:06:00.000000000","2023-01-09T18:06:00.000000000",4855,368.5833]
["2023-01-09T10:06:00.000000000","2023-01-09T18:06:00.000000000",4856,1.43075]
["2023-01-09T10:19:00.000000000","2023-01-09T18:19:00.000000000",4853,2.996138]
["2023-01-09T10:19:00.000000000","2023-01-09T18:19:00.000000000",4854,711.6785]
["2023-01-09T10:19:00.000000000","2023-01-09T18:19:00.000000000",4865,18.85833]
["2023-01-09T10:19:00.000000000","2023-01-09T18:19:00.000000000",4866,18.575]
["2023-01-09T10:19:00.000000000","2023-01-09T18:19:00.000000000",4867,18.85]
["2023-01-09T10:19:00.000000000","2023-01-09T18:19:00.000000000",4868,17.91667]
["2023-01-09T10:19:00.000000000","2023-01-09T18:19:00.000000000",4869,19.45]
["2023-01-09T10:19:00.000000000","2023-01-09T18:19:00.000000000",4870,20.475]
["2023-01-09T10:19:00.000000000","2023-01-09T18:19:00.000000000",4871,21.10833]
["2023-01-09T10:19:00.000000000","2023-01-09T18:19:00.000000000",4872,20.98333]
["2023-01-09T10:19:00.000000000","2023-01-09T18:19:00.000000000",4855,367.5166]
["2023-01-09T10:19:00.000000000","2023-01-09T18:19:00.000000000",4856,2.0905]
["2023-01-09T10:19:00.000000000","2023-01-09T18:19:00.000000000",4857,0.06025]
["2023-01-09T10:19:00.000000000","2023-01-09T18:19:00.000000000",4858,244.6487]
["2023-01-09T10:19:00.000000000","2023-01-09T18:19:00.000000000",4859,3.030402]
["2023-01-09T10:19:00.000000000","2023-01-09T18:19:00.000000000",4860,742.8843]
["2023-01-09T10:19:00.000000000","2023-01-09T18:19:00.000000000",4862,261.4704]
["2023-01-09T10:19:00.000000000","2023-01-09T18:19:00.000000000",4863,259.4662]
["2023-01-09T10:19:00.000000000","2023-01-09T18:19:00.000000000",4864,11.8]
["2023-01-09T10:19:00.000000000","2023-01-09T18:19:00.000000000",4861,253.0923]
["2023-01-09T10:20:00.000000000","2023-01-09T18:20:00.000000000",4849,352.6667]
["2023-01-09T10:20:00.000000000","2023-01-09T18:20:00.000000000",4850,-0.006]
["2023-01-09T10:20:00.000000000","2023-01-09T18:20:00.000000000",4851,2.11375]
["2023-01-09T10:20:00.000000000","2023-01-09T18:20:00.000000000",4852,244.3437]
["2023-01-09T10:20:00.000000000","2023-01-09T18:20:00.000000000",4853,2.960861]
["2023-01-09T10:20:00.000000000","2023-01-09T18:20:00.000000000",4854,702.2966]
["2023-01-09T10:20:00.000000000","2023-01-09T18:20:00.000000000",4865,19.19167]
["2023-01-09T10:20:00.000000000","2023-01-09T18:20:00.000000000",4866,18.73333]
["2023-01-09T10:20:00.000000000","2023-01-09T18:20:00.000000000",4867,18.925]
["2023-01-09T10:20:00.000000000","2023-01-09T18:20:00.000000000",4868,17.98333]
["2023-01-09T10:20:00.000000000","2023-01-09T18:20:00.000000000",4869,19.7]
["2023-01-09T10:20:00.000000000","2023-01-09T18:20:00.000000000",4870,20.66667]
["2023-01-09T10:20:00.000000000","2023-01-09T18:20:00.000000000",4871,21.26667]
["2023-01-09T10:20:00.000000000","2023-01-09T18:20:00.000000000",4872,21.11667]
["2023-01-09T10:20:00.000000000","2023-01-09T18:20:00.000000000",4855,368.0833]
["2023-01-09T10:20:00.000000000","2023-01-09T18:20:00.000000000",4856,2.05025]
["2023-01-09T10:20:00.000000000","2023-01-09T18:20:00.000000000",4857,0.06]
["2023-01-09T10:20:00.000000000","2023-01-09T18:20:00.000000000",4858,244.4501]
["2023-01-09T10:20:00.000000000","2023-01-09T18:20:00.000000000",4859,3.006598]
["2023-01-09T10:20:00.000000000","2023-01-09T18:20:00.000000000",4860,735.1865]
["2023-01-09T10:20:00.000000000","2023-01-09T18:20:00.000000000",4862,258.5922]
["2023-01-09T10:20:00.000000000","2023-01-09T18:20:00.000000000",4863,256.266]
["2023-01-09T10:20:00.000000000","2023-01-09T18:20:00.000000000",4864,11.775]
["2023-01-09T10:20:00.000000000","2023-01-09T18:20:00.000000000",4861,251.3425]
["2023-01-09T10:21:00.000000000","2023-01-09T18:21:00.000000000",4849,349.8667]
["2023-01-09T10:21:00.000000000","2023-01-09T18:21:00.000000000",4850,-0.006]
["2023-01-09T10:21:00.000000000","2023-01-09T18:21:00.000000000",4851,2.08325]
["2023-01-09T10:21:00.000000000","2023-01-09T18:21:00.000000000",4852,244.1002]
["2023-01-09T10:21:00.000000000","2023-01-09T18:21:00.000000000",4853,2.899363]
["2023-01-09T10:21:00.000000000","2023-01-09T18:21:00.000000000",4854,685.3974]
["2023-01-09T10:21:00.000000000","2023-01-09T18:21:00.000000000",4865,19.14167]
["2023-01-09T10:21:00.000000000","2023-01-09T18:21:00.000000000",4866,18.775]
["2023-01-09T10:21:00.000000000","2023-01-09T18:21:00.000000000",4867,18.825]
["2023-01-09T10:21:00.000000000","2023-01-09T18:21:00.000000000",4868,17.91667]
["2023-01-09T10:21:00.000000000","2023-01-09T18:21:00.000000000",4869,19.65833]
["2023-01-09T10:21:00.000000000","2023-01-09T18:21:00.000000000",4870,20.625]
["2023-01-09T10:21:00.000000000","2023-01-09T18:21:00.000000000",4871,21.24167]
["2023-01-09T10:21:00.000000000","2023-01-09T18:21:00.000000000",4872,21.14167]
["2023-01-09T10:21:00.000000000","2023-01-09T18:21:00.000000000",4855,367.9333]
["2023-01-09T10:21:00.000000000","2023-01-09T18:21:00.000000000",4856,2.01075]
["2023-01-09T10:21:00.000000000","2023-01-09T18:21:00.000000000",4857,0.06]
["2023-01-09T10:21:00.000000000","2023-01-09T18:21:00.000000000",4858,244.1976]
["2023-01-09T10:21:00.000000000","2023-01-09T18:21:00.000000000",4859,2.94005]
["2023-01-09T10:21:00.000000000","2023-01-09T18:21:00.000000000",4860,718.4125]
["2023-01-09T10:21:00.000000000","2023-01-09T18:21:00.000000000",4862,253.0235]
["2023-01-09T10:21:00.000000000","2023-01-09T18:21:00.000000000",4863,250.8593]
["2023-01-09T10:21:00.000000000","2023-01-09T18:21:00.000000000",4864,11.80833]
["2023-01-09T10:21:00.000000000","2023-01-09T18:21:00.000000000",4861,245.8683]
["2023-01-09T10:22:00.000000000","2023-01-09T18:22:00.000000000",4849,352.8833]
["2023-01-09T10:22:00.000000000","2023-01-09T18:22:00.000000000",4850,-0.006]
["2023-01-09T10:22:00.000000000","2023-01-09T18:22:00.000000000",4851,2.0845]
["2023-01-09T10:22:00.000000000","2023-01-09T18:22:00.000000000",4852,243.9942]
["2023-01-09T10:22:00.000000000","2023-01-09T18:22:00.000000000",4853,2.931525]
["2023-01-09T10:22:00.000000000","2023-01-09T18:22:00.000000000",4854,694.687]
["2023-01-09T10:22:00.000000000","2023-01-09T18:22:00.000000000",4865,19.25]
["2023-01-09T10:22:00.000000000","2023-01-09T18:22:00.000000000",4866,18.775]
["2023-01-09T10:22:00.000000000","2023-01-09T18:22:00.000000000",4867,18.85833]
["2023-01-09T10:22:00.000000000","2023-01-09T18:22:00.000000000",4868,18.00833]
["2023-01-09T10:22:00.000000000","2023-01-09T18:22:00.000000000",4869,19.68333]
["2023-01-09T10:22:00.000000000","2023-01-09T18:22:00.000000000",4870,20.725]
["2023-01-09T10:22:00.000000000","2023-01-09T18:22:00.000000000",4871,21.25]
["2023-01-09T10:22:00.000000000","2023-01-09T18:22:00.000000000",4872,21.2]
["2023-01-09T10:22:00.000000000","2023-01-09T18:22:00.000000000",4855,371.1167]
["2023-01-09T10:22:00.000000000","2023-01-09T18:22:00.000000000",4856,2.00225]
["2023-01-09T10:22:00.000000000","2023-01-09T18:22:00.000000000",4857,0.06125]
["2023-01-09T10:22:00.000000000","2023-01-09T18:22:00.000000000",4858,244.0802]
["2023-01-09T10:22:00.000000000","2023-01-09T18:22:00.000000000",4859,2.95487]
["2023-01-09T10:22:00.000000000","2023-01-09T18:22:00.000000000",4860,722.0408]
["2023-01-09T10:22:00.000000000","2023-01-09T18:22:00.000000000",4862,254.1367]
["2023-01-09T10:22:00.000000000","2023-01-09T18:22:00.000000000",4863,251.9373]
["2023-01-09T10:22:00.000000000","2023-01-09T18:22:00.000000000",4864,11.78333]
["2023-01-09T10:22:00.000000000","2023-01-09T18:22:00.000000000",4861,247.2813]
["2023-01-09T10:23:00.000000000","2023-01-09T18:23:00.000000000",4849,356.8667]
["2023-01-09T10:23:00.000000000","2023-01-09T18:23:00.000000000",4850,-0.006]
["2023-01-09T10:23:00.000000000","2023-01-09T18:23:00.000000000",4851,2.0375]
["2023-01-09T10:23:00.000000000","2023-01-09T18:23:00.000000000",4852,243.7432]
["2023-01-09T10:23:00.000000000","2023-01-09T18:23:00.000000000",4853,2.890707]
["2023-01-09T10:23:00.000000000","2023-01-09T18:23:00.000000000",4854,684.5237]
["2023-01-09T10:23:00.000000000","2023-01-09T18:23:00.000000000",4865,19.10833]
["2023-01-09T10:23:00.000000000","2023-01-09T18:23:00.000000000",4866,18.775]
["2023-01-09T10:35:00.000000000","2023-01-09T18:35:00.000000000",4862,189.7143]
["2023-01-09T10:35:00.000000000","2023-01-09T18:35:00.000000000",4863,187.8989]
["2023-01-09T10:35:00.000000000","2023-01-09T18:35:00.000000000",4864,11.2]
["2023-01-09T10:35:00.000000000","2023-01-09T18:35:00.000000000",4861,187.3184]
["2023-01-09T10:36:00.000000000","2023-01-09T18:36:00.000000000",4849,354.8833]
["2023-01-09T10:36:00.000000000","2023-01-09T18:36:00.000000000",4850,-0.006]
["2023-01-09T10:36:00.000000000","2023-01-09T18:36:00.000000000",4851,1.524]
["2023-01-09T10:36:00.000000000","2023-01-09T18:36:00.000000000",4852,243.0086]
["2023-01-09T10:36:00.000000000","2023-01-09T18:36:00.000000000",4853,2.178331]
["2023-01-09T10:36:00.000000000","2023-01-09T18:36:00.000000000",4854,504.5647]
["2023-01-09T10:36:00.000000000","2023-01-09T18:36:00.000000000",4865,17.73333]
["2023-01-09T10:36:00.000000000","2023-01-09T18:36:00.000000000",4866,17.48333]
["2023-01-09T10:36:00.000000000","2023-01-09T18:36:00.000000000",4867,17.68333]
["2023-01-09T10:36:00.000000000","2023-01-09T18:36:00.000000000",4868,17.11667]
["2023-01-09T10:36:00.000000000","2023-01-09T18:36:00.000000000",4869,17.88333]
["2023-01-09T10:36:00.000000000","2023-01-09T18:36:00.000000000",4870,19.38333]
["2023-01-09T10:36:00.000000000","2023-01-09T18:36:00.000000000",4871,19.75833]
["2023-01-09T10:36:00.000000000","2023-01-09T18:36:00.000000000",4872,19.7]
["2023-01-09T10:36:00.000000000","2023-01-09T18:36:00.000000000",4855,369.35]
["2023-01-09T10:36:00.000000000","2023-01-09T18:36:00.000000000",4856,1.4725]
["2023-01-09T10:36:00.000000000","2023-01-09T18:36:00.000000000",4857,0.06]
["2023-01-09T10:36:00.000000000","2023-01-09T18:36:00.000000000",4858,243.0688]
["2023-01-09T10:36:00.000000000","2023-01-09T18:36:00.000000000",4859,2.158758]
["2023-01-09T10:36:00.000000000","2023-01-09T18:36:00.000000000",4860,524.2157]
["2023-01-09T10:36:00.000000000","2023-01-09T18:36:00.000000000",4862,185.952]
["2023-01-09T10:36:00.000000000","2023-01-09T18:36:00.000000000",4863,184.2893]
["2023-01-09T10:36:00.000000000","2023-01-09T18:36:00.000000000",4864,11.19167]
["2023-01-09T10:36:00.000000000","2023-01-09T18:36:00.000000000",4861,183.9497]
["2023-01-09T10:37:00.000000000","2023-01-09T18:37:00.000000000",4849,355.8667]
["2023-01-09T10:37:00.000000000","2023-01-09T18:37:00.000000000",4850,-0.00625]
["2023-01-09T10:37:00.000000000","2023-01-09T18:37:00.000000000",4851,1.5055]
["2023-01-09T10:37:00.000000000","2023-01-09T18:37:00.000000000",4852,243.0698]
["2023-01-09T10:37:00.000000000","2023-01-09T18:37:00.000000000",4853,2.162785]
["2023-01-09T10:37:00.000000000","2023-01-09T18:37:00.000000000",4854,500.2328]
["2023-01-09T10:37:00.000000000","2023-01-09T18:37:00.000000000",4865,17.71667]
["2023-01-09T10:37:00.000000000","2023-01-09T18:37:00.000000000",4866,17.43333]
["2023-01-09T10:37:00.000000000","2023-01-09T18:37:00.000000000",4867,17.675]
["2023-01-09T10:37:00.000000000","2023-01-09T18:37:00.000000000",4868,17.1]
["2023-01-09T10:37:00.000000000","2023-01-09T18:37:00.000000000",4869,17.91667]
["2023-01-09T10:37:00.000000000","2023-01-09T18:37:00.000000000",4870,19.46667]
["2023-01-09T10:37:00.000000000","2023-01-09T18:37:00.000000000",4871,19.74167]
["2023-01-09T10:37:00.000000000","2023-01-09T18:37:00.000000000",4872,19.71667]
["2023-01-09T10:37:00.000000000","2023-01-09T18:37:00.000000000",4855,368.5]
["2023-01-09T10:37:00.000000000","2023-01-09T18:37:00.000000000",4856,1.45975]
["2023-01-09T10:37:00.000000000","2023-01-09T18:37:00.000000000",4857,0.0605]
["2023-01-09T10:37:00.000000000","2023-01-09T18:37:00.000000000",4858,243.1371]
["2023-01-09T10:37:00.000000000","2023-01-09T18:37:00.000000000",4859,2.146965]
["2023-01-09T10:37:00.000000000","2023-01-09T18:37:00.000000000",4860,521.3885]
["2023-01-09T10:37:00.000000000","2023-01-09T18:37:00.000000000",4862,181.9794]
["2023-01-09T10:37:00.000000000","2023-01-09T18:37:00.000000000",4863,181.5721]
["2023-01-09T10:37:00.000000000","2023-01-09T18:37:00.000000000",4864,11.15833]
["2023-01-09T10:37:00.000000000","2023-01-09T18:37:00.000000000",4861,180.422]
["2023-01-09T10:38:00.000000000","2023-01-09T18:38:00.000000000",4849,357.4333]
["2023-01-09T10:38:00.000000000","2023-01-09T18:38:00.000000000",4850,-0.006]
["2023-01-09T10:38:00.000000000","2023-01-09T18:38:00.000000000",4851,1.488]
["2023-01-09T10:38:00.000000000","2023-01-09T18:38:00.000000000",4852,243.0032]
["2023-01-09T10:38:00.000000000","2023-01-09T18:38:00.000000000",4853,2.142544]
["2023-01-09T10:38:00.000000000","2023-01-09T18:38:00.000000000",4854,495.4271]
["2023-01-09T10:38:00.000000000","2023-01-09T18:38:00.000000000",4865,17.675]
["2023-01-09T10:38:00.000000000","2023-01-09T18:38:00.000000000",4866,17.30833]
["2023-01-09T10:38:00.000000000","2023-01-09T18:38:00.000000000",4867,17.63333]
["2023-01-09T10:38:00.000000000","2023-01-09T18:38:00.000000000",4868,17.10833]
["2023-01-09T10:38:00.000000000","2023-01-09T18:38:00.000000000",4869,17.80833]
["2023-01-09T10:38:00.000000000","2023-01-09T18:38:00.000000000",4870,19.3]
["2023-01-09T10:38:00.000000000","2023-01-09T18:38:00.000000000",4871,19.66667]
["2023-01-09T10:38:00.000000000","2023-01-09T18:38:00.000000000",4872,19.65833]
["2023-01-09T10:38:00.000000000","2023-01-09T18:38:00.000000000",4855,368.9666]
["2023-01-09T10:38:00.000000000","2023-01-09T18:38:00.000000000",4856,1.44475]
["2023-01-09T10:38:00.000000000","2023-01-09T18:38:00.000000000",4857,0.06]
["2023-01-09T10:38:00.000000000","2023-01-09T18:38:00.000000000",4858,243.0675]
["2023-01-09T10:38:00.000000000","2023-01-09T18:38:00.000000000",4859,2.115215]
["2023-01-09T10:38:00.000000000","2023-01-09T18:38:00.000000000",4860,513.6327]
["2023-01-09T10:38:00.000000000","2023-01-09T18:38:00.000000000",4862,182.8638]
["2023-01-09T10:38:00.000000000","2023-01-09T18:38:00.000000000",4863,181.0018]
["2023-01-09T10:38:00.000000000","2023-01-09T18:38:00.000000000",4864,11.125]
["2023-01-09T10:38:00.000000000","2023-01-09T18:38:00.000000000",4861,180.5342]
["2023-01-09T10:39:00.000000000","2023-01-09T18:39:00.000000000",4849,359.0333]
["2023-01-09T10:39:00.000000000","2023-01-09T18:39:00.000000000",4850,-0.006]
["2023-01-09T10:39:00.000000000","2023-01-09T18:39:00.000000000",4851,1.451]
["2023-01-09T10:39:00.000000000","2023-01-09T18:39:00.000000000",4852,243.0023]
["2023-01-09T10:39:00.000000000","2023-01-09T18:39:00.000000000",4853,2.106271]
["2023-01-09T10:39:00.000000000","2023-01-09T18:39:00.000000000",4854,483.9365]
["2023-01-09T10:39:00.000000000","2023-01-09T18:39:00.000000000",4865,17.63333]
["2023-01-09T10:39:00.000000000","2023-01-09T18:39:00.000000000",4866,17.25833]
["2023-01-09T10:39:00.000000000","2023-01-09T18:39:00.000000000",4867,17.56667]
["2023-01-09T10:39:00.000000000","2023-01-09T18:39:00.000000000",4868,16.99167]
["2023-01-09T10:39:00.000000000","2023-01-09T18:39:00.000000000",4869,17.71667]
["2023-01-09T10:39:00.000000000","2023-01-09T18:39:00.000000000",4870,19.26667]
["2023-01-09T10:39:00.000000000","2023-01-09T18:39:00.000000000",4871,19.69167]
["2023-01-09T10:39:00.000000000","2023-01-09T18:39:00.000000000",4872,19.65833]
["2023-01-09T10:39:00.000000000","2023-01-09T18:39:00.000000000",4855,369.3167]
["2023-01-09T10:39:00.000000000","2023-01-09T18:39:00.000000000",4856,1.411]
["2023-01-09T10:39:00.000000000","2023-01-09T18:39:00.000000000",4857,0.0605]
["2023-01-09T10:39:00.000000000","2023-01-09T18:39:00.000000000",4858,243.0426]
["2023-01-09T10:39:00.000000000","2023-01-09T18:39:00.000000000",4859,2.068562]
["2023-01-09T10:39:00.000000000","2023-01-09T18:39:00.000000000",4860,501.9954]
["2023-01-09T10:39:00.000000000","2023-01-09T18:39:00.000000000",4862,178.9743]
["2023-01-09T10:39:00.000000000","2023-01-09T18:39:00.000000000",4863,177.2064]
["2023-01-09T10:39:00.000000000","2023-01-09T18:39:00.000000000",4864,11.15833]
["2023-01-09T10:39:00.000000000","2023-01-09T18:39:00.000000000",4861,176.5573]
["2023-01-09T10:52:00.000000000","2023-01-09T18:52:00.000000000",4871,18.49167]
["2023-01-09T10:52:00.000000000","2023-01-09T18:52:00.000000000",4872,18.43333]
["2023-01-09T10:52:00.000000000","2023-01-09T18:52:00.000000000",4855,363.3167]
["2023-01-09T10:52:00.000000000","2023-01-09T18:52:00.000000000",4856,0.901]
["2023-01-09T10:52:00.000000000","2023-01-09T18:52:00.000000000",4857,0.06]
["2023-01-09T10:52:00.000000000","2023-01-09T18:52:00.000000000",4858,242.8778]
["2023-01-09T10:52:00.000000000","2023-01-09T18:52:00.000000000",4859,1.276301]
["2023-01-09T10:52:00.000000000","2023-01-09T18:52:00.000000000",4860,309.4784]
["2023-01-09T10:52:00.000000000","2023-01-09T18:52:00.000000000",4862,116.32]
["2023-01-09T10:52:00.000000000","2023-01-09T18:52:00.000000000",4863,114.9202]
["2023-01-09T10:52:00.000000000","2023-01-09T18:52:00.000000000",4864,11.40833]
["2023-01-09T10:52:00.000000000","2023-01-09T18:52:00.000000000",4861,109.3985]
["2023-01-09T10:53:00.000000000","2023-01-09T18:53:00.000000000",4849,363.9666]
["2023-01-09T10:53:00.000000000","2023-01-09T18:53:00.000000000",4850,-0.006]
["2023-01-09T10:53:00.000000000","2023-01-09T18:53:00.000000000",4851,0.9375]
["2023-01-09T10:53:00.000000000","2023-01-09T18:53:00.000000000",4852,242.9602]
["2023-01-09T10:53:00.000000000","2023-01-09T18:53:00.000000000",4853,1.396738]
["2023-01-09T10:53:00.000000000","2023-01-09T18:53:00.000000000",4854,308.67]
["2023-01-09T10:53:00.000000000","2023-01-09T18:53:00.000000000",4865,16.35]
["2023-01-09T10:53:00.000000000","2023-01-09T18:53:00.000000000",4866,15.975]
["2023-01-09T10:53:00.000000000","2023-01-09T18:53:00.000000000",4867,16.09167]
["2023-01-09T10:53:00.000000000","2023-01-09T18:53:00.000000000",4868,15.5]
["2023-01-09T10:53:00.000000000","2023-01-09T18:53:00.000000000",4869,16.63333]
["2023-01-09T10:53:00.000000000","2023-01-09T18:53:00.000000000",4870,18.1]
["2023-01-09T10:53:00.000000000","2023-01-09T18:53:00.000000000",4871,18.39167]
["2023-01-09T10:53:00.000000000","2023-01-09T18:53:00.000000000",4872,18.375]
["2023-01-09T10:53:00.000000000","2023-01-09T18:53:00.000000000",4855,364.75]
["2023-01-09T10:53:00.000000000","2023-01-09T18:53:00.000000000",4856,0.9277499]
["2023-01-09T10:53:00.000000000","2023-01-09T18:53:00.000000000",4857,0.06]
["2023-01-09T10:53:00.000000000","2023-01-09T18:53:00.000000000",4858,242.9862]
["2023-01-09T10:53:00.000000000","2023-01-09T18:53:00.000000000",4859,1.31915]
["2023-01-09T10:53:00.000000000","2023-01-09T18:53:00.000000000",4860,320.91]
["2023-01-09T10:53:00.000000000","2023-01-09T18:53:00.000000000",4862,119.8976]
["2023-01-09T10:53:00.000000000","2023-01-09T18:53:00.000000000",4863,118.4336]
["2023-01-09T10:53:00.000000000","2023-01-09T18:53:00.000000000",4864,11.39167]
["2023-01-09T10:53:00.000000000","2023-01-09T18:53:00.000000000",4861,112.6924]
["2023-01-09T10:54:00.000000000","2023-01-09T18:54:00.000000000",4849,357.8]
["2023-01-09T10:54:00.000000000","2023-01-09T18:54:00.000000000",4850,-0.006]
["2023-01-09T10:54:00.000000000","2023-01-09T18:54:00.000000000",4851,0.9995]
["2023-01-09T10:54:00.000000000","2023-01-09T18:54:00.000000000",4852,243.0969]
["2023-01-09T10:54:00.000000000","2023-01-09T18:54:00.000000000",4853,1.467564]
["2023-01-09T10:54:00.000000000","2023-01-09T18:54:00.000000000",4854,323.7657]
["2023-01-09T10:54:00.000000000","2023-01-09T18:54:00.000000000",4865,16.325]
["2023-01-09T10:54:00.000000000","2023-01-09T18:54:00.000000000",4866,15.95833]
["2023-01-09T10:54:00.000000000","2023-01-09T18:54:00.000000000",4867,16.05833]
["2023-01-09T10:54:00.000000000","2023-01-09T18:54:00.000000000",4868,15.53333]
["2023-01-09T10:54:00.000000000","2023-01-09T18:54:00.000000000",4869,16.625]
["2023-01-09T10:54:00.000000000","2023-01-09T18:54:00.000000000",4870,18.08333]
["2023-01-09T10:54:00.000000000","2023-01-09T18:54:00.000000000",4871,18.38333]
["2023-01-09T10:54:00.000000000","2023-01-09T18:54:00.000000000",4872,18.35]
["2023-01-09T10:54:00.000000000","2023-01-09T18:54:00.000000000",4855,365.9833]
["2023-01-09T10:54:00.000000000","2023-01-09T18:54:00.000000000",4856,0.9715]
["2023-01-09T10:54:00.000000000","2023-01-09T18:54:00.000000000",4857,0.06]
["2023-01-09T10:54:00.000000000","2023-01-09T18:54:00.000000000",4858,243.1214]
["2023-01-09T10:54:00.000000000","2023-01-09T18:54:00.000000000",4859,1.387224]
["2023-01-09T10:54:00.000000000","2023-01-09T18:54:00.000000000",4860,337.1265]
["2023-01-09T10:54:00.000000000","2023-01-09T18:54:00.000000000",4862,125.3358]
["2023-01-09T10:54:00.000000000","2023-01-09T18:54:00.000000000",4863,123.8605]
["2023-01-09T10:54:00.000000000","2023-01-09T18:54:00.000000000",4864,11.34167]
["2023-01-09T10:54:00.000000000","2023-01-09T18:54:00.000000000",4861,118.2975]
["2023-01-09T10:55:00.000000000","2023-01-09T18:55:00.000000000",4849,361.7167]
["2023-01-09T10:55:00.000000000","2023-01-09T18:55:00.000000000",4850,-0.00625]
["2023-01-09T10:55:00.000000000","2023-01-09T18:55:00.000000000",4851,1.04]
["2023-01-09T10:55:00.000000000","2023-01-09T18:55:00.000000000",4852,243.0803]
["2023-01-09T10:55:00.000000000","2023-01-09T18:55:00.000000000",4853,1.536951]
["2023-01-09T10:55:00.000000000","2023-01-09T18:55:00.000000000",4854,342.519]
["2023-01-09T10:55:00.000000000","2023-01-09T18:55:00.000000000",4865,16.31667]
["2023-01-09T10:55:00.000000000","2023-01-09T18:55:00.000000000",4866,15.98333]
["2023-01-09T10:55:00.000000000","2023-01-09T18:55:00.000000000",4867,16.05833]
["2023-01-09T10:55:00.000000000","2023-01-09T18:55:00.000000000",4868,15.48333]
["2023-01-09T10:55:00.000000000","2023-01-09T18:55:00.000000000",4869,16.63333]
["2023-01-09T10:55:00.000000000","2023-01-09T18:55:00.000000000",4870,18.125]
["2023-01-09T10:55:00.000000000","2023-01-09T18:55:00.000000000",4871,18.4]
["2023-01-09T10:55:00.000000000","2023-01-09T18:55:00.000000000",4872,18.4]
["2023-01-09T10:55:00.000000000","2023-01-09T18:55:00.000000000",4855,367.2666]
["2023-01-09T10:55:00.000000000","2023-01-09T18:55:00.000000000",4856,1.01675]
["2023-01-09T10:55:00.000000000","2023-01-09T18:55:00.000000000",4857,0.06]
["2023-01-09T10:55:00.000000000","2023-01-09T18:55:00.000000000",4858,243.09]
["2023-01-09T10:55:00.000000000","2023-01-09T18:55:00.000000000",4859,1.43191]
["2023-01-09T10:55:00.000000000","2023-01-09T18:55:00.000000000",4860,347.6634]
["2023-01-09T10:55:00.000000000","2023-01-09T18:55:00.000000000",4862,131.1062]
["2023-01-09T10:55:00.000000000","2023-01-09T18:55:00.000000000",4863,129.6031]
["2023-01-09T10:55:00.000000000","2023-01-09T18:55:00.000000000",4864,11.35833]
["2023-01-09T10:55:00.000000000","2023-01-09T18:55:00.000000000",4861,124.2863]
["2023-01-09T10:56:00.000000000","2023-01-09T18:56:00.000000000",4849,372.2166]
["2023-01-09T10:56:00.000000000","2023-01-09T18:56:00.000000000",4850,-0.00625]
["2023-01-09T10:56:00.000000000","2023-01-09T18:56:00.000000000",4851,1.064]
["2023-01-09T10:56:00.000000000","2023-01-09T18:56:00.000000000",4852,243.3233]
["2023-01-09T10:56:00.000000000","2023-01-09T18:56:00.000000000",4853,1.606064]
["2023-01-09T10:56:00.000000000","2023-01-09T18:56:00.000000000",4854,361.8029]
["2023-01-09T10:56:00.000000000","2023-01-09T18:56:00.000000000",4865,16.36667]
["2023-01-09T10:56:00.000000000","2023-01-09T18:56:00.000000000",4866,15.99167]
["2023-01-09T10:56:00.000000000","2023-01-09T18:56:00.000000000",4867,16.15]
["2023-01-09T10:56:00.000000000","2023-01-09T18:56:00.000000000",4868,15.58333]
["2023-01-09T10:56:00.000000000","2023-01-09T18:56:00.000000000",4869,16.69167]
["2023-01-09T10:56:00.000000000","2023-01-09T18:56:00.000000000",4870,18.15]
["2023-01-09T10:56:00.000000000","2023-01-09T18:56:00.000000000",4871,18.45]
["2023-01-09T10:56:00.000000000","2023-01-09T18:56:00.000000000",4872,18.4]
["2023-01-09T10:56:00.000000000","2023-01-09T18:56:00.000000000",4855,367.3833]
["2023-01-09T10:56:00.000000000","2023-01-09T18:56:00.000000000",4856,1.07575]
["2023-01-09T11:09:00.000000000","2023-01-09T19:09:00.000000000",4853,3.103449]
["2023-01-09T11:09:00.000000000","2023-01-09T19:09:00.000000000",4854,741.6672]
["2023-01-09T11:09:00.000000000","2023-01-09T19:09:00.000000000",4865,18.925]
["2023-01-09T11:09:00.000000000","2023-01-09T19:09:00.000000000",4866,18.45]
["2023-01-09T11:09:00.000000000","2023-01-09T19:09:00.000000000",4867,18.89167]
["2023-01-09T11:09:00.000000000","2023-01-09T19:09:00.000000000",4868,18.31667]
["2023-01-09T11:09:00.000000000","2023-01-09T19:09:00.000000000",4869,19.13333]
["2023-01-09T11:09:00.000000000","2023-01-09T19:09:00.000000000",4870,20.46667]
["2023-01-09T11:09:00.000000000","2023-01-09T19:09:00.000000000",4871,20.94167]
["2023-01-09T11:09:00.000000000","2023-01-09T19:09:00.000000000",4872,20.89167]
["2023-01-09T11:09:00.000000000","2023-01-09T19:09:00.000000000",4855,370.15]
["2023-01-09T11:09:00.000000000","2023-01-09T19:09:00.000000000",4856,2.13325]
["2023-01-09T11:09:00.000000000","2023-01-09T19:09:00.000000000",4857,0.06]
["2023-01-09T11:09:00.000000000","2023-01-09T19:09:00.000000000",4858,244.3676]
["2023-01-09T11:09:00.000000000","2023-01-09T19:09:00.000000000",4859,3.1215]
["2023-01-09T11:09:00.000000000","2023-01-09T19:09:00.000000000",4860,764.3842]
["2023-01-09T11:09:00.000000000","2023-01-09T19:09:00.000000000",4862,267.5338]
["2023-01-09T11:09:00.000000000","2023-01-09T19:09:00.000000000",4863,265.4544]
["2023-01-09T11:09:00.000000000","2023-01-09T19:09:00.000000000",4864,11.84167]
["2023-01-09T11:09:00.000000000","2023-01-09T19:09:00.000000000",4861,262.5995]
["2023-01-09T11:10:00.000000000","2023-01-09T19:10:00.000000000",4849,355.2166]
["2023-01-09T11:10:00.000000000","2023-01-09T19:10:00.000000000",4850,-0.00625]
["2023-01-09T11:10:00.000000000","2023-01-09T19:10:00.000000000",4851,2.342]
["2023-01-09T11:10:00.000000000","2023-01-09T19:10:00.000000000",4852,244.5576]
["2023-01-09T11:10:00.000000000","2023-01-09T19:10:00.000000000",4853,3.27084]
["2023-01-09T11:10:00.000000000","2023-01-09T19:10:00.000000000",4854,785.04]
["2023-01-09T11:10:00.000000000","2023-01-09T19:10:00.000000000",4865,19.20833]
["2023-01-09T11:10:00.000000000","2023-01-09T19:10:00.000000000",4866,18.85]
["2023-01-09T11:10:00.000000000","2023-01-09T19:10:00.000000000",4867,19.33333]
["2023-01-09T11:10:00.000000000","2023-01-09T19:10:00.000000000",4868,18.73333]
["2023-01-09T11:10:00.000000000","2023-01-09T19:10:00.000000000",4869,19.41667]
["2023-01-09T11:10:00.000000000","2023-01-09T19:10:00.000000000",4870,20.75]
["2023-01-09T11:10:00.000000000","2023-01-09T19:10:00.000000000",4871,21.25833]
["2023-01-09T11:10:00.000000000","2023-01-09T19:10:00.000000000",4872,21.2]
["2023-01-09T11:10:00.000000000","2023-01-09T19:10:00.000000000",4855,370.5833]
["2023-01-09T11:10:00.000000000","2023-01-09T19:10:00.000000000",4856,2.2695]
["2023-01-09T11:10:00.000000000","2023-01-09T19:10:00.000000000",4857,0.06]
["2023-01-09T11:10:00.000000000","2023-01-09T19:10:00.000000000",4858,244.6694]
["2023-01-09T11:10:00.000000000","2023-01-09T19:10:00.000000000",4859,3.335066]
["2023-01-09T11:10:00.000000000","2023-01-09T19:10:00.000000000",4860,817.4824]
["2023-01-09T11:10:00.000000000","2023-01-09T19:10:00.000000000",4862,284.919]
["2023-01-09T11:10:00.000000000","2023-01-09T19:10:00.000000000",4863,282.8121]
["2023-01-09T11:10:00.000000000","2023-01-09T19:10:00.000000000",4864,11.925]
["2023-01-09T11:10:00.000000000","2023-01-09T19:10:00.000000000",4861,280.4536]
["2023-01-09T11:11:00.000000000","2023-01-09T19:11:00.000000000",4849,367.2833]
["2023-01-09T11:11:00.000000000","2023-01-09T19:11:00.000000000",4850,-0.00625]
["2023-01-09T11:11:00.000000000","2023-01-09T19:11:00.000000000",4851,2.34525]
["2023-01-09T11:11:00.000000000","2023-01-09T19:11:00.000000000",4852,244.7824]
["2023-01-09T11:11:00.000000000","2023-01-09T19:11:00.000000000",4853,3.394024]
["2023-01-09T11:11:00.000000000","2023-01-09T19:11:00.000000000",4854,814.8306]
["2023-01-09T11:11:00.000000000","2023-01-09T19:11:00.000000000",4865,19.65833]
["2023-01-09T11:11:00.000000000","2023-01-09T19:11:00.000000000",4866,19.31667]
["2023-01-09T11:11:00.000000000","2023-01-09T19:11:00.000000000",4867,19.85]
["2023-01-09T11:11:00.000000000","2023-01-09T19:11:00.000000000",4868,19.23333]
["2023-01-09T11:11:00.000000000","2023-01-09T19:11:00.000000000",4869,19.96667]
["2023-01-09T11:11:00.000000000","2023-01-09T19:11:00.000000000",4870,21.225]
["2023-01-09T11:11:00.000000000","2023-01-09T19:11:00.000000000",4871,21.725]
["2023-01-09T11:11:00.000000000","2023-01-09T19:11:00.000000000",4872,21.65833]
["2023-01-09T11:11:00.000000000","2023-01-09T19:11:00.000000000",4855,369.8]
["2023-01-09T11:11:00.000000000","2023-01-09T19:11:00.000000000",4856,2.325]
["2023-01-09T11:11:00.000000000","2023-01-09T19:11:00.000000000",4857,0.06]
["2023-01-09T11:11:00.000000000","2023-01-09T19:11:00.000000000",4858,244.8501]
["2023-01-09T11:11:00.000000000","2023-01-09T19:11:00.000000000",4859,3.416582]
["2023-01-09T11:11:00.000000000","2023-01-09T19:11:00.000000000",4860,836.8457]
["2023-01-09T11:11:00.000000000","2023-01-09T19:11:00.000000000",4862,291.6893]
["2023-01-09T11:11:00.000000000","2023-01-09T19:11:00.000000000",4863,289.5288]
["2023-01-09T11:11:00.000000000","2023-01-09T19:11:00.000000000",4864,12.0]
["2023-01-09T11:11:00.000000000","2023-01-09T19:11:00.000000000",4861,287.8086]
["2023-01-09T11:12:00.000000000","2023-01-09T19:12:00.000000000",4849,369.0833]
["2023-01-09T11:12:00.000000000","2023-01-09T19:12:00.000000000",4850,-0.006749999]
["2023-01-09T11:12:00.000000000","2023-01-09T19:12:00.000000000",4851,2.27675]
["2023-01-09T11:12:00.000000000","2023-01-09T19:12:00.000000000",4852,244.6946]
["2023-01-09T11:12:00.000000000","2023-01-09T19:12:00.000000000",4853,3.320704]
["2023-01-09T11:12:00.000000000","2023-01-09T19:12:00.000000000",4854,794.8071]
["2023-01-09T11:12:00.000000000","2023-01-09T19:12:00.000000000",4865,20.08333]
["2023-01-09T11:12:00.000000000","2023-01-09T19:12:00.000000000",4866,19.75833]
["2023-01-09T11:12:00.000000000","2023-01-09T19:12:00.000000000",4867,20.26667]
["2023-01-09T11:12:00.000000000","2023-01-09T19:12:00.000000000",4868,19.725]
["2023-01-09T11:12:00.000000000","2023-01-09T19:12:00.000000000",4869,20.4]
["2023-01-09T11:12:00.000000000","2023-01-09T19:12:00.000000000",4870,21.65833]
["2023-01-09T11:12:00.000000000","2023-01-09T19:12:00.000000000",4871,22.125]
["2023-01-09T11:12:00.000000000","2023-01-09T19:12:00.000000000",4872,22.075]
["2023-01-09T11:12:00.000000000","2023-01-09T19:12:00.000000000",4855,370.0833]
["2023-01-09T11:12:00.000000000","2023-01-09T19:12:00.000000000",4856,2.26675]
["2023-01-09T11:12:00.000000000","2023-01-09T19:12:00.000000000",4857,0.06]
["2023-01-09T11:12:00.000000000","2023-01-09T19:12:00.000000000",4858,244.7652]
["2023-01-09T11:12:00.000000000","2023-01-09T19:12:00.000000000",4859,3.335764]
["2023-01-09T11:12:00.000000000","2023-01-09T19:12:00.000000000",4860,816.2827]
["2023-01-09T11:12:00.000000000","2023-01-09T19:12:00.000000000",4862,285.1128]
["2023-01-09T11:12:00.000000000","2023-01-09T19:12:00.000000000",4863,282.9147]
["2023-01-09T11:12:00.000000000","2023-01-09T19:12:00.000000000",4864,12.00833]
["2023-01-09T11:12:00.000000000","2023-01-09T19:12:00.000000000",4861,281.3426]
["2023-01-09T11:13:00.000000000","2023-01-09T19:13:00.000000000",4849,370.05]
["2023-01-09T11:13:00.000000000","2023-01-09T19:13:00.000000000",4850,-0.006749999]
["2023-01-09T11:13:00.000000000","2023-01-09T19:13:00.000000000",4851,2.23225]
["2023-01-09T11:13:00.000000000","2023-01-09T19:13:00.000000000",4852,244.6303]
["2023-01-09T11:13:00.000000000","2023-01-09T19:13:00.000000000",4853,3.258535]
["2023-01-09T11:13:00.000000000","2023-01-09T19:13:00.000000000",4854,779.8513]
["2023-01-09T11:13:00.000000000","2023-01-09T19:13:00.000000000",4865,20.15833]
["2023-01-09T11:13:00.000000000","2023-01-09T19:13:00.000000000",4866,19.875]
["2023-01-09T11:25:00.000000000","2023-01-09T19:25:00.000000000",4862,621.874]
["2023-01-09T11:25:00.000000000","2023-01-09T19:25:00.000000000",4863,623.7899]
["2023-01-09T11:25:00.000000000","2023-01-09T19:25:00.000000000",4864,12.8]
["2023-01-09T11:25:00.000000000","2023-01-09T19:25:00.000000000",4861,623.5182]
["2023-01-09T11:26:00.000000000","2023-01-09T19:26:00.000000000",4849,366.95]
["2023-01-09T11:26:00.000000000","2023-01-09T19:26:00.000000000",4850,-0.008249999]
["2023-01-09T11:26:00.000000000","2023-01-09T19:26:00.000000000",4851,3.59375]
["2023-01-09T11:26:00.000000000","2023-01-09T19:26:00.000000000",4852,246.1339]
["2023-01-09T11:26:00.000000000","2023-01-09T19:26:00.000000000",4853,5.191689]
["2023-01-09T11:26:00.000000000","2023-01-09T19:26:00.000000000",4854,1264.263]
["2023-01-09T11:26:00.000000000","2023-01-09T19:26:00.000000000",4865,25.45]
["2023-01-09T11:26:00.000000000","2023-01-09T19:26:00.000000000",4866,25.23333]
["2023-01-09T11:26:00.000000000","2023-01-09T19:26:00.000000000",4867,25.975]
["2023-01-09T11:26:00.000000000","2023-01-09T19:26:00.000000000",4868,25.28333]
["2023-01-09T11:26:00.000000000","2023-01-09T19:26:00.000000000",4869,25.825]
["2023-01-09T11:26:00.000000000","2023-01-09T19:26:00.000000000",4870,26.70833]
["2023-01-09T11:26:00.000000000","2023-01-09T19:26:00.000000000",4871,27.75]
["2023-01-09T11:26:00.000000000","2023-01-09T19:26:00.000000000",4872,27.725]
["2023-01-09T11:26:00.000000000","2023-01-09T19:26:00.000000000",4855,362.4333]
["2023-01-09T11:26:00.000000000","2023-01-09T19:26:00.000000000",4856,3.50575]
["2023-01-09T11:26:00.000000000","2023-01-09T19:26:00.000000000",4857,0.06]
["2023-01-09T11:26:00.000000000","2023-01-09T19:26:00.000000000",4858,246.2647]
["2023-01-09T11:26:00.000000000","2023-01-09T19:26:00.000000000",4859,5.230458]
["2023-01-09T11:26:00.000000000","2023-01-09T19:26:00.000000000",4860,1289.425]
["2023-01-09T11:26:00.000000000","2023-01-09T19:26:00.000000000",4862,455.7468]
["2023-01-09T11:26:00.000000000","2023-01-09T19:26:00.000000000",4863,455.3581]
["2023-01-09T11:26:00.000000000","2023-01-09T19:26:00.000000000",4864,12.9]
["2023-01-09T11:26:00.000000000","2023-01-09T19:26:00.000000000",4861,453.1743]
["2023-01-09T11:27:00.000000000","2023-01-09T19:27:00.000000000",4849,366.8667]
["2023-01-09T11:27:00.000000000","2023-01-09T19:27:00.000000000",4850,-0.008249999]
["2023-01-09T11:27:00.000000000","2023-01-09T19:27:00.000000000",4851,3.31075]
["2023-01-09T11:27:00.000000000","2023-01-09T19:27:00.000000000",4852,245.9193]
["2023-01-09T11:27:00.000000000","2023-01-09T19:27:00.000000000",4853,4.773733]
["2023-01-09T11:27:00.000000000","2023-01-09T19:27:00.000000000",4854,1159.565]
["2023-01-09T11:27:00.000000000","2023-01-09T19:27:00.000000000",4865,25.15]
["2023-01-09T11:27:00.000000000","2023-01-09T19:27:00.000000000",4866,24.95833]
["2023-01-09T11:27:00.000000000","2023-01-09T19:27:00.000000000",4867,25.725]
["2023-01-09T11:27:00.000000000","2023-01-09T19:27:00.000000000",4868,24.925]
["2023-01-09T11:27:00.000000000","2023-01-09T19:27:00.000000000",4869,25.66667]
["2023-01-09T11:27:00.000000000","2023-01-09T19:27:00.000000000",4870,26.425]
["2023-01-09T11:27:00.000000000","2023-01-09T19:27:00.000000000",4871,27.53333]
["2023-01-09T11:27:00.000000000","2023-01-09T19:27:00.000000000",4872,27.4]
["2023-01-09T11:27:00.000000000","2023-01-09T19:27:00.000000000",4855,366.4]
["2023-01-09T11:27:00.000000000","2023-01-09T19:27:00.000000000",4856,3.31675]
["2023-01-09T11:27:00.000000000","2023-01-09T19:27:00.000000000",4857,0.06]
["2023-01-09T11:27:00.000000000","2023-01-09T19:27:00.000000000",4858,246.0195]
["2023-01-09T11:27:00.000000000","2023-01-09T19:27:00.000000000",4859,4.826219]
["2023-01-09T11:27:00.000000000","2023-01-09T19:27:00.000000000",4860,1188.444]
["2023-01-09T11:27:00.000000000","2023-01-09T19:27:00.000000000",4862,418.8513]
["2023-01-09T11:27:00.000000000","2023-01-09T19:27:00.000000000",4863,418.0822]
["2023-01-09T11:27:00.000000000","2023-01-09T19:27:00.000000000",4864,12.825]
["2023-01-09T11:27:00.000000000","2023-01-09T19:27:00.000000000",4861,415.2578]
["2023-01-09T11:28:00.000000000","2023-01-09T19:28:00.000000000",4849,366.1833]
["2023-01-09T11:28:00.000000000","2023-01-09T19:28:00.000000000",4850,-0.008249999]
["2023-01-09T11:28:00.000000000","2023-01-09T19:28:00.000000000",4851,3.177]
["2023-01-09T11:28:00.000000000","2023-01-09T19:28:00.000000000",4852,245.8787]
["2023-01-09T11:28:00.000000000","2023-01-09T19:28:00.000000000",4853,4.572165]
["2023-01-09T11:28:00.000000000","2023-01-09T19:28:00.000000000",4854,1109.609]
["2023-01-09T11:28:00.000000000","2023-01-09T19:28:00.000000000",4865,25.45]
["2023-01-09T11:28:00.000000000","2023-01-09T19:28:00.000000000",4866,25.1]
["2023-01-09T11:28:00.000000000","2023-01-09T19:28:00.000000000",4867,25.94167]
["2023-01-09T11:28:00.000000000","2023-01-09T19:28:00.000000000",4868,25.10833]
["2023-01-09T11:28:00.000000000","2023-01-09T19:28:00.000000000",4869,25.54167]
["2023-01-09T11:28:00.000000000","2023-01-09T19:28:00.000000000",4870,26.65833]
["2023-01-09T11:28:00.000000000","2023-01-09T19:28:00.000000000",4871,27.74167]
["2023-01-09T11:28:00.000000000","2023-01-09T19:28:00.000000000",4872,27.48333]
["2023-01-09T11:28:00.000000000","2023-01-09T19:28:00.000000000",4855,365.05]
["2023-01-09T11:28:00.000000000","2023-01-09T19:28:00.000000000",4856,3.19075]
["2023-01-09T11:28:00.000000000","2023-01-09T19:28:00.000000000",4857,0.06025]
["2023-01-09T11:28:00.000000000","2023-01-09T19:28:00.000000000",4858,245.9897]
["2023-01-09T11:28:00.000000000","2023-01-09T19:28:00.000000000",4859,4.623624]
["2023-01-09T11:28:00.000000000","2023-01-09T19:28:00.000000000",4860,1138.695]
["2023-01-09T11:28:00.000000000","2023-01-09T19:28:00.000000000",4862,401.6379]
["2023-01-09T11:28:00.000000000","2023-01-09T19:28:00.000000000",4863,400.4956]
["2023-01-09T11:28:00.000000000","2023-01-09T19:28:00.000000000",4864,12.68333]
["2023-01-09T11:28:00.000000000","2023-01-09T19:28:00.000000000",4861,396.9077]
["2023-01-09T11:29:00.000000000","2023-01-09T19:29:00.000000000",4849,367.6667]
["2023-01-09T11:29:00.000000000","2023-01-09T19:29:00.000000000",4850,-0.0085]
["2023-01-09T11:29:00.000000000","2023-01-09T19:29:00.000000000",4851,2.73325]
["2023-01-09T11:29:00.000000000","2023-01-09T19:29:00.000000000",4852,245.4151]
["2023-01-09T11:29:00.000000000","2023-01-09T19:29:00.000000000",4853,3.967024]
["2023-01-09T11:29:00.000000000","2023-01-09T19:29:00.000000000",4854,957.1301]
["2023-01-09T11:29:00.000000000","2023-01-09T19:29:00.000000000",4865,25.26666]
["2023-01-09T11:29:00.000000000","2023-01-09T19:29:00.000000000",4866,24.825]
["2023-01-09T11:29:00.000000000","2023-01-09T19:29:00.000000000",4867,25.725]
["2023-01-09T11:29:00.000000000","2023-01-09T19:29:00.000000000",4868,24.91667]
["2023-01-09T11:29:00.000000000","2023-01-09T19:29:00.000000000",4869,25.20833]
["2023-01-09T11:29:00.000000000","2023-01-09T19:29:00.000000000",4870,26.35]
["2023-01-09T11:29:00.000000000","2023-01-09T19:29:00.000000000",4871,27.51666]
["2023-01-09T11:29:00.000000000","2023-01-09T19:29:00.000000000",4872,27.18333]
["2023-01-09T11:29:00.000000000","2023-01-09T19:29:00.000000000",4855,367.9667]
["2023-01-09T11:29:00.000000000","2023-01-09T19:29:00.000000000",4856,2.74075]
["2023-01-09T11:29:00.000000000","2023-01-09T19:29:00.000000000",4857,0.06]
["2023-01-09T11:29:00.000000000","2023-01-09T19:29:00.000000000",4858,245.5222]
["2023-01-09T11:29:00.000000000","2023-01-09T19:29:00.000000000",4859,4.013566]
["2023-01-09T11:29:00.000000000","2023-01-09T19:29:00.000000000",4860,985.7768]
["2023-01-09T11:29:00.000000000","2023-01-09T19:29:00.000000000",4862,349.7021]
["2023-01-09T11:29:00.000000000","2023-01-09T19:29:00.000000000",4863,347.9508]
["2023-01-09T11:29:00.000000000","2023-01-09T19:29:00.000000000",4864,12.5]
["2023-01-09T11:29:00.000000000","2023-01-09T19:29:00.000000000",4861,344.5057]
["2023-01-09T11:42:00.000000000","2023-01-09T19:42:00.000000000",4871,27.50833]
["2023-01-09T11:42:00.000000000","2023-01-09T19:42:00.000000000",4872,27.25833]
["2023-01-09T11:42:00.000000000","2023-01-09T19:42:00.000000000",4855,367.85]
["2023-01-09T11:42:00.000000000","2023-01-09T19:42:00.000000000",4856,3.3335]
["2023-01-09T11:42:00.000000000","2023-01-09T19:42:00.000000000",4857,0.06]
["2023-01-09T11:42:00.000000000","2023-01-09T19:42:00.000000000",4858,244.8496]
["2023-01-09T11:42:00.000000000","2023-01-09T19:42:00.000000000",4859,4.816089]
["2023-01-09T11:42:00.000000000","2023-01-09T19:42:00.000000000",4860,1181.335]
["2023-01-09T11:42:00.000000000","2023-01-09T19:42:00.000000000",4862,418.0988]
["2023-01-09T11:42:00.000000000","2023-01-09T19:42:00.000000000",4863,418.372]
["2023-01-09T11:42:00.000000000","2023-01-09T19:42:00.000000000",4864,12.725]
["2023-01-09T11:42:00.000000000","2023-01-09T19:42:00.000000000",4861,410.9065]
["2023-01-09T11:43:00.000000000","2023-01-09T19:43:00.000000000",4849,346.2333]
["2023-01-09T11:43:00.000000000","2023-01-09T19:43:00.000000000",4850,-0.009]
["2023-01-09T11:43:00.000000000","2023-01-09T19:43:00.000000000",4851,3.861]
["2023-01-09T11:43:00.000000000","2023-01-09T19:43:00.000000000",4852,245.0945]
["2023-01-09T11:43:00.000000000","2023-01-09T19:43:00.000000000",4853,5.295355]
["2023-01-09T11:43:00.000000000","2023-01-09T19:43:00.000000000",4854,1285.55]
["2023-01-09T11:43:00.000000000","2023-01-09T19:43:00.000000000",4865,25.1]
["2023-01-09T11:43:00.000000000","2023-01-09T19:43:00.000000000",4866,24.69167]
["2023-01-09T11:43:00.000000000","2023-01-09T19:43:00.000000000",4867,25.63333]
["2023-01-09T11:43:00.000000000","2023-01-09T19:43:00.000000000",4868,24.69167]
["2023-01-09T11:43:00.000000000","2023-01-09T19:43:00.000000000",4869,25.325]
["2023-01-09T11:43:00.000000000","2023-01-09T19:43:00.000000000",4870,26.1]
["2023-01-09T11:43:00.000000000","2023-01-09T19:43:00.000000000",4871,27.30833]
["2023-01-09T11:43:00.000000000","2023-01-09T19:43:00.000000000",4872,27.15833]
["2023-01-09T11:43:00.000000000","2023-01-09T19:43:00.000000000",4855,370.9333]
["2023-01-09T11:43:00.000000000","2023-01-09T19:43:00.000000000",4856,3.673]
["2023-01-09T11:43:00.000000000","2023-01-09T19:43:00.000000000",4857,0.06]
["2023-01-09T11:43:00.000000000","2023-01-09T19:43:00.000000000",4858,245.2655]
["2023-01-09T11:43:00.000000000","2023-01-09T19:43:00.000000000",4859,5.435575]
["2023-01-09T11:43:00.000000000","2023-01-09T19:43:00.000000000",4860,1335.091]
["2023-01-09T11:43:00.000000000","2023-01-09T19:43:00.000000000",4862,467.9048]
["2023-01-09T11:43:00.000000000","2023-01-09T19:43:00.000000000",4863,467.7906]
["2023-01-09T11:43:00.000000000","2023-01-09T19:43:00.000000000",4864,12.74167]
["2023-01-09T11:43:00.000000000","2023-01-09T19:43:00.000000000",4861,463.7296]
["2023-01-09T11:44:00.000000000","2023-01-09T19:44:00.000000000",4849,351.0333]
["2023-01-09T11:44:00.000000000","2023-01-09T19:44:00.000000000",4850,-0.009]
["2023-01-09T11:44:00.000000000","2023-01-09T19:44:00.000000000",4851,3.90575]
["2023-01-09T11:44:00.000000000","2023-01-09T19:44:00.000000000",4852,245.2785]
["2023-01-09T11:44:00.000000000","2023-01-09T19:44:00.000000000",4853,5.395638]
["2023-01-09T11:44:00.000000000","2023-01-09T19:44:00.000000000",4854,1311.434]
["2023-01-09T11:44:00.000000000","2023-01-09T19:44:00.000000000",4865,24.76666]
["2023-01-09T11:44:00.000000000","2023-01-09T19:44:00.000000000",4866,24.41667]
["2023-01-09T11:44:00.000000000","2023-01-09T19:44:00.000000000",4867,25.30833]
["2023-01-09T11:44:00.000000000","2023-01-09T19:44:00.000000000",4868,24.58333]
["2023-01-09T11:44:00.000000000","2023-01-09T19:44:00.000000000",4869,25.15833]
["2023-01-09T11:44:00.000000000","2023-01-09T19:44:00.000000000",4870,25.95833]
["2023-01-09T11:44:00.000000000","2023-01-09T19:44:00.000000000",4871,27.05]
["2023-01-09T11:44:00.000000000","2023-01-09T19:44:00.000000000",4872,26.95]
["2023-01-09T11:44:00.000000000","2023-01-09T19:44:00.000000000",4855,368.95]
["2023-01-09T11:44:00.000000000","2023-01-09T19:44:00.000000000",4856,3.76225]
["2023-01-09T11:44:00.000000000","2023-01-09T19:44:00.000000000",4857,0.06]
["2023-01-09T11:44:00.000000000","2023-01-09T19:44:00.000000000",4858,245.4338]
["2023-01-09T11:44:00.000000000","2023-01-09T19:44:00.000000000",4859,5.511173]
["2023-01-09T11:44:00.000000000","2023-01-09T19:44:00.000000000",4860,1354.057]
["2023-01-09T11:44:00.000000000","2023-01-09T19:44:00.000000000",4862,473.995]
["2023-01-09T11:44:00.000000000","2023-01-09T19:44:00.000000000",4863,474.3665]
["2023-01-09T11:44:00.000000000","2023-01-09T19:44:00.000000000",4864,12.75]
["2023-01-09T11:44:00.000000000","2023-01-09T19:44:00.000000000",4861,468.6704]
["2023-01-09T11:45:00.000000000","2023-01-09T19:45:00.000000000",4849,350.9]
["2023-01-09T11:45:00.000000000","2023-01-09T19:45:00.000000000",4850,-0.009]
["2023-01-09T11:45:00.000000000","2023-01-09T19:45:00.000000000",4851,4.02275]
["2023-01-09T11:45:00.000000000","2023-01-09T19:45:00.000000000",4852,245.6455]
["2023-01-09T11:45:00.000000000","2023-01-09T19:45:00.000000000",4853,5.548429]
["2023-01-09T11:45:00.000000000","2023-01-09T19:45:00.000000000",4854,1350.166]
["2023-01-09T11:45:00.000000000","2023-01-09T19:45:00.000000000",4865,24.31667]
["2023-01-09T11:45:00.000000000","2023-01-09T19:45:00.000000000",4866,24.05833]
["2023-01-09T11:45:00.000000000","2023-01-09T19:45:00.000000000",4867,24.875]
["2023-01-09T11:45:00.000000000","2023-01-09T19:45:00.000000000",4868,24.125]
["2023-01-09T11:45:00.000000000","2023-01-09T19:45:00.000000000",4869,24.725]
["2023-01-09T11:45:00.000000000","2023-01-09T19:45:00.000000000",4870,25.45]
["2023-01-09T11:45:00.000000000","2023-01-09T19:45:00.000000000",4871,26.68333]
["2023-01-09T11:45:00.000000000","2023-01-09T19:45:00.000000000",4872,26.51666]
["2023-01-09T11:45:00.000000000","2023-01-09T19:45:00.000000000",4855,369.2666]
["2023-01-09T11:45:00.000000000","2023-01-09T19:45:00.000000000",4856,3.8735]
["2023-01-09T11:45:00.000000000","2023-01-09T19:45:00.000000000",4857,0.06]
["2023-01-09T11:45:00.000000000","2023-01-09T19:45:00.000000000",4858,245.8062]
["2023-01-09T11:45:00.000000000","2023-01-09T19:45:00.000000000",4859,5.662273]
["2023-01-09T11:45:00.000000000","2023-01-09T19:45:00.000000000",4860,1393.855]
["2023-01-09T11:45:00.000000000","2023-01-09T19:45:00.000000000",4862,487.6383]
["2023-01-09T11:45:00.000000000","2023-01-09T19:45:00.000000000",4863,488.2024]
["2023-01-09T11:45:00.000000000","2023-01-09T19:45:00.000000000",4864,12.6]
["2023-01-09T11:45:00.000000000","2023-01-09T19:45:00.000000000",4861,482.2855]
["2023-01-09T11:46:00.000000000","2023-01-09T19:46:00.000000000",4849,346.6167]
["2023-01-09T11:46:00.000000000","2023-01-09T19:46:00.000000000",4850,-0.009]
["2023-01-09T11:46:00.000000000","2023-01-09T19:46:00.000000000",4851,3.71475]
["2023-01-09T11:46:00.000000000","2023-01-09T19:46:00.000000000",4852,245.6822]
["2023-01-09T11:46:00.000000000","2023-01-09T19:46:00.000000000",4853,5.100333]
["2023-01-09T11:46:00.000000000","2023-01-09T19:46:00.000000000",4854,1239.462]
["2023-01-09T11:46:00.000000000","2023-01-09T19:46:00.000000000",4865,24.15833]
["2023-01-09T11:46:00.000000000","2023-01-09T19:46:00.000000000",4866,23.89166]
["2023-01-09T11:46:00.000000000","2023-01-09T19:46:00.000000000",4867,24.725]
["2023-01-09T11:46:00.000000000","2023-01-09T19:46:00.000000000",4868,23.93333]
["2023-01-09T11:46:00.000000000","2023-01-09T19:46:00.000000000",4869,24.64166]
["2023-01-09T11:46:00.000000000","2023-01-09T19:46:00.000000000",4870,25.5]
["2023-01-09T11:46:00.000000000","2023-01-09T19:46:00.000000000",4871,26.45833]
["2023-01-09T11:46:00.000000000","2023-01-09T19:46:00.000000000",4872,26.40833]
["2023-01-09T11:46:00.000000000","2023-01-09T19:46:00.000000000",4855,369.65]
["2023-01-09T11:46:00.000000000","2023-01-09T19:46:00.000000000",4856,3.55475]
["2023-01-09T11:59:00.000000000","2023-01-09T19:59:00.000000000",4853,5.858299]
["2023-01-09T11:59:00.000000000","2023-01-09T19:59:00.000000000",4854,1434.413]
["2023-01-09T11:59:00.000000000","2023-01-09T19:59:00.000000000",4865,21.85]
["2023-01-09T11:59:00.000000000","2023-01-09T19:59:00.000000000",4866,21.71667]
["2023-01-09T11:59:00.000000000","2023-01-09T19:59:00.000000000",4867,22.3]
["2023-01-09T11:59:00.000000000","2023-01-09T19:59:00.000000000",4868,21.78333]
["2023-01-09T11:59:00.000000000","2023-01-09T19:59:00.000000000",4869,22.30833]
["2023-01-09T11:59:00.000000000","2023-01-09T19:59:00.000000000",4870,23.54167]
["2023-01-09T11:59:00.000000000","2023-01-09T19:59:00.000000000",4871,24.225]
["2023-01-09T11:59:00.000000000","2023-01-09T19:59:00.000000000",4872,24.43333]
["2023-01-09T11:59:00.000000000","2023-01-09T19:59:00.000000000",4855,368.1833]
["2023-01-09T11:59:00.000000000","2023-01-09T19:59:00.000000000",4856,4.101]
["2023-01-09T11:59:00.000000000","2023-01-09T19:59:00.000000000",4857,0.06]
["2023-01-09T11:59:00.000000000","2023-01-09T19:59:00.000000000",4858,247.2333]
["2023-01-09T11:59:00.000000000","2023-01-09T19:59:00.000000000",4859,5.954543]
["2023-01-09T11:59:00.000000000","2023-01-09T19:59:00.000000000",4860,1474.212]
["2023-01-09T11:59:00.000000000","2023-01-09T19:59:00.000000000",4862,510.2203]
["2023-01-09T11:59:00.000000000","2023-01-09T19:59:00.000000000",4863,511.3634]
["2023-01-09T11:59:00.000000000","2023-01-09T19:59:00.000000000",4864,12.625]
["2023-01-09T11:59:00.000000000","2023-01-09T19:59:00.000000000",4861,504.1166]
["2023-01-09T12:00:00.000000000","2023-01-09T20:00:00.000000000",4849,373.1333]
["2023-01-09T12:00:00.000000000","2023-01-09T20:00:00.000000000",4850,-0.009]
["2023-01-09T12:00:00.000000000","2023-01-09T20:00:00.000000000",4851,3.815]
["2023-01-09T12:00:00.000000000","2023-01-09T20:00:00.000000000",4852,246.8705]
["2023-01-09T12:00:00.000000000","2023-01-09T20:00:00.000000000",4853,5.577673]
["2023-01-09T12:00:00.000000000","2023-01-09T20:00:00.000000000",4854,1362.344]
["2023-01-09T12:00:00.000000000","2023-01-09T20:00:00.000000000",4865,22.13333]
["2023-01-09T12:00:00.000000000","2023-01-09T20:00:00.000000000",4866,21.90833]
["2023-01-09T12:00:00.000000000","2023-01-09T20:00:00.000000000",4867,22.525]
["2023-01-09T12:00:00.000000000","2023-01-09T20:00:00.000000000",4868,22.01666]
["2023-01-09T12:00:00.000000000","2023-01-09T20:00:00.000000000",4869,22.55833]
["2023-01-09T12:00:00.000000000","2023-01-09T20:00:00.000000000",4870,23.75833]
["2023-01-09T12:00:00.000000000","2023-01-09T20:00:00.000000000",4871,24.45]
["2023-01-09T12:00:00.000000000","2023-01-09T20:00:00.000000000",4872,24.65]
["2023-01-09T12:00:00.000000000","2023-01-09T20:00:00.000000000",4855,372.3167]
["2023-01-09T12:00:00.000000000","2023-01-09T20:00:00.000000000",4856,3.8345]
["2023-01-09T12:00:00.000000000","2023-01-09T20:00:00.000000000",4857,0.06]
["2023-01-09T12:00:00.000000000","2023-01-09T20:00:00.000000000",4858,246.9947]
["2023-01-09T12:00:00.000000000","2023-01-09T20:00:00.000000000",4859,5.641165]
["2023-01-09T12:00:00.000000000","2023-01-09T20:00:00.000000000",4860,1395.374]
["2023-01-09T12:00:00.000000000","2023-01-09T20:00:00.000000000",4862,483.8639]
["2023-01-09T12:00:00.000000000","2023-01-09T20:00:00.000000000",4863,484.3644]
["2023-01-09T12:00:00.000000000","2023-01-09T20:00:00.000000000",4864,12.61667]
["2023-01-09T12:00:00.000000000","2023-01-09T20:00:00.000000000",4861,477.953]
["2023-01-09T12:01:00.000000000","2023-01-09T20:01:00.000000000",4849,365.8167]
["2023-01-09T12:01:00.000000000","2023-01-09T20:01:00.000000000",4850,-0.009]
["2023-01-09T12:01:00.000000000","2023-01-09T20:01:00.000000000",4851,3.753]
["2023-01-09T12:01:00.000000000","2023-01-09T20:01:00.000000000",4852,246.4139]
["2023-01-09T12:01:00.000000000","2023-01-09T20:01:00.000000000",4853,5.390759]
["2023-01-09T12:01:00.000000000","2023-01-09T20:01:00.000000000",4854,1314.063]
["2023-01-09T12:01:00.000000000","2023-01-09T20:01:00.000000000",4865,22.25]
["2023-01-09T12:01:00.000000000","2023-01-09T20:01:00.000000000",4866,21.99167]
["2023-01-09T12:01:00.000000000","2023-01-09T20:01:00.000000000",4867,22.55]
["2023-01-09T12:01:00.000000000","2023-01-09T20:01:00.000000000",4868,22.025]
["2023-01-09T12:01:00.000000000","2023-01-09T20:01:00.000000000",4869,22.55833]
["2023-01-09T12:01:00.000000000","2023-01-09T20:01:00.000000000",4870,23.81667]
["2023-01-09T12:01:00.000000000","2023-01-09T20:01:00.000000000",4871,24.46667]
["2023-01-09T12:01:00.000000000","2023-01-09T20:01:00.000000000",4872,24.69167]
["2023-01-09T12:01:00.000000000","2023-01-09T20:01:00.000000000",4855,369.7166]
["2023-01-09T12:01:00.000000000","2023-01-09T20:01:00.000000000",4856,3.72025]
["2023-01-09T12:01:00.000000000","2023-01-09T20:01:00.000000000",4857,0.06]
["2023-01-09T12:01:00.000000000","2023-01-09T20:01:00.000000000",4858,246.5604]
["2023-01-09T12:01:00.000000000","2023-01-09T20:01:00.000000000",4859,5.450958]
["2023-01-09T12:01:00.000000000","2023-01-09T20:01:00.000000000",4860,1345.256]
["2023-01-09T12:01:00.000000000","2023-01-09T20:01:00.000000000",4862,466.1562]
["2023-01-09T12:01:00.000000000","2023-01-09T20:01:00.000000000",4863,466.24]
["2023-01-09T12:01:00.000000000","2023-01-09T20:01:00.000000000",4864,12.50833]
["2023-01-09T12:01:00.000000000","2023-01-09T20:01:00.000000000",4861,460.5855]
["2023-01-09T12:02:00.000000000","2023-01-09T20:02:00.000000000",4849,360.2666]
["2023-01-09T12:02:00.000000000","2023-01-09T20:02:00.000000000",4850,-0.009]
["2023-01-09T12:02:00.000000000","2023-01-09T20:02:00.000000000",4851,3.56325]
["2023-01-09T12:02:00.000000000","2023-01-09T20:02:00.000000000",4852,246.1625]
["2023-01-09T12:02:00.000000000","2023-01-09T20:02:00.000000000",4853,5.048223]
["2023-01-09T12:02:00.000000000","2023-01-09T20:02:00.000000000",4854,1227.754]
["2023-01-09T12:02:00.000000000","2023-01-09T20:02:00.000000000",4865,22.20833]
["2023-01-09T12:02:00.000000000","2023-01-09T20:02:00.000000000",4866,21.95833]
["2023-01-09T12:02:00.000000000","2023-01-09T20:02:00.000000000",4867,22.51666]
["2023-01-09T12:02:00.000000000","2023-01-09T20:02:00.000000000",4868,22.05833]
["2023-01-09T12:02:00.000000000","2023-01-09T20:02:00.000000000",4869,22.525]
["2023-01-09T12:02:00.000000000","2023-01-09T20:02:00.000000000",4870,23.71667]
["2023-01-09T12:02:00.000000000","2023-01-09T20:02:00.000000000",4871,24.45833]
["2023-01-09T12:02:00.000000000","2023-01-09T20:02:00.000000000",4872,24.65]
["2023-01-09T12:02:00.000000000","2023-01-09T20:02:00.000000000",4855,370.9333]
["2023-01-09T12:02:00.000000000","2023-01-09T20:02:00.000000000",4856,3.47825]
["2023-01-09T12:02:00.000000000","2023-01-09T20:02:00.000000000",4857,0.06]
["2023-01-09T12:02:00.000000000","2023-01-09T20:02:00.000000000",4858,246.2922]
["2023-01-09T12:02:00.000000000","2023-01-09T20:02:00.000000000",4859,5.107204]
["2023-01-09T12:02:00.000000000","2023-01-09T20:02:00.000000000",4860,1259.788]
["2023-01-09T12:02:00.000000000","2023-01-09T20:02:00.000000000",4862,437.4983]
["2023-01-09T12:02:00.000000000","2023-01-09T20:02:00.000000000",4863,437.1801]
["2023-01-09T12:02:00.000000000","2023-01-09T20:02:00.000000000",4864,12.55]
["2023-01-09T12:02:00.000000000","2023-01-09T20:02:00.000000000",4861,431.6053]
["2023-01-09T12:03:00.000000000","2023-01-09T20:03:00.000000000",4849,359.4667]
["2023-01-09T12:03:00.000000000","2023-01-09T20:03:00.000000000",4850,-0.009]
["2023-01-09T12:03:00.000000000","2023-01-09T20:03:00.000000000",4851,3.275]
["2023-01-09T12:03:00.000000000","2023-01-09T20:03:00.000000000",4852,245.8264]
["2023-01-09T12:03:00.000000000","2023-01-09T20:03:00.000000000",4853,4.640589]
["2023-01-09T12:03:00.000000000","2023-01-09T20:03:00.000000000",4854,1125.901]
["2023-01-09T12:03:00.000000000","2023-01-09T20:03:00.000000000",4865,22.275]
["2023-01-09T12:03:00.000000000","2023-01-09T20:03:00.000000000",4866,22.01666]
["2023-01-09T12:15:00.000000000","2023-01-09T20:15:00.000000000",4862,456.1169]
["2023-01-09T12:15:00.000000000","2023-01-09T20:15:00.000000000",4863,456.6467]
["2023-01-09T12:15:00.000000000","2023-01-09T20:15:00.000000000",4864,12.73333]
["2023-01-09T12:15:00.000000000","2023-01-09T20:15:00.000000000",4861,453.792]
["2023-01-09T12:16:00.000000000","2023-01-09T20:16:00.000000000",4849,380.6]
["2023-01-09T12:16:00.000000000","2023-01-09T20:16:00.000000000",4850,-0.009]
["2023-01-09T12:16:00.000000000","2023-01-09T20:16:00.000000000",4851,3.92425]
["2023-01-09T12:16:00.000000000","2023-01-09T20:16:00.000000000",4852,247.3688]
["2023-01-09T12:16:00.000000000","2023-01-09T20:16:00.000000000",4853,5.82023]
["2023-01-09T12:16:00.000000000","2023-01-09T20:16:00.000000000",4854,1426.494]
["2023-01-09T12:16:00.000000000","2023-01-09T20:16:00.000000000",4865,21.23333]
["2023-01-09T12:16:00.000000000","2023-01-09T20:16:00.000000000",4866,21.01667]
["2023-01-09T12:16:00.000000000","2023-01-09T20:16:00.000000000",4867,21.61667]
["2023-01-09T12:16:00.000000000","2023-01-09T20:16:00.000000000",4868,21.05833]
["2023-01-09T12:16:00.000000000","2023-01-09T20:16:00.000000000",4869,21.64166]
["2023-01-09T12:16:00.000000000","2023-01-09T20:16:00.000000000",4870,22.95833]
["2023-01-09T12:16:00.000000000","2023-01-09T20:16:00.000000000",4871,23.61667]
["2023-01-09T12:16:00.000000000","2023-01-09T20:16:00.000000000",4872,23.84167]
["2023-01-09T12:16:00.000000000","2023-01-09T20:16:00.000000000",4855,372.0]
["2023-01-09T12:16:00.000000000","2023-01-09T20:16:00.000000000",4856,4.05175]
["2023-01-09T12:16:00.000000000","2023-01-09T20:16:00.000000000",4857,0.06]
["2023-01-09T12:16:00.000000000","2023-01-09T20:16:00.000000000",4858,247.5259]
["2023-01-09T12:16:00.000000000","2023-01-09T20:16:00.000000000",4859,5.941135]
["2023-01-09T12:16:00.000000000","2023-01-09T20:16:00.000000000",4860,1472.3]
["2023-01-09T12:16:00.000000000","2023-01-09T20:16:00.000000000",4862,505.9445]
["2023-01-09T12:16:00.000000000","2023-01-09T20:16:00.000000000",4863,507.2912]
["2023-01-09T12:16:00.000000000","2023-01-09T20:16:00.000000000",4864,12.78333]
["2023-01-09T12:16:00.000000000","2023-01-09T20:16:00.000000000",4861,505.2675]
["2023-01-09T12:17:00.000000000","2023-01-09T20:17:00.000000000",4849,386.4333]
["2023-01-09T12:17:00.000000000","2023-01-09T20:17:00.000000000",4850,-0.009]
["2023-01-09T12:17:00.000000000","2023-01-09T20:17:00.000000000",4851,4.5375]
["2023-01-09T12:17:00.000000000","2023-01-09T20:17:00.000000000",4852,248.1587]
["2023-01-09T12:17:00.000000000","2023-01-09T20:17:00.000000000",4853,6.797337]
["2023-01-09T12:17:00.000000000","2023-01-09T20:17:00.000000000",4854,1675.003]
["2023-01-09T12:17:00.000000000","2023-01-09T20:17:00.000000000",4865,21.8]
["2023-01-09T12:17:00.000000000","2023-01-09T20:17:00.000000000",4866,21.55833]
["2023-01-09T12:17:00.000000000","2023-01-09T20:17:00.000000000",4867,22.275]
["2023-01-09T12:17:00.000000000","2023-01-09T20:17:00.000000000",4868,21.6]
["2023-01-09T12:17:00.000000000","2023-01-09T20:17:00.000000000",4869,22.18333]
["2023-01-09T12:17:00.000000000","2023-01-09T20:17:00.000000000",4870,23.45]
["2023-01-09T12:17:00.000000000","2023-01-09T20:17:00.000000000",4871,24.23333]
["2023-01-09T12:17:00.000000000","2023-01-09T20:17:00.000000000",4872,24.48333]
["2023-01-09T12:17:00.000000000","2023-01-09T20:17:00.000000000",4855,373.3]
["2023-01-09T12:17:00.000000000","2023-01-09T20:17:00.000000000",4856,4.80775]
["2023-01-09T12:17:00.000000000","2023-01-09T20:17:00.000000000",4857,0.06]
["2023-01-09T12:17:00.000000000","2023-01-09T20:17:00.000000000",4858,248.414]
["2023-01-09T12:17:00.000000000","2023-01-09T20:17:00.000000000",4859,7.033787]
["2023-01-09T12:17:00.000000000","2023-01-09T20:17:00.000000000",4860,1751.349]
["2023-01-09T12:17:00.000000000","2023-01-09T20:17:00.000000000",4862,603.3803]
["2023-01-09T12:17:00.000000000","2023-01-09T20:17:00.000000000",4863,606.5355]
["2023-01-09T12:17:00.000000000","2023-01-09T20:17:00.000000000",4864,12.63333]
["2023-01-09T12:17:00.000000000","2023-01-09T20:17:00.000000000",4861,604.9156]
["2023-01-09T12:18:00.000000000","2023-01-09T20:18:00.000000000",4849,369.3833]
["2023-01-09T12:18:00.000000000","2023-01-09T20:18:00.000000000",4850,-0.009]
["2023-01-09T12:18:00.000000000","2023-01-09T20:18:00.000000000",4851,5.17275]
["2023-01-09T12:18:00.000000000","2023-01-09T20:18:00.000000000",4852,248.8177]
["2023-01-09T12:18:00.000000000","2023-01-09T20:18:00.000000000",4853,7.415291]
["2023-01-09T12:18:00.000000000","2023-01-09T20:18:00.000000000",4854,1833.547]
["2023-01-09T12:18:00.000000000","2023-01-09T20:18:00.000000000",4865,22.53333]
["2023-01-09T12:18:00.000000000","2023-01-09T20:18:00.000000000",4866,22.41667]
["2023-01-09T12:18:00.000000000","2023-01-09T20:18:00.000000000",4867,23.0]
["2023-01-09T12:18:00.000000000","2023-01-09T20:18:00.000000000",4868,22.45]
["2023-01-09T12:18:00.000000000","2023-01-09T20:18:00.000000000",4869,22.9]
["2023-01-09T12:18:00.000000000","2023-01-09T20:18:00.000000000",4870,24.15]
["2023-01-09T12:18:00.000000000","2023-01-09T20:18:00.000000000",4871,24.98333]
["2023-01-09T12:18:00.000000000","2023-01-09T20:18:00.000000000",4872,25.35]
["2023-01-09T12:18:00.000000000","2023-01-09T20:18:00.000000000",4855,371.55]
["2023-01-09T12:18:00.000000000","2023-01-09T20:18:00.000000000",4856,5.1555]
["2023-01-09T12:18:00.000000000","2023-01-09T20:18:00.000000000",4857,0.06]
["2023-01-09T12:18:00.000000000","2023-01-09T20:18:00.000000000",4858,248.9626]
["2023-01-09T12:18:00.000000000","2023-01-09T20:18:00.000000000",4859,7.49526]
["2023-01-09T12:18:00.000000000","2023-01-09T20:18:00.000000000",4860,1871.371]
["2023-01-09T12:18:00.000000000","2023-01-09T20:18:00.000000000",4862,646.0457]
["2023-01-09T12:18:00.000000000","2023-01-09T20:18:00.000000000",4863,649.8267]
["2023-01-09T12:18:00.000000000","2023-01-09T20:18:00.000000000",4864,12.60833]
["2023-01-09T12:18:00.000000000","2023-01-09T20:18:00.000000000",4861,649.5415]
["2023-01-09T12:19:00.000000000","2023-01-09T20:19:00.000000000",4849,363.2166]
["2023-01-09T12:19:00.000000000","2023-01-09T20:19:00.000000000",4850,-0.009]
["2023-01-09T12:19:00.000000000","2023-01-09T20:19:00.000000000",4851,5.518]
["2023-01-09T12:19:00.000000000","2023-01-09T20:19:00.000000000",4852,249.15]
["2023-01-09T12:19:00.000000000","2023-01-09T20:19:00.000000000",4853,7.76482]
["2023-01-09T12:19:00.000000000","2023-01-09T20:19:00.000000000",4854,1923.126]
["2023-01-09T12:19:00.000000000","2023-01-09T20:19:00.000000000",4865,23.05833]
["2023-01-09T12:19:00.000000000","2023-01-09T20:19:00.000000000",4866,22.89166]
["2023-01-09T12:19:00.000000000","2023-01-09T20:19:00.000000000",4867,23.69167]
["2023-01-09T12:19:00.000000000","2023-01-09T20:19:00.000000000",4868,22.96667]
["2023-01-09T12:19:00.000000000","2023-01-09T20:19:00.000000000",4869,23.55833]
["2023-01-09T12:19:00.000000000","2023-01-09T20:19:00.000000000",4870,24.68333]
["2023-01-09T12:19:00.000000000","2023-01-09T20:19:00.000000000",4871,25.58333]
["2023-01-09T12:19:00.000000000","2023-01-09T20:19:00.000000000",4872,26.0]
["2023-01-09T12:19:00.000000000","2023-01-09T20:19:00.000000000",4855,370.7833]
["2023-01-09T12:19:00.000000000","2023-01-09T20:19:00.000000000",4856,5.421]
["2023-01-09T12:19:00.000000000","2023-01-09T20:19:00.000000000",4857,0.06]
["2023-01-09T12:19:00.000000000","2023-01-09T20:19:00.000000000",4858,249.3008]
["2023-01-09T12:19:00.000000000","2023-01-09T20:19:00.000000000",4859,7.844006]
["2023-01-09T12:19:00.000000000","2023-01-09T20:19:00.000000000",4860,1960.26]
["2023-01-09T12:19:00.000000000","2023-01-09T20:19:00.000000000",4862,679.2248]
["2023-01-09T12:19:00.000000000","2023-01-09T20:19:00.000000000",4863,683.7827]
["2023-01-09T12:19:00.000000000","2023-01-09T20:19:00.000000000",4864,12.725]
["2023-01-09T12:19:00.000000000","2023-01-09T20:19:00.000000000",4861,683.7525]
["2023-01-09T12:32:00.000000000","2023-01-09T20:32:00.000000000",4871,32.08333]
["2023-01-09T12:32:00.000000000","2023-01-09T20:32:00.000000000",4872,32.28333]
["2023-01-09T12:32:00.000000000","2023-01-09T20:32:00.000000000",4855,360.5166]
["2023-01-09T12:32:00.000000000","2023-01-09T20:32:00.000000000",4856,5.95175]
["2023-01-09T12:32:00.000000000","2023-01-09T20:32:00.000000000",4857,0.06]
["2023-01-09T12:32:00.000000000","2023-01-09T20:32:00.000000000",4858,249.6678]
["2023-01-09T12:32:00.000000000","2023-01-09T20:32:00.000000000",4859,8.37406]
["2023-01-09T12:32:00.000000000","2023-01-09T20:32:00.000000000",4860,2093.96]
["2023-01-09T12:32:00.000000000","2023-01-09T20:32:00.000000000",4862,744.0405]
["2023-01-09T12:32:00.000000000","2023-01-09T20:32:00.000000000",4863,750.0806]
["2023-01-09T12:32:00.000000000","2023-01-09T20:32:00.000000000",4864,13.46667]
["2023-01-09T12:32:00.000000000","2023-01-09T20:32:00.000000000",4861,750.4808]
["2023-01-09T12:33:00.000000000","2023-01-09T20:33:00.000000000",4849,343.7666]
["2023-01-09T12:33:00.000000000","2023-01-09T20:33:00.000000000",4850,-0.009]
["2023-01-09T12:33:00.000000000","2023-01-09T20:33:00.000000000",4851,6.6485]
["2023-01-09T12:33:00.000000000","2023-01-09T20:33:00.000000000",4852,249.9993]
["2023-01-09T12:33:00.000000000","2023-01-09T20:33:00.000000000",4853,8.82928]
["2023-01-09T12:33:00.000000000","2023-01-09T20:33:00.000000000",4854,2195.093]
["2023-01-09T12:33:00.000000000","2023-01-09T20:33:00.000000000",4865,29.79167]
["2023-01-09T12:33:00.000000000","2023-01-09T20:33:00.000000000",4866,29.625]
["2023-01-09T12:33:00.000000000","2023-01-09T20:33:00.000000000",4867,30.725]
["2023-01-09T12:33:00.000000000","2023-01-09T20:33:00.000000000",4868,29.81667]
["2023-01-09T12:33:00.000000000","2023-01-09T20:33:00.000000000",4869,30.21667]
["2023-01-09T12:33:00.000000000","2023-01-09T20:33:00.000000000",4870,30.94167]
["2023-01-09T12:33:00.000000000","2023-01-09T20:33:00.000000000",4871,32.2]
["2023-01-09T12:33:00.000000000","2023-01-09T20:33:00.000000000",4872,32.45833]
["2023-01-09T12:33:00.000000000","2023-01-09T20:33:00.000000000",4855,357.55]
["2023-01-09T12:33:00.000000000","2023-01-09T20:33:00.000000000",4856,6.4705]
["2023-01-09T12:33:00.000000000","2023-01-09T20:33:00.000000000",4857,0.06]
["2023-01-09T12:33:00.000000000","2023-01-09T20:33:00.000000000",4858,250.2224]
["2023-01-09T12:33:00.000000000","2023-01-09T20:33:00.000000000",4859,9.007897]
["2023-01-09T12:33:00.000000000","2023-01-09T20:33:00.000000000",4860,2258.332]
["2023-01-09T12:33:00.000000000","2023-01-09T20:33:00.000000000",4862,803.7379]
["2023-01-09T12:33:00.000000000","2023-01-09T20:33:00.000000000",4863,810.3508]
["2023-01-09T12:33:00.000000000","2023-01-09T20:33:00.000000000",4864,13.61667]
["2023-01-09T12:33:00.000000000","2023-01-09T20:33:00.000000000",4861,811.501]
["2023-01-09T12:34:00.000000000","2023-01-09T20:34:00.000000000",4849,347.9667]
["2023-01-09T12:34:00.000000000","2023-01-09T20:34:00.000000000",4850,-0.009]
["2023-01-09T12:34:00.000000000","2023-01-09T20:34:00.000000000",4851,5.92375]
["2023-01-09T12:34:00.000000000","2023-01-09T20:34:00.000000000",4852,249.2892]
["2023-01-09T12:34:00.000000000","2023-01-09T20:34:00.000000000",4853,8.01014]
["2023-01-09T12:34:00.000000000","2023-01-09T20:34:00.000000000",4854,1984.338]
["2023-01-09T12:34:00.000000000","2023-01-09T20:34:00.000000000",4865,29.575]
["2023-01-09T12:34:00.000000000","2023-01-09T20:34:00.000000000",4866,29.46667]
["2023-01-09T12:34:00.000000000","2023-01-09T20:34:00.000000000",4867,30.49167]
["2023-01-09T12:34:00.000000000","2023-01-09T20:34:00.000000000",4868,29.64166]
["2023-01-09T12:34:00.000000000","2023-01-09T20:34:00.000000000",4869,30.04167]
["2023-01-09T12:34:00.000000000","2023-01-09T20:34:00.000000000",4870,30.575]
["2023-01-09T12:34:00.000000000","2023-01-09T20:34:00.000000000",4871,32.075]
["2023-01-09T12:34:00.000000000","2023-01-09T20:34:00.000000000",4872,32.25]
["2023-01-09T12:34:00.000000000","2023-01-09T20:34:00.000000000",4855,360.2333]
["2023-01-09T12:34:00.000000000","2023-01-09T20:34:00.000000000",4856,5.75925]
["2023-01-09T12:34:00.000000000","2023-01-09T20:34:00.000000000",4857,0.06]
["2023-01-09T12:34:00.000000000","2023-01-09T20:34:00.000000000",4858,249.4734]
["2023-01-09T12:34:00.000000000","2023-01-09T20:34:00.000000000",4859,8.135495]
["2023-01-09T12:34:00.000000000","2023-01-09T20:34:00.000000000",4860,2032.252]
["2023-01-09T12:34:00.000000000","2023-01-09T20:34:00.000000000",4862,721.153]
["2023-01-09T12:34:00.000000000","2023-01-09T20:34:00.000000000",4863,726.5712]
["2023-01-09T12:34:00.000000000","2023-01-09T20:34:00.000000000",4864,13.61667]
["2023-01-09T12:34:00.000000000","2023-01-09T20:34:00.000000000",4861,727.4988]
["2023-01-09T12:35:00.000000000","2023-01-09T20:35:00.000000000",4849,349.65]
["2023-01-09T12:35:00.000000000","2023-01-09T20:35:00.000000000",4850,-0.009]
["2023-01-09T12:35:00.000000000","2023-01-09T20:35:00.000000000",4851,5.713749]
["2023-01-09T12:35:00.000000000","2023-01-09T20:35:00.000000000",4852,249.1991]
["2023-01-09T12:35:00.000000000","2023-01-09T20:35:00.000000000",4853,7.760863]
["2023-01-09T12:35:00.000000000","2023-01-09T20:35:00.000000000",4854,1922.466]
["2023-01-09T12:35:00.000000000","2023-01-09T20:35:00.000000000",4865,29.25833]
["2023-01-09T12:35:00.000000000","2023-01-09T20:35:00.000000000",4866,29.09167]
["2023-01-09T12:35:00.000000000","2023-01-09T20:35:00.000000000",4867,30.05]
["2023-01-09T12:35:00.000000000","2023-01-09T20:35:00.000000000",4868,29.19167]
["2023-01-09T12:35:00.000000000","2023-01-09T20:35:00.000000000",4869,29.81667]
["2023-01-09T12:35:00.000000000","2023-01-09T20:35:00.000000000",4870,30.30833]
["2023-01-09T12:35:00.000000000","2023-01-09T20:35:00.000000000",4871,31.66667]
["2023-01-09T12:35:00.000000000","2023-01-09T20:35:00.000000000",4872,31.91667]
["2023-01-09T12:35:00.000000000","2023-01-09T20:35:00.000000000",4855,362.9333]
["2023-01-09T12:35:00.000000000","2023-01-09T20:35:00.000000000",4856,5.53025]
["2023-01-09T12:35:00.000000000","2023-01-09T20:35:00.000000000",4857,0.06]
["2023-01-09T12:35:00.000000000","2023-01-09T20:35:00.000000000",4858,249.3576]
["2023-01-09T12:35:00.000000000","2023-01-09T20:35:00.000000000",4859,7.858517]
["2023-01-09T12:35:00.000000000","2023-01-09T20:35:00.000000000",4860,1962.568]
["2023-01-09T12:35:00.000000000","2023-01-09T20:35:00.000000000",4862,697.1141]
["2023-01-09T12:35:00.000000000","2023-01-09T20:35:00.000000000",4863,702.103]
["2023-01-09T12:35:00.000000000","2023-01-09T20:35:00.000000000",4864,13.50833]
["2023-01-09T12:35:00.000000000","2023-01-09T20:35:00.000000000",4861,701.616]
["2023-01-09T12:36:00.000000000","2023-01-09T20:36:00.000000000",4849,351.5833]
["2023-01-09T12:36:00.000000000","2023-01-09T20:36:00.000000000",4850,-0.009]
["2023-01-09T12:36:00.000000000","2023-01-09T20:36:00.000000000",4851,4.728]
["2023-01-09T12:36:00.000000000","2023-01-09T20:36:00.000000000",4852,248.2536]
["2023-01-09T12:36:00.000000000","2023-01-09T20:36:00.000000000",4853,6.510987]
["2023-01-09T12:36:00.000000000","2023-01-09T20:36:00.000000000",4854,1602.787]
["2023-01-09T12:36:00.000000000","2023-01-09T20:36:00.000000000",4865,28.53333]
["2023-01-09T12:36:00.000000000","2023-01-09T20:36:00.000000000",4866,28.48333]
["2023-01-09T12:36:00.000000000","2023-01-09T20:36:00.000000000",4867,29.39166]
["2023-01-09T12:36:00.000000000","2023-01-09T20:36:00.000000000",4868,28.55833]
["2023-01-09T12:36:00.000000000","2023-01-09T20:36:00.000000000",4869,29.18333]
["2023-01-09T12:36:00.000000000","2023-01-09T20:36:00.000000000",4870,29.71667]
["2023-01-09T12:36:00.000000000","2023-01-09T20:36:00.000000000",4871,31.08333]
["2023-01-09T12:36:00.000000000","2023-01-09T20:36:00.000000000",4872,31.19167]
["2023-01-09T12:36:00.000000000","2023-01-09T20:36:00.000000000",4855,362.4667]
["2023-01-09T12:36:00.000000000","2023-01-09T20:36:00.000000000",4856,4.607]
["2023-01-09T12:49:00.000000000","2023-01-09T20:49:00.000000000",4853,5.362926]
["2023-01-09T12:49:00.000000000","2023-01-09T20:49:00.000000000",4854,1313.808]
["2023-01-09T12:49:00.000000000","2023-01-09T20:49:00.000000000",4865,22.33333]
["2023-01-09T12:49:00.000000000","2023-01-09T20:49:00.000000000",4866,22.20833]
["2023-01-09T12:49:00.000000000","2023-01-09T20:49:00.000000000",4867,22.8]
["2023-01-09T12:49:00.000000000","2023-01-09T20:49:00.000000000",4868,22.325]
["2023-01-09T12:49:00.000000000","2023-01-09T20:49:00.000000000",4869,22.88333]
["2023-01-09T12:49:00.000000000","2023-01-09T20:49:00.000000000",4870,24.025]
["2023-01-09T12:49:00.000000000","2023-01-09T20:49:00.000000000",4871,24.69167]
["2023-01-09T12:49:00.000000000","2023-01-09T20:49:00.000000000",4872,24.81667]
["2023-01-09T12:49:00.000000000","2023-01-09T20:49:00.000000000",4855,371.6667]
["2023-01-09T12:49:00.000000000","2023-01-09T20:49:00.000000000",4856,3.69975]
["2023-01-09T12:49:00.000000000","2023-01-09T20:49:00.000000000",4857,0.06]
["2023-01-09T12:49:00.000000000","2023-01-09T20:49:00.000000000",4858,247.5776]
["2023-01-09T12:49:00.000000000","2023-01-09T20:49:00.000000000",4859,5.424622]
["2023-01-09T12:49:00.000000000","2023-01-09T20:49:00.000000000",4860,1344.64]
["2023-01-09T12:49:00.000000000","2023-01-09T20:49:00.000000000",4862,466.0665]
["2023-01-09T12:49:00.000000000","2023-01-09T20:49:00.000000000",4863,466.5355]
["2023-01-09T12:49:00.000000000","2023-01-09T20:49:00.000000000",4864,13.275]
["2023-01-09T12:49:00.000000000","2023-01-09T20:49:00.000000000",4861,460.3422]
["2023-01-09T12:50:00.000000000","2023-01-09T20:50:00.000000000",4849,356.65]
["2023-01-09T12:50:00.000000000","2023-01-09T20:50:00.000000000",4850,-0.009]
["2023-01-09T12:50:00.000000000","2023-01-09T20:50:00.000000000",4851,3.83625]
["2023-01-09T12:50:00.000000000","2023-01-09T20:50:00.000000000",4852,247.3553]
["2023-01-09T12:50:00.000000000","2023-01-09T20:50:00.000000000",4853,5.339211]
["2023-01-09T12:50:00.000000000","2023-01-09T20:50:00.000000000",4854,1308.007]
["2023-01-09T12:50:00.000000000","2023-01-09T20:50:00.000000000",4865,22.51666]
["2023-01-09T12:50:00.000000000","2023-01-09T20:50:00.000000000",4866,22.275]
["2023-01-09T12:50:00.000000000","2023-01-09T20:50:00.000000000",4867,22.95]
["2023-01-09T12:50:00.000000000","2023-01-09T20:50:00.000000000",4868,22.40833]
["2023-01-09T12:50:00.000000000","2023-01-09T20:50:00.000000000",4869,23.05833]
["2023-01-09T12:50:00.000000000","2023-01-09T20:50:00.000000000",4870,24.15]
["2023-01-09T12:50:00.000000000","2023-01-09T20:50:00.000000000",4871,24.88333]
["2023-01-09T12:50:00.000000000","2023-01-09T20:50:00.000000000",4872,24.93333]
["2023-01-09T12:50:00.000000000","2023-01-09T20:50:00.000000000",4855,370.6167]
["2023-01-09T12:50:00.000000000","2023-01-09T20:50:00.000000000",4856,3.72025]
["2023-01-09T12:50:00.000000000","2023-01-09T20:50:00.000000000",4857,0.06]
["2023-01-09T12:50:00.000000000","2023-01-09T20:50:00.000000000",4858,247.4927]
["2023-01-09T12:50:00.000000000","2023-01-09T20:50:00.000000000",4859,5.427731]
["2023-01-09T12:50:00.000000000","2023-01-09T20:50:00.000000000",4860,1346.049]
["2023-01-09T12:50:00.000000000","2023-01-09T20:50:00.000000000",4862,466.8005]
["2023-01-09T12:50:00.000000000","2023-01-09T20:50:00.000000000",4863,467.4664]
["2023-01-09T12:50:00.000000000","2023-01-09T20:50:00.000000000",4864,13.325]
["2023-01-09T12:50:00.000000000","2023-01-09T20:50:00.000000000",4861,460.5387]
["2023-01-09T12:51:00.000000000","2023-01-09T20:51:00.000000000",4849,363.8167]
["2023-01-09T12:51:00.000000000","2023-01-09T20:51:00.000000000",4850,-0.009]
["2023-01-09T12:51:00.000000000","2023-01-09T20:51:00.000000000",4851,3.72625]
["2023-01-09T12:51:00.000000000","2023-01-09T20:51:00.000000000",4852,247.163]
["2023-01-09T12:51:00.000000000","2023-01-09T20:51:00.000000000",4853,5.29831]
["2023-01-09T12:51:00.000000000","2023-01-09T20:51:00.000000000",4854,1295.146]
["2023-01-09T12:51:00.000000000","2023-01-09T20:51:00.000000000",4865,22.43333]
["2023-01-09T12:51:00.000000000","2023-01-09T20:51:00.000000000",4866,22.3]
["2023-01-09T12:51:00.000000000","2023-01-09T20:51:00.000000000",4867,22.95]
["2023-01-09T12:51:00.000000000","2023-01-09T20:51:00.000000000",4868,22.35]
["2023-01-09T12:51:00.000000000","2023-01-09T20:51:00.000000000",4869,23.05]
["2023-01-09T12:51:00.000000000","2023-01-09T20:51:00.000000000",4870,24.14166]
["2023-01-09T12:51:00.000000000","2023-01-09T20:51:00.000000000",4871,24.875]
["2023-01-09T12:51:00.000000000","2023-01-09T20:51:00.000000000",4872,24.99167]
["2023-01-09T12:51:00.000000000","2023-01-09T20:51:00.000000000",4855,371.3167]
["2023-01-09T12:51:00.000000000","2023-01-09T20:51:00.000000000",4856,3.65475]
["2023-01-09T12:51:00.000000000","2023-01-09T20:51:00.000000000",4857,0.06]
["2023-01-09T12:51:00.000000000","2023-01-09T20:51:00.000000000",4858,247.2745]
["2023-01-09T12:51:00.000000000","2023-01-09T20:51:00.000000000",4859,5.353752]
["2023-01-09T12:51:00.000000000","2023-01-09T20:51:00.000000000",4860,1325.427]
["2023-01-09T12:51:00.000000000","2023-01-09T20:51:00.000000000",4862,459.8782]
["2023-01-09T12:51:00.000000000","2023-01-09T20:51:00.000000000",4863,460.423]
["2023-01-09T12:51:00.000000000","2023-01-09T20:51:00.000000000",4864,13.3]
["2023-01-09T12:51:00.000000000","2023-01-09T20:51:00.000000000",4861,453.6703]
["2023-01-09T12:52:00.000000000","2023-01-09T20:52:00.000000000",4849,371.7333]
["2023-01-09T12:52:00.000000000","2023-01-09T20:52:00.000000000",4850,-0.009]
["2023-01-09T12:52:00.000000000","2023-01-09T20:52:00.000000000",4851,3.71075]
["2023-01-09T12:52:00.000000000","2023-01-09T20:52:00.000000000",4852,247.1954]
["2023-01-09T12:52:00.000000000","2023-01-09T20:52:00.000000000",4853,5.391931]
["2023-01-09T12:52:00.000000000","2023-01-09T20:52:00.000000000",4854,1319.268]
["2023-01-09T12:52:00.000000000","2023-01-09T20:52:00.000000000",4865,22.63333]
["2023-01-09T12:52:00.000000000","2023-01-09T20:52:00.000000000",4866,22.44167]
["2023-01-09T12:52:00.000000000","2023-01-09T20:52:00.000000000",4867,23.05]
["2023-01-09T12:52:00.000000000","2023-01-09T20:52:00.000000000",4868,22.56667]
["2023-01-09T12:52:00.000000000","2023-01-09T20:52:00.000000000",4869,23.21667]
["2023-01-09T12:52:00.000000000","2023-01-09T20:52:00.000000000",4870,24.33333]
["2023-01-09T12:52:00.000000000","2023-01-09T20:52:00.000000000",4871,25.04167]
["2023-01-09T12:52:00.000000000","2023-01-09T20:52:00.000000000",4872,25.18333]
["2023-01-09T12:52:00.000000000","2023-01-09T20:52:00.000000000",4855,370.05]
["2023-01-09T12:52:00.000000000","2023-01-09T20:52:00.000000000",4856,3.7275]
["2023-01-09T12:52:00.000000000","2023-01-09T20:52:00.000000000",4857,0.06]
["2023-01-09T12:52:00.000000000","2023-01-09T20:52:00.000000000",4858,247.313]
["2023-01-09T12:52:00.000000000","2023-01-09T20:52:00.000000000",4859,5.446661]
["2023-01-09T12:52:00.000000000","2023-01-09T20:52:00.000000000",4860,1347.806]
["2023-01-09T12:52:00.000000000","2023-01-09T20:52:00.000000000",4862,467.7992]
["2023-01-09T12:52:00.000000000","2023-01-09T20:52:00.000000000",4863,468.3579]
["2023-01-09T12:52:00.000000000","2023-01-09T20:52:00.000000000",4864,13.38333]
["2023-01-09T12:52:00.000000000","2023-01-09T20:52:00.000000000",4861,461.4745]
["2023-01-09T12:53:00.000000000","2023-01-09T20:53:00.000000000",4849,369.1833]
["2023-01-09T12:53:00.000000000","2023-01-09T20:53:00.000000000",4850,-0.009]
["2023-01-09T12:53:00.000000000","2023-01-09T20:53:00.000000000",4851,3.48425]
["2023-01-09T12:53:00.000000000","2023-01-09T20:53:00.000000000",4852,246.9307]
["2023-01-09T12:53:00.000000000","2023-01-09T20:53:00.000000000",4853,5.045836]
["2023-01-09T12:53:00.000000000","2023-01-09T20:53:00.000000000",4854,1230.221]
["2023-01-09T12:53:00.000000000","2023-01-09T20:53:00.000000000",4865,22.60833]
["2023-01-09T12:53:00.000000000","2023-01-09T20:53:00.000000000",4866,22.525]
["2023-01-09T13:05:00.000000000","2023-01-09T21:05:00.000000000",4862,247.1259]
["2023-01-09T13:05:00.000000000","2023-01-09T21:05:00.000000000",4863,245.3411]
["2023-01-09T13:05:00.000000000","2023-01-09T21:05:00.000000000",4864,13.45833]
["2023-01-09T13:05:00.000000000","2023-01-09T21:05:00.000000000",4861,241.3299]
["2023-01-09T13:06:00.000000000","2023-01-09T21:06:00.000000000",4849,364.7333]
["2023-01-09T13:06:00.000000000","2023-01-09T21:06:00.000000000",4850,-0.009]
["2023-01-09T13:06:00.000000000","2023-01-09T21:06:00.000000000",4851,1.97025]
["2023-01-09T13:06:00.000000000","2023-01-09T21:06:00.000000000",4852,245.3169]
["2023-01-09T13:06:00.000000000","2023-01-09T21:06:00.000000000",4853,2.853732]
["2023-01-09T13:06:00.000000000","2023-01-09T21:06:00.000000000",4854,675.2047]
["2023-01-09T13:06:00.000000000","2023-01-09T21:06:00.000000000",4865,20.86667]
["2023-01-09T13:06:00.000000000","2023-01-09T21:06:00.000000000",4866,20.725]
["2023-01-09T13:06:00.000000000","2023-01-09T21:06:00.000000000",4867,21.2]
["2023-01-09T13:06:00.000000000","2023-01-09T21:06:00.000000000",4868,20.73333]
["2023-01-09T13:06:00.000000000","2023-01-09T21:06:00.000000000",4869,21.34167]
["2023-01-09T13:06:00.000000000","2023-01-09T21:06:00.000000000",4870,22.75]
["2023-01-09T13:06:00.000000000","2023-01-09T21:06:00.000000000",4871,23.23333]
["2023-01-09T13:06:00.000000000","2023-01-09T21:06:00.000000000",4872,23.3]
["2023-01-09T13:06:00.000000000","2023-01-09T21:06:00.000000000",4855,368.7666]
["2023-01-09T13:06:00.000000000","2023-01-09T21:06:00.000000000",4856,1.944]
["2023-01-09T13:06:00.000000000","2023-01-09T21:06:00.000000000",4857,0.06]
["2023-01-09T13:06:00.000000000","2023-01-09T21:06:00.000000000",4858,245.4072]
["2023-01-09T13:06:00.000000000","2023-01-09T21:06:00.000000000",4859,2.828079]
["2023-01-09T13:06:00.000000000","2023-01-09T21:06:00.000000000",4860,694.4336]
["2023-01-09T13:06:00.000000000","2023-01-09T21:06:00.000000000",4862,246.6738]
["2023-01-09T13:06:00.000000000","2023-01-09T21:06:00.000000000",4863,245.0171]
["2023-01-09T13:06:00.000000000","2023-01-09T21:06:00.000000000",4864,13.28333]
["2023-01-09T13:06:00.000000000","2023-01-09T21:06:00.000000000",4861,240.5626]
["2023-01-09T13:07:00.000000000","2023-01-09T21:07:00.000000000",4849,361.8167]
["2023-01-09T13:07:00.000000000","2023-01-09T21:07:00.000000000",4850,-0.009]
["2023-01-09T13:07:00.000000000","2023-01-09T21:07:00.000000000",4851,1.93675]
["2023-01-09T13:07:00.000000000","2023-01-09T21:07:00.000000000",4852,245.2114]
["2023-01-09T13:07:00.000000000","2023-01-09T21:07:00.000000000",4853,2.79613]
["2023-01-09T13:07:00.000000000","2023-01-09T21:07:00.000000000",4854,657.4685]
["2023-01-09T13:07:00.000000000","2023-01-09T21:07:00.000000000",4865,20.625]
["2023-01-09T13:07:00.000000000","2023-01-09T21:07:00.000000000",4866,20.44167]
["2023-01-09T13:07:00.000000000","2023-01-09T21:07:00.000000000",4867,20.875]
["2023-01-09T13:07:00.000000000","2023-01-09T21:07:00.000000000",4868,20.44167]
["2023-01-09T13:07:00.000000000","2023-01-09T21:07:00.000000000",4869,21.0]
["2023-01-09T13:07:00.000000000","2023-01-09T21:07:00.000000000",4870,22.46667]
["2023-01-09T13:07:00.000000000","2023-01-09T21:07:00.000000000",4871,22.90833]
["2023-01-09T13:07:00.000000000","2023-01-09T21:07:00.000000000",4872,22.99167]
["2023-01-09T13:07:00.000000000","2023-01-09T21:07:00.000000000",4855,369.1]
["2023-01-09T13:07:00.000000000","2023-01-09T21:07:00.000000000",4856,1.8975]
["2023-01-09T13:07:00.000000000","2023-01-09T21:07:00.000000000",4857,0.06]
["2023-01-09T13:07:00.000000000","2023-01-09T21:07:00.000000000",4858,245.3207]
["2023-01-09T13:07:00.000000000","2023-01-09T21:07:00.000000000",4859,2.769006]
["2023-01-09T13:07:00.000000000","2023-01-09T21:07:00.000000000",4860,679.2527]
["2023-01-09T13:07:00.000000000","2023-01-09T21:07:00.000000000",4862,240.7725]
["2023-01-09T13:07:00.000000000","2023-01-09T21:07:00.000000000",4863,239.042]
["2023-01-09T13:07:00.000000000","2023-01-09T21:07:00.000000000",4864,13.19167]
["2023-01-09T13:07:00.000000000","2023-01-09T21:07:00.000000000",4861,235.2663]
["2023-01-09T13:08:00.000000000","2023-01-09T21:08:00.000000000",4849,366.1]
["2023-01-09T13:08:00.000000000","2023-01-09T21:08:00.000000000",4850,-0.009]
["2023-01-09T13:08:00.000000000","2023-01-09T21:08:00.000000000",4851,1.904]
["2023-01-09T13:08:00.000000000","2023-01-09T21:08:00.000000000",4852,245.1439]
["2023-01-09T13:08:00.000000000","2023-01-09T21:08:00.000000000",4853,2.77854]
["2023-01-09T13:08:00.000000000","2023-01-09T21:08:00.000000000",4854,654.482]
["2023-01-09T13:08:00.000000000","2023-01-09T21:08:00.000000000",4865,20.375]
["2023-01-09T13:08:00.000000000","2023-01-09T21:08:00.000000000",4866,20.175]
["2023-01-09T13:08:00.000000000","2023-01-09T21:08:00.000000000",4867,20.64167]
["2023-01-09T13:08:00.000000000","2023-01-09T21:08:00.000000000",4868,20.23333]
["2023-01-09T13:08:00.000000000","2023-01-09T21:08:00.000000000",4869,20.79167]
["2023-01-09T13:08:00.000000000","2023-01-09T21:08:00.000000000",4870,22.225]
["2023-01-09T13:08:00.000000000","2023-01-09T21:08:00.000000000",4871,22.69167]
["2023-01-09T13:08:00.000000000","2023-01-09T21:08:00.000000000",4872,22.75833]
["2023-01-09T13:08:00.000000000","2023-01-09T21:08:00.000000000",4855,369.3667]
["2023-01-09T13:08:00.000000000","2023-01-09T21:08:00.000000000",4856,1.884]
["2023-01-09T13:08:00.000000000","2023-01-09T21:08:00.000000000",4857,0.06]
["2023-01-09T13:08:00.000000000","2023-01-09T21:08:00.000000000",4858,245.2408]
["2023-01-09T13:08:00.000000000","2023-01-09T21:08:00.000000000",4859,2.747097]
["2023-01-09T13:08:00.000000000","2023-01-09T21:08:00.000000000",4860,673.7629]
["2023-01-09T13:08:00.000000000","2023-01-09T21:08:00.000000000",4862,239.0126]
["2023-01-09T13:08:00.000000000","2023-01-09T21:08:00.000000000",4863,237.2858]
["2023-01-09T13:08:00.000000000","2023-01-09T21:08:00.000000000",4864,13.25]
["2023-01-09T13:08:00.000000000","2023-01-09T21:08:00.000000000",4861,233.4228]
["2023-01-09T13:09:00.000000000","2023-01-09T21:09:00.000000000",4849,369.1833]
["2023-01-09T13:09:00.000000000","2023-01-09T21:09:00.000000000",4850,-0.009]
["2023-01-09T13:09:00.000000000","2023-01-09T21:09:00.000000000",4851,1.92925]
["2023-01-09T13:09:00.000000000","2023-01-09T21:09:00.000000000",4852,245.0845]
["2023-01-09T13:09:00.000000000","2023-01-09T21:09:00.000000000",4853,2.828959]
["2023-01-09T13:09:00.000000000","2023-01-09T21:09:00.000000000",4854,670.3959]
["2023-01-09T13:09:00.000000000","2023-01-09T21:09:00.000000000",4865,20.21667]
["2023-01-09T13:09:00.000000000","2023-01-09T21:09:00.000000000",4866,20.04167]
["2023-01-09T13:09:00.000000000","2023-01-09T21:09:00.000000000",4867,20.49167]
["2023-01-09T13:09:00.000000000","2023-01-09T21:09:00.000000000",4868,20.09167]
["2023-01-09T13:09:00.000000000","2023-01-09T21:09:00.000000000",4869,20.675]
["2023-01-09T13:09:00.000000000","2023-01-09T21:09:00.000000000",4870,22.13333]
["2023-01-09T13:09:00.000000000","2023-01-09T21:09:00.000000000",4871,22.525]
["2023-01-09T13:09:00.000000000","2023-01-09T21:09:00.000000000",4872,22.625]
["2023-01-09T13:09:00.000000000","2023-01-09T21:09:00.000000000",4855,369.0333]
["2023-01-09T13:09:00.000000000","2023-01-09T21:09:00.000000000",4856,1.92625]
["2023-01-09T13:09:00.000000000","2023-01-09T21:09:00.000000000",4857,0.06]
["2023-01-09T13:09:00.000000000","2023-01-09T21:09:00.000000000",4858,245.1701]
["2023-01-09T13:09:00.000000000","2023-01-09T21:09:00.000000000",4859,2.806878]
["2023-01-09T13:09:00.000000000","2023-01-09T21:09:00.000000000",4860,688.5616]
["2023-01-09T13:09:00.000000000","2023-01-09T21:09:00.000000000",4862,243.9937]
["2023-01-09T13:09:00.000000000","2023-01-09T21:09:00.000000000",4863,242.3019]
["2023-01-09T13:09:00.000000000","2023-01-09T21:09:00.000000000",4864,13.28333]
["2023-01-09T13:09:00.000000000","2023-01-09T21:09:00.000000000",4861,237.746]
["2023-01-09T13:22:00.000000000","2023-01-09T21:22:00.000000000",4871,21.8]
["2023-01-09T13:22:00.000000000","2023-01-09T21:22:00.000000000",4872,22.0]
["2023-01-09T13:22:00.000000000","2023-01-09T21:22:00.000000000",4855,373.2333]
["2023-01-09T13:22:00.000000000","2023-01-09T21:22:00.000000000",4856,2.8175]
["2023-01-09T13:22:00.000000000","2023-01-09T21:22:00.000000000",4857,0.06]
["2023-01-09T13:22:00.000000000","2023-01-09T21:22:00.000000000",4858,246.1065]
["2023-01-09T13:22:00.000000000","2023-01-09T21:22:00.000000000",4859,4.152033]
["2023-01-09T13:22:00.000000000","2023-01-09T21:22:00.000000000",4860,1023.195]
["2023-01-09T13:22:00.000000000","2023-01-09T21:22:00.000000000",4862,353.3035]
["2023-01-09T13:22:00.000000000","2023-01-09T21:22:00.000000000",4863,352.0482]
["2023-01-09T13:22:00.000000000","2023-01-09T21:22:00.000000000",4864,12.85833]
["2023-01-09T13:22:00.000000000","2023-01-09T21:22:00.000000000",4861,346.2649]
["2023-01-09T13:23:00.000000000","2023-01-09T21:23:00.000000000",4849,365.2333]
["2023-01-09T13:23:00.000000000","2023-01-09T21:23:00.000000000",4850,-0.009]
["2023-01-09T13:23:00.000000000","2023-01-09T21:23:00.000000000",4851,2.92025]
["2023-01-09T13:23:00.000000000","2023-01-09T21:23:00.000000000",4852,245.9624]
["2023-01-09T13:23:00.000000000","2023-01-09T21:23:00.000000000",4853,4.184908]
["2023-01-09T13:23:00.000000000","2023-01-09T21:23:00.000000000",4854,1013.661]
["2023-01-09T13:23:00.000000000","2023-01-09T21:23:00.000000000",4865,19.74167]
["2023-01-09T13:23:00.000000000","2023-01-09T21:23:00.000000000",4866,19.63333]
["2023-01-09T13:23:00.000000000","2023-01-09T21:23:00.000000000",4867,20.00833]
["2023-01-09T13:23:00.000000000","2023-01-09T21:23:00.000000000",4868,19.65833]
["2023-01-09T13:23:00.000000000","2023-01-09T21:23:00.000000000",4869,20.1]
["2023-01-09T13:23:00.000000000","2023-01-09T21:23:00.000000000",4870,21.71667]
["2023-01-09T13:23:00.000000000","2023-01-09T21:23:00.000000000",4871,22.04167]
["2023-01-09T13:23:00.000000000","2023-01-09T21:23:00.000000000",4872,22.26667]
["2023-01-09T13:23:00.000000000","2023-01-09T21:23:00.000000000",4855,370.9333]
["2023-01-09T13:23:00.000000000","2023-01-09T21:23:00.000000000",4856,2.8805]
["2023-01-09T13:23:00.000000000","2023-01-09T21:23:00.000000000",4857,0.06]
["2023-01-09T13:23:00.000000000","2023-01-09T21:23:00.000000000",4858,246.0656]
["2023-01-09T13:23:00.000000000","2023-01-09T21:23:00.000000000",4859,4.225375]
["2023-01-09T13:23:00.000000000","2023-01-09T21:23:00.000000000",4860,1040.952]
["2023-01-09T13:23:00.000000000","2023-01-09T21:23:00.000000000",4862,359.3545]
["2023-01-09T13:23:00.000000000","2023-01-09T21:23:00.000000000",4863,358.1544]
["2023-01-09T13:23:00.000000000","2023-01-09T21:23:00.000000000",4864,12.96667]
["2023-01-09T13:23:00.000000000","2023-01-09T21:23:00.000000000",4861,353.4702]
["2023-01-09T13:24:00.000000000","2023-01-09T21:24:00.000000000",4849,365.75]
["2023-01-09T13:24:00.000000000","2023-01-09T21:24:00.000000000",4850,-0.009]
["2023-01-09T13:24:00.000000000","2023-01-09T21:24:00.000000000",4851,3.03325]
["2023-01-09T13:24:00.000000000","2023-01-09T21:24:00.000000000",4852,245.9155]
["2023-01-09T13:24:00.000000000","2023-01-09T21:24:00.000000000",4853,4.34131]
["2023-01-09T13:24:00.000000000","2023-01-09T21:24:00.000000000",4854,1053.342]
["2023-01-09T13:24:00.000000000","2023-01-09T21:24:00.000000000",4865,19.88333]
["2023-01-09T13:24:00.000000000","2023-01-09T21:24:00.000000000",4866,19.7]
["2023-01-09T13:24:00.000000000","2023-01-09T21:24:00.000000000",4867,20.15833]
["2023-01-09T13:24:00.000000000","2023-01-09T21:24:00.000000000",4868,19.74167]
["2023-01-09T13:24:00.000000000","2023-01-09T21:24:00.000000000",4869,20.16667]
["2023-01-09T13:24:00.000000000","2023-01-09T21:24:00.000000000",4870,21.81667]
["2023-01-09T13:24:00.000000000","2023-01-09T21:24:00.000000000",4871,22.21667]
["2023-01-09T13:24:00.000000000","2023-01-09T21:24:00.000000000",4872,22.40833]
["2023-01-09T13:24:00.000000000","2023-01-09T21:24:00.000000000",4855,371.6]
["2023-01-09T13:24:00.000000000","2023-01-09T21:24:00.000000000",4856,2.988]
["2023-01-09T13:24:00.000000000","2023-01-09T21:24:00.000000000",4857,0.06]
["2023-01-09T13:24:00.000000000","2023-01-09T21:24:00.000000000",4858,246.0358]
["2023-01-09T13:24:00.000000000","2023-01-09T21:24:00.000000000",4859,4.373766]
["2023-01-09T13:24:00.000000000","2023-01-09T21:24:00.000000000",4860,1077.047]
["2023-01-09T13:24:00.000000000","2023-01-09T21:24:00.000000000",4862,373.0758]
["2023-01-09T13:24:00.000000000","2023-01-09T21:24:00.000000000",4863,372.1577]
["2023-01-09T13:24:00.000000000","2023-01-09T21:24:00.000000000",4864,12.98333]
["2023-01-09T13:24:00.000000000","2023-01-09T21:24:00.000000000",4861,367.4503]
["2023-01-09T13:25:00.000000000","2023-01-09T21:25:00.000000000",4849,365.8]
["2023-01-09T13:25:00.000000000","2023-01-09T21:25:00.000000000",4850,-0.009]
["2023-01-09T13:25:00.000000000","2023-01-09T21:25:00.000000000",4851,3.051]
["2023-01-09T13:25:00.000000000","2023-01-09T21:25:00.000000000",4852,245.9618]
["2023-01-09T13:25:00.000000000","2023-01-09T21:25:00.000000000",4853,4.389901]
["2023-01-09T13:25:00.000000000","2023-01-09T21:25:00.000000000",4854,1063.769]
["2023-01-09T13:25:00.000000000","2023-01-09T21:25:00.000000000",4865,20.09167]
["2023-01-09T13:25:00.000000000","2023-01-09T21:25:00.000000000",4866,19.85]
["2023-01-09T13:25:00.000000000","2023-01-09T21:25:00.000000000",4867,20.39167]
["2023-01-09T13:25:00.000000000","2023-01-09T21:25:00.000000000",4868,19.975]
["2023-01-09T13:25:00.000000000","2023-01-09T21:25:00.000000000",4869,20.45]
["2023-01-09T13:25:00.000000000","2023-01-09T21:25:00.000000000",4870,22.0]
["2023-01-09T13:25:00.000000000","2023-01-09T21:25:00.000000000",4871,22.45833]
["2023-01-09T13:25:00.000000000","2023-01-09T21:25:00.000000000",4872,22.625]
["2023-01-09T13:25:00.000000000","2023-01-09T21:25:00.000000000",4855,372.95]
["2023-01-09T13:25:00.000000000","2023-01-09T21:25:00.000000000",4856,2.992]
["2023-01-09T13:25:00.000000000","2023-01-09T21:25:00.000000000",4857,0.06]
["2023-01-09T13:25:00.000000000","2023-01-09T21:25:00.000000000",4858,246.0825]
["2023-01-09T13:25:00.000000000","2023-01-09T21:25:00.000000000",4859,4.428148]
["2023-01-09T13:25:00.000000000","2023-01-09T21:25:00.000000000",4860,1090.405]
["2023-01-09T13:25:00.000000000","2023-01-09T21:25:00.000000000",4862,375.8698]
["2023-01-09T13:25:00.000000000","2023-01-09T21:25:00.000000000",4863,374.8112]
["2023-01-09T13:25:00.000000000","2023-01-09T21:25:00.000000000",4864,12.98333]
["2023-01-09T13:25:00.000000000","2023-01-09T21:25:00.000000000",4861,371.5302]
["2023-01-09T13:26:00.000000000","2023-01-09T21:26:00.000000000",4849,367.1667]
["2023-01-09T13:26:00.000000000","2023-01-09T21:26:00.000000000",4850,-0.009]
["2023-01-09T13:26:00.000000000","2023-01-09T21:26:00.000000000",4851,2.955]
["2023-01-09T13:26:00.000000000","2023-01-09T21:26:00.000000000",4852,245.8446]
["2023-01-09T13:26:00.000000000","2023-01-09T21:26:00.000000000",4853,4.27103]
["2023-01-09T13:26:00.000000000","2023-01-09T21:26:00.000000000",4854,1033.152]
["2023-01-09T13:26:00.000000000","2023-01-09T21:26:00.000000000",4865,19.95]
["2023-01-09T13:26:00.000000000","2023-01-09T21:26:00.000000000",4866,19.775]
["2023-01-09T13:26:00.000000000","2023-01-09T21:26:00.000000000",4867,20.26667]
["2023-01-09T13:26:00.000000000","2023-01-09T21:26:00.000000000",4868,19.84167]
["2023-01-09T13:26:00.000000000","2023-01-09T21:26:00.000000000",4869,20.33333]
["2023-01-09T13:26:00.000000000","2023-01-09T21:26:00.000000000",4870,21.81667]
["2023-01-09T13:26:00.000000000","2023-01-09T21:26:00.000000000",4871,22.325]
["2023-01-09T13:26:00.000000000","2023-01-09T21:26:00.000000000",4872,22.525]
["2023-01-09T13:26:00.000000000","2023-01-09T21:26:00.000000000",4855,372.5333]
["2023-01-09T13:26:00.000000000","2023-01-09T21:26:00.000000000",4856,2.912]
["2023-01-09T13:39:00.000000000","2023-01-09T21:39:00.000000000",4853,1.773709]
["2023-01-09T13:39:00.000000000","2023-01-09T21:39:00.000000000",4854,396.0557]
["2023-01-09T13:39:00.000000000","2023-01-09T21:39:00.000000000",4865,16.99167]
["2023-01-09T13:39:00.000000000","2023-01-09T21:39:00.000000000",4866,16.825]
["2023-01-09T13:39:00.000000000","2023-01-09T21:39:00.000000000",4867,17.1]
["2023-01-09T13:39:00.000000000","2023-01-09T21:39:00.000000000",4868,16.85833]
["2023-01-09T13:39:00.000000000","2023-01-09T21:39:00.000000000",4869,17.29167]
["2023-01-09T13:39:00.000000000","2023-01-09T21:39:00.000000000",4870,19.08333]
["2023-01-09T13:39:00.000000000","2023-01-09T21:39:00.000000000",4871,19.325]
["2023-01-09T13:39:00.000000000","2023-01-09T21:39:00.000000000",4872,19.40833]
["2023-01-09T13:39:00.000000000","2023-01-09T21:39:00.000000000",4855,366.4167]
["2023-01-09T13:39:00.000000000","2023-01-09T21:39:00.000000000",4856,1.16625]
["2023-01-09T13:39:00.000000000","2023-01-09T21:39:00.000000000",4857,0.06]
["2023-01-09T13:39:00.000000000","2023-01-09T21:39:00.000000000",4858,244.5677]
["2023-01-09T13:39:00.000000000","2023-01-09T21:39:00.000000000",4859,1.676685]
["2023-01-09T13:39:00.000000000","2023-01-09T21:39:00.000000000",4860,409.5217]
["2023-01-09T13:39:00.000000000","2023-01-09T21:39:00.000000000",4862,148.9146]
["2023-01-09T13:39:00.000000000","2023-01-09T21:39:00.000000000",4863,147.3624]
["2023-01-09T13:39:00.000000000","2023-01-09T21:39:00.000000000",4864,12.48333]
["2023-01-09T13:39:00.000000000","2023-01-09T21:39:00.000000000",4861,143.123]
["2023-01-09T13:40:00.000000000","2023-01-09T21:40:00.000000000",4849,364.9167]
["2023-01-09T13:40:00.000000000","2023-01-09T21:40:00.000000000",4850,-0.009]
["2023-01-09T13:40:00.000000000","2023-01-09T21:40:00.000000000",4851,1.16425]
["2023-01-09T13:40:00.000000000","2023-01-09T21:40:00.000000000",4852,244.528]
["2023-01-09T13:40:00.000000000","2023-01-09T21:40:00.000000000",4853,1.745766]
["2023-01-09T13:40:00.000000000","2023-01-09T21:40:00.000000000",4854,390.7624]
["2023-01-09T13:40:00.000000000","2023-01-09T21:40:00.000000000",4865,16.73333]
["2023-01-09T13:40:00.000000000","2023-01-09T21:40:00.000000000",4866,16.55]
["2023-01-09T13:40:00.000000000","2023-01-09T21:40:00.000000000",4867,16.8]
["2023-01-09T13:40:00.000000000","2023-01-09T21:40:00.000000000",4868,16.56667]
["2023-01-09T13:40:00.000000000","2023-01-09T21:40:00.000000000",4869,16.975]
["2023-01-09T13:40:00.000000000","2023-01-09T21:40:00.000000000",4870,18.8]
["2023-01-09T13:40:00.000000000","2023-01-09T21:40:00.000000000",4871,19.00833]
["2023-01-09T13:40:00.000000000","2023-01-09T21:40:00.000000000",4872,19.14167]
["2023-01-09T13:40:00.000000000","2023-01-09T21:40:00.000000000",4855,366.65]
["2023-01-09T13:40:00.000000000","2023-01-09T21:40:00.000000000",4856,1.15275]
["2023-01-09T13:40:00.000000000","2023-01-09T21:40:00.000000000",4857,0.06]
["2023-01-09T13:40:00.000000000","2023-01-09T21:40:00.000000000",4858,244.5857]
["2023-01-09T13:40:00.000000000","2023-01-09T21:40:00.000000000",4859,1.652949]
["2023-01-09T13:40:00.000000000","2023-01-09T21:40:00.000000000",4860,404.3137]
["2023-01-09T13:40:00.000000000","2023-01-09T21:40:00.000000000",4862,147.2215]
["2023-01-09T13:40:00.000000000","2023-01-09T21:40:00.000000000",4863,145.6743]
["2023-01-09T13:40:00.000000000","2023-01-09T21:40:00.000000000",4864,12.40833]
["2023-01-09T13:40:00.000000000","2023-01-09T21:40:00.000000000",4861,140.8023]
["2023-01-09T13:41:00.000000000","2023-01-09T21:41:00.000000000",4849,360.7]
["2023-01-09T13:41:00.000000000","2023-01-09T21:41:00.000000000",4850,-0.009]
["2023-01-09T13:41:00.000000000","2023-01-09T21:41:00.000000000",4851,1.204]
["2023-01-09T13:41:00.000000000","2023-01-09T21:41:00.000000000",4852,244.6546]
["2023-01-09T13:41:00.000000000","2023-01-09T21:41:00.000000000",4853,1.774769]
["2023-01-09T13:41:00.000000000","2023-01-09T21:41:00.000000000",4854,399.8789]
["2023-01-09T13:41:00.000000000","2023-01-09T21:41:00.000000000",4865,16.54167]
["2023-01-09T13:41:00.000000000","2023-01-09T21:41:00.000000000",4866,16.36667]
["2023-01-09T13:41:00.000000000","2023-01-09T21:41:00.000000000",4867,16.60833]
["2023-01-09T13:41:00.000000000","2023-01-09T21:41:00.000000000",4868,16.35]
["2023-01-09T13:41:00.000000000","2023-01-09T21:41:00.000000000",4869,16.775]
["2023-01-09T13:41:00.000000000","2023-01-09T21:41:00.000000000",4870,18.66667]
["2023-01-09T13:41:00.000000000","2023-01-09T21:41:00.000000000",4871,18.8]
["2023-01-09T13:41:00.000000000","2023-01-09T21:41:00.000000000",4872,18.93333]
["2023-01-09T13:41:00.000000000","2023-01-09T21:41:00.000000000",4855,366.6333]
["2023-01-09T13:41:00.000000000","2023-01-09T21:41:00.000000000",4856,1.1805]
["2023-01-09T13:41:00.000000000","2023-01-09T21:41:00.000000000",4857,0.06]
["2023-01-09T13:41:00.000000000","2023-01-09T21:41:00.000000000",4858,244.7142]
["2023-01-09T13:41:00.000000000","2023-01-09T21:41:00.000000000",4859,1.689532]
["2023-01-09T13:41:00.000000000","2023-01-09T21:41:00.000000000",4860,413.7629]
["2023-01-09T13:41:00.000000000","2023-01-09T21:41:00.000000000",4862,150.3934]
["2023-01-09T13:41:00.000000000","2023-01-09T21:41:00.000000000",4863,148.8735]
["2023-01-09T13:41:00.000000000","2023-01-09T21:41:00.000000000",4864,12.30833]
["2023-01-09T13:41:00.000000000","2023-01-09T21:41:00.000000000",4861,143.2914]
["2023-01-09T13:42:00.000000000","2023-01-09T21:42:00.000000000",4849,366.8833]
["2023-01-09T13:42:00.000000000","2023-01-09T21:42:00.000000000",4850,-0.009]
["2023-01-09T13:42:00.000000000","2023-01-09T21:42:00.000000000",4851,1.21425]
["2023-01-09T13:42:00.000000000","2023-01-09T21:42:00.000000000",4852,244.7783]
["2023-01-09T13:42:00.000000000","2023-01-09T21:42:00.000000000",4853,1.817364]
["2023-01-09T13:42:00.000000000","2023-01-09T21:42:00.000000000",4854,411.098]
["2023-01-09T13:42:00.000000000","2023-01-09T21:42:00.000000000",4865,16.58333]
["2023-01-09T13:42:00.000000000","2023-01-09T21:42:00.000000000",4866,16.34167]
["2023-01-09T13:42:00.000000000","2023-01-09T21:42:00.000000000",4867,16.6]
["2023-01-09T13:42:00.000000000","2023-01-09T21:42:00.000000000",4868,16.38333]
["2023-01-09T13:42:00.000000000","2023-01-09T21:42:00.000000000",4869,16.79167]
["2023-01-09T13:42:00.000000000","2023-01-09T21:42:00.000000000",4870,18.675]
["2023-01-09T13:42:00.000000000","2023-01-09T21:42:00.000000000",4871,18.81667]
["2023-01-09T13:42:00.000000000","2023-01-09T21:42:00.000000000",4872,18.925]
["2023-01-09T13:42:00.000000000","2023-01-09T21:42:00.000000000",4855,368.05]
["2023-01-09T13:42:00.000000000","2023-01-09T21:42:00.000000000",4856,1.2085]
["2023-01-09T13:42:00.000000000","2023-01-09T21:42:00.000000000",4857,0.06]
["2023-01-09T13:42:00.000000000","2023-01-09T21:42:00.000000000",4858,244.8425]
["2023-01-09T13:42:00.000000000","2023-01-09T21:42:00.000000000",4859,1.733579]
["2023-01-09T13:42:00.000000000","2023-01-09T21:42:00.000000000",4860,422.9587]
["2023-01-09T13:42:00.000000000","2023-01-09T21:42:00.000000000",4862,153.9832]
["2023-01-09T13:42:00.000000000","2023-01-09T21:42:00.000000000",4863,152.3385]
["2023-01-09T13:42:00.000000000","2023-01-09T21:42:00.000000000",4864,12.39167]
["2023-01-09T13:42:00.000000000","2023-01-09T21:42:00.000000000",4861,146.2764]
["2023-01-09T13:43:00.000000000","2023-01-09T21:43:00.000000000",4849,367.4333]
["2023-01-09T13:43:00.000000000","2023-01-09T21:43:00.000000000",4850,-0.009]
["2023-01-09T13:43:00.000000000","2023-01-09T21:43:00.000000000",4851,1.24975]
["2023-01-09T13:43:00.000000000","2023-01-09T21:43:00.000000000",4852,244.7478]
["2023-01-09T13:43:00.000000000","2023-01-09T21:43:00.000000000",4853,1.871192]
["2023-01-09T13:43:00.000000000","2023-01-09T21:43:00.000000000",4854,423.8644]
["2023-01-09T13:43:00.000000000","2023-01-09T21:43:00.000000000",4865,16.56667]
["2023-01-09T13:43:00.000000000","2023-01-09T21:43:00.000000000",4866,16.36667]
["2023-01-09T13:55:00.000000000","2023-01-09T21:55:00.000000000",4862,136.43]
["2023-01-09T13:55:00.000000000","2023-01-09T21:55:00.000000000",4863,135.0264]
["2023-01-09T13:55:00.000000000","2023-01-09T21:55:00.000000000",4864,12.175]
["2023-01-09T13:55:00.000000000","2023-01-09T21:55:00.000000000",4861,129.0586]
["2023-01-09T13:56:00.000000000","2023-01-09T21:56:00.000000000",4849,337.0167]
["2023-01-09T13:56:00.000000000","2023-01-09T21:56:00.000000000",4850,-0.008249999]
["2023-01-09T13:56:00.000000000","2023-01-09T21:56:00.000000000",4851,1.25]
["2023-01-09T13:56:00.000000000","2023-01-09T21:56:00.000000000",4852,245.1192]
["2023-01-09T13:56:00.000000000","2023-01-09T21:56:00.000000000",4853,1.721136]
["2023-01-09T13:56:00.000000000","2023-01-09T21:56:00.000000000",4854,386.0645]
["2023-01-09T13:56:00.000000000","2023-01-09T21:56:00.000000000",4865,15.83333]
["2023-01-09T13:56:00.000000000","2023-01-09T21:56:00.000000000",4866,15.725]
["2023-01-09T13:56:00.000000000","2023-01-09T21:56:00.000000000",4867,15.98333]
["2023-01-09T13:56:00.000000000","2023-01-09T21:56:00.000000000",4868,15.78333]
["2023-01-09T13:56:00.000000000","2023-01-09T21:56:00.000000000",4869,16.15]
["2023-01-09T13:56:00.000000000","2023-01-09T21:56:00.000000000",4870,18.075]
["2023-01-09T13:56:00.000000000","2023-01-09T21:56:00.000000000",4871,18.14167]
["2023-01-09T13:56:00.000000000","2023-01-09T21:56:00.000000000",4872,18.35]
["2023-01-09T13:56:00.000000000","2023-01-09T21:56:00.000000000",4855,368.6667]
["2023-01-09T13:56:00.000000000","2023-01-09T21:56:00.000000000",4856,1.1835]
["2023-01-09T13:56:00.000000000","2023-01-09T21:56:00.000000000",4857,0.06]
["2023-01-09T13:56:00.000000000","2023-01-09T21:56:00.000000000",4858,245.2163]
["2023-01-09T13:56:00.000000000","2023-01-09T21:56:00.000000000",4859,1.692081]
["2023-01-09T13:56:00.000000000","2023-01-09T21:56:00.000000000",4860,416.2162]
["2023-01-09T13:56:00.000000000","2023-01-09T21:56:00.000000000",4862,151.6936]
["2023-01-09T13:56:00.000000000","2023-01-09T21:56:00.000000000",4863,150.2012]
["2023-01-09T13:56:00.000000000","2023-01-09T21:56:00.000000000",4864,12.20833]
["2023-01-09T13:56:00.000000000","2023-01-09T21:56:00.000000000",4861,144.1616]
["2023-01-09T13:57:00.000000000","2023-01-09T21:57:00.000000000",4849,325.0167]
["2023-01-09T13:57:00.000000000","2023-01-09T21:57:00.000000000",4850,-0.0085]
["2023-01-09T13:57:00.000000000","2023-01-09T21:57:00.000000000",4851,1.477]
["2023-01-09T13:57:00.000000000","2023-01-09T21:57:00.000000000",4852,245.4344]
["2023-01-09T13:57:00.000000000","2023-01-09T21:57:00.000000000",4853,1.94747]
["2023-01-09T13:57:00.000000000","2023-01-09T21:57:00.000000000",4854,441.9711]
["2023-01-09T13:57:00.000000000","2023-01-09T21:57:00.000000000",4865,15.85]
["2023-01-09T13:57:00.000000000","2023-01-09T21:57:00.000000000",4866,15.78333]
["2023-01-09T13:57:00.000000000","2023-01-09T21:57:00.000000000",4867,16.03333]
["2023-01-09T13:57:00.000000000","2023-01-09T21:57:00.000000000",4868,15.85833]
["2023-01-09T13:57:00.000000000","2023-01-09T21:57:00.000000000",4869,16.14167]
["2023-01-09T13:57:00.000000000","2023-01-09T21:57:00.000000000",4870,18.08333]
["2023-01-09T13:57:00.000000000","2023-01-09T21:57:00.000000000",4871,18.23333]
["2023-01-09T13:57:00.000000000","2023-01-09T21:57:00.000000000",4872,18.38333]
["2023-01-09T13:57:00.000000000","2023-01-09T21:57:00.000000000",4855,369.2167]
["2023-01-09T13:57:00.000000000","2023-01-09T21:57:00.000000000",4856,1.39775]
["2023-01-09T13:57:00.000000000","2023-01-09T21:57:00.000000000",4857,0.06]
["2023-01-09T13:57:00.000000000","2023-01-09T21:57:00.000000000",4858,245.5985]
["2023-01-09T13:57:00.000000000","2023-01-09T21:57:00.000000000",4859,2.005151]
["2023-01-09T13:57:00.000000000","2023-01-09T21:57:00.000000000",4860,493.9225]
["2023-01-09T13:57:00.000000000","2023-01-09T21:57:00.000000000",4862,177.6218]
["2023-01-09T13:57:00.000000000","2023-01-09T21:57:00.000000000",4863,176.1119]
["2023-01-09T13:57:00.000000000","2023-01-09T21:57:00.000000000",4864,12.13333]
["2023-01-09T13:57:00.000000000","2023-01-09T21:57:00.000000000",4861,169.5953]
["2023-01-09T13:58:00.000000000","2023-01-09T21:58:00.000000000",4849,340.45]
["2023-01-09T13:58:00.000000000","2023-01-09T21:58:00.000000000",4850,-0.007999999]
["2023-01-09T13:58:00.000000000","2023-01-09T21:58:00.000000000",4851,1.857]
["2023-01-09T13:58:00.000000000","2023-01-09T21:58:00.000000000",4852,245.8788]
["2023-01-09T13:58:00.000000000","2023-01-09T21:58:00.000000000",4853,2.51446]
["2023-01-09T13:58:00.000000000","2023-01-09T21:58:00.000000000",4854,588.8289]
["2023-01-09T13:58:00.000000000","2023-01-09T21:58:00.000000000",4865,16.2]
["2023-01-09T13:58:00.000000000","2023-01-09T21:58:00.000000000",4866,16.05833]
["2023-01-09T13:58:00.000000000","2023-01-09T21:58:00.000000000",4867,16.275]
["2023-01-09T13:58:00.000000000","2023-01-09T21:58:00.000000000",4868,16.06667]
["2023-01-09T13:58:00.000000000","2023-01-09T21:58:00.000000000",4869,16.43333]
["2023-01-09T13:58:00.000000000","2023-01-09T21:58:00.000000000",4870,18.30833]
["2023-01-09T13:58:00.000000000","2023-01-09T21:58:00.000000000",4871,18.525]
["2023-01-09T13:58:00.000000000","2023-01-09T21:58:00.000000000",4872,18.66667]
["2023-01-09T13:58:00.000000000","2023-01-09T21:58:00.000000000",4855,372.8]
["2023-01-09T13:58:00.000000000","2023-01-09T21:58:00.000000000",4856,1.76975]
["2023-01-09T13:58:00.000000000","2023-01-09T21:58:00.000000000",4857,0.06]
["2023-01-09T13:58:00.000000000","2023-01-09T21:58:00.000000000",4858,246.0306]
["2023-01-09T13:58:00.000000000","2023-01-09T21:58:00.000000000",4859,2.577322]
["2023-01-09T13:58:00.000000000","2023-01-09T21:58:00.000000000",4860,634.9568]
["2023-01-09T13:58:00.000000000","2023-01-09T21:58:00.000000000",4862,224.4511]
["2023-01-09T13:58:00.000000000","2023-01-09T21:58:00.000000000",4863,222.8439]
["2023-01-09T13:58:00.000000000","2023-01-09T21:58:00.000000000",4864,12.175]
["2023-01-09T13:58:00.000000000","2023-01-09T21:58:00.000000000",4861,215.6155]
["2023-01-09T13:59:00.000000000","2023-01-09T21:59:00.000000000",4849,355.3333]
["2023-01-09T13:59:00.000000000","2023-01-09T21:59:00.000000000",4850,-0.007999999]
["2023-01-09T13:59:00.000000000","2023-01-09T21:59:00.000000000",4851,2.15475]
["2023-01-09T13:59:00.000000000","2023-01-09T21:59:00.000000000",4852,246.3909]
["2023-01-09T13:59:00.000000000","2023-01-09T21:59:00.000000000",4853,3.018707]
["2023-01-09T13:59:00.000000000","2023-01-09T21:59:00.000000000",4854,718.9805]
["2023-01-09T13:59:00.000000000","2023-01-09T21:59:00.000000000",4865,16.55833]
["2023-01-09T13:59:00.000000000","2023-01-09T21:59:00.000000000",4866,16.35]
["2023-01-09T13:59:00.000000000","2023-01-09T21:59:00.000000000",4867,16.55833]
["2023-01-09T13:59:00.000000000","2023-01-09T21:59:00.000000000",4868,16.33333]
["2023-01-09T13:59:00.000000000","2023-01-09T21:59:00.000000000",4869,16.725]
["2023-01-09T13:59:00.000000000","2023-01-09T21:59:00.000000000",4870,18.51667]
["2023-01-09T13:59:00.000000000","2023-01-09T21:59:00.000000000",4871,18.83333]
["2023-01-09T13:59:00.000000000","2023-01-09T21:59:00.000000000",4872,18.98333]
["2023-01-09T13:59:00.000000000","2023-01-09T21:59:00.000000000",4855,374.8333]
["2023-01-09T13:59:00.000000000","2023-01-09T21:59:00.000000000",4856,2.07375]
["2023-01-09T13:59:00.000000000","2023-01-09T21:59:00.000000000",4857,0.06]
["2023-01-09T13:59:00.000000000","2023-01-09T21:59:00.000000000",4858,246.5062]
["2023-01-09T13:59:00.000000000","2023-01-09T21:59:00.000000000",4859,3.047362]
["2023-01-09T13:59:00.000000000","2023-01-09T21:59:00.000000000",4860,751.7063]
["2023-01-09T13:59:00.000000000","2023-01-09T21:59:00.000000000",4862,262.8485]
["2023-01-09T13:59:00.000000000","2023-01-09T21:59:00.000000000",4863,261.1613]
["2023-01-09T13:59:00.000000000","2023-01-09T21:59:00.000000000",4864,12.175]
["2023-01-09T13:59:00.000000000","2023-01-09T21:59:00.000000000",4861,253.8315]
["2023-01-09T14:12:00.000000000","2023-01-09T22:12:00.000000000",4871,19.20833]
["2023-01-09T14:12:00.000000000","2023-01-09T22:12:00.000000000",4872,19.33333]
["2023-01-09T14:12:00.000000000","2023-01-09T22:12:00.000000000",4855,369.4666]
["2023-01-09T14:12:00.000000000","2023-01-09T22:12:00.000000000",4856,1.31775]
["2023-01-09T14:12:00.000000000","2023-01-09T22:12:00.000000000",4857,0.06]
["2023-01-09T14:12:00.000000000","2023-01-09T22:12:00.000000000",4858,245.0981]
["2023-01-09T14:12:00.000000000","2023-01-09T22:12:00.000000000",4859,1.911722]
["2023-01-09T14:12:00.000000000","2023-01-09T22:12:00.000000000",4860,468.3815]
["2023-01-09T14:12:00.000000000","2023-01-09T22:12:00.000000000",4862,168.4236]
["2023-01-09T14:12:00.000000000","2023-01-09T22:12:00.000000000",4863,166.7526]
["2023-01-09T14:12:00.000000000","2023-01-09T22:12:00.000000000",4864,12.225]
["2023-01-09T14:12:00.000000000","2023-01-09T22:12:00.000000000",4861,163.5317]
["2023-01-09T14:13:00.000000000","2023-01-09T22:13:00.000000000",4849,365.15]
["2023-01-09T14:13:00.000000000","2023-01-09T22:13:00.000000000",4850,-0.0085]
["2023-01-09T14:13:00.000000000","2023-01-09T22:13:00.000000000",4851,1.32675]
["2023-01-09T14:13:00.000000000","2023-01-09T22:13:00.000000000",4852,245.0428]
["2023-01-09T14:13:00.000000000","2023-01-09T22:13:00.000000000",4853,1.982117]
["2023-01-09T14:13:00.000000000","2023-01-09T22:13:00.000000000",4854,449.6034]
["2023-01-09T14:13:00.000000000","2023-01-09T22:13:00.000000000",4865,16.94167]
["2023-01-09T14:13:00.000000000","2023-01-09T22:13:00.000000000",4866,16.75]
["2023-01-09T14:13:00.000000000","2023-01-09T22:13:00.000000000",4867,17.05833]
["2023-01-09T14:13:00.000000000","2023-01-09T22:13:00.000000000",4868,16.75833]
["2023-01-09T14:13:00.000000000","2023-01-09T22:13:00.000000000",4869,17.15]
["2023-01-09T14:13:00.000000000","2023-01-09T22:13:00.000000000",4870,18.94167]
["2023-01-09T14:13:00.000000000","2023-01-09T22:13:00.000000000",4871,19.13333]
["2023-01-09T14:13:00.000000000","2023-01-09T22:13:00.000000000",4872,19.25]
["2023-01-09T14:13:00.000000000","2023-01-09T22:13:00.000000000",4855,369.1167]
["2023-01-09T14:13:00.000000000","2023-01-09T22:13:00.000000000",4856,1.307]
["2023-01-09T14:13:00.000000000","2023-01-09T22:13:00.000000000",4857,0.06]
["2023-01-09T14:13:00.000000000","2023-01-09T22:13:00.000000000",4858,245.1002]
["2023-01-09T14:13:00.000000000","2023-01-09T22:13:00.000000000",4859,1.913302]
["2023-01-09T14:13:00.000000000","2023-01-09T22:13:00.000000000",4860,466.5805]
["2023-01-09T14:13:00.000000000","2023-01-09T22:13:00.000000000",4862,166.8089]
["2023-01-09T14:13:00.000000000","2023-01-09T22:13:00.000000000",4863,165.1305]
["2023-01-09T14:13:00.000000000","2023-01-09T22:13:00.000000000",4864,12.21667]
["2023-01-09T14:13:00.000000000","2023-01-09T22:13:00.000000000",4861,162.1748]
["2023-01-09T14:14:00.000000000","2023-01-09T22:14:00.000000000",4849,366.2166]
["2023-01-09T14:14:00.000000000","2023-01-09T22:14:00.000000000",4850,-0.007999999]
["2023-01-09T14:14:00.000000000","2023-01-09T22:14:00.000000000",4851,1.31075]
["2023-01-09T14:14:00.000000000","2023-01-09T22:14:00.000000000",4852,245.0367]
["2023-01-09T14:14:00.000000000","2023-01-09T22:14:00.000000000",4853,1.961626]
["2023-01-09T14:14:00.000000000","2023-01-09T22:14:00.000000000",4854,445.2406]
["2023-01-09T14:14:00.000000000","2023-01-09T22:14:00.000000000",4865,16.88333]
["2023-01-09T14:14:00.000000000","2023-01-09T22:14:00.000000000",4866,16.68333]
["2023-01-09T14:14:00.000000000","2023-01-09T22:14:00.000000000",4867,17.01667]
["2023-01-09T14:14:00.000000000","2023-01-09T22:14:00.000000000",4868,16.675]
["2023-01-09T14:14:00.000000000","2023-01-09T22:14:00.000000000",4869,17.08333]
["2023-01-09T14:14:00.000000000","2023-01-09T22:14:00.000000000",4870,18.85833]
["2023-01-09T14:14:00.000000000","2023-01-09T22:14:00.000000000",4871,19.05833]
["2023-01-09T14:14:00.000000000","2023-01-09T22:14:00.000000000",4872,19.19167]
["2023-01-09T14:14:00.000000000","2023-01-09T22:14:00.000000000",4855,369.4666]
["2023-01-09T14:14:00.000000000","2023-01-09T22:14:00.000000000",4856,1.2935]
["2023-01-09T14:14:00.000000000","2023-01-09T22:14:00.000000000",4857,0.06]
["2023-01-09T14:14:00.000000000","2023-01-09T22:14:00.000000000",4858,245.0995]
["2023-01-09T14:14:00.000000000","2023-01-09T22:14:00.000000000",4859,1.874708]
["2023-01-09T14:14:00.000000000","2023-01-09T22:14:00.000000000",4860,458.925]
["2023-01-09T14:14:00.000000000","2023-01-09T22:14:00.000000000",4862,165.3472]
["2023-01-09T14:14:00.000000000","2023-01-09T22:14:00.000000000",4863,163.6906]
["2023-01-09T14:14:00.000000000","2023-01-09T22:14:00.000000000",4864,12.175]
["2023-01-09T14:14:00.000000000","2023-01-09T22:14:00.000000000",4861,160.8086]
["2023-01-09T14:15:00.000000000","2023-01-09T22:15:00.000000000",4849,366.9833]
["2023-01-09T14:15:00.000000000","2023-01-09T22:15:00.000000000",4850,-0.0085]
["2023-01-09T14:15:00.000000000","2023-01-09T22:15:00.000000000",4851,1.333]
["2023-01-09T14:15:00.000000000","2023-01-09T22:15:00.000000000",4852,244.9807]
["2023-01-09T14:15:00.000000000","2023-01-09T22:15:00.000000000",4853,1.986346]
["2023-01-09T14:15:00.000000000","2023-01-09T22:15:00.000000000",4854,453.3202]
["2023-01-09T14:15:00.000000000","2023-01-09T22:15:00.000000000",4865,16.85]
["2023-01-09T14:15:00.000000000","2023-01-09T22:15:00.000000000",4866,16.64167]
["2023-01-09T14:15:00.000000000","2023-01-09T22:15:00.000000000",4867,16.96667]
["2023-01-09T14:15:00.000000000","2023-01-09T22:15:00.000000000",4868,16.68333]
["2023-01-09T14:15:00.000000000","2023-01-09T22:15:00.000000000",4869,17.025]
["2023-01-09T14:15:00.000000000","2023-01-09T22:15:00.000000000",4870,18.84167]
["2023-01-09T14:15:00.000000000","2023-01-09T22:15:00.000000000",4871,19.025]
["2023-01-09T14:15:00.000000000","2023-01-09T22:15:00.000000000",4872,19.175]
["2023-01-09T14:15:00.000000000","2023-01-09T22:15:00.000000000",4855,369.5833]
["2023-01-09T14:15:00.000000000","2023-01-09T22:15:00.000000000",4856,1.318]
["2023-01-09T14:15:00.000000000","2023-01-09T22:15:00.000000000",4857,0.06]
["2023-01-09T14:15:00.000000000","2023-01-09T22:15:00.000000000",4858,245.0428]
["2023-01-09T14:15:00.000000000","2023-01-09T22:15:00.000000000",4859,1.904446]
["2023-01-09T14:15:00.000000000","2023-01-09T22:15:00.000000000",4860,467.0426]
["2023-01-09T14:15:00.000000000","2023-01-09T22:15:00.000000000",4862,168.2485]
["2023-01-09T14:15:00.000000000","2023-01-09T22:15:00.000000000",4863,166.5771]
["2023-01-09T14:15:00.000000000","2023-01-09T22:15:00.000000000",4864,12.2]
["2023-01-09T14:15:00.000000000","2023-01-09T22:15:00.000000000",4861,163.4849]
["2023-01-09T14:16:00.000000000","2023-01-09T22:16:00.000000000",4849,369.5]
["2023-01-09T14:16:00.000000000","2023-01-09T22:16:00.000000000",4850,-0.009]
["2023-01-09T14:16:00.000000000","2023-01-09T22:16:00.000000000",4851,1.36025]
["2023-01-09T14:16:00.000000000","2023-01-09T22:16:00.000000000",4852,244.9614]
["2023-01-09T14:16:00.000000000","2023-01-09T22:16:00.000000000",4853,2.036388]
["2023-01-09T14:16:00.000000000","2023-01-09T22:16:00.000000000",4854,466.8032]
["2023-01-09T14:16:00.000000000","2023-01-09T22:16:00.000000000",4865,16.80833]
["2023-01-09T14:16:00.000000000","2023-01-09T22:16:00.000000000",4866,16.56667]
["2023-01-09T14:16:00.000000000","2023-01-09T22:16:00.000000000",4867,16.925]
["2023-01-09T14:16:00.000000000","2023-01-09T22:16:00.000000000",4868,16.63333]
["2023-01-09T14:16:00.000000000","2023-01-09T22:16:00.000000000",4869,16.99167]
["2023-01-09T14:16:00.000000000","2023-01-09T22:16:00.000000000",4870,18.76667]
["2023-01-09T14:16:00.000000000","2023-01-09T22:16:00.000000000",4871,18.95833]
["2023-01-09T14:16:00.000000000","2023-01-09T22:16:00.000000000",4872,19.10833]
["2023-01-09T14:16:00.000000000","2023-01-09T22:16:00.000000000",4855,369.3333]
["2023-01-09T14:16:00.000000000","2023-01-09T22:16:00.000000000",4856,1.356]
["2023-01-09T14:29:00.000000000","2023-01-09T22:29:00.000000000",4853,2.912135]
["2023-01-09T14:29:00.000000000","2023-01-09T22:29:00.000000000",4854,690.8375]
["2023-01-09T14:29:00.000000000","2023-01-09T22:29:00.000000000",4865,18.69167]
["2023-01-09T14:29:00.000000000","2023-01-09T22:29:00.000000000",4866,18.50833]
["2023-01-09T14:29:00.000000000","2023-01-09T22:29:00.000000000",4867,19.00833]
["2023-01-09T14:29:00.000000000","2023-01-09T22:29:00.000000000",4868,18.525]
["2023-01-09T14:29:00.000000000","2023-01-09T22:29:00.000000000",4869,18.85833]
["2023-01-09T14:29:00.000000000","2023-01-09T22:29:00.000000000",4870,20.55]
["2023-01-09T14:29:00.000000000","2023-01-09T22:29:00.000000000",4871,20.95]
["2023-01-09T14:29:00.000000000","2023-01-09T22:29:00.000000000",4872,21.03333]
["2023-01-09T14:29:00.000000000","2023-01-09T22:29:00.000000000",4855,371.75]
["2023-01-09T14:29:00.000000000","2023-01-09T22:29:00.000000000",4856,1.96325]
["2023-01-09T14:29:00.000000000","2023-01-09T22:29:00.000000000",4857,0.06]
["2023-01-09T14:29:00.000000000","2023-01-09T22:29:00.000000000",4858,246.4072]
["2023-01-09T14:29:00.000000000","2023-01-09T22:29:00.000000000",4859,2.881544]
["2023-01-09T14:29:00.000000000","2023-01-09T22:29:00.000000000",4860,709.8527]
["2023-01-09T14:29:00.000000000","2023-01-09T22:29:00.000000000",4862,250.8142]
["2023-01-09T14:29:00.000000000","2023-01-09T22:29:00.000000000",4863,248.5927]
["2023-01-09T14:29:00.000000000","2023-01-09T22:29:00.000000000",4864,12.25]
["2023-01-09T14:29:00.000000000","2023-01-09T22:29:00.000000000",4861,245.9993]
["2023-01-09T14:30:00.000000000","2023-01-09T22:30:00.000000000",4849,361.6833]
["2023-01-09T14:30:00.000000000","2023-01-09T22:30:00.000000000",4850,-0.008749999]
["2023-01-09T14:30:00.000000000","2023-01-09T22:30:00.000000000",4851,1.8325]
["2023-01-09T14:30:00.000000000","2023-01-09T22:30:00.000000000",4852,246.1008]
["2023-01-09T14:30:00.000000000","2023-01-09T22:30:00.000000000",4853,2.66]
["2023-01-09T14:30:00.000000000","2023-01-09T22:30:00.000000000",4854,622.0163]
["2023-01-09T14:30:00.000000000","2023-01-09T22:30:00.000000000",4865,18.35833]
["2023-01-09T14:30:00.000000000","2023-01-09T22:30:00.000000000",4866,18.03333]
["2023-01-09T14:30:00.000000000","2023-01-09T22:30:00.000000000",4867,18.525]
["2023-01-09T14:30:00.000000000","2023-01-09T22:30:00.000000000",4868,18.18333]
["2023-01-09T14:30:00.000000000","2023-01-09T22:30:00.000000000",4869,18.53333]
["2023-01-09T14:30:00.000000000","2023-01-09T22:30:00.000000000",4870,20.14167]
["2023-01-09T14:30:00.000000000","2023-01-09T22:30:00.000000000",4871,20.55833]
["2023-01-09T14:30:00.000000000","2023-01-09T22:30:00.000000000",4872,20.65833]
["2023-01-09T14:30:00.000000000","2023-01-09T22:30:00.000000000",4855,370.1333]
["2023-01-09T14:30:00.000000000","2023-01-09T22:30:00.000000000",4856,1.7945]
["2023-01-09T14:30:00.000000000","2023-01-09T22:30:00.000000000",4857,0.06]
["2023-01-09T14:30:00.000000000","2023-01-09T22:30:00.000000000",4858,246.2062]
["2023-01-09T14:30:00.000000000","2023-01-09T22:30:00.000000000",4859,2.615307]
["2023-01-09T14:30:00.000000000","2023-01-09T22:30:00.000000000",4860,643.8179]
["2023-01-09T14:30:00.000000000","2023-01-09T22:30:00.000000000",4862,228.6633]
["2023-01-09T14:30:00.000000000","2023-01-09T22:30:00.000000000",4863,226.4642]
["2023-01-09T14:30:00.000000000","2023-01-09T22:30:00.000000000",4864,12.14167]
["2023-01-09T14:30:00.000000000","2023-01-09T22:30:00.000000000",4861,223.5975]
["2023-01-09T14:31:00.000000000","2023-01-09T22:31:00.000000000",4849,366.5166]
["2023-01-09T14:31:00.000000000","2023-01-09T22:31:00.000000000",4850,-0.009]
["2023-01-09T14:31:00.000000000","2023-01-09T22:31:00.000000000",4851,1.9255]
["2023-01-09T14:31:00.000000000","2023-01-09T22:31:00.000000000",4852,246.2348]
["2023-01-09T14:31:00.000000000","2023-01-09T22:31:00.000000000",4853,2.794405]
["2023-01-09T14:31:00.000000000","2023-01-09T22:31:00.000000000",4854,660.0325]
["2023-01-09T14:31:00.000000000","2023-01-09T22:31:00.000000000",4865,18.21667]
["2023-01-09T14:31:00.000000000","2023-01-09T22:31:00.000000000",4866,17.975]
["2023-01-09T14:31:00.000000000","2023-01-09T22:31:00.000000000",4867,18.36667]
["2023-01-09T14:31:00.000000000","2023-01-09T22:31:00.000000000",4868,18.01667]
["2023-01-09T14:31:00.000000000","2023-01-09T22:31:00.000000000",4869,18.38333]
["2023-01-09T14:31:00.000000000","2023-01-09T22:31:00.000000000",4870,20.05833]
["2023-01-09T14:31:00.000000000","2023-01-09T22:31:00.000000000",4871,20.43333]
["2023-01-09T14:31:00.000000000","2023-01-09T22:31:00.000000000",4872,20.50833]
["2023-01-09T14:31:00.000000000","2023-01-09T22:31:00.000000000",4855,371.1667]
["2023-01-09T14:31:00.000000000","2023-01-09T22:31:00.000000000",4856,1.9005]
["2023-01-09T14:31:00.000000000","2023-01-09T22:31:00.000000000",4857,0.06]
["2023-01-09T14:31:00.000000000","2023-01-09T22:31:00.000000000",4858,246.3233]
["2023-01-09T14:31:00.000000000","2023-01-09T22:31:00.000000000",4859,2.777422]
["2023-01-09T14:31:00.000000000","2023-01-09T22:31:00.000000000",4860,683.5886]
["2023-01-09T14:31:00.000000000","2023-01-09T22:31:00.000000000",4862,241.1839]
["2023-01-09T14:31:00.000000000","2023-01-09T22:31:00.000000000",4863,239.3309]
["2023-01-09T14:31:00.000000000","2023-01-09T22:31:00.000000000",4864,12.11667]
["2023-01-09T14:31:00.000000000","2023-01-09T22:31:00.000000000",4861,234.8265]
["2023-01-09T14:32:00.000000000","2023-01-09T22:32:00.000000000",4849,363.5333]
["2023-01-09T14:32:00.000000000","2023-01-09T22:32:00.000000000",4850,-0.009]
["2023-01-09T14:32:00.000000000","2023-01-09T22:32:00.000000000",4851,2.32175]
["2023-01-09T14:32:00.000000000","2023-01-09T22:32:00.000000000",4852,246.7214]
["2023-01-09T14:32:00.000000000","2023-01-09T22:32:00.000000000",4853,3.311582]
["2023-01-09T14:32:00.000000000","2023-01-09T22:32:00.000000000",4854,796.6413]
["2023-01-09T14:32:00.000000000","2023-01-09T22:32:00.000000000",4865,18.13333]
["2023-01-09T14:32:00.000000000","2023-01-09T22:32:00.000000000",4866,17.89167]
["2023-01-09T14:32:00.000000000","2023-01-09T22:32:00.000000000",4867,18.33333]
["2023-01-09T14:32:00.000000000","2023-01-09T22:32:00.000000000",4868,17.96667]
["2023-01-09T14:32:00.000000000","2023-01-09T22:32:00.000000000",4869,18.33333]
["2023-01-09T14:32:00.000000000","2023-01-09T22:32:00.000000000",4870,20.025]
["2023-01-09T14:32:00.000000000","2023-01-09T22:32:00.000000000",4871,20.38333]
["2023-01-09T14:32:00.000000000","2023-01-09T22:32:00.000000000",4872,20.50833]
["2023-01-09T14:32:00.000000000","2023-01-09T22:32:00.000000000",4855,371.3167]
["2023-01-09T14:32:00.000000000","2023-01-09T22:32:00.000000000",4856,2.27625]
["2023-01-09T14:32:00.000000000","2023-01-09T22:32:00.000000000",4857,0.06]
["2023-01-09T14:32:00.000000000","2023-01-09T22:32:00.000000000",4858,246.8166]
["2023-01-09T14:32:00.000000000","2023-01-09T22:32:00.000000000",4859,3.325169]
["2023-01-09T14:32:00.000000000","2023-01-09T22:32:00.000000000",4860,821.1848]
["2023-01-09T14:32:00.000000000","2023-01-09T22:32:00.000000000",4862,287.5865]
["2023-01-09T14:32:00.000000000","2023-01-09T22:32:00.000000000",4863,285.7034]
["2023-01-09T14:32:00.000000000","2023-01-09T22:32:00.000000000",4864,12.09167]
["2023-01-09T14:32:00.000000000","2023-01-09T22:32:00.000000000",4861,281.0151]
["2023-01-09T14:33:00.000000000","2023-01-09T22:33:00.000000000",4849,369.4666]
["2023-01-09T14:33:00.000000000","2023-01-09T22:33:00.000000000",4850,-0.009]
["2023-01-09T14:33:00.000000000","2023-01-09T22:33:00.000000000",4851,2.10725]
["2023-01-09T14:33:00.000000000","2023-01-09T22:33:00.000000000",4852,246.4393]
["2023-01-09T14:33:00.000000000","2023-01-09T22:33:00.000000000",4853,3.073418]
["2023-01-09T14:33:00.000000000","2023-01-09T22:33:00.000000000",4854,734.0364]
["2023-01-09T14:33:00.000000000","2023-01-09T22:33:00.000000000",4865,18.20833]
["2023-01-09T14:33:00.000000000","2023-01-09T22:33:00.000000000",4866,18.03333]
["2023-01-09T14:45:00.000000000","2023-01-09T22:45:00.000000000",4862,216.8504]
["2023-01-09T14:45:00.000000000","2023-01-09T22:45:00.000000000",4863,214.8047]
["2023-01-09T14:45:00.000000000","2023-01-09T22:45:00.000000000",4864,12.23333]
["2023-01-09T14:45:00.000000000","2023-01-09T22:45:00.000000000",4861,212.4808]
["2023-01-09T14:46:00.000000000","2023-01-09T22:46:00.000000000",4849,374.3167]
["2023-01-09T14:46:00.000000000","2023-01-09T22:46:00.000000000",4850,-0.008749999]
["2023-01-09T14:46:00.000000000","2023-01-09T22:46:00.000000000",4851,1.50075]
["2023-01-09T14:46:00.000000000","2023-01-09T22:46:00.000000000",4852,246.1567]
["2023-01-09T14:46:00.000000000","2023-01-09T22:46:00.000000000",4853,2.263273]
["2023-01-09T14:46:00.000000000","2023-01-09T22:46:00.000000000",4854,523.4841]
["2023-01-09T14:46:00.000000000","2023-01-09T22:46:00.000000000",4865,18.525]
["2023-01-09T14:46:00.000000000","2023-01-09T22:46:00.000000000",4866,18.38333]
["2023-01-09T14:46:00.000000000","2023-01-09T22:46:00.000000000",4867,18.70833]
["2023-01-09T14:46:00.000000000","2023-01-09T22:46:00.000000000",4868,18.4]
["2023-01-09T14:46:00.000000000","2023-01-09T22:46:00.000000000",4869,18.81667]
["2023-01-09T14:46:00.000000000","2023-01-09T22:46:00.000000000",4870,20.35]
["2023-01-09T14:46:00.000000000","2023-01-09T22:46:00.000000000",4871,20.73333]
["2023-01-09T14:46:00.000000000","2023-01-09T22:46:00.000000000",4872,20.825]
["2023-01-09T14:46:00.000000000","2023-01-09T22:46:00.000000000",4855,370.9167]
["2023-01-09T14:46:00.000000000","2023-01-09T22:46:00.000000000",4856,1.5125]
["2023-01-09T14:46:00.000000000","2023-01-09T22:46:00.000000000",4857,0.06]
["2023-01-09T14:46:00.000000000","2023-01-09T22:46:00.000000000",4858,246.218]
["2023-01-09T14:46:00.000000000","2023-01-09T22:46:00.000000000",4859,2.201594]
["2023-01-09T14:46:00.000000000","2023-01-09T22:46:00.000000000",4860,541.817]
["2023-01-09T14:46:00.000000000","2023-01-09T22:46:00.000000000",4862,194.7379]
["2023-01-09T14:46:00.000000000","2023-01-09T22:46:00.000000000",4863,192.88]
["2023-01-09T14:46:00.000000000","2023-01-09T22:46:00.000000000",4864,12.23333]
["2023-01-09T14:46:00.000000000","2023-01-09T22:46:00.000000000",4861,191.0801]
["2023-01-09T14:47:00.000000000","2023-01-09T22:47:00.000000000",4849,373.7333]
["2023-01-09T14:47:00.000000000","2023-01-09T22:47:00.000000000",4850,-0.007]
["2023-01-09T14:47:00.000000000","2023-01-09T22:47:00.000000000",4851,1.44975]
["2023-01-09T14:47:00.000000000","2023-01-09T22:47:00.000000000",4852,246.2595]
["2023-01-09T14:47:00.000000000","2023-01-09T22:47:00.000000000",4853,2.194439]
["2023-01-09T14:47:00.000000000","2023-01-09T22:47:00.000000000",4854,504.277]
["2023-01-09T14:47:00.000000000","2023-01-09T22:47:00.000000000",4865,18.375]
["2023-01-09T14:47:00.000000000","2023-01-09T22:47:00.000000000",4866,18.20833]
["2023-01-09T14:47:00.000000000","2023-01-09T22:47:00.000000000",4867,18.55]
["2023-01-09T14:47:00.000000000","2023-01-09T22:47:00.000000000",4868,18.21667]
["2023-01-09T14:47:00.000000000","2023-01-09T22:47:00.000000000",4869,18.69167]
["2023-01-09T14:47:00.000000000","2023-01-09T22:47:00.000000000",4870,20.23333]
["2023-01-09T14:47:00.000000000","2023-01-09T22:47:00.000000000",4871,20.58333]
["2023-01-09T14:47:00.000000000","2023-01-09T22:47:00.000000000",4872,20.68333]
["2023-01-09T14:47:00.000000000","2023-01-09T22:47:00.000000000",4855,371.15]
["2023-01-09T14:47:00.000000000","2023-01-09T22:47:00.000000000",4856,1.45775]
["2023-01-09T14:47:00.000000000","2023-01-09T22:47:00.000000000",4857,0.06]
["2023-01-09T14:47:00.000000000","2023-01-09T22:47:00.000000000",4858,246.3288]
["2023-01-09T14:47:00.000000000","2023-01-09T22:47:00.000000000",4859,2.123112]
["2023-01-09T14:47:00.000000000","2023-01-09T22:47:00.000000000",4860,522.0771]
["2023-01-09T14:47:00.000000000","2023-01-09T22:47:00.000000000",4862,188.0595]
["2023-01-09T14:47:00.000000000","2023-01-09T22:47:00.000000000",4863,186.2136]
["2023-01-09T14:47:00.000000000","2023-01-09T22:47:00.000000000",4864,12.30833]
["2023-01-09T14:47:00.000000000","2023-01-09T22:47:00.000000000",4861,185.1475]
["2023-01-09T14:48:00.000000000","2023-01-09T22:48:00.000000000",4849,373.6167]
["2023-01-09T14:48:00.000000000","2023-01-09T22:48:00.000000000",4850,-0.007]
["2023-01-09T14:48:00.000000000","2023-01-09T22:48:00.000000000",4851,1.33175]
["2023-01-09T14:48:00.000000000","2023-01-09T22:48:00.000000000",4852,246.2379]
["2023-01-09T14:48:00.000000000","2023-01-09T22:48:00.000000000",4853,2.04105]
["2023-01-09T14:48:00.000000000","2023-01-09T22:48:00.000000000",4854,463.0284]
["2023-01-09T14:48:00.000000000","2023-01-09T22:48:00.000000000",4865,18.18333]
["2023-01-09T14:48:00.000000000","2023-01-09T22:48:00.000000000",4866,18.025]
["2023-01-09T14:48:00.000000000","2023-01-09T22:48:00.000000000",4867,18.31667]
["2023-01-09T14:48:00.000000000","2023-01-09T22:48:00.000000000",4868,18.00833]
["2023-01-09T14:48:00.000000000","2023-01-09T22:48:00.000000000",4869,18.48333]
["2023-01-09T14:48:00.000000000","2023-01-09T22:48:00.000000000",4870,20.04167]
["2023-01-09T14:48:00.000000000","2023-01-09T22:48:00.000000000",4871,20.38333]
["2023-01-09T14:48:00.000000000","2023-01-09T22:48:00.000000000",4872,20.45833]
["2023-01-09T14:48:00.000000000","2023-01-09T22:48:00.000000000",4855,366.3333]
["2023-01-09T14:48:00.000000000","2023-01-09T22:48:00.000000000",4856,1.3605]
["2023-01-09T14:48:00.000000000","2023-01-09T22:48:00.000000000",4857,0.06]
["2023-01-09T14:48:00.000000000","2023-01-09T22:48:00.000000000",4858,246.3008]
["2023-01-09T14:48:00.000000000","2023-01-09T22:48:00.000000000",4859,1.953572]
["2023-01-09T14:48:00.000000000","2023-01-09T22:48:00.000000000",4860,480.5208]
["2023-01-09T14:48:00.000000000","2023-01-09T22:48:00.000000000",4862,173.5711]
["2023-01-09T14:48:00.000000000","2023-01-09T22:48:00.000000000",4863,171.759]
["2023-01-09T14:48:00.000000000","2023-01-09T22:48:00.000000000",4864,12.38333]
["2023-01-09T14:48:00.000000000","2023-01-09T22:48:00.000000000",4861,171.392]
["2023-01-09T14:49:00.000000000","2023-01-09T22:49:00.000000000",4849,373.5]
["2023-01-09T14:49:00.000000000","2023-01-09T22:49:00.000000000",4850,-0.007]
["2023-01-09T14:49:00.000000000","2023-01-09T22:49:00.000000000",4851,1.247]
["2023-01-09T14:49:00.000000000","2023-01-09T22:49:00.000000000",4852,246.1572]
["2023-01-09T14:49:00.000000000","2023-01-09T22:49:00.000000000",4853,1.915442]
["2023-01-09T14:49:00.000000000","2023-01-09T22:49:00.000000000",4854,431.1541]
["2023-01-09T14:49:00.000000000","2023-01-09T22:49:00.000000000",4865,18.09167]
["2023-01-09T14:49:00.000000000","2023-01-09T22:49:00.000000000",4866,17.875]
["2023-01-09T14:49:00.000000000","2023-01-09T22:49:00.000000000",4867,18.225]
["2023-01-09T14:49:00.000000000","2023-01-09T22:49:00.000000000",4868,17.9]
["2023-01-09T14:49:00.000000000","2023-01-09T22:49:00.000000000",4869,18.33333]
["2023-01-09T14:49:00.000000000","2023-01-09T22:49:00.000000000",4870,19.93333]
["2023-01-09T14:49:00.000000000","2023-01-09T22:49:00.000000000",4871,20.28333]
["2023-01-09T14:49:00.000000000","2023-01-09T22:49:00.000000000",4872,20.275]
["2023-01-09T14:49:00.000000000","2023-01-09T22:49:00.000000000",4855,367.4333]
["2023-01-09T14:49:00.000000000","2023-01-09T22:49:00.000000000",4856,1.2695]
["2023-01-09T14:49:00.000000000","2023-01-09T22:49:00.000000000",4857,0.06]
["2023-01-09T14:49:00.000000000","2023-01-09T22:49:00.000000000",4858,246.2334]
["2023-01-09T14:49:00.000000000","2023-01-09T22:49:00.000000000",4859,1.826262]
["2023-01-09T14:49:00.000000000","2023-01-09T22:49:00.000000000",4860,449.2119]
["2023-01-09T14:49:00.000000000","2023-01-09T22:49:00.000000000",4862,162.9245]
["2023-01-09T14:49:00.000000000","2023-01-09T22:49:00.000000000",4863,161.2043]
["2023-01-09T14:49:00.000000000","2023-01-09T22:49:00.000000000",4864,12.35833]
["2023-01-09T14:49:00.000000000","2023-01-09T22:49:00.000000000",4861,160.7618]
["2023-01-09T15:02:00.000000000","2023-01-09T23:02:00.000000000",4871,17.26667]
["2023-01-09T15:02:00.000000000","2023-01-09T23:02:00.000000000",4872,17.41667]
["2023-01-09T15:02:00.000000000","2023-01-09T23:02:00.000000000",4855,365.7]
["2023-01-09T15:02:00.000000000","2023-01-09T23:02:00.000000000",4856,0.6702499]
["2023-01-09T15:02:00.000000000","2023-01-09T23:02:00.000000000",4857,0.06]
["2023-01-09T15:02:00.000000000","2023-01-09T23:02:00.000000000",4858,245.779]
["2023-01-09T15:02:00.000000000","2023-01-09T23:02:00.000000000",4859,0.9221563]
["2023-01-09T15:02:00.000000000","2023-01-09T23:02:00.000000000",4860,224.1397]
["2023-01-09T15:02:00.000000000","2023-01-09T23:02:00.000000000",4862,88.85766]
["2023-01-09T15:02:00.000000000","2023-01-09T23:02:00.000000000",4863,87.6481]
["2023-01-09T15:02:00.000000000","2023-01-09T23:02:00.000000000",4864,12.05833]
["2023-01-09T15:02:00.000000000","2023-01-09T23:02:00.000000000",4861,85.9112]
["2023-01-09T15:03:00.000000000","2023-01-09T23:03:00.000000000",4849,355.4667]
["2023-01-09T15:03:00.000000000","2023-01-09T23:03:00.000000000",4850,-0.007]
["2023-01-09T15:03:00.000000000","2023-01-09T23:03:00.000000000",4851,0.6875]
["2023-01-09T15:03:00.000000000","2023-01-09T23:03:00.000000000",4852,245.6298]
["2023-01-09T15:03:00.000000000","2023-01-09T23:03:00.000000000",4853,1.108183]
["2023-01-09T15:03:00.000000000","2023-01-09T23:03:00.000000000",4854,214.0923]
["2023-01-09T15:03:00.000000000","2023-01-09T23:03:00.000000000",4865,15.1]
["2023-01-09T15:03:00.000000000","2023-01-09T23:03:00.000000000",4866,14.91667]
["2023-01-09T15:03:00.000000000","2023-01-09T23:03:00.000000000",4867,15.1]
["2023-01-09T15:03:00.000000000","2023-01-09T23:03:00.000000000",4868,14.975]
["2023-01-09T15:03:00.000000000","2023-01-09T23:03:00.000000000",4869,15.28333]
["2023-01-09T15:03:00.000000000","2023-01-09T23:03:00.000000000",4870,17.2]
["2023-01-09T15:03:00.000000000","2023-01-09T23:03:00.000000000",4871,17.18333]
["2023-01-09T15:03:00.000000000","2023-01-09T23:03:00.000000000",4872,17.325]
["2023-01-09T15:03:00.000000000","2023-01-09T23:03:00.000000000",4855,365.7]
["2023-01-09T15:03:00.000000000","2023-01-09T23:03:00.000000000",4856,0.6585]
["2023-01-09T15:03:00.000000000","2023-01-09T23:03:00.000000000",4857,0.06]
["2023-01-09T15:03:00.000000000","2023-01-09T23:03:00.000000000",4858,245.6572]
["2023-01-09T15:03:00.000000000","2023-01-09T23:03:00.000000000",4859,0.9150024]
["2023-01-09T15:03:00.000000000","2023-01-09T23:03:00.000000000",4860,222.9326]
["2023-01-09T15:03:00.000000000","2023-01-09T23:03:00.000000000",4862,87.36451]
["2023-01-09T15:03:00.000000000","2023-01-09T23:03:00.000000000",4863,86.17654]
["2023-01-09T15:03:00.000000000","2023-01-09T23:03:00.000000000",4864,12.1]
["2023-01-09T15:03:00.000000000","2023-01-09T23:03:00.000000000",4861,84.22686]
["2023-01-09T15:04:00.000000000","2023-01-09T23:04:00.000000000",4849,354.8833]
["2023-01-09T15:04:00.000000000","2023-01-09T23:04:00.000000000",4850,-0.007749999]
["2023-01-09T15:04:00.000000000","2023-01-09T23:04:00.000000000",4851,0.6742499]
["2023-01-09T15:04:00.000000000","2023-01-09T23:04:00.000000000",4852,245.4316]
["2023-01-09T15:04:00.000000000","2023-01-09T23:04:00.000000000",4853,1.099225]
["2023-01-09T15:04:00.000000000","2023-01-09T23:04:00.000000000",4854,209.2578]
["2023-01-09T15:04:00.000000000","2023-01-09T23:04:00.000000000",4865,14.99167]
["2023-01-09T15:04:00.000000000","2023-01-09T23:04:00.000000000",4866,14.83333]
["2023-01-09T15:04:00.000000000","2023-01-09T23:04:00.000000000",4867,14.98333]
["2023-01-09T15:04:00.000000000","2023-01-09T23:04:00.000000000",4868,14.875]
["2023-01-09T15:04:00.000000000","2023-01-09T23:04:00.000000000",4869,15.16667]
["2023-01-09T15:04:00.000000000","2023-01-09T23:04:00.000000000",4870,17.09167]
["2023-01-09T15:04:00.000000000","2023-01-09T23:04:00.000000000",4871,17.09167]
["2023-01-09T15:04:00.000000000","2023-01-09T23:04:00.000000000",4872,17.23333]
["2023-01-09T15:04:00.000000000","2023-01-09T23:04:00.000000000",4855,365.7]
["2023-01-09T15:04:00.000000000","2023-01-09T23:04:00.000000000",4856,0.64475]
["2023-01-09T15:04:00.000000000","2023-01-09T23:04:00.000000000",4857,0.06]
["2023-01-09T15:04:00.000000000","2023-01-09T23:04:00.000000000",4858,245.4561]
["2023-01-09T15:04:00.000000000","2023-01-09T23:04:00.000000000",4859,0.8947138]
["2023-01-09T15:04:00.000000000","2023-01-09T23:04:00.000000000",4860,217.9201]
["2023-01-09T15:04:00.000000000","2023-01-09T23:04:00.000000000",4862,85.65672]
["2023-01-09T15:04:00.000000000","2023-01-09T23:04:00.000000000",4863,84.4765]
["2023-01-09T15:04:00.000000000","2023-01-09T23:04:00.000000000",4864,12.1]
["2023-01-09T15:04:00.000000000","2023-01-09T23:04:00.000000000",4861,82.27114]
["2023-01-09T15:05:00.000000000","2023-01-09T23:05:00.000000000",4849,354.2166]
["2023-01-09T15:05:00.000000000","2023-01-09T23:05:00.000000000",4850,-0.00625]
["2023-01-09T15:05:00.000000000","2023-01-09T23:05:00.000000000",4851,0.663]
["2023-01-09T15:05:00.000000000","2023-01-09T23:05:00.000000000",4852,245.2838]
["2023-01-09T15:05:00.000000000","2023-01-09T23:05:00.000000000",4853,1.087792]
["2023-01-09T15:05:00.000000000","2023-01-09T23:05:00.000000000",4854,204.7955]
["2023-01-09T15:05:00.000000000","2023-01-09T23:05:00.000000000",4865,14.93333]
["2023-01-09T15:05:00.000000000","2023-01-09T23:05:00.000000000",4866,14.775]
["2023-01-09T15:05:00.000000000","2023-01-09T23:05:00.000000000",4867,14.91667]
["2023-01-09T15:05:00.000000000","2023-01-09T23:05:00.000000000",4868,14.80833]
["2023-01-09T15:05:00.000000000","2023-01-09T23:05:00.000000000",4869,15.09167]
["2023-01-09T15:05:00.000000000","2023-01-09T23:05:00.000000000",4870,17.04167]
["2023-01-09T15:05:00.000000000","2023-01-09T23:05:00.000000000",4871,17.01667]
["2023-01-09T15:05:00.000000000","2023-01-09T23:05:00.000000000",4872,17.19167]
["2023-01-09T15:05:00.000000000","2023-01-09T23:05:00.000000000",4855,365.8833]
["2023-01-09T15:05:00.000000000","2023-01-09T23:05:00.000000000",4856,0.6325]
["2023-01-09T15:05:00.000000000","2023-01-09T23:05:00.000000000",4857,0.06]
["2023-01-09T15:05:00.000000000","2023-01-09T23:05:00.000000000",4858,245.319]
["2023-01-09T15:05:00.000000000","2023-01-09T23:05:00.000000000",4859,0.8762099]
["2023-01-09T15:05:00.000000000","2023-01-09T23:05:00.000000000",4860,213.6755]
["2023-01-09T15:05:00.000000000","2023-01-09T23:05:00.000000000",4862,84.14727]
["2023-01-09T15:05:00.000000000","2023-01-09T23:05:00.000000000",4863,82.97395]
["2023-01-09T15:05:00.000000000","2023-01-09T23:05:00.000000000",4864,12.09167]
["2023-01-09T15:05:00.000000000","2023-01-09T23:05:00.000000000",4861,80.74586]
["2023-01-09T15:06:00.000000000","2023-01-09T23:06:00.000000000",4849,356.0333]
["2023-01-09T15:06:00.000000000","2023-01-09T23:06:00.000000000",4850,-0.0075]
["2023-01-09T15:06:00.000000000","2023-01-09T23:06:00.000000000",4851,0.64875]
["2023-01-09T15:06:00.000000000","2023-01-09T23:06:00.000000000",4852,245.1611]
["2023-01-09T15:06:00.000000000","2023-01-09T23:06:00.000000000",4853,1.073365]
["2023-01-09T15:06:00.000000000","2023-01-09T23:06:00.000000000",4854,201.4858]
["2023-01-09T15:06:00.000000000","2023-01-09T23:06:00.000000000",4865,14.89167]
["2023-01-09T15:06:00.000000000","2023-01-09T23:06:00.000000000",4866,14.73333]
["2023-01-09T15:06:00.000000000","2023-01-09T23:06:00.000000000",4867,14.89167]
["2023-01-09T15:06:00.000000000","2023-01-09T23:06:00.000000000",4868,14.775]
["2023-01-09T15:06:00.000000000","2023-01-09T23:06:00.000000000",4869,15.08333]
["2023-01-09T15:06:00.000000000","2023-01-09T23:06:00.000000000",4870,17.00833]
["2023-01-09T15:06:00.000000000","2023-01-09T23:06:00.000000000",4871,17.0]
["2023-01-09T15:06:00.000000000","2023-01-09T23:06:00.000000000",4872,17.14167]
["2023-01-09T15:06:00.000000000","2023-01-09T23:06:00.000000000",4855,365.3167]
["2023-01-09T15:06:00.000000000","2023-01-09T23:06:00.000000000",4856,0.622]
["2023-01-09T15:19:00.000000000","2023-01-09T23:19:00.000000000",4853,0.831024]
["2023-01-09T15:19:00.000000000","2023-01-09T23:19:00.000000000",4854,111.9152]
["2023-01-09T15:19:00.000000000","2023-01-09T23:19:00.000000000",4865,14.10833]
["2023-01-09T15:19:00.000000000","2023-01-09T23:19:00.000000000",4866,13.95833]
["2023-01-09T15:19:00.000000000","2023-01-09T23:19:00.000000000",4867,14.05833]
["2023-01-09T15:19:00.000000000","2023-01-09T23:19:00.000000000",4868,14.01667]
["2023-01-09T15:19:00.000000000","2023-01-09T23:19:00.000000000",4869,14.24167]
["2023-01-09T15:19:00.000000000","2023-01-09T23:19:00.000000000",4870,16.25833]
["2023-01-09T15:19:00.000000000","2023-01-09T23:19:00.000000000",4871,16.18333]
["2023-01-09T15:19:00.000000000","2023-01-09T23:19:00.000000000",4872,16.35833]
["2023-01-09T15:19:00.000000000","2023-01-09T23:19:00.000000000",4855,363.6667]
["2023-01-09T15:19:00.000000000","2023-01-09T23:19:00.000000000",4856,0.37]
["2023-01-09T15:19:00.000000000","2023-01-09T23:19:00.000000000",4857,0.06]
["2023-01-09T15:19:00.000000000","2023-01-09T23:19:00.000000000",4858,244.6216]
["2023-01-09T15:19:00.000000000","2023-01-09T23:19:00.000000000",4859,0.4910044]
["2023-01-09T15:19:00.000000000","2023-01-09T23:19:00.000000000",4860,116.8742]
["2023-01-09T15:19:00.000000000","2023-01-09T23:19:00.000000000",4862,52.28666]
["2023-01-09T15:19:00.000000000","2023-01-09T23:19:00.000000000",4863,51.44864]
["2023-01-09T15:19:00.000000000","2023-01-09T23:19:00.000000000",4864,12.0]
["2023-01-09T15:19:00.000000000","2023-01-09T23:19:00.000000000",4861,48.07883]
["2023-01-09T15:20:00.000000000","2023-01-09T23:20:00.000000000",4849,350.1167]
["2023-01-09T15:20:00.000000000","2023-01-09T23:20:00.000000000",4850,-0.0065]
["2023-01-09T15:20:00.000000000","2023-01-09T23:20:00.000000000",4851,0.363]
["2023-01-09T15:20:00.000000000","2023-01-09T23:20:00.000000000",4852,244.4086]
["2023-01-09T15:20:00.000000000","2023-01-09T23:20:00.000000000",4853,0.8162937]
["2023-01-09T15:20:00.000000000","2023-01-09T23:20:00.000000000",4854,98.55972]
["2023-01-09T15:20:00.000000000","2023-01-09T23:20:00.000000000",4865,14.15]
["2023-01-09T15:20:00.000000000","2023-01-09T23:20:00.000000000",4866,14.0]
["2023-01-09T15:20:00.000000000","2023-01-09T23:20:00.000000000",4867,14.1]
["2023-01-09T15:20:00.000000000","2023-01-09T23:20:00.000000000",4868,14.025]
["2023-01-09T15:20:00.000000000","2023-01-09T23:20:00.000000000",4869,14.275]
["2023-01-09T15:20:00.000000000","2023-01-09T23:20:00.000000000",4870,16.33333]
["2023-01-09T15:20:00.000000000","2023-01-09T23:20:00.000000000",4871,16.24167]
["2023-01-09T15:20:00.000000000","2023-01-09T23:20:00.000000000",4872,16.40833]
["2023-01-09T15:20:00.000000000","2023-01-09T23:20:00.000000000",4855,363.35]
["2023-01-09T15:20:00.000000000","2023-01-09T23:20:00.000000000",4856,0.33325]
["2023-01-09T15:20:00.000000000","2023-01-09T23:20:00.000000000",4857,0.06]
["2023-01-09T15:20:00.000000000","2023-01-09T23:20:00.000000000",4858,244.4629]
["2023-01-09T15:20:00.000000000","2023-01-09T23:20:00.000000000",4859,0.436628]
["2023-01-09T15:20:00.000000000","2023-01-09T23:20:00.000000000",4860,103.2236]
["2023-01-09T15:20:00.000000000","2023-01-09T23:20:00.000000000",4862,47.85634]
["2023-01-09T15:20:00.000000000","2023-01-09T23:20:00.000000000",4863,47.14642]
["2023-01-09T15:20:00.000000000","2023-01-09T23:20:00.000000000",4864,12.0]
["2023-01-09T15:20:00.000000000","2023-01-09T23:20:00.000000000",4861,43.81181]
["2023-01-09T15:21:00.000000000","2023-01-09T23:21:00.000000000",4849,348.8333]
["2023-01-09T15:21:00.000000000","2023-01-09T23:21:00.000000000",4850,-0.00625]
["2023-01-09T15:21:00.000000000","2023-01-09T23:21:00.000000000",4851,0.35325]
["2023-01-09T15:21:00.000000000","2023-01-09T23:21:00.000000000",4852,244.6554]
["2023-01-09T15:21:00.000000000","2023-01-09T23:21:00.000000000",4853,0.8055065]
["2023-01-09T15:21:00.000000000","2023-01-09T23:21:00.000000000",4854,94.52839]
["2023-01-09T15:21:00.000000000","2023-01-09T23:21:00.000000000",4865,14.11667]
["2023-01-09T15:21:00.000000000","2023-01-09T23:21:00.000000000",4866,13.98333]
["2023-01-09T15:21:00.000000000","2023-01-09T23:21:00.000000000",4867,14.08333]
["2023-01-09T15:21:00.000000000","2023-01-09T23:21:00.000000000",4868,14.025]
["2023-01-09T15:21:00.000000000","2023-01-09T23:21:00.000000000",4869,14.26667]
["2023-01-09T15:21:00.000000000","2023-01-09T23:21:00.000000000",4870,16.3]
["2023-01-09T15:21:00.000000000","2023-01-09T23:21:00.000000000",4871,16.2]
["2023-01-09T15:21:00.000000000","2023-01-09T23:21:00.000000000",4872,16.4]
["2023-01-09T15:21:00.000000000","2023-01-09T23:21:00.000000000",4855,358.3]
["2023-01-09T15:21:00.000000000","2023-01-09T23:21:00.000000000",4856,0.337]
["2023-01-09T15:21:00.000000000","2023-01-09T23:21:00.000000000",4857,0.06]
["2023-01-09T15:21:00.000000000","2023-01-09T23:21:00.000000000",4858,244.7046]
["2023-01-09T15:21:00.000000000","2023-01-09T23:21:00.000000000",4859,0.4091926]
["2023-01-09T15:21:00.000000000","2023-01-09T23:21:00.000000000",4860,96.77506]
["2023-01-09T15:21:00.000000000","2023-01-09T23:21:00.000000000",4862,46.49744]
["2023-01-09T15:21:00.000000000","2023-01-09T23:21:00.000000000",4863,45.80916]
["2023-01-09T15:21:00.000000000","2023-01-09T23:21:00.000000000",4864,12.0]
["2023-01-09T15:21:00.000000000","2023-01-09T23:21:00.000000000",4861,42.43626]
["2023-01-09T15:22:00.000000000","2023-01-09T23:22:00.000000000",4849,349.6667]
["2023-01-09T15:22:00.000000000","2023-01-09T23:22:00.000000000",4850,-0.006]
["2023-01-09T15:22:00.000000000","2023-01-09T23:22:00.000000000",4851,0.36025]
["2023-01-09T15:22:00.000000000","2023-01-09T23:22:00.000000000",4852,244.7569]
["2023-01-09T15:22:00.000000000","2023-01-09T23:22:00.000000000",4853,0.8029605]
["2023-01-09T15:22:00.000000000","2023-01-09T23:22:00.000000000",4854,97.17624]
["2023-01-09T15:22:00.000000000","2023-01-09T23:22:00.000000000",4865,14.05833]
["2023-01-09T15:22:00.000000000","2023-01-09T23:22:00.000000000",4866,13.91667]
["2023-01-09T15:22:00.000000000","2023-01-09T23:22:00.000000000",4867,14.00833]
["2023-01-09T15:22:00.000000000","2023-01-09T23:22:00.000000000",4868,13.95833]
["2023-01-09T15:22:00.000000000","2023-01-09T23:22:00.000000000",4869,14.175]
["2023-01-09T15:22:00.000000000","2023-01-09T23:22:00.000000000",4870,16.24167]
["2023-01-09T15:22:00.000000000","2023-01-09T23:22:00.000000000",4871,16.125]
["2023-01-09T15:22:00.000000000","2023-01-09T23:22:00.000000000",4872,16.34167]
["2023-01-09T15:22:00.000000000","2023-01-09T23:22:00.000000000",4855,362.95]
["2023-01-09T15:22:00.000000000","2023-01-09T23:22:00.000000000",4856,0.33175]
["2023-01-09T15:22:00.000000000","2023-01-09T23:22:00.000000000",4857,0.06]
["2023-01-09T15:22:00.000000000","2023-01-09T23:22:00.000000000",4858,244.8104]
["2023-01-09T15:22:00.000000000","2023-01-09T23:22:00.000000000",4859,0.4239944]
["2023-01-09T15:22:00.000000000","2023-01-09T23:22:00.000000000",4860,101.9909]
["2023-01-09T15:22:00.000000000","2023-01-09T23:22:00.000000000",4862,47.55298]
["2023-01-09T15:22:00.000000000","2023-01-09T23:22:00.000000000",4863,46.85896]
["2023-01-09T15:22:00.000000000","2023-01-09T23:22:00.000000000",4864,11.98333]
["2023-01-09T15:22:00.000000000","2023-01-09T23:22:00.000000000",4861,43.34394]
["2023-01-09T15:23:00.000000000","2023-01-09T23:23:00.000000000",4849,350.4167]
["2023-01-09T15:23:00.000000000","2023-01-09T23:23:00.000000000",4850,-0.006]
["2023-01-09T15:23:00.000000000","2023-01-09T23:23:00.000000000",4851,0.37]
["2023-01-09T15:23:00.000000000","2023-01-09T23:23:00.000000000",4852,244.751]
["2023-01-09T15:23:00.000000000","2023-01-09T23:23:00.000000000",4853,0.8088123]
["2023-01-09T15:23:00.000000000","2023-01-09T23:23:00.000000000",4854,101.0544]
["2023-01-09T15:23:00.000000000","2023-01-09T23:23:00.000000000",4865,13.99167]
["2023-01-09T15:23:00.000000000","2023-01-09T23:23:00.000000000",4866,13.83333]
["2023-01-09T15:35:00.000000000","2023-01-09T23:35:00.000000000",4862,24.5941]
["2023-01-09T15:35:00.000000000","2023-01-09T23:35:00.000000000",4863,24.15017]
["2023-01-09T15:35:00.000000000","2023-01-09T23:35:00.000000000",4864,11.8]
["2023-01-09T15:35:00.000000000","2023-01-09T23:35:00.000000000",4861,20.82979]
["2023-01-09T15:36:00.000000000","2023-01-09T23:36:00.000000000",4849,315.4833]
["2023-01-09T15:36:00.000000000","2023-01-09T23:36:00.000000000",4850,-0.006]
["2023-01-09T15:36:00.000000000","2023-01-09T23:36:00.000000000",4851,0.171]
["2023-01-09T15:36:00.000000000","2023-01-09T23:36:00.000000000",4852,244.7912]
["2023-01-09T15:36:00.000000000","2023-01-09T23:36:00.000000000",4853,0.7730513]
["2023-01-09T15:36:00.000000000","2023-01-09T23:36:00.000000000",4854,26.5427]
["2023-01-09T15:36:00.000000000","2023-01-09T23:36:00.000000000",4865,12.46667]
["2023-01-09T15:36:00.000000000","2023-01-09T23:36:00.000000000",4866,12.225]
["2023-01-09T15:36:00.000000000","2023-01-09T23:36:00.000000000",4867,12.40833]
["2023-01-09T15:36:00.000000000","2023-01-09T23:36:00.000000000",4868,12.325]
["2023-01-09T15:36:00.000000000","2023-01-09T23:36:00.000000000",4869,12.65833]
["2023-01-09T15:36:00.000000000","2023-01-09T23:36:00.000000000",4870,14.91667]
["2023-01-09T15:36:00.000000000","2023-01-09T23:36:00.000000000",4871,14.375]
["2023-01-09T15:36:00.000000000","2023-01-09T23:36:00.000000000",4872,14.66667]
["2023-01-09T15:36:00.000000000","2023-01-09T23:36:00.000000000",4855,337.1333]
["2023-01-09T15:36:00.000000000","2023-01-09T23:36:00.000000000",4856,0.1525]
["2023-01-09T15:36:00.000000000","2023-01-09T23:36:00.000000000",4857,0.06]
["2023-01-09T15:36:00.000000000","2023-01-09T23:36:00.000000000",4858,244.9165]
["2023-01-09T15:36:00.000000000","2023-01-09T23:36:00.000000000",4859,0.1653052]
["2023-01-09T15:36:00.000000000","2023-01-09T23:36:00.000000000",4860,33.71719]
["2023-01-09T15:36:00.000000000","2023-01-09T23:36:00.000000000",4862,22.11936]
["2023-01-09T15:36:00.000000000","2023-01-09T23:36:00.000000000",4863,21.77825]
["2023-01-09T15:36:00.000000000","2023-01-09T23:36:00.000000000",4864,11.80833]
["2023-01-09T15:36:00.000000000","2023-01-09T23:36:00.000000000",4861,18.30327]
["2023-01-09T15:37:00.000000000","2023-01-09T23:37:00.000000000",4849,306.2166]
["2023-01-09T15:37:00.000000000","2023-01-09T23:37:00.000000000",4850,-0.00625]
["2023-01-09T15:37:00.000000000","2023-01-09T23:37:00.000000000",4851,0.1565]
["2023-01-09T15:37:00.000000000","2023-01-09T23:37:00.000000000",4852,244.7953]
["2023-01-09T15:37:00.000000000","2023-01-09T23:37:00.000000000",4853,0.7777475]
["2023-01-09T15:37:00.000000000","2023-01-09T23:37:00.000000000",4854,19.65254]
["2023-01-09T15:37:00.000000000","2023-01-09T23:37:00.000000000",4865,12.33333]
["2023-01-09T15:37:00.000000000","2023-01-09T23:37:00.000000000",4866,12.08333]
["2023-01-09T15:37:00.000000000","2023-01-09T23:37:00.000000000",4867,12.29167]
["2023-01-09T15:37:00.000000000","2023-01-09T23:37:00.000000000",4868,12.11667]
["2023-01-09T15:37:00.000000000","2023-01-09T23:37:00.000000000",4869,12.38333]
["2023-01-09T15:37:00.000000000","2023-01-09T23:37:00.000000000",4870,14.80833]
["2023-01-09T15:37:00.000000000","2023-01-09T23:37:00.000000000",4871,14.30833]
["2023-01-09T15:37:00.000000000","2023-01-09T23:37:00.000000000",4872,14.59167]
["2023-01-09T15:37:00.000000000","2023-01-09T23:37:00.000000000",4855,334.9667]
["2023-01-09T15:37:00.000000000","2023-01-09T23:37:00.000000000",4856,0.136]
["2023-01-09T15:37:00.000000000","2023-01-09T23:37:00.000000000",4857,0.06]
["2023-01-09T15:37:00.000000000","2023-01-09T23:37:00.000000000",4858,244.9054]
["2023-01-09T15:37:00.000000000","2023-01-09T23:37:00.000000000",4859,0.1458126]
["2023-01-09T15:37:00.000000000","2023-01-09T23:37:00.000000000",4860,27.418]
["2023-01-09T15:37:00.000000000","2023-01-09T23:37:00.000000000",4862,19.98042]
["2023-01-09T15:37:00.000000000","2023-01-09T23:37:00.000000000",4863,19.66459]
["2023-01-09T15:37:00.000000000","2023-01-09T23:37:00.000000000",4864,11.74167]
["2023-01-09T15:37:00.000000000","2023-01-09T23:37:00.000000000",4861,16.20719]
["2023-01-09T15:38:00.000000000","2023-01-09T23:38:00.000000000",4849,306.15]
["2023-01-09T15:38:00.000000000","2023-01-09T23:38:00.000000000",4850,-0.006]
["2023-01-09T15:38:00.000000000","2023-01-09T23:38:00.000000000",4851,0.1425]
["2023-01-09T15:38:00.000000000","2023-01-09T23:38:00.000000000",4852,244.8528]
["2023-01-09T15:38:00.000000000","2023-01-09T23:38:00.000000000",4853,0.7783046]
["2023-01-09T15:38:00.000000000","2023-01-09T23:38:00.000000000",4854,14.29547]
["2023-01-09T15:38:00.000000000","2023-01-09T23:38:00.000000000",4865,12.24167]
["2023-01-09T15:38:00.000000000","2023-01-09T23:38:00.000000000",4866,12.08333]
["2023-01-09T15:38:00.000000000","2023-01-09T23:38:00.000000000",4867,12.15]
["2023-01-09T15:38:00.000000000","2023-01-09T23:38:00.000000000",4868,12.09167]
["2023-01-09T15:38:00.000000000","2023-01-09T23:38:00.000000000",4869,12.175]
["2023-01-09T15:38:00.000000000","2023-01-09T23:38:00.000000000",4870,14.7]
["2023-01-09T15:38:00.000000000","2023-01-09T23:38:00.000000000",4871,14.25]
["2023-01-09T15:38:00.000000000","2023-01-09T23:38:00.000000000",4872,14.55833]
["2023-01-09T15:38:00.000000000","2023-01-09T23:38:00.000000000",4855,330.7833]
["2023-01-09T15:38:00.000000000","2023-01-09T23:38:00.000000000",4856,0.125]
["2023-01-09T15:38:00.000000000","2023-01-09T23:38:00.000000000",4857,0.06]
["2023-01-09T15:38:00.000000000","2023-01-09T23:38:00.000000000",4858,244.9715]
["2023-01-09T15:38:00.000000000","2023-01-09T23:38:00.000000000",4859,0.1317116]
["2023-01-09T15:38:00.000000000","2023-01-09T23:38:00.000000000",4860,23.08829]
["2023-01-09T15:38:00.000000000","2023-01-09T23:38:00.000000000",4862,18.39153]
["2023-01-09T15:38:00.000000000","2023-01-09T23:38:00.000000000",4863,18.0981]
["2023-01-09T15:38:00.000000000","2023-01-09T23:38:00.000000000",4864,11.7]
["2023-01-09T15:38:00.000000000","2023-01-09T23:38:00.000000000",4861,14.63513]
["2023-01-09T15:39:00.000000000","2023-01-09T23:39:00.000000000",4849,305.9666]
["2023-01-09T15:39:00.000000000","2023-01-09T23:39:00.000000000",4850,-0.006]
["2023-01-09T15:39:00.000000000","2023-01-09T23:39:00.000000000",4851,0.1355]
["2023-01-09T15:39:00.000000000","2023-01-09T23:39:00.000000000",4852,244.7782]
["2023-01-09T15:39:00.000000000","2023-01-09T23:39:00.000000000",4853,0.7858267]
["2023-01-09T15:39:00.000000000","2023-01-09T23:39:00.000000000",4854,10.85046]
["2023-01-09T15:39:00.000000000","2023-01-09T23:39:00.000000000",4865,12.20833]
["2023-01-09T15:39:00.000000000","2023-01-09T23:39:00.000000000",4866,12.15]
["2023-01-09T15:39:00.000000000","2023-01-09T23:39:00.000000000",4867,12.10833]
["2023-01-09T15:39:00.000000000","2023-01-09T23:39:00.000000000",4868,12.14167]
["2023-01-09T15:39:00.000000000","2023-01-09T23:39:00.000000000",4869,12.2]
["2023-01-09T15:39:00.000000000","2023-01-09T23:39:00.000000000",4870,14.65833]
["2023-01-09T15:39:00.000000000","2023-01-09T23:39:00.000000000",4871,14.24167]
["2023-01-09T15:39:00.000000000","2023-01-09T23:39:00.000000000",4872,14.61667]
["2023-01-09T15:39:00.000000000","2023-01-09T23:39:00.000000000",4855,329.9]
["2023-01-09T15:39:00.000000000","2023-01-09T23:39:00.000000000",4856,0.11725]
["2023-01-09T15:39:00.000000000","2023-01-09T23:39:00.000000000",4857,0.06]
["2023-01-09T15:39:00.000000000","2023-01-09T23:39:00.000000000",4858,244.9048]
["2023-01-09T15:39:00.000000000","2023-01-09T23:39:00.000000000",4859,0.1355318]
["2023-01-09T15:39:00.000000000","2023-01-09T23:39:00.000000000",4860,20.1541]
["2023-01-09T15:39:00.000000000","2023-01-09T23:39:00.000000000",4862,17.49068]
["2023-01-09T15:39:00.000000000","2023-01-09T23:39:00.000000000",4863,17.23137]
["2023-01-09T15:39:00.000000000","2023-01-09T23:39:00.000000000",4864,11.65833]
["2023-01-09T15:39:00.000000000","2023-01-09T23:39:00.000000000",4861,13.75552]
["2023-01-09T15:52:00.000000000","2023-01-09T23:52:00.000000000",4871,14.41667]
["2023-01-09T15:52:00.000000000","2023-01-09T23:52:00.000000000",4872,14.66667]
["2023-01-09T15:52:00.000000000","2023-01-09T23:52:00.000000000",4855,342.2]
["2023-01-09T15:52:00.000000000","2023-01-09T23:52:00.000000000",4856,0.17325]
["2023-01-09T15:52:00.000000000","2023-01-09T23:52:00.000000000",4857,0.06]
["2023-01-09T15:52:00.000000000","2023-01-09T23:52:00.000000000",4858,244.9193]
["2023-01-09T15:52:00.000000000","2023-01-09T23:52:00.000000000",4859,0.2226947]
["2023-01-09T15:52:00.000000000","2023-01-09T23:52:00.000000000",4860,43.38736]
["2023-01-09T15:52:00.000000000","2023-01-09T23:52:00.000000000",4862,25.201]
["2023-01-09T15:52:00.000000000","2023-01-09T23:52:00.000000000",4863,24.79151]
["2023-01-09T15:52:00.000000000","2023-01-09T23:52:00.000000000",4864,11.83333]
["2023-01-09T15:52:00.000000000","2023-01-09T23:52:00.000000000",4861,22.10242]
["2023-01-09T15:53:00.000000000","2023-01-09T23:53:00.000000000",4849,305.4833]
["2023-01-09T15:53:00.000000000","2023-01-09T23:53:00.000000000",4850,-0.006]
["2023-01-09T15:53:00.000000000","2023-01-09T23:53:00.000000000",4851,0.194]
["2023-01-09T15:53:00.000000000","2023-01-09T23:53:00.000000000",4852,244.7887]
["2023-01-09T15:53:00.000000000","2023-01-09T23:53:00.000000000",4853,0.7690623]
["2023-01-09T15:53:00.000000000","2023-01-09T23:53:00.000000000",4854,28.22678]
["2023-01-09T15:53:00.000000000","2023-01-09T23:53:00.000000000",4865,12.50833]
["2023-01-09T15:53:00.000000000","2023-01-09T23:53:00.000000000",4866,12.4]
["2023-01-09T15:53:00.000000000","2023-01-09T23:53:00.000000000",4867,12.41667]
["2023-01-09T15:53:00.000000000","2023-01-09T23:53:00.000000000",4868,12.425]
["2023-01-09T15:53:00.000000000","2023-01-09T23:53:00.000000000",4869,12.50833]
["2023-01-09T15:53:00.000000000","2023-01-09T23:53:00.000000000",4870,14.71667]
["2023-01-09T15:53:00.000000000","2023-01-09T23:53:00.000000000",4871,14.50833]
["2023-01-09T15:53:00.000000000","2023-01-09T23:53:00.000000000",4872,14.74167]
["2023-01-09T15:53:00.000000000","2023-01-09T23:53:00.000000000",4855,343.1]
["2023-01-09T15:53:00.000000000","2023-01-09T23:53:00.000000000",4856,0.1665]
["2023-01-09T15:53:00.000000000","2023-01-09T23:53:00.000000000",4857,0.06]
["2023-01-09T15:53:00.000000000","2023-01-09T23:53:00.000000000",4858,244.9117]
["2023-01-09T15:53:00.000000000","2023-01-09T23:53:00.000000000",4859,0.1824094]
["2023-01-09T15:53:00.000000000","2023-01-09T23:53:00.000000000",4860,39.13835]
["2023-01-09T15:53:00.000000000","2023-01-09T23:53:00.000000000",4862,24.51179]
["2023-01-09T15:53:00.000000000","2023-01-09T23:53:00.000000000",4863,24.15169]
["2023-01-09T15:53:00.000000000","2023-01-09T23:53:00.000000000",4864,11.79167]
["2023-01-09T15:53:00.000000000","2023-01-09T23:53:00.000000000",4861,21.71876]
["2023-01-09T15:54:00.000000000","2023-01-09T23:54:00.000000000",4849,305.9833]
["2023-01-09T15:54:00.000000000","2023-01-09T23:54:00.000000000",4850,-0.006]
["2023-01-09T15:54:00.000000000","2023-01-09T23:54:00.000000000",4851,0.187]
["2023-01-09T15:54:00.000000000","2023-01-09T23:54:00.000000000",4852,244.6915]
["2023-01-09T15:54:00.000000000","2023-01-09T23:54:00.000000000",4853,0.7777136]
["2023-01-09T15:54:00.000000000","2023-01-09T23:54:00.000000000",4854,26.68214]
["2023-01-09T15:54:00.000000000","2023-01-09T23:54:00.000000000",4865,12.53333]
["2023-01-09T15:54:00.000000000","2023-01-09T23:54:00.000000000",4866,12.40833]
["2023-01-09T15:54:00.000000000","2023-01-09T23:54:00.000000000",4867,12.44167]
["2023-01-09T15:54:00.000000000","2023-01-09T23:54:00.000000000",4868,12.45833]
["2023-01-09T15:54:00.000000000","2023-01-09T23:54:00.000000000",4869,12.55]
["2023-01-09T15:54:00.000000000","2023-01-09T23:54:00.000000000",4870,14.75]
["2023-01-09T15:54:00.000000000","2023-01-09T23:54:00.000000000",4871,14.53333]
["2023-01-09T15:54:00.000000000","2023-01-09T23:54:00.000000000",4872,14.775]
["2023-01-09T15:54:00.000000000","2023-01-09T23:54:00.000000000",4855,344.4333]
["2023-01-09T15:54:00.000000000","2023-01-09T23:54:00.000000000",4856,0.158]
["2023-01-09T15:54:00.000000000","2023-01-09T23:54:00.000000000",4857,0.06]
["2023-01-09T15:54:00.000000000","2023-01-09T23:54:00.000000000",4858,244.8015]
["2023-01-09T15:54:00.000000000","2023-01-09T23:54:00.000000000",4859,0.1731536]
["2023-01-09T15:54:00.000000000","2023-01-09T23:54:00.000000000",4860,36.93634]
["2023-01-09T15:54:00.000000000","2023-01-09T23:54:00.000000000",4862,23.65462]
["2023-01-09T15:54:00.000000000","2023-01-09T23:54:00.000000000",4863,23.29942]
["2023-01-09T15:54:00.000000000","2023-01-09T23:54:00.000000000",4864,11.76667]
["2023-01-09T15:54:00.000000000","2023-01-09T23:54:00.000000000",4861,20.86722]
["2023-01-09T15:55:00.000000000","2023-01-09T23:55:00.000000000",4849,306.0333]
["2023-01-09T15:55:00.000000000","2023-01-09T23:55:00.000000000",4850,-0.006]
["2023-01-09T15:55:00.000000000","2023-01-09T23:55:00.000000000",4851,0.18]
["2023-01-09T15:55:00.000000000","2023-01-09T23:55:00.000000000",4852,244.7608]
["2023-01-09T15:55:00.000000000","2023-01-09T23:55:00.000000000",4853,0.774874]
["2023-01-09T15:55:00.000000000","2023-01-09T23:55:00.000000000",4854,23.83067]
["2023-01-09T15:55:00.000000000","2023-01-09T23:55:00.000000000",4865,12.58333]
["2023-01-09T15:55:00.000000000","2023-01-09T23:55:00.000000000",4866,12.48333]
["2023-01-09T15:55:00.000000000","2023-01-09T23:55:00.000000000",4867,12.475]
["2023-01-09T15:55:00.000000000","2023-01-09T23:55:00.000000000",4868,12.50833]
["2023-01-09T15:55:00.000000000","2023-01-09T23:55:00.000000000",4869,12.60833]
["2023-01-09T15:55:00.000000000","2023-01-09T23:55:00.000000000",4870,14.825]
["2023-01-09T15:55:00.000000000","2023-01-09T23:55:00.000000000",4871,14.6]
["2023-01-09T15:55:00.000000000","2023-01-09T23:55:00.000000000",4872,14.825]
["2023-01-09T15:55:00.000000000","2023-01-09T23:55:00.000000000",4855,337.8833]
["2023-01-09T15:55:00.000000000","2023-01-09T23:55:00.000000000",4856,0.15675]
["2023-01-09T15:55:00.000000000","2023-01-09T23:55:00.000000000",4857,0.06]
["2023-01-09T15:55:00.000000000","2023-01-09T23:55:00.000000000",4858,244.856]
["2023-01-09T15:55:00.000000000","2023-01-09T23:55:00.000000000",4859,0.1676233]
["2023-01-09T15:55:00.000000000","2023-01-09T23:55:00.000000000",4860,35.04168]
["2023-01-09T15:55:00.000000000","2023-01-09T23:55:00.000000000",4862,22.81258]
["2023-01-09T15:55:00.000000000","2023-01-09T23:55:00.000000000",4863,22.44723]
["2023-01-09T15:55:00.000000000","2023-01-09T23:55:00.000000000",4864,11.8]
["2023-01-09T15:55:00.000000000","2023-01-09T23:55:00.000000000",4861,20.16541]
["2023-01-09T15:56:00.000000000","2023-01-09T23:56:00.000000000",4849,305.9666]
["2023-01-09T15:56:00.000000000","2023-01-09T23:56:00.000000000",4850,-0.006]
["2023-01-09T15:56:00.000000000","2023-01-09T23:56:00.000000000",4851,0.16475]
["2023-01-09T15:56:00.000000000","2023-01-09T23:56:00.000000000",4852,244.7902]
["2023-01-09T15:56:00.000000000","2023-01-09T23:56:00.000000000",4853,0.7749212]
["2023-01-09T15:56:00.000000000","2023-01-09T23:56:00.000000000",4854,19.35921]
["2023-01-09T15:56:00.000000000","2023-01-09T23:56:00.000000000",4865,12.59167]
["2023-01-09T15:56:00.000000000","2023-01-09T23:56:00.000000000",4866,12.49167]
["2023-01-09T15:56:00.000000000","2023-01-09T23:56:00.000000000",4867,12.5]
["2023-01-09T15:56:00.000000000","2023-01-09T23:56:00.000000000",4868,12.50833]
["2023-01-09T15:56:00.000000000","2023-01-09T23:56:00.000000000",4869,12.61667]
["2023-01-09T15:56:00.000000000","2023-01-09T23:56:00.000000000",4870,14.8]
["2023-01-09T15:56:00.000000000","2023-01-09T23:56:00.000000000",4871,14.6]
["2023-01-09T15:56:00.000000000","2023-01-09T23:56:00.000000000",4872,14.85]
["2023-01-09T15:56:00.000000000","2023-01-09T23:56:00.000000000",4855,337.0667]
["2023-01-09T15:56:00.000000000","2023-01-09T23:56:00.000000000",4856,0.14275]
["2023-01-09T16:09:00.000000000","2023-01-10T00:09:00.000000000",4853,0.4525597]
["2023-01-09T16:09:00.000000000","2023-01-10T00:09:00.000000000",4854,-2.934228]
["2023-01-09T16:09:00.000000000","2023-01-10T00:09:00.000000000",4865,12.55833]
["2023-01-09T16:09:00.000000000","2023-01-10T00:09:00.000000000",4866,12.46667]
["2023-01-09T16:09:00.000000000","2023-01-10T00:09:00.000000000",4867,12.43333]
["2023-01-09T16:09:00.000000000","2023-01-10T00:09:00.000000000",4868,12.49167]
["2023-01-09T16:09:00.000000000","2023-01-10T00:09:00.000000000",4869,12.60833]
["2023-01-09T16:09:00.000000000","2023-01-10T00:09:00.000000000",4870,14.775]
["2023-01-09T16:09:00.000000000","2023-01-10T00:09:00.000000000",4871,14.525]
["2023-01-09T16:09:00.000000000","2023-01-10T00:09:00.000000000",4872,14.8]
["2023-01-09T16:09:00.000000000","2023-01-10T00:09:00.000000000",4855,369.5833]
["2023-01-09T16:09:00.000000000","2023-01-10T00:09:00.000000000",4856,0.01]
["2023-01-09T16:09:00.000000000","2023-01-10T00:09:00.000000000",4857,0.06025]
["2023-01-09T16:09:00.000000000","2023-01-10T00:09:00.000000000",4858,244.3555]
["2023-01-09T16:09:00.000000000","2023-01-10T00:09:00.000000000",4859,0.03064214]
["2023-01-09T16:09:00.000000000","2023-01-10T00:09:00.000000000",4860,0.0]
["2023-01-09T16:09:00.000000000","2023-01-10T00:09:00.000000000",4862,10.25865]
["2023-01-09T16:09:00.000000000","2023-01-10T00:09:00.000000000",4863,10.09603]
["2023-01-09T16:09:00.000000000","2023-01-10T00:09:00.000000000",4864,11.63333]
["2023-01-09T16:09:00.000000000","2023-01-10T00:09:00.000000000",4861,8.599542]
["2023-01-09T16:10:00.000000000","2023-01-10T00:10:00.000000000",4849,362.5667]
["2023-01-09T16:10:00.000000000","2023-01-10T00:10:00.000000000",4850,-0.006]
["2023-01-09T16:10:00.000000000","2023-01-10T00:10:00.000000000",4851,0.024]
["2023-01-09T16:10:00.000000000","2023-01-10T00:10:00.000000000",4852,244.5544]
["2023-01-09T16:10:00.000000000","2023-01-10T00:10:00.000000000",4853,0.4527285]
["2023-01-09T16:10:00.000000000","2023-01-10T00:10:00.000000000",4854,-3.081035]
["2023-01-09T16:10:00.000000000","2023-01-10T00:10:00.000000000",4865,12.53333]
["2023-01-09T16:10:00.000000000","2023-01-10T00:10:00.000000000",4866,12.45]
["2023-01-09T16:10:00.000000000","2023-01-10T00:10:00.000000000",4867,12.40833]
["2023-01-09T16:10:00.000000000","2023-01-10T00:10:00.000000000",4868,12.46667]
["2023-01-09T16:10:00.000000000","2023-01-10T00:10:00.000000000",4869,12.60833]
["2023-01-09T16:10:00.000000000","2023-01-10T00:10:00.000000000",4870,14.75]
["2023-01-09T16:10:00.000000000","2023-01-10T00:10:00.000000000",4871,14.5]
["2023-01-09T16:10:00.000000000","2023-01-10T00:10:00.000000000",4872,14.79167]
["2023-01-09T16:10:00.000000000","2023-01-10T00:10:00.000000000",4855,359.35]
["2023-01-09T16:10:00.000000000","2023-01-10T00:10:00.000000000",4856,0.01475]
["2023-01-09T16:10:00.000000000","2023-01-10T00:10:00.000000000",4857,0.0605]
["2023-01-09T16:10:00.000000000","2023-01-10T00:10:00.000000000",4858,244.3867]
["2023-01-09T16:10:00.000000000","2023-01-10T00:10:00.000000000",4859,0.03069015]
["2023-01-09T16:10:00.000000000","2023-01-10T00:10:00.000000000",4860,0.0]
["2023-01-09T16:10:00.000000000","2023-01-10T00:10:00.000000000",4862,9.295442]
["2023-01-09T16:10:00.000000000","2023-01-10T00:10:00.000000000",4863,9.153069]
["2023-01-09T16:10:00.000000000","2023-01-10T00:10:00.000000000",4864,11.63333]
["2023-01-09T16:10:00.000000000","2023-01-10T00:10:00.000000000",4861,7.729294]
["2023-01-09T16:11:00.000000000","2023-01-10T00:11:00.000000000",4849,354.6167]
["2023-01-09T16:11:00.000000000","2023-01-10T00:11:00.000000000",4850,-0.006]
["2023-01-09T16:11:00.000000000","2023-01-10T00:11:00.000000000",4851,0.0265]
["2023-01-09T16:11:00.000000000","2023-01-10T00:11:00.000000000",4852,244.6101]
["2023-01-09T16:11:00.000000000","2023-01-10T00:11:00.000000000",4853,0.4529505]
["2023-01-09T16:11:00.000000000","2023-01-10T00:11:00.000000000",4854,-3.155244]
["2023-01-09T16:11:00.000000000","2023-01-10T00:11:00.000000000",4865,12.54167]
["2023-01-09T16:11:00.000000000","2023-01-10T00:11:00.000000000",4866,12.45]
["2023-01-09T16:11:00.000000000","2023-01-10T00:11:00.000000000",4867,12.4]
["2023-01-09T16:11:00.000000000","2023-01-10T00:11:00.000000000",4868,12.49167]
["2023-01-09T16:11:00.000000000","2023-01-10T00:11:00.000000000",4869,12.6]
["2023-01-09T16:11:00.000000000","2023-01-10T00:11:00.000000000",4870,14.775]
["2023-01-09T16:11:00.000000000","2023-01-10T00:11:00.000000000",4871,14.50833]
["2023-01-09T16:11:00.000000000","2023-01-10T00:11:00.000000000",4872,14.8]
["2023-01-09T16:11:00.000000000","2023-01-10T00:11:00.000000000",4855,355.3167]
["2023-01-09T16:11:00.000000000","2023-01-10T00:11:00.000000000",4856,0.0145]
["2023-01-09T16:11:00.000000000","2023-01-10T00:11:00.000000000",4857,0.06]
["2023-01-09T16:11:00.000000000","2023-01-10T00:11:00.000000000",4858,244.4337]
["2023-01-09T16:11:00.000000000","2023-01-10T00:11:00.000000000",4859,0.03070077]
["2023-01-09T16:11:00.000000000","2023-01-10T00:11:00.000000000",4860,0.0]
["2023-01-09T16:11:00.000000000","2023-01-10T00:11:00.000000000",4862,8.485]
["2023-01-09T16:11:00.000000000","2023-01-10T00:11:00.000000000",4863,8.331858]
["2023-01-09T16:11:00.000000000","2023-01-10T00:11:00.000000000",4864,11.68333]
["2023-01-09T16:11:00.000000000","2023-01-10T00:11:00.000000000",4861,6.952623]
["2023-01-09T16:12:00.000000000","2023-01-10T00:12:00.000000000",4849,354.2333]
["2023-01-09T16:12:00.000000000","2023-01-10T00:12:00.000000000",4850,-0.006]
["2023-01-09T16:12:00.000000000","2023-01-10T00:12:00.000000000",4851,0.024]
["2023-01-09T16:12:00.000000000","2023-01-10T00:12:00.000000000",4852,244.6189]
["2023-01-09T16:12:00.000000000","2023-01-10T00:12:00.000000000",4853,0.4529345]
["2023-01-09T16:12:00.000000000","2023-01-10T00:12:00.000000000",4854,-3.155634]
["2023-01-09T16:12:00.000000000","2023-01-10T00:12:00.000000000",4865,12.51667]
["2023-01-09T16:12:00.000000000","2023-01-10T00:12:00.000000000",4866,12.425]
["2023-01-09T16:12:00.000000000","2023-01-10T00:12:00.000000000",4867,12.40833]
["2023-01-09T16:12:00.000000000","2023-01-10T00:12:00.000000000",4868,12.45833]
["2023-01-09T16:12:00.000000000","2023-01-10T00:12:00.000000000",4869,12.59167]
["2023-01-09T16:12:00.000000000","2023-01-10T00:12:00.000000000",4870,14.73333]
["2023-01-09T16:12:00.000000000","2023-01-10T00:12:00.000000000",4871,14.5]
["2023-01-09T16:12:00.000000000","2023-01-10T00:12:00.000000000",4872,14.79167]
["2023-01-09T16:12:00.000000000","2023-01-10T00:12:00.000000000",4855,357.6]
["2023-01-09T16:12:00.000000000","2023-01-10T00:12:00.000000000",4856,0.01025]
["2023-01-09T16:12:00.000000000","2023-01-10T00:12:00.000000000",4857,0.06]
["2023-01-09T16:12:00.000000000","2023-01-10T00:12:00.000000000",4858,244.4389]
["2023-01-09T16:12:00.000000000","2023-01-10T00:12:00.000000000",4859,0.03043698]
["2023-01-09T16:12:00.000000000","2023-01-10T00:12:00.000000000",4860,0.0]
["2023-01-09T16:12:00.000000000","2023-01-10T00:12:00.000000000",4862,7.781883]
["2023-01-09T16:12:00.000000000","2023-01-10T00:12:00.000000000",4863,7.647545]
["2023-01-09T16:12:00.000000000","2023-01-10T00:12:00.000000000",4864,11.63333]
["2023-01-09T16:12:00.000000000","2023-01-10T00:12:00.000000000",4861,6.316312]
["2023-01-09T16:13:00.000000000","2023-01-10T00:13:00.000000000",4849,351.1167]
["2023-01-09T16:13:00.000000000","2023-01-10T00:13:00.000000000",4850,-0.006]
["2023-01-09T16:13:00.000000000","2023-01-10T00:13:00.000000000",4851,0.024]
["2023-01-09T16:13:00.000000000","2023-01-10T00:13:00.000000000",4852,244.688]
["2023-01-09T16:13:00.000000000","2023-01-10T00:13:00.000000000",4853,0.4529203]
["2023-01-09T16:13:00.000000000","2023-01-10T00:13:00.000000000",4854,-3.081958]
["2023-01-09T16:13:00.000000000","2023-01-10T00:13:00.000000000",4865,12.49167]
["2023-01-09T16:13:00.000000000","2023-01-10T00:13:00.000000000",4866,12.38333]
["2023-01-09T16:25:00.000000000","2023-01-10T00:25:00.000000000",4862,4.069288]
["2023-01-09T16:25:00.000000000","2023-01-10T00:25:00.000000000",4863,3.984266]
["2023-01-09T16:25:00.000000000","2023-01-10T00:25:00.000000000",4864,11.6]
["2023-01-09T16:25:00.000000000","2023-01-10T00:25:00.000000000",4861,2.498452]
["2023-01-09T16:26:00.000000000","2023-01-10T00:26:00.000000000",4849,309.4167]
["2023-01-09T16:26:00.000000000","2023-01-10T00:26:00.000000000",4850,-0.006]
["2023-01-09T16:26:00.000000000","2023-01-10T00:26:00.000000000",4851,0.024]
["2023-01-09T16:26:00.000000000","2023-01-10T00:26:00.000000000",4852,245.3467]
["2023-01-09T16:26:00.000000000","2023-01-10T00:26:00.000000000",4853,0.4545194]
["2023-01-09T16:26:00.000000000","2023-01-10T00:26:00.000000000",4854,-2.934321]
["2023-01-09T16:26:00.000000000","2023-01-10T00:26:00.000000000",4865,12.30833]
["2023-01-09T16:26:00.000000000","2023-01-10T00:26:00.000000000",4866,12.20833]
["2023-01-09T16:26:00.000000000","2023-01-10T00:26:00.000000000",4867,12.2]
["2023-01-09T16:26:00.000000000","2023-01-10T00:26:00.000000000",4868,12.24167]
["2023-01-09T16:26:00.000000000","2023-01-10T00:26:00.000000000",4869,12.39167]
["2023-01-09T16:26:00.000000000","2023-01-10T00:26:00.000000000",4870,14.50833]
["2023-01-09T16:26:00.000000000","2023-01-10T00:26:00.000000000",4871,14.3]
["2023-01-09T16:26:00.000000000","2023-01-10T00:26:00.000000000",4872,14.53333]
["2023-01-09T16:26:00.000000000","2023-01-10T00:26:00.000000000",4855,313.0]
["2023-01-09T16:26:00.000000000","2023-01-10T00:26:00.000000000",4856,0.01375]
["2023-01-09T16:26:00.000000000","2023-01-10T00:26:00.000000000",4857,0.06025]
["2023-01-09T16:26:00.000000000","2023-01-10T00:26:00.000000000",4858,245.1705]
["2023-01-09T16:26:00.000000000","2023-01-10T00:26:00.000000000",4859,0.03070656]
["2023-01-09T16:26:00.000000000","2023-01-10T00:26:00.000000000",4860,0.0]
["2023-01-09T16:26:00.000000000","2023-01-10T00:26:00.000000000",4862,4.435952]
["2023-01-09T16:26:00.000000000","2023-01-10T00:26:00.000000000",4863,4.379263]
["2023-01-09T16:26:00.000000000","2023-01-10T00:26:00.000000000",4864,11.6]
["2023-01-09T16:26:00.000000000","2023-01-10T00:26:00.000000000",4861,2.825965]
["2023-01-09T16:27:00.000000000","2023-01-10T00:27:00.000000000",4849,317.8667]
["2023-01-09T16:27:00.000000000","2023-01-10T00:27:00.000000000",4850,-0.006]
["2023-01-09T16:27:00.000000000","2023-01-10T00:27:00.000000000",4851,0.024]
["2023-01-09T16:27:00.000000000","2023-01-10T00:27:00.000000000",4852,245.4288]
["2023-01-09T16:27:00.000000000","2023-01-10T00:27:00.000000000",4853,0.4547665]
["2023-01-09T16:27:00.000000000","2023-01-10T00:27:00.000000000",4854,-3.081339]
["2023-01-09T16:27:00.000000000","2023-01-10T00:27:00.000000000",4865,12.3]
["2023-01-09T16:27:00.000000000","2023-01-10T00:27:00.000000000",4866,12.2]
["2023-01-09T16:27:00.000000000","2023-01-10T00:27:00.000000000",4867,12.19167]
["2023-01-09T16:27:00.000000000","2023-01-10T00:27:00.000000000",4868,12.225]
["2023-01-09T16:27:00.000000000","2023-01-10T00:27:00.000000000",4869,12.39167]
["2023-01-09T16:27:00.000000000","2023-01-10T00:27:00.000000000",4870,14.51667]
["2023-01-09T16:27:00.000000000","2023-01-10T00:27:00.000000000",4871,14.28333]
["2023-01-09T16:27:00.000000000","2023-01-10T00:27:00.000000000",4872,14.51667]
["2023-01-09T16:27:00.000000000","2023-01-10T00:27:00.000000000",4855,319.5667]
["2023-01-09T16:27:00.000000000","2023-01-10T00:27:00.000000000",4856,0.01325]
["2023-01-09T16:27:00.000000000","2023-01-10T00:27:00.000000000",4857,0.06025]
["2023-01-09T16:27:00.000000000","2023-01-10T00:27:00.000000000",4858,245.244]
["2023-01-09T16:27:00.000000000","2023-01-10T00:27:00.000000000",4859,0.03074534]
["2023-01-09T16:27:00.000000000","2023-01-10T00:27:00.000000000",4860,0.0]
["2023-01-09T16:27:00.000000000","2023-01-10T00:27:00.000000000",4862,4.726358]
["2023-01-09T16:27:00.000000000","2023-01-10T00:27:00.000000000",4863,4.683233]
["2023-01-09T16:27:00.000000000","2023-01-10T00:27:00.000000000",4864,11.59167]
["2023-01-09T16:27:00.000000000","2023-01-10T00:27:00.000000000",4861,3.125405]
["2023-01-09T16:28:00.000000000","2023-01-10T00:28:00.000000000",4849,294.65]
["2023-01-09T16:28:00.000000000","2023-01-10T00:28:00.000000000",4850,-0.006]
["2023-01-09T16:28:00.000000000","2023-01-10T00:28:00.000000000",4851,0.02925]
["2023-01-09T16:28:00.000000000","2023-01-10T00:28:00.000000000",4852,245.4666]
["2023-01-09T16:28:00.000000000","2023-01-10T00:28:00.000000000",4853,0.4548011]
["2023-01-09T16:28:00.000000000","2023-01-10T00:28:00.000000000",4854,-3.007627]
["2023-01-09T16:28:00.000000000","2023-01-10T00:28:00.000000000",4865,12.24167]
["2023-01-09T16:28:00.000000000","2023-01-10T00:28:00.000000000",4866,12.14167]
["2023-01-09T16:28:00.000000000","2023-01-10T00:28:00.000000000",4867,12.14167]
["2023-01-09T16:28:00.000000000","2023-01-10T00:28:00.000000000",4868,12.19167]
["2023-01-09T16:28:00.000000000","2023-01-10T00:28:00.000000000",4869,12.30833]
["2023-01-09T16:28:00.000000000","2023-01-10T00:28:00.000000000",4870,14.5]
["2023-01-09T16:28:00.000000000","2023-01-10T00:28:00.000000000",4871,14.20833]
["2023-01-09T16:28:00.000000000","2023-01-10T00:28:00.000000000",4872,14.49167]
["2023-01-09T16:28:00.000000000","2023-01-10T00:28:00.000000000",4855,320.6333]
["2023-01-09T16:28:00.000000000","2023-01-10T00:28:00.000000000",4856,0.01325]
["2023-01-09T16:28:00.000000000","2023-01-10T00:28:00.000000000",4857,0.06075]
["2023-01-09T16:28:00.000000000","2023-01-10T00:28:00.000000000",4858,245.302]
["2023-01-09T16:28:00.000000000","2023-01-10T00:28:00.000000000",4859,0.03075695]
["2023-01-09T16:28:00.000000000","2023-01-10T00:28:00.000000000",4860,0.0]
["2023-01-09T16:28:00.000000000","2023-01-10T00:28:00.000000000",4862,4.741874]
["2023-01-09T16:28:00.000000000","2023-01-10T00:28:00.000000000",4863,4.713687]
["2023-01-09T16:28:00.000000000","2023-01-10T00:28:00.000000000",4864,11.55]
["2023-01-09T16:28:00.000000000","2023-01-10T00:28:00.000000000",4861,3.097332]
["2023-01-09T16:29:00.000000000","2023-01-10T00:29:00.000000000",4849,295.8667]
["2023-01-09T16:29:00.000000000","2023-01-10T00:29:00.000000000",4850,-0.00625]
["2023-01-09T16:29:00.000000000","2023-01-10T00:29:00.000000000",4851,0.028]
["2023-01-09T16:29:00.000000000","2023-01-10T00:29:00.000000000",4852,245.4739]
["2023-01-09T16:29:00.000000000","2023-01-10T00:29:00.000000000",4853,0.454852]
["2023-01-09T16:29:00.000000000","2023-01-10T00:29:00.000000000",4854,-3.080925]
["2023-01-09T16:29:00.000000000","2023-01-10T00:29:00.000000000",4865,12.21667]
["2023-01-09T16:29:00.000000000","2023-01-10T00:29:00.000000000",4866,12.10833]
["2023-01-09T16:29:00.000000000","2023-01-10T00:29:00.000000000",4867,12.1]
["2023-01-09T16:29:00.000000000","2023-01-10T00:29:00.000000000",4868,12.15833]
["2023-01-09T16:29:00.000000000","2023-01-10T00:29:00.000000000",4869,12.29167]
["2023-01-09T16:29:00.000000000","2023-01-10T00:29:00.000000000",4870,14.44167]
["2023-01-09T16:29:00.000000000","2023-01-10T00:29:00.000000000",4871,14.2]
["2023-01-09T16:29:00.000000000","2023-01-10T00:29:00.000000000",4872,14.46667]
["2023-01-09T16:29:00.000000000","2023-01-10T00:29:00.000000000",4855,316.0667]
["2023-01-09T16:29:00.000000000","2023-01-10T00:29:00.000000000",4856,0.01325]
["2023-01-09T16:29:00.000000000","2023-01-10T00:29:00.000000000",4857,0.0615]
["2023-01-09T16:29:00.000000000","2023-01-10T00:29:00.000000000",4858,245.303]
["2023-01-09T16:29:00.000000000","2023-01-10T00:29:00.000000000",4859,0.03074704]
["2023-01-09T16:29:00.000000000","2023-01-10T00:29:00.000000000",4860,0.0]
["2023-01-09T16:29:00.000000000","2023-01-10T00:29:00.000000000",4862,4.497401]
["2023-01-09T16:29:00.000000000","2023-01-10T00:29:00.000000000",4863,4.425145]
["2023-01-09T16:29:00.000000000","2023-01-10T00:29:00.000000000",4864,11.53333]
["2023-01-09T16:29:00.000000000","2023-01-10T00:29:00.000000000",4861,2.816607]
["2023-01-09T16:42:00.000000000","2023-01-10T00:42:00.000000000",4871,13.99167]
["2023-01-09T16:42:00.000000000","2023-01-10T00:42:00.000000000",4872,14.25]
["2023-01-09T16:42:00.000000000","2023-01-10T00:42:00.000000000",4855,32.78333]
["2023-01-09T16:42:00.000000000","2023-01-10T00:42:00.000000000",4856,0.006]
["2023-01-09T16:42:00.000000000","2023-01-10T00:42:00.000000000",4857,0.0605]
["2023-01-09T16:42:00.000000000","2023-01-10T00:42:00.000000000",4858,245.4815]
["2023-01-09T16:42:00.000000000","2023-01-10T00:42:00.000000000",4859,0.03074848]
["2023-01-09T16:42:00.000000000","2023-01-10T00:42:00.000000000",4860,0.0]
["2023-01-09T16:42:00.000000000","2023-01-10T00:42:00.000000000",4862,0.8196721]
["2023-01-09T16:42:00.000000000","2023-01-10T00:42:00.000000000",4863,0.7567502]
["2023-01-09T16:42:00.000000000","2023-01-10T00:42:00.000000000",4864,11.6]
["2023-01-09T16:42:00.000000000","2023-01-10T00:42:00.000000000",4861,-0.41173]
["2023-01-09T16:43:00.000000000","2023-01-10T00:43:00.000000000",4849,216.5167]
["2023-01-09T16:43:00.000000000","2023-01-10T00:43:00.000000000",4850,-0.006]
["2023-01-09T16:43:00.000000000","2023-01-10T00:43:00.000000000",4851,0.007]
["2023-01-09T16:43:00.000000000","2023-01-10T00:43:00.000000000",4852,245.6078]
["2023-01-09T16:43:00.000000000","2023-01-10T00:43:00.000000000",4853,0.4536045]
["2023-01-09T16:43:00.000000000","2023-01-10T00:43:00.000000000",4854,-3.227595]
["2023-01-09T16:43:00.000000000","2023-01-10T00:43:00.000000000",4865,11.98333]
["2023-01-09T16:43:00.000000000","2023-01-10T00:43:00.000000000",4866,11.9]
["2023-01-09T16:43:00.000000000","2023-01-10T00:43:00.000000000",4867,11.86667]
["2023-01-09T16:43:00.000000000","2023-01-10T00:43:00.000000000",4868,11.925]
["2023-01-09T16:43:00.000000000","2023-01-10T00:43:00.000000000",4869,12.05]
["2023-01-09T16:43:00.000000000","2023-01-10T00:43:00.000000000",4870,14.21667]
["2023-01-09T16:43:00.000000000","2023-01-10T00:43:00.000000000",4871,13.95833]
["2023-01-09T16:43:00.000000000","2023-01-10T00:43:00.000000000",4872,14.23333]
["2023-01-09T16:43:00.000000000","2023-01-10T00:43:00.000000000",4855,32.73333]
["2023-01-09T16:43:00.000000000","2023-01-10T00:43:00.000000000",4856,0.006]
["2023-01-09T16:43:00.000000000","2023-01-10T00:43:00.000000000",4857,0.06075]
["2023-01-09T16:43:00.000000000","2023-01-10T00:43:00.000000000",4858,245.4367]
["2023-01-09T16:43:00.000000000","2023-01-10T00:43:00.000000000",4859,0.03080983]
["2023-01-09T16:43:00.000000000","2023-01-10T00:43:00.000000000",4860,0.0]
["2023-01-09T16:43:00.000000000","2023-01-10T00:43:00.000000000",4862,0.7741347]
["2023-01-09T16:43:00.000000000","2023-01-10T00:43:00.000000000",4863,0.7264802]
["2023-01-09T16:43:00.000000000","2023-01-10T00:43:00.000000000",4864,11.59167]
["2023-01-09T16:43:00.000000000","2023-01-10T00:43:00.000000000",4861,-0.505305]
["2023-01-09T16:44:00.000000000","2023-01-10T00:44:00.000000000",4849,218.85]
["2023-01-09T16:44:00.000000000","2023-01-10T00:44:00.000000000",4850,-0.006]
["2023-01-09T16:44:00.000000000","2023-01-10T00:44:00.000000000",4851,0.007]
["2023-01-09T16:44:00.000000000","2023-01-10T00:44:00.000000000",4852,245.5615]
["2023-01-09T16:44:00.000000000","2023-01-10T00:44:00.000000000",4853,0.4535275]
["2023-01-09T16:44:00.000000000","2023-01-10T00:44:00.000000000",4854,-3.080682]
["2023-01-09T16:44:00.000000000","2023-01-10T00:44:00.000000000",4865,11.91667]
["2023-01-09T16:44:00.000000000","2023-01-10T00:44:00.000000000",4866,11.86667]
["2023-01-09T16:44:00.000000000","2023-01-10T00:44:00.000000000",4867,11.8]
["2023-01-09T16:44:00.000000000","2023-01-10T00:44:00.000000000",4868,11.9]
["2023-01-09T16:44:00.000000000","2023-01-10T00:44:00.000000000",4869,12.01667]
["2023-01-09T16:44:00.000000000","2023-01-10T00:44:00.000000000",4870,14.2]
["2023-01-09T16:44:00.000000000","2023-01-10T00:44:00.000000000",4871,13.91667]
["2023-01-09T16:44:00.000000000","2023-01-10T00:44:00.000000000",4872,14.19167]
["2023-01-09T16:44:00.000000000","2023-01-10T00:44:00.000000000",4855,32.3]
["2023-01-09T16:44:00.000000000","2023-01-10T00:44:00.000000000",4856,0.006]
["2023-01-09T16:44:00.000000000","2023-01-10T00:44:00.000000000",4857,0.06]
["2023-01-09T16:44:00.000000000","2023-01-10T00:44:00.000000000",4858,245.3952]
["2023-01-09T16:44:00.000000000","2023-01-10T00:44:00.000000000",4859,0.03074796]
["2023-01-09T16:44:00.000000000","2023-01-10T00:44:00.000000000",4860,0.0]
["2023-01-09T16:44:00.000000000","2023-01-10T00:44:00.000000000",4862,0.7437766]
["2023-01-09T16:44:00.000000000","2023-01-10T00:44:00.000000000",4863,0.7264802]
["2023-01-09T16:44:00.000000000","2023-01-10T00:44:00.000000000",4864,11.54167]
["2023-01-09T16:44:00.000000000","2023-01-10T00:44:00.000000000",4861,-0.542735]
["2023-01-09T16:45:00.000000000","2023-01-10T00:45:00.000000000",4849,216.8667]
["2023-01-09T16:45:00.000000000","2023-01-10T00:45:00.000000000",4850,-0.006]
["2023-01-09T16:45:00.000000000","2023-01-10T00:45:00.000000000",4851,0.007]
["2023-01-09T16:45:00.000000000","2023-01-10T00:45:00.000000000",4852,245.5301]
["2023-01-09T16:45:00.000000000","2023-01-10T00:45:00.000000000",4853,0.4529461]
["2023-01-09T16:45:00.000000000","2023-01-10T00:45:00.000000000",4854,-3.154432]
["2023-01-09T16:45:00.000000000","2023-01-10T00:45:00.000000000",4865,11.9]
["2023-01-09T16:45:00.000000000","2023-01-10T00:45:00.000000000",4866,11.83333]
["2023-01-09T16:45:00.000000000","2023-01-10T00:45:00.000000000",4867,11.8]
["2023-01-09T16:45:00.000000000","2023-01-10T00:45:00.000000000",4868,11.85833]
["2023-01-09T16:45:00.000000000","2023-01-10T00:45:00.000000000",4869,12.0]
["2023-01-09T16:45:00.000000000","2023-01-10T00:45:00.000000000",4870,14.16667]
["2023-01-09T16:45:00.000000000","2023-01-10T00:45:00.000000000",4871,13.89167]
["2023-01-09T16:45:00.000000000","2023-01-10T00:45:00.000000000",4872,14.18333]
["2023-01-09T16:45:00.000000000","2023-01-10T00:45:00.000000000",4855,31.06667]
["2023-01-09T16:45:00.000000000","2023-01-10T00:45:00.000000000",4856,0.006]
["2023-01-09T16:45:00.000000000","2023-01-10T00:45:00.000000000",4857,0.06025]
["2023-01-09T16:45:00.000000000","2023-01-10T00:45:00.000000000",4858,245.3501]
["2023-01-09T16:45:00.000000000","2023-01-10T00:45:00.000000000",4859,0.03083794]
["2023-01-09T16:45:00.000000000","2023-01-10T00:45:00.000000000",4860,0.0]
["2023-01-09T16:45:00.000000000","2023-01-10T00:45:00.000000000",4862,0.7285974]
["2023-01-09T16:45:00.000000000","2023-01-10T00:45:00.000000000",4863,0.7264802]
["2023-01-09T16:45:00.000000000","2023-01-10T00:45:00.000000000",4864,11.5]
["2023-01-09T16:45:00.000000000","2023-01-10T00:45:00.000000000",4861,-0.5895225]
["2023-01-09T16:46:00.000000000","2023-01-10T00:46:00.000000000",4849,223.2333]
["2023-01-09T16:46:00.000000000","2023-01-10T00:46:00.000000000",4850,-0.006]
["2023-01-09T16:46:00.000000000","2023-01-10T00:46:00.000000000",4851,0.006749999]
["2023-01-09T16:46:00.000000000","2023-01-10T00:46:00.000000000",4852,245.4993]
["2023-01-09T16:46:00.000000000","2023-01-10T00:46:00.000000000",4853,0.4536282]
["2023-01-09T16:46:00.000000000","2023-01-10T00:46:00.000000000",4854,-2.933628]
["2023-01-09T16:46:00.000000000","2023-01-10T00:46:00.000000000",4865,11.9]
["2023-01-09T16:46:00.000000000","2023-01-10T00:46:00.000000000",4866,11.79167]
["2023-01-09T16:46:00.000000000","2023-01-10T00:46:00.000000000",4867,11.78333]
["2023-01-09T16:46:00.000000000","2023-01-10T00:46:00.000000000",4868,11.80833]
["2023-01-09T16:46:00.000000000","2023-01-10T00:46:00.000000000",4869,11.99167]
["2023-01-09T16:46:00.000000000","2023-01-10T00:46:00.000000000",4870,14.11667]
["2023-01-09T16:46:00.000000000","2023-01-10T00:46:00.000000000",4871,13.86667]
["2023-01-09T16:46:00.000000000","2023-01-10T00:46:00.000000000",4872,14.11667]
["2023-01-09T16:46:00.000000000","2023-01-10T00:46:00.000000000",4855,29.75]
["2023-01-09T16:46:00.000000000","2023-01-10T00:46:00.000000000",4856,0.006]
["2023-01-09T16:59:00.000000000","2023-01-10T00:59:00.000000000",4853,0.4535684]
["2023-01-09T16:59:00.000000000","2023-01-10T00:59:00.000000000",4854,-3.007272]
["2023-01-09T16:59:00.000000000","2023-01-10T00:59:00.000000000",4865,11.85]
["2023-01-09T16:59:00.000000000","2023-01-10T00:59:00.000000000",4866,11.76667]
["2023-01-09T16:59:00.000000000","2023-01-10T00:59:00.000000000",4867,11.7]
["2023-01-09T16:59:00.000000000","2023-01-10T00:59:00.000000000",4868,11.8]
["2023-01-09T16:59:00.000000000","2023-01-10T00:59:00.000000000",4869,11.93333]
["2023-01-09T16:59:00.000000000","2023-01-10T00:59:00.000000000",4870,14.1]
["2023-01-09T16:59:00.000000000","2023-01-10T00:59:00.000000000",4871,13.80833]
["2023-01-09T16:59:00.000000000","2023-01-10T00:59:00.000000000",4872,14.09167]
["2023-01-09T16:59:00.000000000","2023-01-10T00:59:00.000000000",4855,13.25]
["2023-01-09T16:59:00.000000000","2023-01-10T00:59:00.000000000",4856,-0.003]
["2023-01-09T16:59:00.000000000","2023-01-10T00:59:00.000000000",4857,0.06025]
["2023-01-09T16:59:00.000000000","2023-01-10T00:59:00.000000000",4858,245.2197]
["2023-01-09T16:59:00.000000000","2023-01-10T00:59:00.000000000",4859,0.03089086]
["2023-01-09T16:59:00.000000000","2023-01-10T00:59:00.000000000",4860,0.0]
["2023-01-09T16:59:00.000000000","2023-01-10T00:59:00.000000000",4862,0.0]
["2023-01-09T16:59:00.000000000","2023-01-10T00:59:00.000000000",4863,0.0]
["2023-01-09T16:59:00.000000000","2023-01-10T00:59:00.000000000",4864,11.56667]
["2023-01-09T16:59:00.000000000","2023-01-10T00:59:00.000000000",4861,-1.281978]
["2023-01-09T17:00:00.000000000","2023-01-10T01:00:00.000000000",4849,59.91667]
["2023-01-09T17:00:00.000000000","2023-01-10T01:00:00.000000000",4850,-0.006]
["2023-01-09T17:00:00.000000000","2023-01-10T01:00:00.000000000",4851,0.003]
["2023-01-09T17:00:00.000000000","2023-01-10T01:00:00.000000000",4852,245.4594]
["2023-01-09T17:00:00.000000000","2023-01-10T01:00:00.000000000",4853,0.4532588]
["2023-01-09T17:00:00.000000000","2023-01-10T01:00:00.000000000",4854,-2.934352]
["2023-01-09T17:00:00.000000000","2023-01-10T01:00:00.000000000",4865,11.875]
["2023-01-09T17:00:00.000000000","2023-01-10T01:00:00.000000000",4866,11.8]
["2023-01-09T17:00:00.000000000","2023-01-10T01:00:00.000000000",4867,11.725]
["2023-01-09T17:00:00.000000000","2023-01-10T01:00:00.000000000",4868,11.8]
["2023-01-09T17:00:00.000000000","2023-01-10T01:00:00.000000000",4869,11.96667]
["2023-01-09T17:00:00.000000000","2023-01-10T01:00:00.000000000",4870,14.1]
["2023-01-09T17:00:00.000000000","2023-01-10T01:00:00.000000000",4871,13.825]
["2023-01-09T17:00:00.000000000","2023-01-10T01:00:00.000000000",4872,14.1]
["2023-01-09T17:00:00.000000000","2023-01-10T01:00:00.000000000",4855,11.46667]
["2023-01-09T17:00:00.000000000","2023-01-10T01:00:00.000000000",4856,-0.003]
["2023-01-09T17:00:00.000000000","2023-01-10T01:00:00.000000000",4857,0.06]
["2023-01-09T17:00:00.000000000","2023-01-10T01:00:00.000000000",4858,245.28]
["2023-01-09T17:00:00.000000000","2023-01-10T01:00:00.000000000",4859,0.03088529]
["2023-01-09T17:00:00.000000000","2023-01-10T01:00:00.000000000",4860,0.0]
["2023-01-09T17:00:00.000000000","2023-01-10T01:00:00.000000000",4862,0.0]
["2023-01-09T17:00:00.000000000","2023-01-10T01:00:00.000000000",4863,0.0]
["2023-01-09T17:00:00.000000000","2023-01-10T01:00:00.000000000",4864,11.59167]
["2023-01-09T17:00:00.000000000","2023-01-10T01:00:00.000000000",4861,-1.281978]
["2023-01-09T17:01:00.000000000","2023-01-10T01:01:00.000000000",4849,48.88333]
["2023-01-09T17:01:00.000000000","2023-01-10T01:01:00.000000000",4850,-0.006]
["2023-01-09T17:01:00.000000000","2023-01-10T01:01:00.000000000",4851,0.003]
["2023-01-09T17:01:00.000000000","2023-01-10T01:01:00.000000000",4852,245.5462]
["2023-01-09T17:01:00.000000000","2023-01-10T01:01:00.000000000",4853,0.4536276]
["2023-01-09T17:01:00.000000000","2023-01-10T01:01:00.000000000",4854,-3.007298]
["2023-01-09T17:01:00.000000000","2023-01-10T01:01:00.000000000",4865,11.875]
["2023-01-09T17:01:00.000000000","2023-01-10T01:01:00.000000000",4866,11.775]
["2023-01-09T17:01:00.000000000","2023-01-10T01:01:00.000000000",4867,11.725]
["2023-01-09T17:01:00.000000000","2023-01-10T01:01:00.000000000",4868,11.8]
["2023-01-09T17:01:00.000000000","2023-01-10T01:01:00.000000000",4869,11.95]
["2023-01-09T17:01:00.000000000","2023-01-10T01:01:00.000000000",4870,14.1]
["2023-01-09T17:01:00.000000000","2023-01-10T01:01:00.000000000",4871,13.80833]
["2023-01-09T17:01:00.000000000","2023-01-10T01:01:00.000000000",4872,14.1]
["2023-01-09T17:01:00.000000000","2023-01-10T01:01:00.000000000",4855,10.11667]
["2023-01-09T17:01:00.000000000","2023-01-10T01:01:00.000000000",4856,-0.003]
["2023-01-09T17:01:00.000000000","2023-01-10T01:01:00.000000000",4857,0.061]
["2023-01-09T17:01:00.000000000","2023-01-10T01:01:00.000000000",4858,245.3804]
["2023-01-09T17:01:00.000000000","2023-01-10T01:01:00.000000000",4859,0.03095379]
["2023-01-09T17:01:00.000000000","2023-01-10T01:01:00.000000000",4860,0.0]
["2023-01-09T17:01:00.000000000","2023-01-10T01:01:00.000000000",4862,0.0]
["2023-01-09T17:01:00.000000000","2023-01-10T01:01:00.000000000",4863,0.0]
["2023-01-09T17:01:00.000000000","2023-01-10T01:01:00.000000000",4864,11.58333]
["2023-01-09T17:01:00.000000000","2023-01-10T01:01:00.000000000",4861,-1.31005]
["2023-01-09T17:02:00.000000000","2023-01-10T01:02:00.000000000",4849,40.38334]
["2023-01-09T17:02:00.000000000","2023-01-10T01:02:00.000000000",4850,-0.006]
["2023-01-09T17:02:00.000000000","2023-01-10T01:02:00.000000000",4851,0.003]
["2023-01-09T17:02:00.000000000","2023-01-10T01:02:00.000000000",4852,245.5607]
["2023-01-09T17:02:00.000000000","2023-01-10T01:02:00.000000000",4853,0.4537722]
["2023-01-09T17:02:00.000000000","2023-01-10T01:02:00.000000000",4854,-3.081035]
["2023-01-09T17:02:00.000000000","2023-01-10T01:02:00.000000000",4865,11.825]
["2023-01-09T17:02:00.000000000","2023-01-10T01:02:00.000000000",4866,11.73333]
["2023-01-09T17:02:00.000000000","2023-01-10T01:02:00.000000000",4867,11.7]
["2023-01-09T17:02:00.000000000","2023-01-10T01:02:00.000000000",4868,11.8]
["2023-01-09T17:02:00.000000000","2023-01-10T01:02:00.000000000",4869,11.9]
["2023-01-09T17:02:00.000000000","2023-01-10T01:02:00.000000000",4870,14.08333]
["2023-01-09T17:02:00.000000000","2023-01-10T01:02:00.000000000",4871,13.8]
["2023-01-09T17:02:00.000000000","2023-01-10T01:02:00.000000000",4872,14.09167]
["2023-01-09T17:02:00.000000000","2023-01-10T01:02:00.000000000",4855,9.15]
["2023-01-09T17:02:00.000000000","2023-01-10T01:02:00.000000000",4856,-0.003]
["2023-01-09T17:02:00.000000000","2023-01-10T01:02:00.000000000",4857,0.06025]
["2023-01-09T17:02:00.000000000","2023-01-10T01:02:00.000000000",4858,245.3935]
["2023-01-09T17:02:00.000000000","2023-01-10T01:02:00.000000000",4859,0.0309598]
["2023-01-09T17:02:00.000000000","2023-01-10T01:02:00.000000000",4860,0.0]
["2023-01-09T17:02:00.000000000","2023-01-10T01:02:00.000000000",4862,0.0]
["2023-01-09T17:02:00.000000000","2023-01-10T01:02:00.000000000",4863,0.0]
["2023-01-09T17:02:00.000000000","2023-01-10T01:02:00.000000000",4864,11.53333]
["2023-01-09T17:02:00.000000000","2023-01-10T01:02:00.000000000",4861,-1.366195]
["2023-01-09T17:03:00.000000000","2023-01-10T01:03:00.000000000",4849,33.43333]
["2023-01-09T17:03:00.000000000","2023-01-10T01:03:00.000000000",4850,-0.00625]
["2023-01-09T17:03:00.000000000","2023-01-10T01:03:00.000000000",4851,0.003]
["2023-01-09T17:03:00.000000000","2023-01-10T01:03:00.000000000",4852,245.5152]
["2023-01-09T17:03:00.000000000","2023-01-10T01:03:00.000000000",4853,0.4533284]
["2023-01-09T17:03:00.000000000","2023-01-10T01:03:00.000000000",4854,-2.860754]
["2023-01-09T17:03:00.000000000","2023-01-10T01:03:00.000000000",4865,11.8]
["2023-01-09T17:03:00.000000000","2023-01-10T01:03:00.000000000",4866,11.71667]
["2023-01-09T17:15:00.000000000","2023-01-10T01:15:00.000000000",4862,0.0]
["2023-01-09T17:15:00.000000000","2023-01-10T01:15:00.000000000",4863,0.0]
["2023-01-09T17:15:00.000000000","2023-01-10T01:15:00.000000000",4864,11.44167]
["2023-01-09T17:15:00.000000000","2023-01-10T01:15:00.000000000",4861,-1.777925]
["2023-01-09T17:16:00.000000000","2023-01-10T01:16:00.000000000",4849,5.083333]
["2023-01-09T17:16:00.000000000","2023-01-10T01:16:00.000000000",4850,-0.006]
["2023-01-09T17:16:00.000000000","2023-01-10T01:16:00.000000000",4851,0.003]
["2023-01-09T17:16:00.000000000","2023-01-10T01:16:00.000000000",4852,245.392]
["2023-01-09T17:16:00.000000000","2023-01-10T01:16:00.000000000",4853,0.4538018]
["2023-01-09T17:16:00.000000000","2023-01-10T01:16:00.000000000",4854,-2.786714]
["2023-01-09T17:16:00.000000000","2023-01-10T01:16:00.000000000",4865,10.84167]
["2023-01-09T17:16:00.000000000","2023-01-10T01:16:00.000000000",4866,10.78333]
["2023-01-09T17:16:00.000000000","2023-01-10T01:16:00.000000000",4867,10.9]
["2023-01-09T17:16:00.000000000","2023-01-10T01:16:00.000000000",4868,10.95]
["2023-01-09T17:16:00.000000000","2023-01-10T01:16:00.000000000",4869,11.075]
["2023-01-09T17:16:00.000000000","2023-01-10T01:16:00.000000000",4870,13.16667]
["2023-01-09T17:16:00.000000000","2023-01-10T01:16:00.000000000",4871,12.625]
["2023-01-09T17:16:00.000000000","2023-01-10T01:16:00.000000000",4872,13.3]
["2023-01-09T17:16:00.000000000","2023-01-10T01:16:00.000000000",4855,5.083333]
["2023-01-09T17:16:00.000000000","2023-01-10T01:16:00.000000000",4856,-0.003]
["2023-01-09T17:16:00.000000000","2023-01-10T01:16:00.000000000",4857,0.061]
["2023-01-09T17:16:00.000000000","2023-01-10T01:16:00.000000000",4858,245.2142]
["2023-01-09T17:16:00.000000000","2023-01-10T01:16:00.000000000",4859,0.03099958]
["2023-01-09T17:16:00.000000000","2023-01-10T01:16:00.000000000",4860,0.0]
["2023-01-09T17:16:00.000000000","2023-01-10T01:16:00.000000000",4862,0.0]
["2023-01-09T17:16:00.000000000","2023-01-10T01:16:00.000000000",4863,0.0]
["2023-01-09T17:16:00.000000000","2023-01-10T01:16:00.000000000",4864,11.4]
["2023-01-09T17:16:00.000000000","2023-01-10T01:16:00.000000000",4861,-1.918287]
["2023-01-09T17:17:00.000000000","2023-01-10T01:17:00.000000000",4849,4.75]
["2023-01-09T17:17:00.000000000","2023-01-10T01:17:00.000000000",4850,-0.006]
["2023-01-09T17:17:00.000000000","2023-01-10T01:17:00.000000000",4851,0.003]
["2023-01-09T17:17:00.000000000","2023-01-10T01:17:00.000000000",4852,245.3859]
["2023-01-09T17:17:00.000000000","2023-01-10T01:17:00.000000000",4853,0.4537373]
["2023-01-09T17:17:00.000000000","2023-01-10T01:17:00.000000000",4854,-2.860342]
["2023-01-09T17:17:00.000000000","2023-01-10T01:17:00.000000000",4865,10.76667]
["2023-01-09T17:17:00.000000000","2023-01-10T01:17:00.000000000",4866,10.7]
["2023-01-09T17:17:00.000000000","2023-01-10T01:17:00.000000000",4867,10.74167]
["2023-01-09T17:17:00.000000000","2023-01-10T01:17:00.000000000",4868,10.81667]
["2023-01-09T17:17:00.000000000","2023-01-10T01:17:00.000000000",4869,10.80833]
["2023-01-09T17:17:00.000000000","2023-01-10T01:17:00.000000000",4870,12.99167]
["2023-01-09T17:17:00.000000000","2023-01-10T01:17:00.000000000",4871,12.40833]
["2023-01-09T17:17:00.000000000","2023-01-10T01:17:00.000000000",4872,13.04167]
["2023-01-09T17:17:00.000000000","2023-01-10T01:17:00.000000000",4855,5.0]
["2023-01-09T17:17:00.000000000","2023-01-10T01:17:00.000000000",4856,-0.003]
["2023-01-09T17:17:00.000000000","2023-01-10T01:17:00.000000000",4857,0.06075]
["2023-01-09T17:17:00.000000000","2023-01-10T01:17:00.000000000",4858,245.2057]
["2023-01-09T17:17:00.000000000","2023-01-10T01:17:00.000000000",4859,0.03097402]
["2023-01-09T17:17:00.000000000","2023-01-10T01:17:00.000000000",4860,0.0]
["2023-01-09T17:17:00.000000000","2023-01-10T01:17:00.000000000",4862,0.0]
["2023-01-09T17:17:00.000000000","2023-01-10T01:17:00.000000000",4863,0.0]
["2023-01-09T17:17:00.000000000","2023-01-10T01:17:00.000000000",4864,11.4]
["2023-01-09T17:17:00.000000000","2023-01-10T01:17:00.000000000",4861,-1.974432]
["2023-01-09T17:18:00.000000000","2023-01-10T01:18:00.000000000",4849,4.4]
["2023-01-09T17:18:00.000000000","2023-01-10T01:18:00.000000000",4850,-0.006]
["2023-01-09T17:18:00.000000000","2023-01-10T01:18:00.000000000",4851,0.003]
["2023-01-09T17:18:00.000000000","2023-01-10T01:18:00.000000000",4852,245.3726]
["2023-01-09T17:18:00.000000000","2023-01-10T01:18:00.000000000",4853,0.4533561]
["2023-01-09T17:18:00.000000000","2023-01-10T01:18:00.000000000",4854,-2.933864]
["2023-01-09T17:18:00.000000000","2023-01-10T01:18:00.000000000",4865,10.6]
["2023-01-09T17:18:00.000000000","2023-01-10T01:18:00.000000000",4866,10.50833]
["2023-01-09T17:18:00.000000000","2023-01-10T01:18:00.000000000",4867,10.56667]
["2023-01-09T17:18:00.000000000","2023-01-10T01:18:00.000000000",4868,10.55833]
["2023-01-09T17:18:00.000000000","2023-01-10T01:18:00.000000000",4869,10.55]
["2023-01-09T17:18:00.000000000","2023-01-10T01:18:00.000000000",4870,12.74167]
["2023-01-09T17:18:00.000000000","2023-01-10T01:18:00.000000000",4871,12.3]
["2023-01-09T17:18:00.000000000","2023-01-10T01:18:00.000000000",4872,12.725]
["2023-01-09T17:18:00.000000000","2023-01-10T01:18:00.000000000",4855,4.733333]
["2023-01-09T17:18:00.000000000","2023-01-10T01:18:00.000000000",4856,-0.003]
["2023-01-09T17:18:00.000000000","2023-01-10T01:18:00.000000000",4857,0.0605]
["2023-01-09T17:18:00.000000000","2023-01-10T01:18:00.000000000",4858,245.1962]
["2023-01-09T17:18:00.000000000","2023-01-10T01:18:00.000000000",4859,0.03091427]
["2023-01-09T17:18:00.000000000","2023-01-10T01:18:00.000000000",4860,0.0]
["2023-01-09T17:18:00.000000000","2023-01-10T01:18:00.000000000",4862,0.0]
["2023-01-09T17:18:00.000000000","2023-01-10T01:18:00.000000000",4863,0.0]
["2023-01-09T17:18:00.000000000","2023-01-10T01:18:00.000000000",4864,11.36667]
["2023-01-09T17:18:00.000000000","2023-01-10T01:18:00.000000000",4861,-2.030577]
["2023-01-09T17:19:00.000000000","2023-01-10T01:19:00.000000000",4849,4.083333]
["2023-01-09T17:19:00.000000000","2023-01-10T01:19:00.000000000",4850,-0.006]
["2023-01-09T17:19:00.000000000","2023-01-10T01:19:00.000000000",4851,0.003]
["2023-01-09T17:19:00.000000000","2023-01-10T01:19:00.000000000",4852,245.3716]
["2023-01-09T17:19:00.000000000","2023-01-10T01:19:00.000000000",4853,0.453818]
["2023-01-09T17:19:00.000000000","2023-01-10T01:19:00.000000000",4854,-2.934113]
["2023-01-09T17:19:00.000000000","2023-01-10T01:19:00.000000000",4865,10.3]
["2023-01-09T17:19:00.000000000","2023-01-10T01:19:00.000000000",4866,10.25]
["2023-01-09T17:19:00.000000000","2023-01-10T01:19:00.000000000",4867,10.325]
["2023-01-09T17:19:00.000000000","2023-01-10T01:19:00.000000000",4868,10.30833]
["2023-01-09T17:19:00.000000000","2023-01-10T01:19:00.000000000",4869,10.275]
["2023-01-09T17:19:00.000000000","2023-01-10T01:19:00.000000000",4870,12.58333]
["2023-01-09T17:19:00.000000000","2023-01-10T01:19:00.000000000",4871,12.125]
["2023-01-09T17:19:00.000000000","2023-01-10T01:19:00.000000000",4872,12.375]
["2023-01-09T17:19:00.000000000","2023-01-10T01:19:00.000000000",4855,4.433333]
["2023-01-09T17:19:00.000000000","2023-01-10T01:19:00.000000000",4856,-0.003]
["2023-01-09T17:19:00.000000000","2023-01-10T01:19:00.000000000",4857,0.06075]
["2023-01-09T17:19:00.000000000","2023-01-10T01:19:00.000000000",4858,245.1977]
["2023-01-09T17:19:00.000000000","2023-01-10T01:19:00.000000000",4859,0.03097281]
["2023-01-09T17:19:00.000000000","2023-01-10T01:19:00.000000000",4860,0.0]
["2023-01-09T17:19:00.000000000","2023-01-10T01:19:00.000000000",4862,0.0]
["2023-01-09T17:19:00.000000000","2023-01-10T01:19:00.000000000",4863,0.0]
["2023-01-09T17:19:00.000000000","2023-01-10T01:19:00.000000000",4864,11.29167]
["2023-01-09T17:19:00.000000000","2023-01-10T01:19:00.000000000",4861,-2.105437]
["2023-01-09T17:32:00.000000000","2023-01-10T01:32:00.000000000",4871,12.49167]
["2023-01-09T17:32:00.000000000","2023-01-10T01:32:00.000000000",4872,12.74167]
["2023-01-09T17:32:00.000000000","2023-01-10T01:32:00.000000000",4855,2.8]
["2023-01-09T17:32:00.000000000","2023-01-10T01:32:00.000000000",4856,-0.003]
["2023-01-09T17:32:00.000000000","2023-01-10T01:32:00.000000000",4857,0.061]
["2023-01-09T17:32:00.000000000","2023-01-10T01:32:00.000000000",4858,245.2547]
["2023-01-09T17:32:00.000000000","2023-01-10T01:32:00.000000000",4859,0.030944]
["2023-01-09T17:32:00.000000000","2023-01-10T01:32:00.000000000",4860,0.0]
["2023-01-09T17:32:00.000000000","2023-01-10T01:32:00.000000000",4862,0.0]
["2023-01-09T17:32:00.000000000","2023-01-10T01:32:00.000000000",4863,0.0]
["2023-01-09T17:32:00.000000000","2023-01-10T01:32:00.000000000",4864,10.81667]
["2023-01-09T17:32:00.000000000","2023-01-10T01:32:00.000000000",4861,-1.75921]
["2023-01-09T17:33:00.000000000","2023-01-10T01:33:00.000000000",4849,2.2]
["2023-01-09T17:33:00.000000000","2023-01-10T01:33:00.000000000",4850,-0.006]
["2023-01-09T17:33:00.000000000","2023-01-10T01:33:00.000000000",4851,0.003]
["2023-01-09T17:33:00.000000000","2023-01-10T01:33:00.000000000",4852,245.362]
["2023-01-09T17:33:00.000000000","2023-01-10T01:33:00.000000000",4853,0.4535764]
["2023-01-09T17:33:00.000000000","2023-01-10T01:33:00.000000000",4854,-2.934853]
["2023-01-09T17:33:00.000000000","2023-01-10T01:33:00.000000000",4865,10.45833]
["2023-01-09T17:33:00.000000000","2023-01-10T01:33:00.000000000",4866,10.5]
["2023-01-09T17:33:00.000000000","2023-01-10T01:33:00.000000000",4867,10.36667]
["2023-01-09T17:33:00.000000000","2023-01-10T01:33:00.000000000",4868,10.56667]
["2023-01-09T17:33:00.000000000","2023-01-10T01:33:00.000000000",4869,10.525]
["2023-01-09T17:33:00.000000000","2023-01-10T01:33:00.000000000",4870,12.81667]
["2023-01-09T17:33:00.000000000","2023-01-10T01:33:00.000000000",4871,12.59167]
["2023-01-09T17:33:00.000000000","2023-01-10T01:33:00.000000000",4872,12.81667]
["2023-01-09T17:33:00.000000000","2023-01-10T01:33:00.000000000",4855,2.8]
["2023-01-09T17:33:00.000000000","2023-01-10T01:33:00.000000000",4856,-0.003]
["2023-01-09T17:33:00.000000000","2023-01-10T01:33:00.000000000",4857,0.06075]
["2023-01-09T17:33:00.000000000","2023-01-10T01:33:00.000000000",4858,245.1913]
["2023-01-09T17:33:00.000000000","2023-01-10T01:33:00.000000000",4859,0.03095354]
["2023-01-09T17:33:00.000000000","2023-01-10T01:33:00.000000000",4860,0.0]
["2023-01-09T17:33:00.000000000","2023-01-10T01:33:00.000000000",4862,0.0]
["2023-01-09T17:33:00.000000000","2023-01-10T01:33:00.000000000",4863,0.0]
["2023-01-09T17:33:00.000000000","2023-01-10T01:33:00.000000000",4864,10.78333]
["2023-01-09T17:33:00.000000000","2023-01-10T01:33:00.000000000",4861,-1.693707]
["2023-01-09T17:34:00.000000000","2023-01-10T01:34:00.000000000",4849,2.05]
["2023-01-09T17:34:00.000000000","2023-01-10T01:34:00.000000000",4850,-0.006]
["2023-01-09T17:34:00.000000000","2023-01-10T01:34:00.000000000",4851,0.003]
["2023-01-09T17:34:00.000000000","2023-01-10T01:34:00.000000000",4852,245.3428]
["2023-01-09T17:34:00.000000000","2023-01-10T01:34:00.000000000",4853,0.4539413]
["2023-01-09T17:34:00.000000000","2023-01-10T01:34:00.000000000",4854,-3.080644]
["2023-01-09T17:34:00.000000000","2023-01-10T01:34:00.000000000",4865,10.55833]
["2023-01-09T17:34:00.000000000","2023-01-10T01:34:00.000000000",4866,10.525]
["2023-01-09T17:34:00.000000000","2023-01-10T01:34:00.000000000",4867,10.46667]
["2023-01-09T17:34:00.000000000","2023-01-10T01:34:00.000000000",4868,10.65833]
["2023-01-09T17:34:00.000000000","2023-01-10T01:34:00.000000000",4869,10.61667]
["2023-01-09T17:34:00.000000000","2023-01-10T01:34:00.000000000",4870,12.9]
["2023-01-09T17:34:00.000000000","2023-01-10T01:34:00.000000000",4871,12.64167]
["2023-01-09T17:34:00.000000000","2023-01-10T01:34:00.000000000",4872,12.88333]
["2023-01-09T17:34:00.000000000","2023-01-10T01:34:00.000000000",4855,2.666667]
["2023-01-09T17:34:00.000000000","2023-01-10T01:34:00.000000000",4856,-0.003]
["2023-01-09T17:34:00.000000000","2023-01-10T01:34:00.000000000",4857,0.06]
["2023-01-09T17:34:00.000000000","2023-01-10T01:34:00.000000000",4858,245.1724]
["2023-01-09T17:34:00.000000000","2023-01-10T01:34:00.000000000",4859,0.03094455]
["2023-01-09T17:34:00.000000000","2023-01-10T01:34:00.000000000",4860,0.0]
["2023-01-09T17:34:00.000000000","2023-01-10T01:34:00.000000000",4862,0.0]
["2023-01-09T17:34:00.000000000","2023-01-10T01:34:00.000000000",4863,0.0]
["2023-01-09T17:34:00.000000000","2023-01-10T01:34:00.000000000",4864,10.78333]
["2023-01-09T17:34:00.000000000","2023-01-10T01:34:00.000000000",4861,-1.665635]
["2023-01-09T17:35:00.000000000","2023-01-10T01:35:00.000000000",4849,2.0]
["2023-01-09T17:35:00.000000000","2023-01-10T01:35:00.000000000",4850,-0.006]
["2023-01-09T17:35:00.000000000","2023-01-10T01:35:00.000000000",4851,0.003]
["2023-01-09T17:35:00.000000000","2023-01-10T01:35:00.000000000",4852,245.2814]
["2023-01-09T17:35:00.000000000","2023-01-10T01:35:00.000000000",4853,0.4539618]
["2023-01-09T17:35:00.000000000","2023-01-10T01:35:00.000000000",4854,-2.860754]
["2023-01-09T17:35:00.000000000","2023-01-10T01:35:00.000000000",4865,10.6]
["2023-01-09T17:35:00.000000000","2023-01-10T01:35:00.000000000",4866,10.6]
["2023-01-09T17:35:00.000000000","2023-01-10T01:35:00.000000000",4867,10.56667]
["2023-01-09T17:35:00.000000000","2023-01-10T01:35:00.000000000",4868,10.69167]
["2023-01-09T17:35:00.000000000","2023-01-10T01:35:00.000000000",4869,10.675]
["2023-01-09T17:35:00.000000000","2023-01-10T01:35:00.000000000",4870,12.94167]
["2023-01-09T17:35:00.000000000","2023-01-10T01:35:00.000000000",4871,12.70833]
["2023-01-09T17:35:00.000000000","2023-01-10T01:35:00.000000000",4872,12.96667]
["2023-01-09T17:35:00.000000000","2023-01-10T01:35:00.000000000",4855,2.6]
["2023-01-09T17:35:00.000000000","2023-01-10T01:35:00.000000000",4856,-0.003]
["2023-01-09T17:35:00.000000000","2023-01-10T01:35:00.000000000",4857,0.06025]
["2023-01-09T17:35:00.000000000","2023-01-10T01:35:00.000000000",4858,245.098]
["2023-01-09T17:35:00.000000000","2023-01-10T01:35:00.000000000",4859,0.03087739]
["2023-01-09T17:35:00.000000000","2023-01-10T01:35:00.000000000",4860,0.0]
["2023-01-09T17:35:00.000000000","2023-01-10T01:35:00.000000000",4862,0.0]
["2023-01-09T17:35:00.000000000","2023-01-10T01:35:00.000000000",4863,0.0]
["2023-01-09T17:35:00.000000000","2023-01-10T01:35:00.000000000",4864,10.74167]
["2023-01-09T17:35:00.000000000","2023-01-10T01:35:00.000000000",4861,-1.581418]
["2023-01-09T17:36:00.000000000","2023-01-10T01:36:00.000000000",4849,2.0]
["2023-01-09T17:36:00.000000000","2023-01-10T01:36:00.000000000",4850,-0.006]
["2023-01-09T17:36:00.000000000","2023-01-10T01:36:00.000000000",4851,0.003]
["2023-01-09T17:36:00.000000000","2023-01-10T01:36:00.000000000",4852,245.295]
["2023-01-09T17:36:00.000000000","2023-01-10T01:36:00.000000000",4853,0.4535674]
["2023-01-09T17:36:00.000000000","2023-01-10T01:36:00.000000000",4854,-2.714325]
["2023-01-09T17:36:00.000000000","2023-01-10T01:36:00.000000000",4865,10.66667]
["2023-01-09T17:36:00.000000000","2023-01-10T01:36:00.000000000",4866,10.63333]
["2023-01-09T17:36:00.000000000","2023-01-10T01:36:00.000000000",4867,10.6]
["2023-01-09T17:36:00.000000000","2023-01-10T01:36:00.000000000",4868,10.7]
["2023-01-09T17:36:00.000000000","2023-01-10T01:36:00.000000000",4869,10.725]
["2023-01-09T17:36:00.000000000","2023-01-10T01:36:00.000000000",4870,13.0]
["2023-01-09T17:36:00.000000000","2023-01-10T01:36:00.000000000",4871,12.70833]
["2023-01-09T17:36:00.000000000","2023-01-10T01:36:00.000000000",4872,13.0]
["2023-01-09T17:36:00.000000000","2023-01-10T01:36:00.000000000",4855,2.666667]
["2023-01-09T17:36:00.000000000","2023-01-10T01:36:00.000000000",4856,-0.003]
["2023-01-09T17:49:00.000000000","2023-01-10T01:49:00.000000000",4853,0.4529491]
["2023-01-09T17:49:00.000000000","2023-01-10T01:49:00.000000000",4854,-2.641145]
["2023-01-09T17:49:00.000000000","2023-01-10T01:49:00.000000000",4865,11.175]
["2023-01-09T17:49:00.000000000","2023-01-10T01:49:00.000000000",4866,11.1]
["2023-01-09T17:49:00.000000000","2023-01-10T01:49:00.000000000",4867,11.03333]
["2023-01-09T17:49:00.000000000","2023-01-10T01:49:00.000000000",4868,11.14167]
["2023-01-09T17:49:00.000000000","2023-01-10T01:49:00.000000000",4869,11.2]
["2023-01-09T17:49:00.000000000","2023-01-10T01:49:00.000000000",4870,13.48333]
["2023-01-09T17:49:00.000000000","2023-01-10T01:49:00.000000000",4871,13.15833]
["2023-01-09T17:49:00.000000000","2023-01-10T01:49:00.000000000",4872,13.45833]
["2023-01-09T17:49:00.000000000","2023-01-10T01:49:00.000000000",4855,2.6]
["2023-01-09T17:49:00.000000000","2023-01-10T01:49:00.000000000",4856,-0.003]
["2023-01-09T17:49:00.000000000","2023-01-10T01:49:00.000000000",4857,0.06075]
["2023-01-09T17:49:00.000000000","2023-01-10T01:49:00.000000000",4858,244.7499]
["2023-01-09T17:49:00.000000000","2023-01-10T01:49:00.000000000",4859,0.03093993]
["2023-01-09T17:49:00.000000000","2023-01-10T01:49:00.000000000",4860,0.0]
["2023-01-09T17:49:00.000000000","2023-01-10T01:49:00.000000000",4862,0.0]
["2023-01-09T17:49:00.000000000","2023-01-10T01:49:00.000000000",4863,0.0]
["2023-01-09T17:49:00.000000000","2023-01-10T01:49:00.000000000",4864,11.19167]
["2023-01-09T17:49:00.000000000","2023-01-10T01:49:00.000000000",4861,-1.1229]
["2023-01-09T17:50:00.000000000","2023-01-10T01:50:00.000000000",4849,1.8]
["2023-01-09T17:50:00.000000000","2023-01-10T01:50:00.000000000",4850,-0.006]
["2023-01-09T17:50:00.000000000","2023-01-10T01:50:00.000000000",4851,0.003]
["2023-01-09T17:50:00.000000000","2023-01-10T01:50:00.000000000",4852,244.9124]
["2023-01-09T17:50:00.000000000","2023-01-10T01:50:00.000000000",4853,0.4527715]
["2023-01-09T17:50:00.000000000","2023-01-10T01:50:00.000000000",4854,-3.007663]
["2023-01-09T17:50:00.000000000","2023-01-10T01:50:00.000000000",4865,11.25]
["2023-01-09T17:50:00.000000000","2023-01-10T01:50:00.000000000",4866,11.16667]
["2023-01-09T17:50:00.000000000","2023-01-10T01:50:00.000000000",4867,11.075]
["2023-01-09T17:50:00.000000000","2023-01-10T01:50:00.000000000",4868,11.175]
["2023-01-09T17:50:00.000000000","2023-01-10T01:50:00.000000000",4869,11.28333]
["2023-01-09T17:50:00.000000000","2023-01-10T01:50:00.000000000",4870,13.525]
["2023-01-09T17:50:00.000000000","2023-01-10T01:50:00.000000000",4871,13.21667]
["2023-01-09T17:50:00.000000000","2023-01-10T01:50:00.000000000",4872,13.475]
["2023-01-09T17:50:00.000000000","2023-01-10T01:50:00.000000000",4855,2.6]
["2023-01-09T17:50:00.000000000","2023-01-10T01:50:00.000000000",4856,-0.003]
["2023-01-09T17:50:00.000000000","2023-01-10T01:50:00.000000000",4857,0.06175]
["2023-01-09T17:50:00.000000000","2023-01-10T01:50:00.000000000",4858,244.722]
["2023-01-09T17:50:00.000000000","2023-01-10T01:50:00.000000000",4859,0.03092822]
["2023-01-09T17:50:00.000000000","2023-01-10T01:50:00.000000000",4860,0.0]
["2023-01-09T17:50:00.000000000","2023-01-10T01:50:00.000000000",4862,0.0]
["2023-01-09T17:50:00.000000000","2023-01-10T01:50:00.000000000",4863,0.0]
["2023-01-09T17:50:00.000000000","2023-01-10T01:50:00.000000000",4864,11.16667]
["2023-01-09T17:50:00.000000000","2023-01-10T01:50:00.000000000",4861,-1.132257]
["2023-01-09T17:51:00.000000000","2023-01-10T01:51:00.000000000",4849,1.8]
["2023-01-09T17:51:00.000000000","2023-01-10T01:51:00.000000000",4850,-0.006]
["2023-01-09T17:51:00.000000000","2023-01-10T01:51:00.000000000",4851,0.003]
["2023-01-09T17:51:00.000000000","2023-01-10T01:51:00.000000000",4852,244.8775]
["2023-01-09T17:51:00.000000000","2023-01-10T01:51:00.000000000",4853,0.4522708]
["2023-01-09T17:51:00.000000000","2023-01-10T01:51:00.000000000",4854,-2.861118]
["2023-01-09T17:51:00.000000000","2023-01-10T01:51:00.000000000",4865,11.225]
["2023-01-09T17:51:00.000000000","2023-01-10T01:51:00.000000000",4866,11.16667]
["2023-01-09T17:51:00.000000000","2023-01-10T01:51:00.000000000",4867,11.1]
["2023-01-09T17:51:00.000000000","2023-01-10T01:51:00.000000000",4868,11.2]
["2023-01-09T17:51:00.000000000","2023-01-10T01:51:00.000000000",4869,11.29167]
["2023-01-09T17:51:00.000000000","2023-01-10T01:51:00.000000000",4870,13.5]
["2023-01-09T17:51:00.000000000","2023-01-10T01:51:00.000000000",4871,13.20833]
["2023-01-09T17:51:00.000000000","2023-01-10T01:51:00.000000000",4872,13.5]
["2023-01-09T17:51:00.000000000","2023-01-10T01:51:00.000000000",4855,2.6]
["2023-01-09T17:51:00.000000000","2023-01-10T01:51:00.000000000",4856,-0.003]
["2023-01-09T17:51:00.000000000","2023-01-10T01:51:00.000000000",4857,0.0615]
["2023-01-09T17:51:00.000000000","2023-01-10T01:51:00.000000000",4858,244.6864]
["2023-01-09T17:51:00.000000000","2023-01-10T01:51:00.000000000",4859,0.03083312]
["2023-01-09T17:51:00.000000000","2023-01-10T01:51:00.000000000",4860,0.0]
["2023-01-09T17:51:00.000000000","2023-01-10T01:51:00.000000000",4862,0.0]
["2023-01-09T17:51:00.000000000","2023-01-10T01:51:00.000000000",4863,0.0]
["2023-01-09T17:51:00.000000000","2023-01-10T01:51:00.000000000",4864,11.13333]
["2023-01-09T17:51:00.000000000","2023-01-10T01:51:00.000000000",4861,-1.16033]
["2023-01-09T17:52:00.000000000","2023-01-10T01:52:00.000000000",4849,1.8]
["2023-01-09T17:52:00.000000000","2023-01-10T01:52:00.000000000",4850,-0.006]
["2023-01-09T17:52:00.000000000","2023-01-10T01:52:00.000000000",4851,0.003]
["2023-01-09T17:52:00.000000000","2023-01-10T01:52:00.000000000",4852,244.8483]
["2023-01-09T17:52:00.000000000","2023-01-10T01:52:00.000000000",4853,0.4527053]
["2023-01-09T17:52:00.000000000","2023-01-10T01:52:00.000000000",4854,-2.787916]
["2023-01-09T17:52:00.000000000","2023-01-10T01:52:00.000000000",4865,11.2]
["2023-01-09T17:52:00.000000000","2023-01-10T01:52:00.000000000",4866,11.14167]
["2023-01-09T17:52:00.000000000","2023-01-10T01:52:00.000000000",4867,11.1]
["2023-01-09T17:52:00.000000000","2023-01-10T01:52:00.000000000",4868,11.18333]
["2023-01-09T17:52:00.000000000","2023-01-10T01:52:00.000000000",4869,11.29167]
["2023-01-09T17:52:00.000000000","2023-01-10T01:52:00.000000000",4870,13.5]
["2023-01-09T17:52:00.000000000","2023-01-10T01:52:00.000000000",4871,13.2]
["2023-01-09T17:52:00.000000000","2023-01-10T01:52:00.000000000",4872,13.5]
["2023-01-09T17:52:00.000000000","2023-01-10T01:52:00.000000000",4855,2.6]
["2023-01-09T17:52:00.000000000","2023-01-10T01:52:00.000000000",4856,-0.003]
["2023-01-09T17:52:00.000000000","2023-01-10T01:52:00.000000000",4857,0.06125]
["2023-01-09T17:52:00.000000000","2023-01-10T01:52:00.000000000",4858,244.6616]
["2023-01-09T17:52:00.000000000","2023-01-10T01:52:00.000000000",4859,0.03083727]
["2023-01-09T17:52:00.000000000","2023-01-10T01:52:00.000000000",4860,0.0]
["2023-01-09T17:52:00.000000000","2023-01-10T01:52:00.000000000",4862,0.0]
["2023-01-09T17:52:00.000000000","2023-01-10T01:52:00.000000000",4863,0.0]
["2023-01-09T17:52:00.000000000","2023-01-10T01:52:00.000000000",4864,11.08333]
["2023-01-09T17:52:00.000000000","2023-01-10T01:52:00.000000000",4861,-1.253905]
["2023-01-09T17:53:00.000000000","2023-01-10T01:53:00.000000000",4849,1.8]
["2023-01-09T17:53:00.000000000","2023-01-10T01:53:00.000000000",4850,-0.006]
["2023-01-09T17:53:00.000000000","2023-01-10T01:53:00.000000000",4851,0.003]
["2023-01-09T17:53:00.000000000","2023-01-10T01:53:00.000000000",4852,244.7982]
["2023-01-09T17:53:00.000000000","2023-01-10T01:53:00.000000000",4853,0.4524287]
["2023-01-09T17:53:00.000000000","2023-01-10T01:53:00.000000000",4854,-2.93448]
["2023-01-09T17:53:00.000000000","2023-01-10T01:53:00.000000000",4865,11.2]
["2023-01-09T17:53:00.000000000","2023-01-10T01:53:00.000000000",4866,11.11667]
["2023-01-09T18:05:00.000000000","2023-01-10T02:05:00.000000000",4862,0.0]
["2023-01-09T18:05:00.000000000","2023-01-10T02:05:00.000000000",4863,0.0]
["2023-01-09T18:05:00.000000000","2023-01-10T02:05:00.000000000",4864,11.21667]
["2023-01-09T18:05:00.000000000","2023-01-10T02:05:00.000000000",4861,-1.375553]
["2023-01-09T18:06:00.000000000","2023-01-10T02:06:00.000000000",4849,1.4]
["2023-01-09T18:06:00.000000000","2023-01-10T02:06:00.000000000",4850,-0.006]
["2023-01-09T18:06:00.000000000","2023-01-10T02:06:00.000000000",4851,0.003]
["2023-01-09T18:06:00.000000000","2023-01-10T02:06:00.000000000",4852,244.7998]
["2023-01-09T18:06:00.000000000","2023-01-10T02:06:00.000000000",4853,0.451612]
["2023-01-09T18:06:00.000000000","2023-01-10T02:06:00.000000000",4854,-2.934472]
["2023-01-09T18:06:00.000000000","2023-01-10T02:06:00.000000000",4865,11.125]
["2023-01-09T18:06:00.000000000","2023-01-10T02:06:00.000000000",4866,11.1]
["2023-01-09T18:06:00.000000000","2023-01-10T02:06:00.000000000",4867,11.0]
["2023-01-09T18:06:00.000000000","2023-01-10T02:06:00.000000000",4868,11.10833]
["2023-01-09T18:06:00.000000000","2023-01-10T02:06:00.000000000",4869,11.25833]
["2023-01-09T18:06:00.000000000","2023-01-10T02:06:00.000000000",4870,13.40833]
["2023-01-09T18:06:00.000000000","2023-01-10T02:06:00.000000000",4871,13.1]
["2023-01-09T18:06:00.000000000","2023-01-10T02:06:00.000000000",4872,13.41667]
["2023-01-09T18:06:00.000000000","2023-01-10T02:06:00.000000000",4855,2.133333]
["2023-01-09T18:06:00.000000000","2023-01-10T02:06:00.000000000",4856,-0.003]
["2023-01-09T18:06:00.000000000","2023-01-10T02:06:00.000000000",4857,0.06275]
["2023-01-09T18:06:00.000000000","2023-01-10T02:06:00.000000000",4858,244.613]
["2023-01-09T18:06:00.000000000","2023-01-10T02:06:00.000000000",4859,0.03088092]
["2023-01-09T18:06:00.000000000","2023-01-10T02:06:00.000000000",4860,0.0]
["2023-01-09T18:06:00.000000000","2023-01-10T02:06:00.000000000",4862,0.0]
["2023-01-09T18:06:00.000000000","2023-01-10T02:06:00.000000000",4863,0.0]
["2023-01-09T18:06:00.000000000","2023-01-10T02:06:00.000000000",4864,11.18333]
["2023-01-09T18:06:00.000000000","2023-01-10T02:06:00.000000000",4861,-1.478485]
["2023-01-09T18:07:00.000000000","2023-01-10T02:07:00.000000000",4849,1.4]
["2023-01-09T18:07:00.000000000","2023-01-10T02:07:00.000000000",4850,-0.006]
["2023-01-09T18:07:00.000000000","2023-01-10T02:07:00.000000000",4851,0.003]
["2023-01-09T18:07:00.000000000","2023-01-10T02:07:00.000000000",4852,244.8239]
["2023-01-09T18:07:00.000000000","2023-01-10T02:07:00.000000000",4853,0.4520259]
["2023-01-09T18:07:00.000000000","2023-01-10T02:07:00.000000000",4854,-2.71404]
["2023-01-09T18:07:00.000000000","2023-01-10T02:07:00.000000000",4865,11.10833]
["2023-01-09T18:07:00.000000000","2023-01-10T02:07:00.000000000",4866,11.04167]
["2023-01-09T18:07:00.000000000","2023-01-10T02:07:00.000000000",4867,11.0]
["2023-01-09T18:07:00.000000000","2023-01-10T02:07:00.000000000",4868,11.09167]
["2023-01-09T18:07:00.000000000","2023-01-10T02:07:00.000000000",4869,11.23333]
["2023-01-09T18:07:00.000000000","2023-01-10T02:07:00.000000000",4870,13.40833]
["2023-01-09T18:07:00.000000000","2023-01-10T02:07:00.000000000",4871,13.1]
["2023-01-09T18:07:00.000000000","2023-01-10T02:07:00.000000000",4872,13.4]
["2023-01-09T18:07:00.000000000","2023-01-10T02:07:00.000000000",4855,2.2]
["2023-01-09T18:07:00.000000000","2023-01-10T02:07:00.000000000",4856,-0.003]
["2023-01-09T18:07:00.000000000","2023-01-10T02:07:00.000000000",4857,0.06275]
["2023-01-09T18:07:00.000000000","2023-01-10T02:07:00.000000000",4858,244.6351]
["2023-01-09T18:07:00.000000000","2023-01-10T02:07:00.000000000",4859,0.03085314]
["2023-01-09T18:07:00.000000000","2023-01-10T02:07:00.000000000",4860,0.0]
["2023-01-09T18:07:00.000000000","2023-01-10T02:07:00.000000000",4862,0.0]
["2023-01-09T18:07:00.000000000","2023-01-10T02:07:00.000000000",4863,0.0]
["2023-01-09T18:07:00.000000000","2023-01-10T02:07:00.000000000",4864,11.125]
["2023-01-09T18:07:00.000000000","2023-01-10T02:07:00.000000000",4861,-1.553345]
["2023-01-09T18:08:00.000000000","2023-01-10T02:08:00.000000000",4849,1.4]
["2023-01-09T18:08:00.000000000","2023-01-10T02:08:00.000000000",4850,-0.006]
["2023-01-09T18:08:00.000000000","2023-01-10T02:08:00.000000000",4851,0.003]
["2023-01-09T18:08:00.000000000","2023-01-10T02:08:00.000000000",4852,244.8618]
["2023-01-09T18:08:00.000000000","2023-01-10T02:08:00.000000000",4853,0.4520545]
["2023-01-09T18:08:00.000000000","2023-01-10T02:08:00.000000000",4854,-2.787441]
["2023-01-09T18:08:00.000000000","2023-01-10T02:08:00.000000000",4865,11.075]
["2023-01-09T18:08:00.000000000","2023-01-10T02:08:00.000000000",4866,11.025]
["2023-01-09T18:08:00.000000000","2023-01-10T02:08:00.000000000",4867,11.0]
["2023-01-09T18:08:00.000000000","2023-01-10T02:08:00.000000000",4868,11.08333]
["2023-01-09T18:08:00.000000000","2023-01-10T02:08:00.000000000",4869,11.19167]
["2023-01-09T18:08:00.000000000","2023-01-10T02:08:00.000000000",4870,13.36667]
["2023-01-09T18:08:00.000000000","2023-01-10T02:08:00.000000000",4871,13.05]
["2023-01-09T18:08:00.000000000","2023-01-10T02:08:00.000000000",4872,13.375]
["2023-01-09T18:08:00.000000000","2023-01-10T02:08:00.000000000",4855,2.2]
["2023-01-09T18:08:00.000000000","2023-01-10T02:08:00.000000000",4856,-0.003]
["2023-01-09T18:08:00.000000000","2023-01-10T02:08:00.000000000",4857,0.0615]
["2023-01-09T18:08:00.000000000","2023-01-10T02:08:00.000000000",4858,244.6735]
["2023-01-09T18:08:00.000000000","2023-01-10T02:08:00.000000000",4859,0.03083738]
["2023-01-09T18:08:00.000000000","2023-01-10T02:08:00.000000000",4860,0.0]
["2023-01-09T18:08:00.000000000","2023-01-10T02:08:00.000000000",4862,0.0]
["2023-01-09T18:08:00.000000000","2023-01-10T02:08:00.000000000",4863,0.0]
["2023-01-09T18:08:00.000000000","2023-01-10T02:08:00.000000000",4864,11.10833]
["2023-01-09T18:08:00.000000000","2023-01-10T02:08:00.000000000",4861,-1.553345]
["2023-01-09T18:09:00.000000000","2023-01-10T02:09:00.000000000",4849,1.4]
["2023-01-09T18:09:00.000000000","2023-01-10T02:09:00.000000000",4850,-0.006]
["2023-01-09T18:09:00.000000000","2023-01-10T02:09:00.000000000",4851,0.003]
["2023-01-09T18:09:00.000000000","2023-01-10T02:09:00.000000000",4852,244.8123]
["2023-01-09T18:09:00.000000000","2023-01-10T02:09:00.000000000",4853,0.4514931]
["2023-01-09T18:09:00.000000000","2023-01-10T02:09:00.000000000",4854,-2.860485]
["2023-01-09T18:09:00.000000000","2023-01-10T02:09:00.000000000",4865,11.05833]
["2023-01-09T18:09:00.000000000","2023-01-10T02:09:00.000000000",4866,10.975]
["2023-01-09T18:09:00.000000000","2023-01-10T02:09:00.000000000",4867,10.95]
["2023-01-09T18:09:00.000000000","2023-01-10T02:09:00.000000000",4868,11.05]
["2023-01-09T18:09:00.000000000","2023-01-10T02:09:00.000000000",4869,11.14167]
["2023-01-09T18:09:00.000000000","2023-01-10T02:09:00.000000000",4870,13.34167]
["2023-01-09T18:09:00.000000000","2023-01-10T02:09:00.000000000",4871,13.01667]
["2023-01-09T18:09:00.000000000","2023-01-10T02:09:00.000000000",4872,13.33333]
["2023-01-09T18:09:00.000000000","2023-01-10T02:09:00.000000000",4855,2.2]
["2023-01-09T18:09:00.000000000","2023-01-10T02:09:00.000000000",4856,-0.003]
["2023-01-09T18:09:00.000000000","2023-01-10T02:09:00.000000000",4857,0.06125]
["2023-01-09T18:09:00.000000000","2023-01-10T02:09:00.000000000",4858,244.6327]
["2023-01-09T18:09:00.000000000","2023-01-10T02:09:00.000000000",4859,0.03087462]
["2023-01-09T18:09:00.000000000","2023-01-10T02:09:00.000000000",4860,0.0]
["2023-01-09T18:09:00.000000000","2023-01-10T02:09:00.000000000",4862,0.0]
["2023-01-09T18:09:00.000000000","2023-01-10T02:09:00.000000000",4863,0.0]
["2023-01-09T18:09:00.000000000","2023-01-10T02:09:00.000000000",4864,11.08333]
["2023-01-09T18:09:00.000000000","2023-01-10T02:09:00.000000000",4861,-1.53463]
["2023-01-09T18:22:00.000000000","2023-01-10T02:22:00.000000000",4871,13.01667]
["2023-01-09T18:22:00.000000000","2023-01-10T02:22:00.000000000",4872,13.34167]
["2023-01-09T18:22:00.000000000","2023-01-10T02:22:00.000000000",4855,2.416667]
["2023-01-09T18:22:00.000000000","2023-01-10T02:22:00.000000000",4856,-0.003]
["2023-01-09T18:22:00.000000000","2023-01-10T02:22:00.000000000",4857,0.0615]
["2023-01-09T18:22:00.000000000","2023-01-10T02:22:00.000000000",4858,244.293]
["2023-01-09T18:22:00.000000000","2023-01-10T02:22:00.000000000",4859,0.03083345]
["2023-01-09T18:22:00.000000000","2023-01-10T02:22:00.000000000",4860,0.0]
["2023-01-09T18:22:00.000000000","2023-01-10T02:22:00.000000000",4862,0.0]
["2023-01-09T18:22:00.000000000","2023-01-10T02:22:00.000000000",4863,0.0]
["2023-01-09T18:22:00.000000000","2023-01-10T02:22:00.000000000",4864,11.29167]
["2023-01-09T18:22:00.000000000","2023-01-10T02:22:00.000000000",4861,-1.375553]
["2023-01-09T18:23:00.000000000","2023-01-10T02:23:00.000000000",4849,1.783333]
["2023-01-09T18:23:00.000000000","2023-01-10T02:23:00.000000000",4850,-0.006]
["2023-01-09T18:23:00.000000000","2023-01-10T02:23:00.000000000",4851,0.003]
["2023-01-09T18:23:00.000000000","2023-01-10T02:23:00.000000000",4852,244.5626]
["2023-01-09T18:23:00.000000000","2023-01-10T02:23:00.000000000",4853,0.4510785]
["2023-01-09T18:23:00.000000000","2023-01-10T02:23:00.000000000",4854,-2.787175]
["2023-01-09T18:23:00.000000000","2023-01-10T02:23:00.000000000",4865,11.09167]
["2023-01-09T18:23:00.000000000","2023-01-10T02:23:00.000000000",4866,11.05]
["2023-01-09T18:23:00.000000000","2023-01-10T02:23:00.000000000",4867,10.98333]
["2023-01-09T18:23:00.000000000","2023-01-10T02:23:00.000000000",4868,11.10833]
["2023-01-09T18:23:00.000000000","2023-01-10T02:23:00.000000000",4869,11.20833]
["2023-01-09T18:23:00.000000000","2023-01-10T02:23:00.000000000",4870,13.39167]
["2023-01-09T18:23:00.000000000","2023-01-10T02:23:00.000000000",4871,13.05833]
["2023-01-09T18:23:00.000000000","2023-01-10T02:23:00.000000000",4872,13.39167]
["2023-01-09T18:23:00.000000000","2023-01-10T02:23:00.000000000",4855,2.6]
["2023-01-09T18:23:00.000000000","2023-01-10T02:23:00.000000000",4856,-0.003]
["2023-01-09T18:23:00.000000000","2023-01-10T02:23:00.000000000",4857,0.06075]
["2023-01-09T18:23:00.000000000","2023-01-10T02:23:00.000000000",4858,244.3804]
["2023-01-09T18:23:00.000000000","2023-01-10T02:23:00.000000000",4859,0.03083468]
["2023-01-09T18:23:00.000000000","2023-01-10T02:23:00.000000000",4860,0.0]
["2023-01-09T18:23:00.000000000","2023-01-10T02:23:00.000000000",4862,0.0]
["2023-01-09T18:23:00.000000000","2023-01-10T02:23:00.000000000",4863,0.0]
["2023-01-09T18:23:00.000000000","2023-01-10T02:23:00.000000000",4864,11.275]
["2023-01-09T18:23:00.000000000","2023-01-10T02:23:00.000000000",4861,-1.34748]
["2023-01-09T18:24:00.000000000","2023-01-10T02:24:00.000000000",4849,1.8]
["2023-01-09T18:24:00.000000000","2023-01-10T02:24:00.000000000",4850,-0.006]
["2023-01-09T18:24:00.000000000","2023-01-10T02:24:00.000000000",4851,0.003]
["2023-01-09T18:24:00.000000000","2023-01-10T02:24:00.000000000",4852,244.5609]
["2023-01-09T18:24:00.000000000","2023-01-10T02:24:00.000000000",4853,0.4513671]
["2023-01-09T18:24:00.000000000","2023-01-10T02:24:00.000000000",4854,-3.080038]
["2023-01-09T18:24:00.000000000","2023-01-10T02:24:00.000000000",4865,11.1]
["2023-01-09T18:24:00.000000000","2023-01-10T02:24:00.000000000",4866,11.075]
["2023-01-09T18:24:00.000000000","2023-01-10T02:24:00.000000000",4867,11.0]
["2023-01-09T18:24:00.000000000","2023-01-10T02:24:00.000000000",4868,11.1]
["2023-01-09T18:24:00.000000000","2023-01-10T02:24:00.000000000",4869,11.20833]
["2023-01-09T18:24:00.000000000","2023-01-10T02:24:00.000000000",4870,13.4]
["2023-01-09T18:24:00.000000000","2023-01-10T02:24:00.000000000",4871,13.1]
["2023-01-09T18:24:00.000000000","2023-01-10T02:24:00.000000000",4872,13.4]
["2023-01-09T18:24:00.000000000","2023-01-10T02:24:00.000000000",4855,2.6]
["2023-01-09T18:24:00.000000000","2023-01-10T02:24:00.000000000",4856,-0.003]
["2023-01-09T18:24:00.000000000","2023-01-10T02:24:00.000000000",4857,0.06225]
["2023-01-09T18:24:00.000000000","2023-01-10T02:24:00.000000000",4858,244.3772]
["2023-01-09T18:24:00.000000000","2023-01-10T02:24:00.000000000",4859,0.03082016]
["2023-01-09T18:24:00.000000000","2023-01-10T02:24:00.000000000",4860,0.0]
["2023-01-09T18:24:00.000000000","2023-01-10T02:24:00.000000000",4862,0.0]
["2023-01-09T18:24:00.000000000","2023-01-10T02:24:00.000000000",4863,0.0]
["2023-01-09T18:24:00.000000000","2023-01-10T02:24:00.000000000",4864,11.20833]
["2023-01-09T18:24:00.000000000","2023-01-10T02:24:00.000000000",4861,-1.34748]
["2023-01-09T18:25:00.000000000","2023-01-10T02:25:00.000000000",4849,1.8]
["2023-01-09T18:25:00.000000000","2023-01-10T02:25:00.000000000",4850,-0.006]
["2023-01-09T18:25:00.000000000","2023-01-10T02:25:00.000000000",4851,0.003]
["2023-01-09T18:25:00.000000000","2023-01-10T02:25:00.000000000",4852,244.5224]
["2023-01-09T18:25:00.000000000","2023-01-10T02:25:00.000000000",4853,0.4514652]
["2023-01-09T18:25:00.000000000","2023-01-10T02:25:00.000000000",4854,-2.934136]
["2023-01-09T18:25:00.000000000","2023-01-10T02:25:00.000000000",4865,11.10833]
["2023-01-09T18:25:00.000000000","2023-01-10T02:25:00.000000000",4866,11.08333]
["2023-01-09T18:25:00.000000000","2023-01-10T02:25:00.000000000",4867,11.0]
["2023-01-09T18:25:00.000000000","2023-01-10T02:25:00.000000000",4868,11.15]
["2023-01-09T18:25:00.000000000","2023-01-10T02:25:00.000000000",4869,11.20833]
["2023-01-09T18:25:00.000000000","2023-01-10T02:25:00.000000000",4870,13.44167]
["2023-01-09T18:25:00.000000000","2023-01-10T02:25:00.000000000",4871,13.1]
["2023-01-09T18:25:00.000000000","2023-01-10T02:25:00.000000000",4872,13.40833]
["2023-01-09T18:25:00.000000000","2023-01-10T02:25:00.000000000",4855,2.6]
["2023-01-09T18:25:00.000000000","2023-01-10T02:25:00.000000000",4856,-0.003]
["2023-01-09T18:25:00.000000000","2023-01-10T02:25:00.000000000",4857,0.06225]
["2023-01-09T18:25:00.000000000","2023-01-10T02:25:00.000000000",4858,244.3341]
["2023-01-09T18:25:00.000000000","2023-01-10T02:25:00.000000000",4859,0.03083271]
["2023-01-09T18:25:00.000000000","2023-01-10T02:25:00.000000000",4860,0.0]
["2023-01-09T18:25:00.000000000","2023-01-10T02:25:00.000000000",4862,0.0]
["2023-01-09T18:25:00.000000000","2023-01-10T02:25:00.000000000",4863,0.0]
["2023-01-09T18:25:00.000000000","2023-01-10T02:25:00.000000000",4864,11.20833]
["2023-01-09T18:25:00.000000000","2023-01-10T02:25:00.000000000",4861,-1.328765]
["2023-01-09T18:26:00.000000000","2023-01-10T02:26:00.000000000",4849,1.8]
["2023-01-09T18:26:00.000000000","2023-01-10T02:26:00.000000000",4850,-0.006]
["2023-01-09T18:26:00.000000000","2023-01-10T02:26:00.000000000",4851,0.003]
["2023-01-09T18:26:00.000000000","2023-01-10T02:26:00.000000000",4852,244.5627]
["2023-01-09T18:26:00.000000000","2023-01-10T02:26:00.000000000",4853,0.4511029]
["2023-01-09T18:26:00.000000000","2023-01-10T02:26:00.000000000",4854,-2.786856]
["2023-01-09T18:26:00.000000000","2023-01-10T02:26:00.000000000",4865,11.13333]
["2023-01-09T18:26:00.000000000","2023-01-10T02:26:00.000000000",4866,11.1]
["2023-01-09T18:26:00.000000000","2023-01-10T02:26:00.000000000",4867,11.025]
["2023-01-09T18:26:00.000000000","2023-01-10T02:26:00.000000000",4868,11.13333]
["2023-01-09T18:26:00.000000000","2023-01-10T02:26:00.000000000",4869,11.24167]
["2023-01-09T18:26:00.000000000","2023-01-10T02:26:00.000000000",4870,13.425]
["2023-01-09T18:26:00.000000000","2023-01-10T02:26:00.000000000",4871,13.1]
["2023-01-09T18:26:00.000000000","2023-01-10T02:26:00.000000000",4872,13.4]
["2023-01-09T18:26:00.000000000","2023-01-10T02:26:00.000000000",4855,2.6]
["2023-01-09T18:26:00.000000000","2023-01-10T02:26:00.000000000",4856,-0.003]
["2023-01-09T18:39:00.000000000","2023-01-10T02:39:00.000000000",4853,0.4512274]
["2023-01-09T18:39:00.000000000","2023-01-10T02:39:00.000000000",4854,-3.007723]
["2023-01-09T18:39:00.000000000","2023-01-10T02:39:00.000000000",4865,11.11667]
["2023-01-09T18:39:00.000000000","2023-01-10T02:39:00.000000000",4866,11.10833]
["2023-01-09T18:39:00.000000000","2023-01-10T02:39:00.000000000",4867,10.94167]
["2023-01-09T18:39:00.000000000","2023-01-10T02:39:00.000000000",4868,11.18333]
["2023-01-09T18:39:00.000000000","2023-01-10T02:39:00.000000000",4869,11.25833]
["2023-01-09T18:39:00.000000000","2023-01-10T02:39:00.000000000",4870,13.48333]
["2023-01-09T18:39:00.000000000","2023-01-10T02:39:00.000000000",4871,13.10833]
["2023-01-09T18:39:00.000000000","2023-01-10T02:39:00.000000000",4872,13.5]
["2023-01-09T18:39:00.000000000","2023-01-10T02:39:00.000000000",4855,2.383333]
["2023-01-09T18:39:00.000000000","2023-01-10T02:39:00.000000000",4856,-0.003]
["2023-01-09T18:39:00.000000000","2023-01-10T02:39:00.000000000",4857,0.06225]
["2023-01-09T18:39:00.000000000","2023-01-10T02:39:00.000000000",4858,244.2254]
["2023-01-09T18:39:00.000000000","2023-01-10T02:39:00.000000000",4859,0.03076487]
["2023-01-09T18:39:00.000000000","2023-01-10T02:39:00.000000000",4860,0.0]
["2023-01-09T18:39:00.000000000","2023-01-10T02:39:00.000000000",4862,0.0]
["2023-01-09T18:39:00.000000000","2023-01-10T02:39:00.000000000",4863,0.0]
["2023-01-09T18:39:00.000000000","2023-01-10T02:39:00.000000000",4864,11.275]
["2023-01-09T18:39:00.000000000","2023-01-10T02:39:00.000000000",4861,-1.431697]
["2023-01-09T18:40:00.000000000","2023-01-10T02:40:00.000000000",4849,1.6]
["2023-01-09T18:40:00.000000000","2023-01-10T02:40:00.000000000",4850,-0.006]
["2023-01-09T18:40:00.000000000","2023-01-10T02:40:00.000000000",4851,0.003]
["2023-01-09T18:40:00.000000000","2023-01-10T02:40:00.000000000",4852,244.3503]
["2023-01-09T18:40:00.000000000","2023-01-10T02:40:00.000000000",4853,0.4513677]
["2023-01-09T18:40:00.000000000","2023-01-10T02:40:00.000000000",4854,-2.934479]
["2023-01-09T18:40:00.000000000","2023-01-10T02:40:00.000000000",4865,11.06667]
["2023-01-09T18:40:00.000000000","2023-01-10T02:40:00.000000000",4866,10.94167]
["2023-01-09T18:40:00.000000000","2023-01-10T02:40:00.000000000",4867,10.9]
["2023-01-09T18:40:00.000000000","2023-01-10T02:40:00.000000000",4868,11.075]
["2023-01-09T18:40:00.000000000","2023-01-10T02:40:00.000000000",4869,11.14167]
["2023-01-09T18:40:00.000000000","2023-01-10T02:40:00.000000000",4870,13.4]
["2023-01-09T18:40:00.000000000","2023-01-10T02:40:00.000000000",4871,13.06667]
["2023-01-09T18:40:00.000000000","2023-01-10T02:40:00.000000000",4872,13.35]
["2023-01-09T18:40:00.000000000","2023-01-10T02:40:00.000000000",4855,2.2]
["2023-01-09T18:40:00.000000000","2023-01-10T02:40:00.000000000",4856,-0.003]
["2023-01-09T18:40:00.000000000","2023-01-10T02:40:00.000000000",4857,0.06225]
["2023-01-09T18:40:00.000000000","2023-01-10T02:40:00.000000000",4858,244.1742]
["2023-01-09T18:40:00.000000000","2023-01-10T02:40:00.000000000",4859,0.03081881]
["2023-01-09T18:40:00.000000000","2023-01-10T02:40:00.000000000",4860,0.0]
["2023-01-09T18:40:00.000000000","2023-01-10T02:40:00.000000000",4862,0.0]
["2023-01-09T18:40:00.000000000","2023-01-10T02:40:00.000000000",4863,0.0]
["2023-01-09T18:40:00.000000000","2023-01-10T02:40:00.000000000",4864,11.21667]
["2023-01-09T18:40:00.000000000","2023-01-10T02:40:00.000000000",4861,-1.469128]
["2023-01-09T18:41:00.000000000","2023-01-10T02:41:00.000000000",4849,1.566667]
["2023-01-09T18:41:00.000000000","2023-01-10T02:41:00.000000000",4850,-0.006]
["2023-01-09T18:41:00.000000000","2023-01-10T02:41:00.000000000",4851,0.003]
["2023-01-09T18:41:00.000000000","2023-01-10T02:41:00.000000000",4852,244.348]
["2023-01-09T18:41:00.000000000","2023-01-10T02:41:00.000000000",4853,0.4514208]
["2023-01-09T18:41:00.000000000","2023-01-10T02:41:00.000000000",4854,-2.861052]
["2023-01-09T18:41:00.000000000","2023-01-10T02:41:00.000000000",4865,10.93333]
["2023-01-09T18:41:00.000000000","2023-01-10T02:41:00.000000000",4866,10.85]
["2023-01-09T18:41:00.000000000","2023-01-10T02:41:00.000000000",4867,10.86667]
["2023-01-09T18:41:00.000000000","2023-01-10T02:41:00.000000000",4868,10.98333]
["2023-01-09T18:41:00.000000000","2023-01-10T02:41:00.000000000",4869,11.05833]
["2023-01-09T18:41:00.000000000","2023-01-10T02:41:00.000000000",4870,13.31667]
["2023-01-09T18:41:00.000000000","2023-01-10T02:41:00.000000000",4871,12.975]
["2023-01-09T18:41:00.000000000","2023-01-10T02:41:00.000000000",4872,13.225]
["2023-01-09T18:41:00.000000000","2023-01-10T02:41:00.000000000",4855,2.2]
["2023-01-09T18:41:00.000000000","2023-01-10T02:41:00.000000000",4856,-0.003]
["2023-01-09T18:41:00.000000000","2023-01-10T02:41:00.000000000",4857,0.0625]
["2023-01-09T18:41:00.000000000","2023-01-10T02:41:00.000000000",4858,244.168]
["2023-01-09T18:41:00.000000000","2023-01-10T02:41:00.000000000",4859,0.03077272]
["2023-01-09T18:41:00.000000000","2023-01-10T02:41:00.000000000",4860,0.0]
["2023-01-09T18:41:00.000000000","2023-01-10T02:41:00.000000000",4862,0.0]
["2023-01-09T18:41:00.000000000","2023-01-10T02:41:00.000000000",4863,0.0]
["2023-01-09T18:41:00.000000000","2023-01-10T02:41:00.000000000",4864,11.19167]
["2023-01-09T18:41:00.000000000","2023-01-10T02:41:00.000000000",4861,-1.525272]
["2023-01-09T18:42:00.000000000","2023-01-10T02:42:00.000000000",4849,1.483333]
["2023-01-09T18:42:00.000000000","2023-01-10T02:42:00.000000000",4850,-0.006]
["2023-01-09T18:42:00.000000000","2023-01-10T02:42:00.000000000",4851,0.003]
["2023-01-09T18:42:00.000000000","2023-01-10T02:42:00.000000000",4852,244.3773]
["2023-01-09T18:42:00.000000000","2023-01-10T02:42:00.000000000",4853,0.4511797]
["2023-01-09T18:42:00.000000000","2023-01-10T02:42:00.000000000",4854,-2.934484]
["2023-01-09T18:42:00.000000000","2023-01-10T02:42:00.000000000",4865,10.9]
["2023-01-09T18:42:00.000000000","2023-01-10T02:42:00.000000000",4866,10.80833]
["2023-01-09T18:42:00.000000000","2023-01-10T02:42:00.000000000",4867,10.81667]
["2023-01-09T18:42:00.000000000","2023-01-10T02:42:00.000000000",4868,10.93333]
["2023-01-09T18:42:00.000000000","2023-01-10T02:42:00.000000000",4869,11.0]
["2023-01-09T18:42:00.000000000","2023-01-10T02:42:00.000000000",4870,13.25]
["2023-01-09T18:42:00.000000000","2023-01-10T02:42:00.000000000",4871,12.95]
["2023-01-09T18:42:00.000000000","2023-01-10T02:42:00.000000000",4872,13.11667]
["2023-01-09T18:42:00.000000000","2023-01-10T02:42:00.000000000",4855,2.2]
["2023-01-09T18:42:00.000000000","2023-01-10T02:42:00.000000000",4856,-0.003]
["2023-01-09T18:42:00.000000000","2023-01-10T02:42:00.000000000",4857,0.06275]
["2023-01-09T18:42:00.000000000","2023-01-10T02:42:00.000000000",4858,244.1943]
["2023-01-09T18:42:00.000000000","2023-01-10T02:42:00.000000000",4859,0.03077958]
["2023-01-09T18:42:00.000000000","2023-01-10T02:42:00.000000000",4860,0.0]
["2023-01-09T18:42:00.000000000","2023-01-10T02:42:00.000000000",4862,0.0]
["2023-01-09T18:42:00.000000000","2023-01-10T02:42:00.000000000",4863,0.0]
["2023-01-09T18:42:00.000000000","2023-01-10T02:42:00.000000000",4864,11.2]
["2023-01-09T18:42:00.000000000","2023-01-10T02:42:00.000000000",4861,-1.543987]
["2023-01-09T18:43:00.000000000","2023-01-10T02:43:00.000000000",4849,1.4]
["2023-01-09T18:43:00.000000000","2023-01-10T02:43:00.000000000",4850,-0.006]
["2023-01-09T18:43:00.000000000","2023-01-10T02:43:00.000000000",4851,0.003]
["2023-01-09T18:43:00.000000000","2023-01-10T02:43:00.000000000",4852,244.3984]
["2023-01-09T18:43:00.000000000","2023-01-10T02:43:00.000000000",4853,0.4513119]
["2023-01-09T18:43:00.000000000","2023-01-10T02:43:00.000000000",4854,-2.934296]
["2023-01-09T18:43:00.000000000","2023-01-10T02:43:00.000000000",4865,10.89167]
["2023-01-09T18:43:00.000000000","2023-01-10T02:43:00.000000000",4866,10.85]
["2023-01-09T18:55:00.000000000","2023-01-10T02:55:00.000000000",4862,0.0]
["2023-01-09T18:55:00.000000000","2023-01-10T02:55:00.000000000",4863,0.0]
["2023-01-09T18:55:00.000000000","2023-01-10T02:55:00.000000000",4864,11.09167]
["2023-01-09T18:55:00.000000000","2023-01-10T02:55:00.000000000",4861,-2.049292]
["2023-01-09T18:56:00.000000000","2023-01-10T02:56:00.000000000",4849,1.583333]
["2023-01-09T18:56:00.000000000","2023-01-10T02:56:00.000000000",4850,-0.006]
["2023-01-09T18:56:00.000000000","2023-01-10T02:56:00.000000000",4851,0.003]
["2023-01-09T18:56:00.000000000","2023-01-10T02:56:00.000000000",4852,244.4928]
["2023-01-09T18:56:00.000000000","2023-01-10T02:56:00.000000000",4853,0.451303]
["2023-01-09T18:56:00.000000000","2023-01-10T02:56:00.000000000",4854,-2.787816]
["2023-01-09T18:56:00.000000000","2023-01-10T02:56:00.000000000",4865,10.65]
["2023-01-09T18:56:00.000000000","2023-01-10T02:56:00.000000000",4866,10.55]
["2023-01-09T18:56:00.000000000","2023-01-10T02:56:00.000000000",4867,10.41667]
["2023-01-09T18:56:00.000000000","2023-01-10T02:56:00.000000000",4868,10.55833]
["2023-01-09T18:56:00.000000000","2023-01-10T02:56:00.000000000",4869,10.575]
["2023-01-09T18:56:00.000000000","2023-01-10T02:56:00.000000000",4870,12.98333]
["2023-01-09T18:56:00.000000000","2023-01-10T02:56:00.000000000",4871,12.44167]
["2023-01-09T18:56:00.000000000","2023-01-10T02:56:00.000000000",4872,12.88333]
["2023-01-09T18:56:00.000000000","2023-01-10T02:56:00.000000000",4855,2.4]
["2023-01-09T18:56:00.000000000","2023-01-10T02:56:00.000000000",4856,-0.003]
["2023-01-09T18:56:00.000000000","2023-01-10T02:56:00.000000000",4857,0.062]
["2023-01-09T18:56:00.000000000","2023-01-10T02:56:00.000000000",4858,244.314]
["2023-01-09T18:56:00.000000000","2023-01-10T02:56:00.000000000",4859,0.03079503]
["2023-01-09T18:56:00.000000000","2023-01-10T02:56:00.000000000",4860,0.0]
["2023-01-09T18:56:00.000000000","2023-01-10T02:56:00.000000000",4862,0.0]
["2023-01-09T18:56:00.000000000","2023-01-10T02:56:00.000000000",4863,0.0]
["2023-01-09T18:56:00.000000000","2023-01-10T02:56:00.000000000",4864,11.05]
["2023-01-09T18:56:00.000000000","2023-01-10T02:56:00.000000000",4861,-2.030577]
["2023-01-09T18:57:00.000000000","2023-01-10T02:57:00.000000000",4849,1.6]
["2023-01-09T18:57:00.000000000","2023-01-10T02:57:00.000000000",4850,-0.006]
["2023-01-09T18:57:00.000000000","2023-01-10T02:57:00.000000000",4851,0.003]
["2023-01-09T18:57:00.000000000","2023-01-10T02:57:00.000000000",4852,244.5429]
["2023-01-09T18:57:00.000000000","2023-01-10T02:57:00.000000000",4853,0.4513986]
["2023-01-09T18:57:00.000000000","2023-01-10T02:57:00.000000000",4854,-2.933944]
["2023-01-09T18:57:00.000000000","2023-01-10T02:57:00.000000000",4865,10.675]
["2023-01-09T18:57:00.000000000","2023-01-10T02:57:00.000000000",4866,10.59167]
["2023-01-09T18:57:00.000000000","2023-01-10T02:57:00.000000000",4867,10.46667]
["2023-01-09T18:57:00.000000000","2023-01-10T02:57:00.000000000",4868,10.6]
["2023-01-09T18:57:00.000000000","2023-01-10T02:57:00.000000000",4869,10.675]
["2023-01-09T18:57:00.000000000","2023-01-10T02:57:00.000000000",4870,13.0]
["2023-01-09T18:57:00.000000000","2023-01-10T02:57:00.000000000",4871,12.575]
["2023-01-09T18:57:00.000000000","2023-01-10T02:57:00.000000000",4872,12.98333]
["2023-01-09T18:57:00.000000000","2023-01-10T02:57:00.000000000",4855,2.45]
["2023-01-09T18:57:00.000000000","2023-01-10T02:57:00.000000000",4856,-0.003]
["2023-01-09T18:57:00.000000000","2023-01-10T02:57:00.000000000",4857,0.062]
["2023-01-09T18:57:00.000000000","2023-01-10T02:57:00.000000000",4858,244.3649]
["2023-01-09T18:57:00.000000000","2023-01-10T02:57:00.000000000",4859,0.03083892]
["2023-01-09T18:57:00.000000000","2023-01-10T02:57:00.000000000",4860,0.0]
["2023-01-09T18:57:00.000000000","2023-01-10T02:57:00.000000000",4862,0.0]
["2023-01-09T18:57:00.000000000","2023-01-10T02:57:00.000000000",4863,0.0]
["2023-01-09T18:57:00.000000000","2023-01-10T02:57:00.000000000",4864,11.09167]
["2023-01-09T18:57:00.000000000","2023-01-10T02:57:00.000000000",4861,-1.927645]
["2023-01-09T18:58:00.000000000","2023-01-10T02:58:00.000000000",4849,1.6]
["2023-01-09T18:58:00.000000000","2023-01-10T02:58:00.000000000",4850,-0.006]
["2023-01-09T18:58:00.000000000","2023-01-10T02:58:00.000000000",4851,0.003]
["2023-01-09T18:58:00.000000000","2023-01-10T02:58:00.000000000",4852,244.5521]
["2023-01-09T18:58:00.000000000","2023-01-10T02:58:00.000000000",4853,0.4513721]
["2023-01-09T18:58:00.000000000","2023-01-10T02:58:00.000000000",4854,-2.860573]
["2023-01-09T18:58:00.000000000","2023-01-10T02:58:00.000000000",4865,10.75]
["2023-01-09T18:58:00.000000000","2023-01-10T02:58:00.000000000",4866,10.69167]
["2023-01-09T18:58:00.000000000","2023-01-10T02:58:00.000000000",4867,10.53333]
["2023-01-09T18:58:00.000000000","2023-01-10T02:58:00.000000000",4868,10.7]
["2023-01-09T18:58:00.000000000","2023-01-10T02:58:00.000000000",4869,10.73333]
["2023-01-09T18:58:00.000000000","2023-01-10T02:58:00.000000000",4870,13.04167]
["2023-01-09T18:58:00.000000000","2023-01-10T02:58:00.000000000",4871,12.68333]
["2023-01-09T18:58:00.000000000","2023-01-10T02:58:00.000000000",4872,13.03333]
["2023-01-09T18:58:00.000000000","2023-01-10T02:58:00.000000000",4855,2.566667]
["2023-01-09T18:58:00.000000000","2023-01-10T02:58:00.000000000",4856,-0.003]
["2023-01-09T18:58:00.000000000","2023-01-10T02:58:00.000000000",4857,0.06225]
["2023-01-09T18:58:00.000000000","2023-01-10T02:58:00.000000000",4858,244.3617]
["2023-01-09T18:58:00.000000000","2023-01-10T02:58:00.000000000",4859,0.03074237]
["2023-01-09T18:58:00.000000000","2023-01-10T02:58:00.000000000",4860,0.0]
["2023-01-09T18:58:00.000000000","2023-01-10T02:58:00.000000000",4862,0.0]
["2023-01-09T18:58:00.000000000","2023-01-10T02:58:00.000000000",4863,0.0]
["2023-01-09T18:58:00.000000000","2023-01-10T02:58:00.000000000",4864,11.1]
["2023-01-09T18:58:00.000000000","2023-01-10T02:58:00.000000000",4861,-1.805997]
["2023-01-09T18:59:00.000000000","2023-01-10T02:59:00.000000000",4849,1.6]
["2023-01-09T18:59:00.000000000","2023-01-10T02:59:00.000000000",4850,-0.006]
["2023-01-09T18:59:00.000000000","2023-01-10T02:59:00.000000000",4851,0.003]
["2023-01-09T18:59:00.000000000","2023-01-10T02:59:00.000000000",4852,244.7417]
["2023-01-09T18:59:00.000000000","2023-01-10T02:59:00.000000000",4853,0.4514611]
["2023-01-09T18:59:00.000000000","2023-01-10T02:59:00.000000000",4854,-2.787415]
["2023-01-09T18:59:00.000000000","2023-01-10T02:59:00.000000000",4865,10.85833]
["2023-01-09T18:59:00.000000000","2023-01-10T02:59:00.000000000",4866,10.775]
["2023-01-09T18:59:00.000000000","2023-01-10T02:59:00.000000000",4867,10.64167]
["2023-01-09T18:59:00.000000000","2023-01-10T02:59:00.000000000",4868,10.8]
["2023-01-09T18:59:00.000000000","2023-01-10T02:59:00.000000000",4869,10.875]
["2023-01-09T18:59:00.000000000","2023-01-10T02:59:00.000000000",4870,13.14167]
["2023-01-09T18:59:00.000000000","2023-01-10T02:59:00.000000000",4871,12.8]
["2023-01-09T18:59:00.000000000","2023-01-10T02:59:00.000000000",4872,13.14167]
["2023-01-09T18:59:00.000000000","2023-01-10T02:59:00.000000000",4855,2.483333]
["2023-01-09T18:59:00.000000000","2023-01-10T02:59:00.000000000",4856,-0.003]
["2023-01-09T18:59:00.000000000","2023-01-10T02:59:00.000000000",4857,0.06175]
["2023-01-09T18:59:00.000000000","2023-01-10T02:59:00.000000000",4858,244.5504]
["2023-01-09T18:59:00.000000000","2023-01-10T02:59:00.000000000",4859,0.03085238]
["2023-01-09T18:59:00.000000000","2023-01-10T02:59:00.000000000",4860,0.0]
["2023-01-09T18:59:00.000000000","2023-01-10T02:59:00.000000000",4862,0.0]
["2023-01-09T18:59:00.000000000","2023-01-10T02:59:00.000000000",4863,0.0]
["2023-01-09T18:59:00.000000000","2023-01-10T02:59:00.000000000",4864,11.125]
["2023-01-09T18:59:00.000000000","2023-01-10T02:59:00.000000000",4861,-1.618847]
["2023-01-09T19:12:00.000000000","2023-01-10T03:12:00.000000000",4871,13.50833]
["2023-01-09T19:12:00.000000000","2023-01-10T03:12:00.000000000",4872,13.81667]
["2023-01-09T19:12:00.000000000","2023-01-10T03:12:00.000000000",4855,2.4]
["2023-01-09T19:12:00.000000000","2023-01-10T03:12:00.000000000",4856,-0.003]
["2023-01-09T19:12:00.000000000","2023-01-10T03:12:00.000000000",4857,0.062]
["2023-01-09T19:12:00.000000000","2023-01-10T03:12:00.000000000",4858,245.7158]
["2023-01-09T19:12:00.000000000","2023-01-10T03:12:00.000000000",4859,0.03096717]
["2023-01-09T19:12:00.000000000","2023-01-10T03:12:00.000000000",4860,0.0]
["2023-01-09T19:12:00.000000000","2023-01-10T03:12:00.000000000",4862,0.0]
["2023-01-09T19:12:00.000000000","2023-01-10T03:12:00.000000000",4863,0.0]
["2023-01-09T19:12:00.000000000","2023-01-10T03:12:00.000000000",4864,11.20833]
["2023-01-09T19:12:00.000000000","2023-01-10T03:12:00.000000000",4861,-1.188403]
["2023-01-09T19:13:00.000000000","2023-01-10T03:13:00.000000000",4849,1.8]
["2023-01-09T19:13:00.000000000","2023-01-10T03:13:00.000000000",4850,-0.006]
["2023-01-09T19:13:00.000000000","2023-01-10T03:13:00.000000000",4851,0.003]
["2023-01-09T19:13:00.000000000","2023-01-10T03:13:00.000000000",4852,245.9238]
["2023-01-09T19:13:00.000000000","2023-01-10T03:13:00.000000000",4853,0.4542207]
["2023-01-09T19:13:00.000000000","2023-01-10T03:13:00.000000000",4854,-2.933921]
["2023-01-09T19:13:00.000000000","2023-01-10T03:13:00.000000000",4865,11.54167]
["2023-01-09T19:13:00.000000000","2023-01-10T03:13:00.000000000",4866,11.5]
["2023-01-09T19:13:00.000000000","2023-01-10T03:13:00.000000000",4867,11.39167]
["2023-01-09T19:13:00.000000000","2023-01-10T03:13:00.000000000",4868,11.50833]
["2023-01-09T19:13:00.000000000","2023-01-10T03:13:00.000000000",4869,11.6]
["2023-01-09T19:13:00.000000000","2023-01-10T03:13:00.000000000",4870,13.8]
["2023-01-09T19:13:00.000000000","2023-01-10T03:13:00.000000000",4871,13.48333]
["2023-01-09T19:13:00.000000000","2023-01-10T03:13:00.000000000",4872,13.79167]
["2023-01-09T19:13:00.000000000","2023-01-10T03:13:00.000000000",4855,2.4]
["2023-01-09T19:13:00.000000000","2023-01-10T03:13:00.000000000",4856,-0.003]
["2023-01-09T19:13:00.000000000","2023-01-10T03:13:00.000000000",4857,0.06225]
["2023-01-09T19:13:00.000000000","2023-01-10T03:13:00.000000000",4858,245.7403]
["2023-01-09T19:13:00.000000000","2023-01-10T03:13:00.000000000",4859,0.03094914]
["2023-01-09T19:13:00.000000000","2023-01-10T03:13:00.000000000",4860,0.0]
["2023-01-09T19:13:00.000000000","2023-01-10T03:13:00.000000000",4862,0.0]
["2023-01-09T19:13:00.000000000","2023-01-10T03:13:00.000000000",4863,0.0]
["2023-01-09T19:13:00.000000000","2023-01-10T03:13:00.000000000",4864,11.2]
["2023-01-09T19:13:00.000000000","2023-01-10T03:13:00.000000000",4861,-1.263263]
["2023-01-09T19:14:00.000000000","2023-01-10T03:14:00.000000000",4849,1.8]
["2023-01-09T19:14:00.000000000","2023-01-10T03:14:00.000000000",4850,-0.006]
["2023-01-09T19:14:00.000000000","2023-01-10T03:14:00.000000000",4851,0.003]
["2023-01-09T19:14:00.000000000","2023-01-10T03:14:00.000000000",4852,245.9101]
["2023-01-09T19:14:00.000000000","2023-01-10T03:14:00.000000000",4853,0.4539829]
["2023-01-09T19:14:00.000000000","2023-01-10T03:14:00.000000000",4854,-2.786833]
["2023-01-09T19:14:00.000000000","2023-01-10T03:14:00.000000000",4865,11.55833]
["2023-01-09T19:14:00.000000000","2023-01-10T03:14:00.000000000",4866,11.5]
["2023-01-09T19:14:00.000000000","2023-01-10T03:14:00.000000000",4867,11.44167]
["2023-01-09T19:14:00.000000000","2023-01-10T03:14:00.000000000",4868,11.50833]
["2023-01-09T19:14:00.000000000","2023-01-10T03:14:00.000000000",4869,11.60833]
["2023-01-09T19:14:00.000000000","2023-01-10T03:14:00.000000000",4870,13.79167]
["2023-01-09T19:14:00.000000000","2023-01-10T03:14:00.000000000",4871,13.5]
["2023-01-09T19:14:00.000000000","2023-01-10T03:14:00.000000000",4872,13.79167]
["2023-01-09T19:14:00.000000000","2023-01-10T03:14:00.000000000",4855,2.4]
["2023-01-09T19:14:00.000000000","2023-01-10T03:14:00.000000000",4856,-0.003]
["2023-01-09T19:14:00.000000000","2023-01-10T03:14:00.000000000",4857,0.0625]
["2023-01-09T19:14:00.000000000","2023-01-10T03:14:00.000000000",4858,245.7297]
["2023-01-09T19:14:00.000000000","2023-01-10T03:14:00.000000000",4859,0.03104667]
["2023-01-09T19:14:00.000000000","2023-01-10T03:14:00.000000000",4860,0.0]
["2023-01-09T19:14:00.000000000","2023-01-10T03:14:00.000000000",4862,0.0]
["2023-01-09T19:14:00.000000000","2023-01-10T03:14:00.000000000",4863,0.0]
["2023-01-09T19:14:00.000000000","2023-01-10T03:14:00.000000000",4864,11.2]
["2023-01-09T19:14:00.000000000","2023-01-10T03:14:00.000000000",4861,-1.319408]
["2023-01-09T19:15:00.000000000","2023-01-10T03:15:00.000000000",4849,1.8]
["2023-01-09T19:15:00.000000000","2023-01-10T03:15:00.000000000",4850,-0.006]
["2023-01-09T19:15:00.000000000","2023-01-10T03:15:00.000000000",4851,0.003]
["2023-01-09T19:15:00.000000000","2023-01-10T03:15:00.000000000",4852,245.8696]
["2023-01-09T19:15:00.000000000","2023-01-10T03:15:00.000000000",4853,0.4534248]
["2023-01-09T19:15:00.000000000","2023-01-10T03:15:00.000000000",4854,-2.933456]
["2023-01-09T19:15:00.000000000","2023-01-10T03:15:00.000000000",4865,11.59167]
["2023-01-09T19:15:00.000000000","2023-01-10T03:15:00.000000000",4866,11.53333]
["2023-01-09T19:15:00.000000000","2023-01-10T03:15:00.000000000",4867,11.45833]
["2023-01-09T19:15:00.000000000","2023-01-10T03:15:00.000000000",4868,11.54167]
["2023-01-09T19:15:00.000000000","2023-01-10T03:15:00.000000000",4869,11.66667]
["2023-01-09T19:15:00.000000000","2023-01-10T03:15:00.000000000",4870,13.80833]
["2023-01-09T19:15:00.000000000","2023-01-10T03:15:00.000000000",4871,13.55]
["2023-01-09T19:15:00.000000000","2023-01-10T03:15:00.000000000",4872,13.80833]
["2023-01-09T19:15:00.000000000","2023-01-10T03:15:00.000000000",4855,2.4]
["2023-01-09T19:15:00.000000000","2023-01-10T03:15:00.000000000",4856,-0.003]
["2023-01-09T19:15:00.000000000","2023-01-10T03:15:00.000000000",4857,0.0625]
["2023-01-09T19:15:00.000000000","2023-01-10T03:15:00.000000000",4858,245.6894]
["2023-01-09T19:15:00.000000000","2023-01-10T03:15:00.000000000",4859,0.03091828]
["2023-01-09T19:15:00.000000000","2023-01-10T03:15:00.000000000",4860,0.0]
["2023-01-09T19:15:00.000000000","2023-01-10T03:15:00.000000000",4862,0.0]
["2023-01-09T19:15:00.000000000","2023-01-10T03:15:00.000000000",4863,0.0]
["2023-01-09T19:15:00.000000000","2023-01-10T03:15:00.000000000",4864,11.25833]
["2023-01-09T19:15:00.000000000","2023-01-10T03:15:00.000000000",4861,-1.23519]
["2023-01-09T19:16:00.000000000","2023-01-10T03:16:00.000000000",4849,1.8]
["2023-01-09T19:16:00.000000000","2023-01-10T03:16:00.000000000",4850,-0.006]
["2023-01-09T19:16:00.000000000","2023-01-10T03:16:00.000000000",4851,0.003]
["2023-01-09T19:16:00.000000000","2023-01-10T03:16:00.000000000",4852,245.9295]
["2023-01-09T19:16:00.000000000","2023-01-10T03:16:00.000000000",4853,0.4538024]
["2023-01-09T19:16:00.000000000","2023-01-10T03:16:00.000000000",4854,-2.933382]
["2023-01-09T19:16:00.000000000","2023-01-10T03:16:00.000000000",4865,11.56667]
["2023-01-09T19:16:00.000000000","2023-01-10T03:16:00.000000000",4866,11.54167]
["2023-01-09T19:16:00.000000000","2023-01-10T03:16:00.000000000",4867,11.425]
["2023-01-09T19:16:00.000000000","2023-01-10T03:16:00.000000000",4868,11.55]
["2023-01-09T19:16:00.000000000","2023-01-10T03:16:00.000000000",4869,11.64167]
["2023-01-09T19:16:00.000000000","2023-01-10T03:16:00.000000000",4870,13.81667]
["2023-01-09T19:16:00.000000000","2023-01-10T03:16:00.000000000",4871,13.53333]
["2023-01-09T19:16:00.000000000","2023-01-10T03:16:00.000000000",4872,13.825]
["2023-01-09T19:16:00.000000000","2023-01-10T03:16:00.000000000",4855,2.4]
["2023-01-09T19:16:00.000000000","2023-01-10T03:16:00.000000000",4856,-0.003]
["2023-01-09T19:29:00.000000000","2023-01-10T03:29:00.000000000",4853,0.4530458]
["2023-01-09T19:29:00.000000000","2023-01-10T03:29:00.000000000",4854,-2.860917]
["2023-01-09T19:29:00.000000000","2023-01-10T03:29:00.000000000",4865,11.49167]
["2023-01-09T19:29:00.000000000","2023-01-10T03:29:00.000000000",4866,11.43333]
["2023-01-09T19:29:00.000000000","2023-01-10T03:29:00.000000000",4867,11.34167]
["2023-01-09T19:29:00.000000000","2023-01-10T03:29:00.000000000",4868,11.44167]
["2023-01-09T19:29:00.000000000","2023-01-10T03:29:00.000000000",4869,11.575]
["2023-01-09T19:29:00.000000000","2023-01-10T03:29:00.000000000",4870,13.75]
["2023-01-09T19:29:00.000000000","2023-01-10T03:29:00.000000000",4871,13.44167]
["2023-01-09T19:29:00.000000000","2023-01-10T03:29:00.000000000",4872,13.70833]
["2023-01-09T19:29:00.000000000","2023-01-10T03:29:00.000000000",4855,2.45]
["2023-01-09T19:29:00.000000000","2023-01-10T03:29:00.000000000",4856,-0.003]
["2023-01-09T19:29:00.000000000","2023-01-10T03:29:00.000000000",4857,0.062]
["2023-01-09T19:29:00.000000000","2023-01-10T03:29:00.000000000",4858,245.4968]
["2023-01-09T19:29:00.000000000","2023-01-10T03:29:00.000000000",4859,0.03091966]
["2023-01-09T19:29:00.000000000","2023-01-10T03:29:00.000000000",4860,0.0]
["2023-01-09T19:29:00.000000000","2023-01-10T03:29:00.000000000",4862,0.0]
["2023-01-09T19:29:00.000000000","2023-01-10T03:29:00.000000000",4863,0.0]
["2023-01-09T19:29:00.000000000","2023-01-10T03:29:00.000000000",4864,11.2]
["2023-01-09T19:29:00.000000000","2023-01-10T03:29:00.000000000",4861,-1.478485]
["2023-01-09T19:30:00.000000000","2023-01-10T03:30:00.000000000",4849,1.816667]
["2023-01-09T19:30:00.000000000","2023-01-10T03:30:00.000000000",4850,-0.006]
["2023-01-09T19:30:00.000000000","2023-01-10T03:30:00.000000000",4851,0.003]
["2023-01-09T19:30:00.000000000","2023-01-10T03:30:00.000000000",4852,245.6341]
["2023-01-09T19:30:00.000000000","2023-01-10T03:30:00.000000000",4853,0.4527226]
["2023-01-09T19:30:00.000000000","2023-01-10T03:30:00.000000000",4854,-3.080124]
["2023-01-09T19:30:00.000000000","2023-01-10T03:30:00.000000000",4865,11.46667]
["2023-01-09T19:30:00.000000000","2023-01-10T03:30:00.000000000",4866,11.43333]
["2023-01-09T19:30:00.000000000","2023-01-10T03:30:00.000000000",4867,11.31667]
["2023-01-09T19:30:00.000000000","2023-01-10T03:30:00.000000000",4868,11.425]
["2023-01-09T19:30:00.000000000","2023-01-10T03:30:00.000000000",4869,11.55833]
["2023-01-09T19:30:00.000000000","2023-01-10T03:30:00.000000000",4870,13.73333]
["2023-01-09T19:30:00.000000000","2023-01-10T03:30:00.000000000",4871,13.4]
["2023-01-09T19:30:00.000000000","2023-01-10T03:30:00.000000000",4872,13.69167]
["2023-01-09T19:30:00.000000000","2023-01-10T03:30:00.000000000",4855,2.4]
["2023-01-09T19:30:00.000000000","2023-01-10T03:30:00.000000000",4856,-0.003]
["2023-01-09T19:30:00.000000000","2023-01-10T03:30:00.000000000",4857,0.062]
["2023-01-09T19:30:00.000000000","2023-01-10T03:30:00.000000000",4858,245.4549]
["2023-01-09T19:30:00.000000000","2023-01-10T03:30:00.000000000",4859,0.03091051]
["2023-01-09T19:30:00.000000000","2023-01-10T03:30:00.000000000",4860,0.0]
["2023-01-09T19:30:00.000000000","2023-01-10T03:30:00.000000000",4862,0.0]
["2023-01-09T19:30:00.000000000","2023-01-10T03:30:00.000000000",4863,0.0]
["2023-01-09T19:30:00.000000000","2023-01-10T03:30:00.000000000",4864,11.2]
["2023-01-09T19:30:00.000000000","2023-01-10T03:30:00.000000000",4861,-1.4972]
["2023-01-09T19:31:00.000000000","2023-01-10T03:31:00.000000000",4849,1.8]
["2023-01-09T19:31:00.000000000","2023-01-10T03:31:00.000000000",4850,-0.006]
["2023-01-09T19:31:00.000000000","2023-01-10T03:31:00.000000000",4851,0.003]
["2023-01-09T19:31:00.000000000","2023-01-10T03:31:00.000000000",4852,245.6913]
["2023-01-09T19:31:00.000000000","2023-01-10T03:31:00.000000000",4853,0.4522977]
["2023-01-09T19:31:00.000000000","2023-01-10T03:31:00.000000000",4854,-2.934165]
["2023-01-09T19:31:00.000000000","2023-01-10T03:31:00.000000000",4865,11.45833]
["2023-01-09T19:31:00.000000000","2023-01-10T03:31:00.000000000",4866,11.4]
["2023-01-09T19:31:00.000000000","2023-01-10T03:31:00.000000000",4867,11.29167]
["2023-01-09T19:31:00.000000000","2023-01-10T03:31:00.000000000",4868,11.40833]
["2023-01-09T19:31:00.000000000","2023-01-10T03:31:00.000000000",4869,11.53333]
["2023-01-09T19:31:00.000000000","2023-01-10T03:31:00.000000000",4870,13.7]
["2023-01-09T19:31:00.000000000","2023-01-10T03:31:00.000000000",4871,13.40833]
["2023-01-09T19:31:00.000000000","2023-01-10T03:31:00.000000000",4872,13.68333]
["2023-01-09T19:31:00.000000000","2023-01-10T03:31:00.000000000",4855,2.4]
["2023-01-09T19:31:00.000000000","2023-01-10T03:31:00.000000000",4856,-0.003]
["2023-01-09T19:31:00.000000000","2023-01-10T03:31:00.000000000",4857,0.06175]
["2023-01-09T19:31:00.000000000","2023-01-10T03:31:00.000000000",4858,245.5058]
["2023-01-09T19:31:00.000000000","2023-01-10T03:31:00.000000000",4859,0.03092577]
["2023-01-09T19:31:00.000000000","2023-01-10T03:31:00.000000000",4860,0.0]
["2023-01-09T19:31:00.000000000","2023-01-10T03:31:00.000000000",4862,0.0]
["2023-01-09T19:31:00.000000000","2023-01-10T03:31:00.000000000",4863,0.0]
["2023-01-09T19:31:00.000000000","2023-01-10T03:31:00.000000000",4864,11.2]
["2023-01-09T19:31:00.000000000","2023-01-10T03:31:00.000000000",4861,-1.478485]
["2023-01-09T19:32:00.000000000","2023-01-10T03:32:00.000000000",4849,1.8]
["2023-01-09T19:32:00.000000000","2023-01-10T03:32:00.000000000",4850,-0.006]
["2023-01-09T19:32:00.000000000","2023-01-10T03:32:00.000000000",4851,0.003]
["2023-01-09T19:32:00.000000000","2023-01-10T03:32:00.000000000",4852,245.6154]
["2023-01-09T19:32:00.000000000","2023-01-10T03:32:00.000000000",4853,0.4525394]
["2023-01-09T19:32:00.000000000","2023-01-10T03:32:00.000000000",4854,-2.713277]
["2023-01-09T19:32:00.000000000","2023-01-10T03:32:00.000000000",4865,11.43333]
["2023-01-09T19:32:00.000000000","2023-01-10T03:32:00.000000000",4866,11.35833]
["2023-01-09T19:32:00.000000000","2023-01-10T03:32:00.000000000",4867,11.29167]
["2023-01-09T19:32:00.000000000","2023-01-10T03:32:00.000000000",4868,11.38333]
["2023-01-09T19:32:00.000000000","2023-01-10T03:32:00.000000000",4869,11.54167]
["2023-01-09T19:32:00.000000000","2023-01-10T03:32:00.000000000",4870,13.675]
["2023-01-09T19:32:00.000000000","2023-01-10T03:32:00.000000000",4871,13.38333]
["2023-01-09T19:32:00.000000000","2023-01-10T03:32:00.000000000",4872,13.65]
["2023-01-09T19:32:00.000000000","2023-01-10T03:32:00.000000000",4855,2.4]
["2023-01-09T19:32:00.000000000","2023-01-10T03:32:00.000000000",4856,-0.003]
["2023-01-09T19:32:00.000000000","2023-01-10T03:32:00.000000000",4857,0.0625]
["2023-01-09T19:32:00.000000000","2023-01-10T03:32:00.000000000",4858,245.4363]
["2023-01-09T19:32:00.000000000","2023-01-10T03:32:00.000000000",4859,0.0308423]
["2023-01-09T19:32:00.000000000","2023-01-10T03:32:00.000000000",4860,0.0]
["2023-01-09T19:32:00.000000000","2023-01-10T03:32:00.000000000",4862,0.0]
["2023-01-09T19:32:00.000000000","2023-01-10T03:32:00.000000000",4863,0.0]
["2023-01-09T19:32:00.000000000","2023-01-10T03:32:00.000000000",4864,11.125]
["2023-01-09T19:32:00.000000000","2023-01-10T03:32:00.000000000",4861,-1.506557]
["2023-01-09T19:33:00.000000000","2023-01-10T03:33:00.000000000",4849,1.783333]
["2023-01-09T19:33:00.000000000","2023-01-10T03:33:00.000000000",4850,-0.006]
["2023-01-09T19:33:00.000000000","2023-01-10T03:33:00.000000000",4851,0.003]
["2023-01-09T19:33:00.000000000","2023-01-10T03:33:00.000000000",4852,245.5841]
["2023-01-09T19:33:00.000000000","2023-01-10T03:33:00.000000000",4853,0.4527836]
["2023-01-09T19:33:00.000000000","2023-01-10T03:33:00.000000000",4854,-2.786804]
["2023-01-09T19:33:00.000000000","2023-01-10T03:33:00.000000000",4865,11.48333]
["2023-01-09T19:33:00.000000000","2023-01-10T03:33:00.000000000",4866,11.425]
["2023-01-09T19:45:00.000000000","2023-01-10T03:45:00.000000000",4862,0.0]
["2023-01-09T19:45:00.000000000","2023-01-10T03:45:00.000000000",4863,0.0]
["2023-01-09T19:45:00.000000000","2023-01-10T03:45:00.000000000",4864,11.09167]
["2023-01-09T19:45:00.000000000","2023-01-10T03:45:00.000000000",4861,-1.4972]
["2023-01-09T19:46:00.000000000","2023-01-10T03:46:00.000000000",4849,1.6]
["2023-01-09T19:46:00.000000000","2023-01-10T03:46:00.000000000",4850,-0.006]
["2023-01-09T19:46:00.000000000","2023-01-10T03:46:00.000000000",4851,0.003]
["2023-01-09T19:46:00.000000000","2023-01-10T03:46:00.000000000",4852,245.4664]
["2023-01-09T19:46:00.000000000","2023-01-10T03:46:00.000000000",4853,0.4528441]
["2023-01-09T19:46:00.000000000","2023-01-10T03:46:00.000000000",4854,-2.933197]
["2023-01-09T19:46:00.000000000","2023-01-10T03:46:00.000000000",4865,11.39167]
["2023-01-09T19:46:00.000000000","2023-01-10T03:46:00.000000000",4866,11.325]
["2023-01-09T19:46:00.000000000","2023-01-10T03:46:00.000000000",4867,11.275]
["2023-01-09T19:46:00.000000000","2023-01-10T03:46:00.000000000",4868,11.375]
["2023-01-09T19:46:00.000000000","2023-01-10T03:46:00.000000000",4869,11.50833]
["2023-01-09T19:46:00.000000000","2023-01-10T03:46:00.000000000",4870,13.65]
["2023-01-09T19:46:00.000000000","2023-01-10T03:46:00.000000000",4871,13.33333]
["2023-01-09T19:46:00.000000000","2023-01-10T03:46:00.000000000",4872,13.65833]
["2023-01-09T19:46:00.000000000","2023-01-10T03:46:00.000000000",4855,2.4]
["2023-01-09T19:46:00.000000000","2023-01-10T03:46:00.000000000",4856,-0.003]
["2023-01-09T19:46:00.000000000","2023-01-10T03:46:00.000000000",4857,0.062]
["2023-01-09T19:46:00.000000000","2023-01-10T03:46:00.000000000",4858,245.2832]
["2023-01-09T19:46:00.000000000","2023-01-10T03:46:00.000000000",4859,0.03093373]
["2023-01-09T19:46:00.000000000","2023-01-10T03:46:00.000000000",4860,0.0]
["2023-01-09T19:46:00.000000000","2023-01-10T03:46:00.000000000",4862,0.0]
["2023-01-09T19:46:00.000000000","2023-01-10T03:46:00.000000000",4863,0.0]
["2023-01-09T19:46:00.000000000","2023-01-10T03:46:00.000000000",4864,11.04167]
["2023-01-09T19:46:00.000000000","2023-01-10T03:46:00.000000000",4861,-1.4972]
["2023-01-09T19:47:00.000000000","2023-01-10T03:47:00.000000000",4849,1.6]
["2023-01-09T19:47:00.000000000","2023-01-10T03:47:00.000000000",4850,-0.006]
["2023-01-09T19:47:00.000000000","2023-01-10T03:47:00.000000000",4851,0.003]
["2023-01-09T19:47:00.000000000","2023-01-10T03:47:00.000000000",4852,245.5141]
["2023-01-09T19:47:00.000000000","2023-01-10T03:47:00.000000000",4853,0.4522196]
["2023-01-09T19:47:00.000000000","2023-01-10T03:47:00.000000000",4854,-2.933131]
["2023-01-09T19:47:00.000000000","2023-01-10T03:47:00.000000000",4865,11.39167]
["2023-01-09T19:47:00.000000000","2023-01-10T03:47:00.000000000",4866,11.34167]
["2023-01-09T19:47:00.000000000","2023-01-10T03:47:00.000000000",4867,11.26667]
["2023-01-09T19:47:00.000000000","2023-01-10T03:47:00.000000000",4868,11.38333]
["2023-01-09T19:47:00.000000000","2023-01-10T03:47:00.000000000",4869,11.50833]
["2023-01-09T19:47:00.000000000","2023-01-10T03:47:00.000000000",4870,13.65833]
["2023-01-09T19:47:00.000000000","2023-01-10T03:47:00.000000000",4871,13.35833]
["2023-01-09T19:47:00.000000000","2023-01-10T03:47:00.000000000",4872,13.625]
["2023-01-09T19:47:00.000000000","2023-01-10T03:47:00.000000000",4855,2.4]
["2023-01-09T19:47:00.000000000","2023-01-10T03:47:00.000000000",4856,-0.003]
["2023-01-09T19:47:00.000000000","2023-01-10T03:47:00.000000000",4857,0.06225]
["2023-01-09T19:47:00.000000000","2023-01-10T03:47:00.000000000",4858,245.3301]
["2023-01-09T19:47:00.000000000","2023-01-10T03:47:00.000000000",4859,0.03092062]
["2023-01-09T19:47:00.000000000","2023-01-10T03:47:00.000000000",4860,0.0]
["2023-01-09T19:47:00.000000000","2023-01-10T03:47:00.000000000",4862,0.0]
["2023-01-09T19:47:00.000000000","2023-01-10T03:47:00.000000000",4863,0.0]
["2023-01-09T19:47:00.000000000","2023-01-10T03:47:00.000000000",4864,11.1]
["2023-01-09T19:47:00.000000000","2023-01-10T03:47:00.000000000",4861,-1.45977]
["2023-01-09T19:48:00.000000000","2023-01-10T03:48:00.000000000",4849,1.733333]
["2023-01-09T19:48:00.000000000","2023-01-10T03:48:00.000000000",4850,-0.006]
["2023-01-09T19:48:00.000000000","2023-01-10T03:48:00.000000000",4851,0.003]
["2023-01-09T19:48:00.000000000","2023-01-10T03:48:00.000000000",4852,245.5162]
["2023-01-09T19:48:00.000000000","2023-01-10T03:48:00.000000000",4853,0.4525627]
["2023-01-09T19:48:00.000000000","2023-01-10T03:48:00.000000000",4854,-2.860343]
["2023-01-09T19:48:00.000000000","2023-01-10T03:48:00.000000000",4865,11.375]
["2023-01-09T19:48:00.000000000","2023-01-10T03:48:00.000000000",4866,11.35833]
["2023-01-09T19:48:00.000000000","2023-01-10T03:48:00.000000000",4867,11.26667]
["2023-01-09T19:48:00.000000000","2023-01-10T03:48:00.000000000",4868,11.375]
["2023-01-09T19:48:00.000000000","2023-01-10T03:48:00.000000000",4869,11.51667]
["2023-01-09T19:48:00.000000000","2023-01-10T03:48:00.000000000",4870,13.65833]
["2023-01-09T19:48:00.000000000","2023-01-10T03:48:00.000000000",4871,13.36667]
["2023-01-09T19:48:00.000000000","2023-01-10T03:48:00.000000000",4872,13.63333]
["2023-01-09T19:48:00.000000000","2023-01-10T03:48:00.000000000",4855,2.4]
["2023-01-09T19:48:00.000000000","2023-01-10T03:48:00.000000000",4856,-0.003]
["2023-01-09T19:48:00.000000000","2023-01-10T03:48:00.000000000",4857,0.0625]
["2023-01-09T19:48:00.000000000","2023-01-10T03:48:00.000000000",4858,245.3276]
["2023-01-09T19:48:00.000000000","2023-01-10T03:48:00.000000000",4859,0.03090208]
["2023-01-09T19:48:00.000000000","2023-01-10T03:48:00.000000000",4860,0.0]
["2023-01-09T19:48:00.000000000","2023-01-10T03:48:00.000000000",4862,0.0]
["2023-01-09T19:48:00.000000000","2023-01-10T03:48:00.000000000",4863,0.0]
["2023-01-09T19:48:00.000000000","2023-01-10T03:48:00.000000000",4864,11.15]
["2023-01-09T19:48:00.000000000","2023-01-10T03:48:00.000000000",4861,-1.431697]
["2023-01-09T19:49:00.000000000","2023-01-10T03:49:00.000000000",4849,1.8]
["2023-01-09T19:49:00.000000000","2023-01-10T03:49:00.000000000",4850,-0.006]
["2023-01-09T19:49:00.000000000","2023-01-10T03:49:00.000000000",4851,0.003]
["2023-01-09T19:49:00.000000000","2023-01-10T03:49:00.000000000",4852,245.5611]
["2023-01-09T19:49:00.000000000","2023-01-10T03:49:00.000000000",4853,0.4529513]
["2023-01-09T19:49:00.000000000","2023-01-10T03:49:00.000000000",4854,-2.787216]
["2023-01-09T19:49:00.000000000","2023-01-10T03:49:00.000000000",4865,11.4]
["2023-01-09T19:49:00.000000000","2023-01-10T03:49:00.000000000",4866,11.33333]
["2023-01-09T19:49:00.000000000","2023-01-10T03:49:00.000000000",4867,11.275]
["2023-01-09T19:49:00.000000000","2023-01-10T03:49:00.000000000",4868,11.36667]
["2023-01-09T19:49:00.000000000","2023-01-10T03:49:00.000000000",4869,11.5]
["2023-01-09T19:49:00.000000000","2023-01-10T03:49:00.000000000",4870,13.64167]
["2023-01-09T19:49:00.000000000","2023-01-10T03:49:00.000000000",4871,13.36667]
["2023-01-09T19:49:00.000000000","2023-01-10T03:49:00.000000000",4872,13.625]
["2023-01-09T19:49:00.000000000","2023-01-10T03:49:00.000000000",4855,2.4]
["2023-01-09T19:49:00.000000000","2023-01-10T03:49:00.000000000",4856,-0.003]
["2023-01-09T19:49:00.000000000","2023-01-10T03:49:00.000000000",4857,0.0615]
["2023-01-09T19:49:00.000000000","2023-01-10T03:49:00.000000000",4858,245.3672]
["2023-01-09T19:49:00.000000000","2023-01-10T03:49:00.000000000",4859,0.03092531]
["2023-01-09T19:49:00.000000000","2023-01-10T03:49:00.000000000",4860,0.0]
["2023-01-09T19:49:00.000000000","2023-01-10T03:49:00.000000000",4862,0.0]
["2023-01-09T19:49:00.000000000","2023-01-10T03:49:00.000000000",4863,0.0]
["2023-01-09T19:49:00.000000000","2023-01-10T03:49:00.000000000",4864,11.15]
["2023-01-09T19:49:00.000000000","2023-01-10T03:49:00.000000000",4861,-1.412982]
["2023-01-09T20:02:00.000000000","2023-01-10T04:02:00.000000000",4871,13.33333]
["2023-01-09T20:02:00.000000000","2023-01-10T04:02:00.000000000",4872,13.625]
["2023-01-09T20:02:00.000000000","2023-01-10T04:02:00.000000000",4855,2.4]
["2023-01-09T20:02:00.000000000","2023-01-10T04:02:00.000000000",4856,-0.003]
["2023-01-09T20:02:00.000000000","2023-01-10T04:02:00.000000000",4857,0.061]
["2023-01-09T20:02:00.000000000","2023-01-10T04:02:00.000000000",4858,245.5128]
["2023-01-09T20:02:00.000000000","2023-01-10T04:02:00.000000000",4859,0.03093309]
["2023-01-09T20:02:00.000000000","2023-01-10T04:02:00.000000000",4860,0.0]
["2023-01-09T20:02:00.000000000","2023-01-10T04:02:00.000000000",4862,0.0]
["2023-01-09T20:02:00.000000000","2023-01-10T04:02:00.000000000",4863,0.0]
["2023-01-09T20:02:00.000000000","2023-01-10T04:02:00.000000000",4864,11.15833]
["2023-01-09T20:02:00.000000000","2023-01-10T04:02:00.000000000",4861,-1.366195]
["2023-01-09T20:03:00.000000000","2023-01-10T04:03:00.000000000",4849,1.8]
["2023-01-09T20:03:00.000000000","2023-01-10T04:03:00.000000000",4850,-0.006]
["2023-01-09T20:03:00.000000000","2023-01-10T04:03:00.000000000",4851,0.003]
["2023-01-09T20:03:00.000000000","2023-01-10T04:03:00.000000000",4852,245.3452]
["2023-01-09T20:03:00.000000000","2023-01-10T04:03:00.000000000",4853,0.4534769]
["2023-01-09T20:03:00.000000000","2023-01-10T04:03:00.000000000",4854,-3.007312]
["2023-01-09T20:03:00.000000000","2023-01-10T04:03:00.000000000",4865,11.375]
["2023-01-09T20:03:00.000000000","2023-01-10T04:03:00.000000000",4866,11.30833]
["2023-01-09T20:03:00.000000000","2023-01-10T04:03:00.000000000",4867,11.275]
["2023-01-09T20:03:00.000000000","2023-01-10T04:03:00.000000000",4868,11.36667]
["2023-01-09T20:03:00.000000000","2023-01-10T04:03:00.000000000",4869,11.5]
["2023-01-09T20:03:00.000000000","2023-01-10T04:03:00.000000000",4870,13.63333]
["2023-01-09T20:03:00.000000000","2023-01-10T04:03:00.000000000",4871,13.325]
["2023-01-09T20:03:00.000000000","2023-01-10T04:03:00.000000000",4872,13.60833]
["2023-01-09T20:03:00.000000000","2023-01-10T04:03:00.000000000",4855,2.516667]
["2023-01-09T20:03:00.000000000","2023-01-10T04:03:00.000000000",4856,-0.003]
["2023-01-09T20:03:00.000000000","2023-01-10T04:03:00.000000000",4857,0.062]
["2023-01-09T20:03:00.000000000","2023-01-10T04:03:00.000000000",4858,245.1593]
["2023-01-09T20:03:00.000000000","2023-01-10T04:03:00.000000000",4859,0.03088847]
["2023-01-09T20:03:00.000000000","2023-01-10T04:03:00.000000000",4860,0.0]
["2023-01-09T20:03:00.000000000","2023-01-10T04:03:00.000000000",4862,0.0]
["2023-01-09T20:03:00.000000000","2023-01-10T04:03:00.000000000",4863,0.0]
["2023-01-09T20:03:00.000000000","2023-01-10T04:03:00.000000000",4864,11.10833]
["2023-01-09T20:03:00.000000000","2023-01-10T04:03:00.000000000",4861,-1.42234]
["2023-01-09T20:04:00.000000000","2023-01-10T04:04:00.000000000",4849,1.8]
["2023-01-09T20:04:00.000000000","2023-01-10T04:04:00.000000000",4850,-0.006]
["2023-01-09T20:04:00.000000000","2023-01-10T04:04:00.000000000",4851,0.003]
["2023-01-09T20:04:00.000000000","2023-01-10T04:04:00.000000000",4852,245.3503]
["2023-01-09T20:04:00.000000000","2023-01-10T04:04:00.000000000",4853,0.4532852]
["2023-01-09T20:04:00.000000000","2023-01-10T04:04:00.000000000",4854,-2.859808]
["2023-01-09T20:04:00.000000000","2023-01-10T04:04:00.000000000",4865,11.36667]
["2023-01-09T20:04:00.000000000","2023-01-10T04:04:00.000000000",4866,11.31667]
["2023-01-09T20:04:00.000000000","2023-01-10T04:04:00.000000000",4867,11.275]
["2023-01-09T20:04:00.000000000","2023-01-10T04:04:00.000000000",4868,11.375]
["2023-01-09T20:04:00.000000000","2023-01-10T04:04:00.000000000",4869,11.475]
["2023-01-09T20:04:00.000000000","2023-01-10T04:04:00.000000000",4870,13.60833]
["2023-01-09T20:04:00.000000000","2023-01-10T04:04:00.000000000",4871,13.3]
["2023-01-09T20:04:00.000000000","2023-01-10T04:04:00.000000000",4872,13.6]
["2023-01-09T20:04:00.000000000","2023-01-10T04:04:00.000000000",4855,2.583333]
["2023-01-09T20:04:00.000000000","2023-01-10T04:04:00.000000000",4856,-0.003]
["2023-01-09T20:04:00.000000000","2023-01-10T04:04:00.000000000",4857,0.062]
["2023-01-09T20:04:00.000000000","2023-01-10T04:04:00.000000000",4858,245.1705]
["2023-01-09T20:04:00.000000000","2023-01-10T04:04:00.000000000",4859,0.03096212]
["2023-01-09T20:04:00.000000000","2023-01-10T04:04:00.000000000",4860,0.0]
["2023-01-09T20:04:00.000000000","2023-01-10T04:04:00.000000000",4862,0.0]
["2023-01-09T20:04:00.000000000","2023-01-10T04:04:00.000000000",4863,0.0]
["2023-01-09T20:04:00.000000000","2023-01-10T04:04:00.000000000",4864,11.09167]
["2023-01-09T20:04:00.000000000","2023-01-10T04:04:00.000000000",4861,-1.441055]
["2023-01-09T20:05:00.000000000","2023-01-10T04:05:00.000000000",4849,1.8]
["2023-01-09T20:05:00.000000000","2023-01-10T04:05:00.000000000",4850,-0.006]
["2023-01-09T20:05:00.000000000","2023-01-10T04:05:00.000000000",4851,0.003]
["2023-01-09T20:05:00.000000000","2023-01-10T04:05:00.000000000",4852,245.3628]
["2023-01-09T20:05:00.000000000","2023-01-10T04:05:00.000000000",4853,0.4535582]
["2023-01-09T20:05:00.000000000","2023-01-10T04:05:00.000000000",4854,-2.932775]
["2023-01-09T20:05:00.000000000","2023-01-10T04:05:00.000000000",4865,11.38333]
["2023-01-09T20:05:00.000000000","2023-01-10T04:05:00.000000000",4866,11.325]
["2023-01-09T20:05:00.000000000","2023-01-10T04:05:00.000000000",4867,11.28333]
["2023-01-09T20:05:00.000000000","2023-01-10T04:05:00.000000000",4868,11.38333]
["2023-01-09T20:05:00.000000000","2023-01-10T04:05:00.000000000",4869,11.48333]
["2023-01-09T20:05:00.000000000","2023-01-10T04:05:00.000000000",4870,13.64167]
["2023-01-09T20:05:00.000000000","2023-01-10T04:05:00.000000000",4871,13.325]
["2023-01-09T20:05:00.000000000","2023-01-10T04:05:00.000000000",4872,13.625]
["2023-01-09T20:05:00.000000000","2023-01-10T04:05:00.000000000",4855,2.6]
["2023-01-09T20:05:00.000000000","2023-01-10T04:05:00.000000000",4856,-0.003]
["2023-01-09T20:05:00.000000000","2023-01-10T04:05:00.000000000",4857,0.06125]
["2023-01-09T20:05:00.000000000","2023-01-10T04:05:00.000000000",4858,245.1833]
["2023-01-09T20:05:00.000000000","2023-01-10T04:05:00.000000000",4859,0.03093856]
["2023-01-09T20:05:00.000000000","2023-01-10T04:05:00.000000000",4860,0.0]
["2023-01-09T20:05:00.000000000","2023-01-10T04:05:00.000000000",4862,0.0]
["2023-01-09T20:05:00.000000000","2023-01-10T04:05:00.000000000",4863,0.0]
["2023-01-09T20:05:00.000000000","2023-01-10T04:05:00.000000000",4864,11.1]
["2023-01-09T20:05:00.000000000","2023-01-10T04:05:00.000000000",4861,-1.450412]
["2023-01-09T20:06:00.000000000","2023-01-10T04:06:00.000000000",4849,1.933333]
["2023-01-09T20:06:00.000000000","2023-01-10T04:06:00.000000000",4850,-0.006]
["2023-01-09T20:06:00.000000000","2023-01-10T04:06:00.000000000",4851,0.003]
["2023-01-09T20:06:00.000000000","2023-01-10T04:06:00.000000000",4852,245.2972]
["2023-01-09T20:06:00.000000000","2023-01-10T04:06:00.000000000",4853,0.4533812]
["2023-01-09T20:06:00.000000000","2023-01-10T04:06:00.000000000",4854,-2.78622]
["2023-01-09T20:06:00.000000000","2023-01-10T04:06:00.000000000",4865,11.38333]
["2023-01-09T20:06:00.000000000","2023-01-10T04:06:00.000000000",4866,11.34167]
["2023-01-09T20:06:00.000000000","2023-01-10T04:06:00.000000000",4867,11.28333]
["2023-01-09T20:06:00.000000000","2023-01-10T04:06:00.000000000",4868,11.38333]
["2023-01-09T20:06:00.000000000","2023-01-10T04:06:00.000000000",4869,11.49167]
["2023-01-09T20:06:00.000000000","2023-01-10T04:06:00.000000000",4870,13.66667]
["2023-01-09T20:06:00.000000000","2023-01-10T04:06:00.000000000",4871,13.325]
["2023-01-09T20:06:00.000000000","2023-01-10T04:06:00.000000000",4872,13.63333]
["2023-01-09T20:06:00.000000000","2023-01-10T04:06:00.000000000",4855,2.6]
["2023-01-09T20:06:00.000000000","2023-01-10T04:06:00.000000000",4856,-0.003]
["2023-01-09T20:19:00.000000000","2023-01-10T04:19:00.000000000",4853,0.453149]
["2023-01-09T20:19:00.000000000","2023-01-10T04:19:00.000000000",4854,-2.787699]
["2023-01-09T20:19:00.000000000","2023-01-10T04:19:00.000000000",4865,11.60833]
["2023-01-09T20:19:00.000000000","2023-01-10T04:19:00.000000000",4866,11.56667]
["2023-01-09T20:19:00.000000000","2023-01-10T04:19:00.000000000",4867,11.49167]
["2023-01-09T20:19:00.000000000","2023-01-10T04:19:00.000000000",4868,11.60833]
["2023-01-09T20:19:00.000000000","2023-01-10T04:19:00.000000000",4869,11.70833]
["2023-01-09T20:19:00.000000000","2023-01-10T04:19:00.000000000",4870,13.86667]
["2023-01-09T20:19:00.000000000","2023-01-10T04:19:00.000000000",4871,13.56667]
["2023-01-09T20:19:00.000000000","2023-01-10T04:19:00.000000000",4872,13.84167]
["2023-01-09T20:19:00.000000000","2023-01-10T04:19:00.000000000",4855,2.6]
["2023-01-09T20:19:00.000000000","2023-01-10T04:19:00.000000000",4856,-0.003]
["2023-01-09T20:19:00.000000000","2023-01-10T04:19:00.000000000",4857,0.0625]
["2023-01-09T20:19:00.000000000","2023-01-10T04:19:00.000000000",4858,244.7224]
["2023-01-09T20:19:00.000000000","2023-01-10T04:19:00.000000000",4859,0.03089568]
["2023-01-09T20:19:00.000000000","2023-01-10T04:19:00.000000000",4860,0.0]
["2023-01-09T20:19:00.000000000","2023-01-10T04:19:00.000000000",4862,0.0]
["2023-01-09T20:19:00.000000000","2023-01-10T04:19:00.000000000",4863,0.0]
["2023-01-09T20:19:00.000000000","2023-01-10T04:19:00.000000000",4864,11.275]
["2023-01-09T20:19:00.000000000","2023-01-10T04:19:00.000000000",4861,-1.179045]
["2023-01-09T20:20:00.000000000","2023-01-10T04:20:00.000000000",4849,2.0]
["2023-01-09T20:20:00.000000000","2023-01-10T04:20:00.000000000",4850,-0.006]
["2023-01-09T20:20:00.000000000","2023-01-10T04:20:00.000000000",4851,0.003]
["2023-01-09T20:20:00.000000000","2023-01-10T04:20:00.000000000",4852,244.8916]
["2023-01-09T20:20:00.000000000","2023-01-10T04:20:00.000000000",4853,0.4531002]
["2023-01-09T20:20:00.000000000","2023-01-10T04:20:00.000000000",4854,-2.861201]
["2023-01-09T20:20:00.000000000","2023-01-10T04:20:00.000000000",4865,11.7]
["2023-01-09T20:20:00.000000000","2023-01-10T04:20:00.000000000",4866,11.65833]
["2023-01-09T20:20:00.000000000","2023-01-10T04:20:00.000000000",4867,11.6]
["2023-01-09T20:20:00.000000000","2023-01-10T04:20:00.000000000",4868,11.70833]
["2023-01-09T20:20:00.000000000","2023-01-10T04:20:00.000000000",4869,11.8]
["2023-01-09T20:20:00.000000000","2023-01-10T04:20:00.000000000",4870,13.95833]
["2023-01-09T20:20:00.000000000","2023-01-10T04:20:00.000000000",4871,13.625]
["2023-01-09T20:20:00.000000000","2023-01-10T04:20:00.000000000",4872,13.94167]
["2023-01-09T20:20:00.000000000","2023-01-10T04:20:00.000000000",4855,2.6]
["2023-01-09T20:20:00.000000000","2023-01-10T04:20:00.000000000",4856,-0.003]
["2023-01-09T20:20:00.000000000","2023-01-10T04:20:00.000000000",4857,0.0625]
["2023-01-09T20:20:00.000000000","2023-01-10T04:20:00.000000000",4858,244.7116]
["2023-01-09T20:20:00.000000000","2023-01-10T04:20:00.000000000",4859,0.03093523]
["2023-01-09T20:20:00.000000000","2023-01-10T04:20:00.000000000",4860,0.0]
["2023-01-09T20:20:00.000000000","2023-01-10T04:20:00.000000000",4862,0.0]
["2023-01-09T20:20:00.000000000","2023-01-10T04:20:00.000000000",4863,0.0]
["2023-01-09T20:20:00.000000000","2023-01-10T04:20:00.000000000",4864,11.375]
["2023-01-09T20:20:00.000000000","2023-01-10T04:20:00.000000000",4861,-1.094828]
["2023-01-09T20:21:00.000000000","2023-01-10T04:21:00.000000000",4849,2.0]
["2023-01-09T20:21:00.000000000","2023-01-10T04:21:00.000000000",4850,-0.006]
["2023-01-09T20:21:00.000000000","2023-01-10T04:21:00.000000000",4851,0.003]
["2023-01-09T20:21:00.000000000","2023-01-10T04:21:00.000000000",4852,244.8821]
["2023-01-09T20:21:00.000000000","2023-01-10T04:21:00.000000000",4853,0.4534318]
["2023-01-09T20:21:00.000000000","2023-01-10T04:21:00.000000000",4854,-2.934602]
["2023-01-09T20:21:00.000000000","2023-01-10T04:21:00.000000000",4865,11.73333]
["2023-01-09T20:21:00.000000000","2023-01-10T04:21:00.000000000",4866,11.7]
["2023-01-09T20:21:00.000000000","2023-01-10T04:21:00.000000000",4867,11.60833]
["2023-01-09T20:21:00.000000000","2023-01-10T04:21:00.000000000",4868,11.71667]
["2023-01-09T20:21:00.000000000","2023-01-10T04:21:00.000000000",4869,11.81667]
["2023-01-09T20:21:00.000000000","2023-01-10T04:21:00.000000000",4870,13.99167]
["2023-01-09T20:21:00.000000000","2023-01-10T04:21:00.000000000",4871,13.69167]
["2023-01-09T20:21:00.000000000","2023-01-10T04:21:00.000000000",4872,14.0]
["2023-01-09T20:21:00.000000000","2023-01-10T04:21:00.000000000",4855,2.6]
["2023-01-09T20:21:00.000000000","2023-01-10T04:21:00.000000000",4856,-0.003]
["2023-01-09T20:21:00.000000000","2023-01-10T04:21:00.000000000",4857,0.06175]
["2023-01-09T20:21:00.000000000","2023-01-10T04:21:00.000000000",4858,244.7004]
["2023-01-09T20:21:00.000000000","2023-01-10T04:21:00.000000000",4859,0.03091059]
["2023-01-09T20:21:00.000000000","2023-01-10T04:21:00.000000000",4860,0.0]
["2023-01-09T20:21:00.000000000","2023-01-10T04:21:00.000000000",4862,0.0]
["2023-01-09T20:21:00.000000000","2023-01-10T04:21:00.000000000",4863,0.0]
["2023-01-09T20:21:00.000000000","2023-01-10T04:21:00.000000000",4864,11.39167]
["2023-01-09T20:21:00.000000000","2023-01-10T04:21:00.000000000",4861,-1.066755]
["2023-01-09T20:22:00.000000000","2023-01-10T04:22:00.000000000",4849,2.0]
["2023-01-09T20:22:00.000000000","2023-01-10T04:22:00.000000000",4850,-0.006]
["2023-01-09T20:22:00.000000000","2023-01-10T04:22:00.000000000",4851,0.003]
["2023-01-09T20:22:00.000000000","2023-01-10T04:22:00.000000000",4852,244.8429]
["2023-01-09T20:22:00.000000000","2023-01-10T04:22:00.000000000",4853,0.4533044]
["2023-01-09T20:22:00.000000000","2023-01-10T04:22:00.000000000",4854,-2.934873]
["2023-01-09T20:22:00.000000000","2023-01-10T04:22:00.000000000",4865,11.76667]
["2023-01-09T20:22:00.000000000","2023-01-10T04:22:00.000000000",4866,11.70833]
["2023-01-09T20:22:00.000000000","2023-01-10T04:22:00.000000000",4867,11.64167]
["2023-01-09T20:22:00.000000000","2023-01-10T04:22:00.000000000",4868,11.73333]
["2023-01-09T20:22:00.000000000","2023-01-10T04:22:00.000000000",4869,11.84167]
["2023-01-09T20:22:00.000000000","2023-01-10T04:22:00.000000000",4870,14.00833]
["2023-01-09T20:22:00.000000000","2023-01-10T04:22:00.000000000",4871,13.69167]
["2023-01-09T20:22:00.000000000","2023-01-10T04:22:00.000000000",4872,14.03333]
["2023-01-09T20:22:00.000000000","2023-01-10T04:22:00.000000000",4855,2.6]
["2023-01-09T20:22:00.000000000","2023-01-10T04:22:00.000000000",4856,-0.003]
["2023-01-09T20:22:00.000000000","2023-01-10T04:22:00.000000000",4857,0.061]
["2023-01-09T20:22:00.000000000","2023-01-10T04:22:00.000000000",4858,244.66]
["2023-01-09T20:22:00.000000000","2023-01-10T04:22:00.000000000",4859,0.03088759]
["2023-01-09T20:22:00.000000000","2023-01-10T04:22:00.000000000",4860,0.0]
["2023-01-09T20:22:00.000000000","2023-01-10T04:22:00.000000000",4862,0.0]
["2023-01-09T20:22:00.000000000","2023-01-10T04:22:00.000000000",4863,0.0]
["2023-01-09T20:22:00.000000000","2023-01-10T04:22:00.000000000",4864,11.39167]
["2023-01-09T20:22:00.000000000","2023-01-10T04:22:00.000000000",4861,-1.08547]
["2023-01-09T20:23:00.000000000","2023-01-10T04:23:00.000000000",4849,2.0]
["2023-01-09T20:23:00.000000000","2023-01-10T04:23:00.000000000",4850,-0.006]
["2023-01-09T20:23:00.000000000","2023-01-10T04:23:00.000000000",4851,0.003]
["2023-01-09T20:23:00.000000000","2023-01-10T04:23:00.000000000",4852,244.9034]
["2023-01-09T20:23:00.000000000","2023-01-10T04:23:00.000000000",4853,0.4529164]
["2023-01-09T20:23:00.000000000","2023-01-10T04:23:00.000000000",4854,-2.934334]
["2023-01-09T20:23:00.000000000","2023-01-10T04:23:00.000000000",4865,11.775]
["2023-01-09T20:23:00.000000000","2023-01-10T04:23:00.000000000",4866,11.73333]
["2023-01-09T20:35:00.000000000","2023-01-10T04:35:00.000000000",4862,0.0]
["2023-01-09T20:35:00.000000000","2023-01-10T04:35:00.000000000",4863,0.0]
["2023-01-09T20:35:00.000000000","2023-01-10T04:35:00.000000000",4864,11.19167]
["2023-01-09T20:35:00.000000000","2023-01-10T04:35:00.000000000",4861,-1.42234]
["2023-01-09T20:36:00.000000000","2023-01-10T04:36:00.000000000",4849,1.983333]
["2023-01-09T20:36:00.000000000","2023-01-10T04:36:00.000000000",4850,-0.006]
["2023-01-09T20:36:00.000000000","2023-01-10T04:36:00.000000000",4851,0.003]
["2023-01-09T20:36:00.000000000","2023-01-10T04:36:00.000000000",4852,244.9533]
["2023-01-09T20:36:00.000000000","2023-01-10T04:36:00.000000000",4853,0.4530078]
["2023-01-09T20:36:00.000000000","2023-01-10T04:36:00.000000000",4854,-2.861347]
["2023-01-09T20:36:00.000000000","2023-01-10T04:36:00.000000000",4865,11.6]
["2023-01-09T20:36:00.000000000","2023-01-10T04:36:00.000000000",4866,11.56667]
["2023-01-09T20:36:00.000000000","2023-01-10T04:36:00.000000000",4867,11.44167]
["2023-01-09T20:36:00.000000000","2023-01-10T04:36:00.000000000",4868,11.59167]
["2023-01-09T20:36:00.000000000","2023-01-10T04:36:00.000000000",4869,11.63333]
["2023-01-09T20:36:00.000000000","2023-01-10T04:36:00.000000000",4870,13.8]
["2023-01-09T20:36:00.000000000","2023-01-10T04:36:00.000000000",4871,13.55833]
["2023-01-09T20:36:00.000000000","2023-01-10T04:36:00.000000000",4872,13.825]
["2023-01-09T20:36:00.000000000","2023-01-10T04:36:00.000000000",4855,2.6]
["2023-01-09T20:36:00.000000000","2023-01-10T04:36:00.000000000",4856,-0.003]
["2023-01-09T20:36:00.000000000","2023-01-10T04:36:00.000000000",4857,0.0615]
["2023-01-09T20:36:00.000000000","2023-01-10T04:36:00.000000000",4858,244.7588]
["2023-01-09T20:36:00.000000000","2023-01-10T04:36:00.000000000",4859,0.03091605]
["2023-01-09T20:36:00.000000000","2023-01-10T04:36:00.000000000",4860,0.0]
["2023-01-09T20:36:00.000000000","2023-01-10T04:36:00.000000000",4862,0.0]
["2023-01-09T20:36:00.000000000","2023-01-10T04:36:00.000000000",4863,0.0]
["2023-01-09T20:36:00.000000000","2023-01-10T04:36:00.000000000",4864,11.18333]
["2023-01-09T20:36:00.000000000","2023-01-10T04:36:00.000000000",4861,-1.412982]
["2023-01-09T20:37:00.000000000","2023-01-10T04:37:00.000000000",4849,1.916667]
["2023-01-09T20:37:00.000000000","2023-01-10T04:37:00.000000000",4850,-0.006]
["2023-01-09T20:37:00.000000000","2023-01-10T04:37:00.000000000",4851,0.003]
["2023-01-09T20:37:00.000000000","2023-01-10T04:37:00.000000000",4852,244.9162]
["2023-01-09T20:37:00.000000000","2023-01-10T04:37:00.000000000",4853,0.4532732]
["2023-01-09T20:37:00.000000000","2023-01-10T04:37:00.000000000",4854,-2.787477]
["2023-01-09T20:37:00.000000000","2023-01-10T04:37:00.000000000",4865,11.575]
["2023-01-09T20:37:00.000000000","2023-01-10T04:37:00.000000000",4866,11.55]
["2023-01-09T20:37:00.000000000","2023-01-10T04:37:00.000000000",4867,11.45]
["2023-01-09T20:37:00.000000000","2023-01-10T04:37:00.000000000",4868,11.58333]
["2023-01-09T20:37:00.000000000","2023-01-10T04:37:00.000000000",4869,11.675]
["2023-01-09T20:37:00.000000000","2023-01-10T04:37:00.000000000",4870,13.79167]
["2023-01-09T20:37:00.000000000","2023-01-10T04:37:00.000000000",4871,13.55833]
["2023-01-09T20:37:00.000000000","2023-01-10T04:37:00.000000000",4872,13.84167]
["2023-01-09T20:37:00.000000000","2023-01-10T04:37:00.000000000",4855,2.6]
["2023-01-09T20:37:00.000000000","2023-01-10T04:37:00.000000000",4856,-0.003]
["2023-01-09T20:37:00.000000000","2023-01-10T04:37:00.000000000",4857,0.06175]
["2023-01-09T20:37:00.000000000","2023-01-10T04:37:00.000000000",4858,244.739]
["2023-01-09T20:37:00.000000000","2023-01-10T04:37:00.000000000",4859,0.03085656]
["2023-01-09T20:37:00.000000000","2023-01-10T04:37:00.000000000",4860,0.0]
["2023-01-09T20:37:00.000000000","2023-01-10T04:37:00.000000000",4862,0.0]
["2023-01-09T20:37:00.000000000","2023-01-10T04:37:00.000000000",4863,0.0]
["2023-01-09T20:37:00.000000000","2023-01-10T04:37:00.000000000",4864,11.15833]
["2023-01-09T20:37:00.000000000","2023-01-10T04:37:00.000000000",4861,-1.42234]
["2023-01-09T20:38:00.000000000","2023-01-10T04:38:00.000000000",4849,1.833333]
["2023-01-09T20:38:00.000000000","2023-01-10T04:38:00.000000000",4850,-0.006]
["2023-01-09T20:38:00.000000000","2023-01-10T04:38:00.000000000",4851,0.003]
["2023-01-09T20:38:00.000000000","2023-01-10T04:38:00.000000000",4852,244.8432]
["2023-01-09T20:38:00.000000000","2023-01-10T04:38:00.000000000",4853,0.4532996]
["2023-01-09T20:38:00.000000000","2023-01-10T04:38:00.000000000",4854,-2.934618]
["2023-01-09T20:38:00.000000000","2023-01-10T04:38:00.000000000",4865,11.6]
["2023-01-09T20:38:00.000000000","2023-01-10T04:38:00.000000000",4866,11.56667]
["2023-01-09T20:38:00.000000000","2023-01-10T04:38:00.000000000",4867,11.49167]
["2023-01-09T20:38:00.000000000","2023-01-10T04:38:00.000000000",4868,11.58333]
["2023-01-09T20:38:00.000000000","2023-01-10T04:38:00.000000000",4869,11.69167]
["2023-01-09T20:38:00.000000000","2023-01-10T04:38:00.000000000",4870,13.81667]
["2023-01-09T20:38:00.000000000","2023-01-10T04:38:00.000000000",4871,13.55833]
["2023-01-09T20:38:00.000000000","2023-01-10T04:38:00.000000000",4872,13.85833]
["2023-01-09T20:38:00.000000000","2023-01-10T04:38:00.000000000",4855,2.6]
["2023-01-09T20:38:00.000000000","2023-01-10T04:38:00.000000000",4856,-0.003]
["2023-01-09T20:38:00.000000000","2023-01-10T04:38:00.000000000",4857,0.06025]
["2023-01-09T20:38:00.000000000","2023-01-10T04:38:00.000000000",4858,244.6528]
["2023-01-09T20:38:00.000000000","2023-01-10T04:38:00.000000000",4859,0.03085975]
["2023-01-09T20:38:00.000000000","2023-01-10T04:38:00.000000000",4860,0.0]
["2023-01-09T20:38:00.000000000","2023-01-10T04:38:00.000000000",4862,0.0]
["2023-01-09T20:38:00.000000000","2023-01-10T04:38:00.000000000",4863,0.0]
["2023-01-09T20:38:00.000000000","2023-01-10T04:38:00.000000000",4864,11.19167]
["2023-01-09T20:38:00.000000000","2023-01-10T04:38:00.000000000",4861,-1.38491]
["2023-01-09T20:39:00.000000000","2023-01-10T04:39:00.000000000",4849,1.8]
["2023-01-09T20:39:00.000000000","2023-01-10T04:39:00.000000000",4850,-0.006]
["2023-01-09T20:39:00.000000000","2023-01-10T04:39:00.000000000",4851,0.003]
["2023-01-09T20:39:00.000000000","2023-01-10T04:39:00.000000000",4852,244.8599]
["2023-01-09T20:39:00.000000000","2023-01-10T04:39:00.000000000",4853,0.4530067]
["2023-01-09T20:39:00.000000000","2023-01-10T04:39:00.000000000",4854,-2.787951]
["2023-01-09T20:39:00.000000000","2023-01-10T04:39:00.000000000",4865,11.59167]
["2023-01-09T20:39:00.000000000","2023-01-10T04:39:00.000000000",4866,11.55833]
["2023-01-09T20:39:00.000000000","2023-01-10T04:39:00.000000000",4867,11.50833]
["2023-01-09T20:39:00.000000000","2023-01-10T04:39:00.000000000",4868,11.55]
["2023-01-09T20:39:00.000000000","2023-01-10T04:39:00.000000000",4869,11.7]
["2023-01-09T20:39:00.000000000","2023-01-10T04:39:00.000000000",4870,13.84167]
["2023-01-09T20:39:00.000000000","2023-01-10T04:39:00.000000000",4871,13.54167]
["2023-01-09T20:39:00.000000000","2023-01-10T04:39:00.000000000",4872,13.825]
["2023-01-09T20:39:00.000000000","2023-01-10T04:39:00.000000000",4855,2.6]
["2023-01-09T20:39:00.000000000","2023-01-10T04:39:00.000000000",4856,-0.003]
["2023-01-09T20:39:00.000000000","2023-01-10T04:39:00.000000000",4857,0.061]
["2023-01-09T20:39:00.000000000","2023-01-10T04:39:00.000000000",4858,244.6699]
["2023-01-09T20:39:00.000000000","2023-01-10T04:39:00.000000000",4859,0.03087835]
["2023-01-09T20:39:00.000000000","2023-01-10T04:39:00.000000000",4860,0.0]
["2023-01-09T20:39:00.000000000","2023-01-10T04:39:00.000000000",4862,0.0]
["2023-01-09T20:39:00.000000000","2023-01-10T04:39:00.000000000",4863,0.0]
["2023-01-09T20:39:00.000000000","2023-01-10T04:39:00.000000000",4864,11.2]
["2023-01-09T20:39:00.000000000","2023-01-10T04:39:00.000000000",4861,-1.366195]
["2023-01-09T20:52:00.000000000","2023-01-10T04:52:00.000000000",4871,13.51667]
["2023-01-09T20:52:00.000000000","2023-01-10T04:52:00.000000000",4872,13.80833]
["2023-01-09T20:52:00.000000000","2023-01-10T04:52:00.000000000",4855,2.4]
["2023-01-09T20:52:00.000000000","2023-01-10T04:52:00.000000000",4856,-0.003]
["2023-01-09T20:52:00.000000000","2023-01-10T04:52:00.000000000",4857,0.061]
["2023-01-09T20:52:00.000000000","2023-01-10T04:52:00.000000000",4858,244.7808]
["2023-01-09T20:52:00.000000000","2023-01-10T04:52:00.000000000",4859,0.03098206]
["2023-01-09T20:52:00.000000000","2023-01-10T04:52:00.000000000",4860,0.0]
["2023-01-09T20:52:00.000000000","2023-01-10T04:52:00.000000000",4862,0.0]
["2023-01-09T20:52:00.000000000","2023-01-10T04:52:00.000000000",4863,0.0]
["2023-01-09T20:52:00.000000000","2023-01-10T04:52:00.000000000",4864,11.2]
["2023-01-09T20:52:00.000000000","2023-01-10T04:52:00.000000000",4861,-1.431697]
["2023-01-09T20:53:00.000000000","2023-01-10T04:53:00.000000000",4849,1.8]
["2023-01-09T20:53:00.000000000","2023-01-10T04:53:00.000000000",4850,-0.006]
["2023-01-09T20:53:00.000000000","2023-01-10T04:53:00.000000000",4851,0.003]
["2023-01-09T20:53:00.000000000","2023-01-10T04:53:00.000000000",4852,244.9741]
["2023-01-09T20:53:00.000000000","2023-01-10T04:53:00.000000000",4853,0.4534206]
["2023-01-09T20:53:00.000000000","2023-01-10T04:53:00.000000000",4854,-2.93373]
["2023-01-09T20:53:00.000000000","2023-01-10T04:53:00.000000000",4865,11.6]
["2023-01-09T20:53:00.000000000","2023-01-10T04:53:00.000000000",4866,11.55833]
["2023-01-09T20:53:00.000000000","2023-01-10T04:53:00.000000000",4867,11.5]
["2023-01-09T20:53:00.000000000","2023-01-10T04:53:00.000000000",4868,11.625]
["2023-01-09T20:53:00.000000000","2023-01-10T04:53:00.000000000",4869,11.7]
["2023-01-09T20:53:00.000000000","2023-01-10T04:53:00.000000000",4870,13.875]
["2023-01-09T20:53:00.000000000","2023-01-10T04:53:00.000000000",4871,13.58333]
["2023-01-09T20:53:00.000000000","2023-01-10T04:53:00.000000000",4872,13.825]
["2023-01-09T20:53:00.000000000","2023-01-10T04:53:00.000000000",4855,2.4]
["2023-01-09T20:53:00.000000000","2023-01-10T04:53:00.000000000",4856,-0.003]
["2023-01-09T20:53:00.000000000","2023-01-10T04:53:00.000000000",4857,0.06225]
["2023-01-09T20:53:00.000000000","2023-01-10T04:53:00.000000000",4858,244.802]
["2023-01-09T20:53:00.000000000","2023-01-10T04:53:00.000000000",4859,0.03092222]
["2023-01-09T20:53:00.000000000","2023-01-10T04:53:00.000000000",4860,0.0]
["2023-01-09T20:53:00.000000000","2023-01-10T04:53:00.000000000",4862,0.0]
["2023-01-09T20:53:00.000000000","2023-01-10T04:53:00.000000000",4863,0.0]
["2023-01-09T20:53:00.000000000","2023-01-10T04:53:00.000000000",4864,11.24167]
["2023-01-09T20:53:00.000000000","2023-01-10T04:53:00.000000000",4861,-1.375553]
["2023-01-09T20:54:00.000000000","2023-01-10T04:54:00.000000000",4849,1.8]
["2023-01-09T20:54:00.000000000","2023-01-10T04:54:00.000000000",4850,-0.006]
["2023-01-09T20:54:00.000000000","2023-01-10T04:54:00.000000000",4851,0.003]
["2023-01-09T20:54:00.000000000","2023-01-10T04:54:00.000000000",4852,245.0099]
["2023-01-09T20:54:00.000000000","2023-01-10T04:54:00.000000000",4853,0.4535565]
["2023-01-09T20:54:00.000000000","2023-01-10T04:54:00.000000000",4854,-2.933796]
["2023-01-09T20:54:00.000000000","2023-01-10T04:54:00.000000000",4865,11.59167]
["2023-01-09T20:54:00.000000000","2023-01-10T04:54:00.000000000",4866,11.53333]
["2023-01-09T20:54:00.000000000","2023-01-10T04:54:00.000000000",4867,11.46667]
["2023-01-09T20:54:00.000000000","2023-01-10T04:54:00.000000000",4868,11.59167]
["2023-01-09T20:54:00.000000000","2023-01-10T04:54:00.000000000",4869,11.69167]
["2023-01-09T20:54:00.000000000","2023-01-10T04:54:00.000000000",4870,13.83333]
["2023-01-09T20:54:00.000000000","2023-01-10T04:54:00.000000000",4871,13.54167]
["2023-01-09T20:54:00.000000000","2023-01-10T04:54:00.000000000",4872,13.80833]
["2023-01-09T20:54:00.000000000","2023-01-10T04:54:00.000000000",4855,2.4]
["2023-01-09T20:54:00.000000000","2023-01-10T04:54:00.000000000",4856,-0.003]
["2023-01-09T20:54:00.000000000","2023-01-10T04:54:00.000000000",4857,0.062]
["2023-01-09T20:54:00.000000000","2023-01-10T04:54:00.000000000",4858,244.8346]
["2023-01-09T20:54:00.000000000","2023-01-10T04:54:00.000000000",4859,0.03092123]
["2023-01-09T20:54:00.000000000","2023-01-10T04:54:00.000000000",4860,0.0]
["2023-01-09T20:54:00.000000000","2023-01-10T04:54:00.000000000",4862,0.0]
["2023-01-09T20:54:00.000000000","2023-01-10T04:54:00.000000000",4863,0.0]
["2023-01-09T20:54:00.000000000","2023-01-10T04:54:00.000000000",4864,11.28333]
["2023-01-09T20:54:00.000000000","2023-01-10T04:54:00.000000000",4861,-1.31005]
["2023-01-09T20:55:00.000000000","2023-01-10T04:55:00.000000000",4849,1.8]
["2023-01-09T20:55:00.000000000","2023-01-10T04:55:00.000000000",4850,-0.006]
["2023-01-09T20:55:00.000000000","2023-01-10T04:55:00.000000000",4851,0.003]
["2023-01-09T20:55:00.000000000","2023-01-10T04:55:00.000000000",4852,245.0603]
["2023-01-09T20:55:00.000000000","2023-01-10T04:55:00.000000000",4853,0.4533329]
["2023-01-09T20:55:00.000000000","2023-01-10T04:55:00.000000000",4854,-3.007645]
["2023-01-09T20:55:00.000000000","2023-01-10T04:55:00.000000000",4865,11.6]
["2023-01-09T20:55:00.000000000","2023-01-10T04:55:00.000000000",4866,11.525]
["2023-01-09T20:55:00.000000000","2023-01-10T04:55:00.000000000",4867,11.49167]
["2023-01-09T20:55:00.000000000","2023-01-10T04:55:00.000000000",4868,11.6]
["2023-01-09T20:55:00.000000000","2023-01-10T04:55:00.000000000",4869,11.71667]
["2023-01-09T20:55:00.000000000","2023-01-10T04:55:00.000000000",4870,13.84167]
["2023-01-09T20:55:00.000000000","2023-01-10T04:55:00.000000000",4871,13.55833]
["2023-01-09T20:55:00.000000000","2023-01-10T04:55:00.000000000",4872,13.81667]
["2023-01-09T20:55:00.000000000","2023-01-10T04:55:00.000000000",4855,2.4]
["2023-01-09T20:55:00.000000000","2023-01-10T04:55:00.000000000",4856,-0.003]
["2023-01-09T20:55:00.000000000","2023-01-10T04:55:00.000000000",4857,0.06175]
["2023-01-09T20:55:00.000000000","2023-01-10T04:55:00.000000000",4858,244.8754]
["2023-01-09T20:55:00.000000000","2023-01-10T04:55:00.000000000",4859,0.03096047]
["2023-01-09T20:55:00.000000000","2023-01-10T04:55:00.000000000",4860,0.0]
["2023-01-09T20:55:00.000000000","2023-01-10T04:55:00.000000000",4862,0.0]
["2023-01-09T20:55:00.000000000","2023-01-10T04:55:00.000000000",4863,0.0]
["2023-01-09T20:55:00.000000000","2023-01-10T04:55:00.000000000",4864,11.18333]
["2023-01-09T20:55:00.000000000","2023-01-10T04:55:00.000000000",4861,-1.291335]
["2023-01-09T20:56:00.000000000","2023-01-10T04:56:00.000000000",4849,1.8]
["2023-01-09T20:56:00.000000000","2023-01-10T04:56:00.000000000",4850,-0.006]
["2023-01-09T20:56:00.000000000","2023-01-10T04:56:00.000000000",4851,0.003]
["2023-01-09T20:56:00.000000000","2023-01-10T04:56:00.000000000",4852,245.0671]
["2023-01-09T20:56:00.000000000","2023-01-10T04:56:00.000000000",4853,0.4533686]
["2023-01-09T20:56:00.000000000","2023-01-10T04:56:00.000000000",4854,-2.933985]
["2023-01-09T20:56:00.000000000","2023-01-10T04:56:00.000000000",4865,11.59167]
["2023-01-09T20:56:00.000000000","2023-01-10T04:56:00.000000000",4866,11.58333]
["2023-01-09T20:56:00.000000000","2023-01-10T04:56:00.000000000",4867,11.49167]
["2023-01-09T20:56:00.000000000","2023-01-10T04:56:00.000000000",4868,11.59167]
["2023-01-09T20:56:00.000000000","2023-01-10T04:56:00.000000000",4869,11.70833]
["2023-01-09T20:56:00.000000000","2023-01-10T04:56:00.000000000",4870,13.875]
["2023-01-09T20:56:00.000000000","2023-01-10T04:56:00.000000000",4871,13.59167]
["2023-01-09T20:56:00.000000000","2023-01-10T04:56:00.000000000",4872,13.875]
["2023-01-09T20:56:00.000000000","2023-01-10T04:56:00.000000000",4855,2.4]
["2023-01-09T20:56:00.000000000","2023-01-10T04:56:00.000000000",4856,-0.003]
["2023-01-09T21:09:00.000000000","2023-01-10T05:09:00.000000000",4853,0.4537858]
["2023-01-09T21:09:00.000000000","2023-01-10T05:09:00.000000000",4854,-2.860269]
["2023-01-09T21:09:00.000000000","2023-01-10T05:09:00.000000000",4865,11.53333]
["2023-01-09T21:09:00.000000000","2023-01-10T05:09:00.000000000",4866,11.49167]
["2023-01-09T21:09:00.000000000","2023-01-10T05:09:00.000000000",4867,11.4]
["2023-01-09T21:09:00.000000000","2023-01-10T05:09:00.000000000",4868,11.50833]
["2023-01-09T21:09:00.000000000","2023-01-10T05:09:00.000000000",4869,11.65833]
["2023-01-09T21:09:00.000000000","2023-01-10T05:09:00.000000000",4870,13.79167]
["2023-01-09T21:09:00.000000000","2023-01-10T05:09:00.000000000",4871,13.5]
["2023-01-09T21:09:00.000000000","2023-01-10T05:09:00.000000000",4872,13.76667]
["2023-01-09T21:09:00.000000000","2023-01-10T05:09:00.000000000",4855,2.6]
["2023-01-09T21:09:00.000000000","2023-01-10T05:09:00.000000000",4856,-0.003]
["2023-01-09T21:09:00.000000000","2023-01-10T05:09:00.000000000",4857,0.061]
["2023-01-09T21:09:00.000000000","2023-01-10T05:09:00.000000000",4858,245.1816]
["2023-01-09T21:09:00.000000000","2023-01-10T05:09:00.000000000",4859,0.0309353]
["2023-01-09T21:09:00.000000000","2023-01-10T05:09:00.000000000",4860,0.0]
["2023-01-09T21:09:00.000000000","2023-01-10T05:09:00.000000000",4862,0.0]
["2023-01-09T21:09:00.000000000","2023-01-10T05:09:00.000000000",4863,0.0]
["2023-01-09T21:09:00.000000000","2023-01-10T05:09:00.000000000",4864,10.91667]
["2023-01-09T21:09:00.000000000","2023-01-10T05:09:00.000000000",4861,-1.53463]
["2023-01-09T21:10:00.000000000","2023-01-10T05:10:00.000000000",4849,1.8]
["2023-01-09T21:10:00.000000000","2023-01-10T05:10:00.000000000",4850,-0.006]
["2023-01-09T21:10:00.000000000","2023-01-10T05:10:00.000000000",4851,0.003]
["2023-01-09T21:10:00.000000000","2023-01-10T05:10:00.000000000",4852,245.3276]
["2023-01-09T21:10:00.000000000","2023-01-10T05:10:00.000000000",4853,0.4538649]
["2023-01-09T21:10:00.000000000","2023-01-10T05:10:00.000000000",4854,-3.007381]
["2023-01-09T21:10:00.000000000","2023-01-10T05:10:00.000000000",4865,11.575]
["2023-01-09T21:10:00.000000000","2023-01-10T05:10:00.000000000",4866,11.5]
["2023-01-09T21:10:00.000000000","2023-01-10T05:10:00.000000000",4867,11.48333]
["2023-01-09T21:10:00.000000000","2023-01-10T05:10:00.000000000",4868,11.59167]
["2023-01-09T21:10:00.000000000","2023-01-10T05:10:00.000000000",4869,11.70833]
["2023-01-09T21:10:00.000000000","2023-01-10T05:10:00.000000000",4870,13.80833]
["2023-01-09T21:10:00.000000000","2023-01-10T05:10:00.000000000",4871,13.53333]
["2023-01-09T21:10:00.000000000","2023-01-10T05:10:00.000000000",4872,13.79167]
["2023-01-09T21:10:00.000000000","2023-01-10T05:10:00.000000000",4855,2.55]
["2023-01-09T21:10:00.000000000","2023-01-10T05:10:00.000000000",4856,-0.003]
["2023-01-09T21:10:00.000000000","2023-01-10T05:10:00.000000000",4857,0.06125]
["2023-01-09T21:10:00.000000000","2023-01-10T05:10:00.000000000",4858,245.1529]
["2023-01-09T21:10:00.000000000","2023-01-10T05:10:00.000000000",4859,0.03089319]
["2023-01-09T21:10:00.000000000","2023-01-10T05:10:00.000000000",4860,0.0]
["2023-01-09T21:10:00.000000000","2023-01-10T05:10:00.000000000",4862,0.0]
["2023-01-09T21:10:00.000000000","2023-01-10T05:10:00.000000000",4863,0.0]
["2023-01-09T21:10:00.000000000","2023-01-10T05:10:00.000000000",4864,10.91667]
["2023-01-09T21:10:00.000000000","2023-01-10T05:10:00.000000000",4861,-1.478485]
["2023-01-09T21:11:00.000000000","2023-01-10T05:11:00.000000000",4849,1.8]
["2023-01-09T21:11:00.000000000","2023-01-10T05:11:00.000000000",4850,-0.006]
["2023-01-09T21:11:00.000000000","2023-01-10T05:11:00.000000000",4851,0.003]
["2023-01-09T21:11:00.000000000","2023-01-10T05:11:00.000000000",4852,245.3005]
["2023-01-09T21:11:00.000000000","2023-01-10T05:11:00.000000000",4853,0.4533401]
["2023-01-09T21:11:00.000000000","2023-01-10T05:11:00.000000000",4854,-2.713498]
["2023-01-09T21:11:00.000000000","2023-01-10T05:11:00.000000000",4865,11.59167]
["2023-01-09T21:11:00.000000000","2023-01-10T05:11:00.000000000",4866,11.50833]
["2023-01-09T21:11:00.000000000","2023-01-10T05:11:00.000000000",4867,11.48333]
["2023-01-09T21:11:00.000000000","2023-01-10T05:11:00.000000000",4868,11.59167]
["2023-01-09T21:11:00.000000000","2023-01-10T05:11:00.000000000",4869,11.69167]
["2023-01-09T21:11:00.000000000","2023-01-10T05:11:00.000000000",4870,13.81667]
["2023-01-09T21:11:00.000000000","2023-01-10T05:11:00.000000000",4871,13.525]
["2023-01-09T21:11:00.000000000","2023-01-10T05:11:00.000000000",4872,13.81667]
["2023-01-09T21:11:00.000000000","2023-01-10T05:11:00.000000000",4855,2.433333]
["2023-01-09T21:11:00.000000000","2023-01-10T05:11:00.000000000",4856,-0.003]
["2023-01-09T21:11:00.000000000","2023-01-10T05:11:00.000000000",4857,0.061]
["2023-01-09T21:11:00.000000000","2023-01-10T05:11:00.000000000",4858,245.1229]
["2023-01-09T21:11:00.000000000","2023-01-10T05:11:00.000000000",4859,0.03087193]
["2023-01-09T21:11:00.000000000","2023-01-10T05:11:00.000000000",4860,0.0]
["2023-01-09T21:11:00.000000000","2023-01-10T05:11:00.000000000",4862,0.0]
["2023-01-09T21:11:00.000000000","2023-01-10T05:11:00.000000000",4863,0.0]
["2023-01-09T21:11:00.000000000","2023-01-10T05:11:00.000000000",4864,10.98333]
["2023-01-09T21:11:00.000000000","2023-01-10T05:11:00.000000000",4861,-1.441055]
["2023-01-09T21:12:00.000000000","2023-01-10T05:12:00.000000000",4849,1.8]
["2023-01-09T21:12:00.000000000","2023-01-10T05:12:00.000000000",4850,-0.006]
["2023-01-09T21:12:00.000000000","2023-01-10T05:12:00.000000000",4851,0.003]
["2023-01-09T21:12:00.000000000","2023-01-10T05:12:00.000000000",4852,245.2663]
["2023-01-09T21:12:00.000000000","2023-01-10T05:12:00.000000000",4853,0.4532927]
["2023-01-09T21:12:00.000000000","2023-01-10T05:12:00.000000000",4854,-2.933475]
["2023-01-09T21:12:00.000000000","2023-01-10T05:12:00.000000000",4865,11.59167]
["2023-01-09T21:12:00.000000000","2023-01-10T05:12:00.000000000",4866,11.50833]
["2023-01-09T21:12:00.000000000","2023-01-10T05:12:00.000000000",4867,11.46667]
["2023-01-09T21:12:00.000000000","2023-01-10T05:12:00.000000000",4868,11.58333]
["2023-01-09T21:12:00.000000000","2023-01-10T05:12:00.000000000",4869,11.7]
["2023-01-09T21:12:00.000000000","2023-01-10T05:12:00.000000000",4870,13.825]
["2023-01-09T21:12:00.000000000","2023-01-10T05:12:00.000000000",4871,13.525]
["2023-01-09T21:12:00.000000000","2023-01-10T05:12:00.000000000",4872,13.80833]
["2023-01-09T21:12:00.000000000","2023-01-10T05:12:00.000000000",4855,2.4]
["2023-01-09T21:12:00.000000000","2023-01-10T05:12:00.000000000",4856,-0.003]
["2023-01-09T21:12:00.000000000","2023-01-10T05:12:00.000000000",4857,0.06175]
["2023-01-09T21:12:00.000000000","2023-01-10T05:12:00.000000000",4858,245.091]
["2023-01-09T21:12:00.000000000","2023-01-10T05:12:00.000000000",4859,0.03092019]
["2023-01-09T21:12:00.000000000","2023-01-10T05:12:00.000000000",4860,0.0]
["2023-01-09T21:12:00.000000000","2023-01-10T05:12:00.000000000",4862,0.0]
["2023-01-09T21:12:00.000000000","2023-01-10T05:12:00.000000000",4863,0.0]
["2023-01-09T21:12:00.000000000","2023-01-10T05:12:00.000000000",4864,11.01667]
["2023-01-09T21:12:00.000000000","2023-01-10T05:12:00.000000000",4861,-1.394267]
["2023-01-09T21:13:00.000000000","2023-01-10T05:13:00.000000000",4849,1.8]
["2023-01-09T21:13:00.000000000","2023-01-10T05:13:00.000000000",4850,-0.006]
["2023-01-09T21:13:00.000000000","2023-01-10T05:13:00.000000000",4851,0.003]
["2023-01-09T21:13:00.000000000","2023-01-10T05:13:00.000000000",4852,245.2284]
["2023-01-09T21:13:00.000000000","2023-01-10T05:13:00.000000000",4853,0.4535118]
["2023-01-09T21:13:00.000000000","2023-01-10T05:13:00.000000000",4854,-2.713894]
["2023-01-09T21:13:00.000000000","2023-01-10T05:13:00.000000000",4865,11.6]
["2023-01-09T21:13:00.000000000","2023-01-10T05:13:00.000000000",4866,11.575]
["2023-01-09T21:25:00.000000000","2023-01-10T05:25:00.000000000",4862,0.0]
["2023-01-09T21:25:00.000000000","2023-01-10T05:25:00.000000000",4863,0.0]
["2023-01-09T21:25:00.000000000","2023-01-10T05:25:00.000000000",4864,11.86667]
["2023-01-09T21:25:00.000000000","2023-01-10T05:25:00.000000000",4861,-0.7766725]
["2023-01-09T21:26:00.000000000","2023-01-10T05:26:00.000000000",4849,1.716667]
["2023-01-09T21:26:00.000000000","2023-01-10T05:26:00.000000000",4850,-0.006]
["2023-01-09T21:26:00.000000000","2023-01-10T05:26:00.000000000",4851,0.003]
["2023-01-09T21:26:00.000000000","2023-01-10T05:26:00.000000000",4852,245.3374]
["2023-01-09T21:26:00.000000000","2023-01-10T05:26:00.000000000",4853,0.4538256]
["2023-01-09T21:26:00.000000000","2023-01-10T05:26:00.000000000",4854,-2.786257]
["2023-01-09T21:26:00.000000000","2023-01-10T05:26:00.000000000",4865,12.3]
["2023-01-09T21:26:00.000000000","2023-01-10T05:26:00.000000000",4866,12.225]
["2023-01-09T21:26:00.000000000","2023-01-10T05:26:00.000000000",4867,12.21667]
["2023-01-09T21:26:00.000000000","2023-01-10T05:26:00.000000000",4868,12.33333]
["2023-01-09T21:26:00.000000000","2023-01-10T05:26:00.000000000",4869,12.45]
["2023-01-09T21:26:00.000000000","2023-01-10T05:26:00.000000000",4870,14.49167]
["2023-01-09T21:26:00.000000000","2023-01-10T05:26:00.000000000",4871,14.2]
["2023-01-09T21:26:00.000000000","2023-01-10T05:26:00.000000000",4872,14.45833]
["2023-01-09T21:26:00.000000000","2023-01-10T05:26:00.000000000",4855,2.4]
["2023-01-09T21:26:00.000000000","2023-01-10T05:26:00.000000000",4856,-0.003]
["2023-01-09T21:26:00.000000000","2023-01-10T05:26:00.000000000",4857,0.06125]
["2023-01-09T21:26:00.000000000","2023-01-10T05:26:00.000000000",4858,245.1547]
["2023-01-09T21:26:00.000000000","2023-01-10T05:26:00.000000000",4859,0.0309884]
["2023-01-09T21:26:00.000000000","2023-01-10T05:26:00.000000000",4860,0.0]
["2023-01-09T21:26:00.000000000","2023-01-10T05:26:00.000000000",4862,0.0]
["2023-01-09T21:26:00.000000000","2023-01-10T05:26:00.000000000",4863,0.0]
["2023-01-09T21:26:00.000000000","2023-01-10T05:26:00.000000000",4864,11.93333]
["2023-01-09T21:26:00.000000000","2023-01-10T05:26:00.000000000",4861,-0.767315]
["2023-01-09T21:27:00.000000000","2023-01-10T05:27:00.000000000",4849,1.783333]
["2023-01-09T21:27:00.000000000","2023-01-10T05:27:00.000000000",4850,-0.006]
["2023-01-09T21:27:00.000000000","2023-01-10T05:27:00.000000000",4851,0.003]
["2023-01-09T21:27:00.000000000","2023-01-10T05:27:00.000000000",4852,245.2723]
["2023-01-09T21:27:00.000000000","2023-01-10T05:27:00.000000000",4853,0.453758]
["2023-01-09T21:27:00.000000000","2023-01-10T05:27:00.000000000",4854,-2.860688]
["2023-01-09T21:27:00.000000000","2023-01-10T05:27:00.000000000",4865,12.3]
["2023-01-09T21:27:00.000000000","2023-01-10T05:27:00.000000000",4866,12.25833]
["2023-01-09T21:27:00.000000000","2023-01-10T05:27:00.000000000",4867,12.225]
["2023-01-09T21:27:00.000000000","2023-01-10T05:27:00.000000000",4868,12.34167]
["2023-01-09T21:27:00.000000000","2023-01-10T05:27:00.000000000",4869,12.48333]
["2023-01-09T21:27:00.000000000","2023-01-10T05:27:00.000000000",4870,14.51667]
["2023-01-09T21:27:00.000000000","2023-01-10T05:27:00.000000000",4871,14.225]
["2023-01-09T21:27:00.000000000","2023-01-10T05:27:00.000000000",4872,14.49167]
["2023-01-09T21:27:00.000000000","2023-01-10T05:27:00.000000000",4855,2.4]
["2023-01-09T21:27:00.000000000","2023-01-10T05:27:00.000000000",4856,-0.003]
["2023-01-09T21:27:00.000000000","2023-01-10T05:27:00.000000000",4857,0.062]
["2023-01-09T21:27:00.000000000","2023-01-10T05:27:00.000000000",4858,245.0904]
["2023-01-09T21:27:00.000000000","2023-01-10T05:27:00.000000000",4859,0.03091227]
["2023-01-09T21:27:00.000000000","2023-01-10T05:27:00.000000000",4860,0.0]
["2023-01-09T21:27:00.000000000","2023-01-10T05:27:00.000000000",4862,0.0]
["2023-01-09T21:27:00.000000000","2023-01-10T05:27:00.000000000",4863,0.0]
["2023-01-09T21:27:00.000000000","2023-01-10T05:27:00.000000000",4864,11.90833]
["2023-01-09T21:27:00.000000000","2023-01-10T05:27:00.000000000",4861,-0.804745]
["2023-01-09T21:28:00.000000000","2023-01-10T05:28:00.000000000",4849,1.783333]
["2023-01-09T21:28:00.000000000","2023-01-10T05:28:00.000000000",4850,-0.006]
["2023-01-09T21:28:00.000000000","2023-01-10T05:28:00.000000000",4851,0.003]
["2023-01-09T21:28:00.000000000","2023-01-10T05:28:00.000000000",4852,245.2065]
["2023-01-09T21:28:00.000000000","2023-01-10T05:28:00.000000000",4853,0.4534251]
["2023-01-09T21:28:00.000000000","2023-01-10T05:28:00.000000000",4854,-2.786737]
["2023-01-09T21:28:00.000000000","2023-01-10T05:28:00.000000000",4865,12.375]
["2023-01-09T21:28:00.000000000","2023-01-10T05:28:00.000000000",4866,12.29167]
["2023-01-09T21:28:00.000000000","2023-01-10T05:28:00.000000000",4867,12.275]
["2023-01-09T21:28:00.000000000","2023-01-10T05:28:00.000000000",4868,12.375]
["2023-01-09T21:28:00.000000000","2023-01-10T05:28:00.000000000",4869,12.51667]
["2023-01-09T21:28:00.000000000","2023-01-10T05:28:00.000000000",4870,14.56667]
["2023-01-09T21:28:00.000000000","2023-01-10T05:28:00.000000000",4871,14.275]
["2023-01-09T21:28:00.000000000","2023-01-10T05:28:00.000000000",4872,14.53333]
["2023-01-09T21:28:00.000000000","2023-01-10T05:28:00.000000000",4855,2.4]
["2023-01-09T21:28:00.000000000","2023-01-10T05:28:00.000000000",4856,-0.003]
["2023-01-09T21:28:00.000000000","2023-01-10T05:28:00.000000000",4857,0.061]
["2023-01-09T21:28:00.000000000","2023-01-10T05:28:00.000000000",4858,245.0266]
["2023-01-09T21:28:00.000000000","2023-01-10T05:28:00.000000000",4859,0.03090757]
["2023-01-09T21:28:00.000000000","2023-01-10T05:28:00.000000000",4860,0.0]
["2023-01-09T21:28:00.000000000","2023-01-10T05:28:00.000000000",4862,0.0]
["2023-01-09T21:28:00.000000000","2023-01-10T05:28:00.000000000",4863,0.0]
["2023-01-09T21:28:00.000000000","2023-01-10T05:28:00.000000000",4864,11.925]
["2023-01-09T21:28:00.000000000","2023-01-10T05:28:00.000000000",4861,-0.82346]
["2023-01-09T21:29:00.000000000","2023-01-10T05:29:00.000000000",4849,1.8]
["2023-01-09T21:29:00.000000000","2023-01-10T05:29:00.000000000",4850,-0.006]
["2023-01-09T21:29:00.000000000","2023-01-10T05:29:00.000000000",4851,0.003]
["2023-01-09T21:29:00.000000000","2023-01-10T05:29:00.000000000",4852,245.1988]
["2023-01-09T21:29:00.000000000","2023-01-10T05:29:00.000000000",4853,0.4536512]
["2023-01-09T21:29:00.000000000","2023-01-10T05:29:00.000000000",4854,-2.933341]
["2023-01-09T21:29:00.000000000","2023-01-10T05:29:00.000000000",4865,12.38333]
["2023-01-09T21:29:00.000000000","2023-01-10T05:29:00.000000000",4866,12.3]
["2023-01-09T21:29:00.000000000","2023-01-10T05:29:00.000000000",4867,12.3]
["2023-01-09T21:29:00.000000000","2023-01-10T05:29:00.000000000",4868,12.4]
["2023-01-09T21:29:00.000000000","2023-01-10T05:29:00.000000000",4869,12.55833]
["2023-01-09T21:29:00.000000000","2023-01-10T05:29:00.000000000",4870,14.575]
["2023-01-09T21:29:00.000000000","2023-01-10T05:29:00.000000000",4871,14.28333]
["2023-01-09T21:29:00.000000000","2023-01-10T05:29:00.000000000",4872,14.51667]
["2023-01-09T21:29:00.000000000","2023-01-10T05:29:00.000000000",4855,2.4]
["2023-01-09T21:29:00.000000000","2023-01-10T05:29:00.000000000",4856,-0.003]
["2023-01-09T21:29:00.000000000","2023-01-10T05:29:00.000000000",4857,0.061]
["2023-01-09T21:29:00.000000000","2023-01-10T05:29:00.000000000",4858,245.0172]
["2023-01-09T21:29:00.000000000","2023-01-10T05:29:00.000000000",4859,0.03089397]
["2023-01-09T21:29:00.000000000","2023-01-10T05:29:00.000000000",4860,0.0]
["2023-01-09T21:29:00.000000000","2023-01-10T05:29:00.000000000",4862,0.0]
["2023-01-09T21:29:00.000000000","2023-01-10T05:29:00.000000000",4863,0.0]
["2023-01-09T21:29:00.000000000","2023-01-10T05:29:00.000000000",4864,11.91667]
["2023-01-09T21:29:00.000000000","2023-01-10T05:29:00.000000000",4861,-0.9076775]
["2023-01-09T21:42:00.000000000","2023-01-10T05:42:00.000000000",4871,12.48333]
["2023-01-09T21:42:00.000000000","2023-01-10T05:42:00.000000000",4872,12.80833]
["2023-01-09T21:42:00.000000000","2023-01-10T05:42:00.000000000",4855,2.6]
["2023-01-09T21:42:00.000000000","2023-01-10T05:42:00.000000000",4856,-0.003]
["2023-01-09T21:42:00.000000000","2023-01-10T05:42:00.000000000",4857,0.06025]
["2023-01-09T21:42:00.000000000","2023-01-10T05:42:00.000000000",4858,244.7434]
["2023-01-09T21:42:00.000000000","2023-01-10T05:42:00.000000000",4859,0.03098311]
["2023-01-09T21:42:00.000000000","2023-01-10T05:42:00.000000000",4860,0.0]
["2023-01-09T21:42:00.000000000","2023-01-10T05:42:00.000000000",4862,0.0]
["2023-01-09T21:42:00.000000000","2023-01-10T05:42:00.000000000",4863,0.0]
["2023-01-09T21:42:00.000000000","2023-01-10T05:42:00.000000000",4864,12.00833]
["2023-01-09T21:42:00.000000000","2023-01-10T05:42:00.000000000",4861,-3.845932]
["2023-01-09T21:43:00.000000000","2023-01-10T05:43:00.000000000",4849,1.8]
["2023-01-09T21:43:00.000000000","2023-01-10T05:43:00.000000000",4850,-0.006]
["2023-01-09T21:43:00.000000000","2023-01-10T05:43:00.000000000",4851,0.003]
["2023-01-09T21:43:00.000000000","2023-01-10T05:43:00.000000000",4852,244.8682]
["2023-01-09T21:43:00.000000000","2023-01-10T05:43:00.000000000",4853,0.4544488]
["2023-01-09T21:43:00.000000000","2023-01-10T05:43:00.000000000",4854,-2.93364]
["2023-01-09T21:43:00.000000000","2023-01-10T05:43:00.000000000",4865,10.475]
["2023-01-09T21:43:00.000000000","2023-01-10T05:43:00.000000000",4866,10.41667]
["2023-01-09T21:43:00.000000000","2023-01-10T05:43:00.000000000",4867,10.4]
["2023-01-09T21:43:00.000000000","2023-01-10T05:43:00.000000000",4868,10.55833]
["2023-01-09T21:43:00.000000000","2023-01-10T05:43:00.000000000",4869,10.56667]
["2023-01-09T21:43:00.000000000","2023-01-10T05:43:00.000000000",4870,12.88333]
["2023-01-09T21:43:00.000000000","2023-01-10T05:43:00.000000000",4871,12.38333]
["2023-01-09T21:43:00.000000000","2023-01-10T05:43:00.000000000",4872,12.625]
["2023-01-09T21:43:00.000000000","2023-01-10T05:43:00.000000000",4855,2.6]
["2023-01-09T21:43:00.000000000","2023-01-10T05:43:00.000000000",4856,-0.003]
["2023-01-09T21:43:00.000000000","2023-01-10T05:43:00.000000000",4857,0.0605]
["2023-01-09T21:43:00.000000000","2023-01-10T05:43:00.000000000",4858,244.7116]
["2023-01-09T21:43:00.000000000","2023-01-10T05:43:00.000000000",4859,0.03096505]
["2023-01-09T21:43:00.000000000","2023-01-10T05:43:00.000000000",4860,0.0]
["2023-01-09T21:43:00.000000000","2023-01-10T05:43:00.000000000",4862,0.0]
["2023-01-09T21:43:00.000000000","2023-01-10T05:43:00.000000000",4863,0.0]
["2023-01-09T21:43:00.000000000","2023-01-10T05:43:00.000000000",4864,12.0]
["2023-01-09T21:43:00.000000000","2023-01-10T05:43:00.000000000",4861,-3.789787]
["2023-01-09T21:44:00.000000000","2023-01-10T05:44:00.000000000",4849,1.8]
["2023-01-09T21:44:00.000000000","2023-01-10T05:44:00.000000000",4850,-0.006]
["2023-01-09T21:44:00.000000000","2023-01-10T05:44:00.000000000",4851,0.003]
["2023-01-09T21:44:00.000000000","2023-01-10T05:44:00.000000000",4852,244.9138]
["2023-01-09T21:44:00.000000000","2023-01-10T05:44:00.000000000",4853,0.4540268]
["2023-01-09T21:44:00.000000000","2023-01-10T05:44:00.000000000",4854,-2.932808]
["2023-01-09T21:44:00.000000000","2023-01-10T05:44:00.000000000",4865,10.275]
["2023-01-09T21:44:00.000000000","2023-01-10T05:44:00.000000000",4866,10.23333]
["2023-01-09T21:44:00.000000000","2023-01-10T05:44:00.000000000",4867,10.175]
["2023-01-09T21:44:00.000000000","2023-01-10T05:44:00.000000000",4868,10.4]
["2023-01-09T21:44:00.000000000","2023-01-10T05:44:00.000000000",4869,10.31667]
["2023-01-09T21:44:00.000000000","2023-01-10T05:44:00.000000000",4870,12.69167]
["2023-01-09T21:44:00.000000000","2023-01-10T05:44:00.000000000",4871,12.1]
["2023-01-09T21:44:00.000000000","2023-01-10T05:44:00.000000000",4872,12.49167]
["2023-01-09T21:44:00.000000000","2023-01-10T05:44:00.000000000",4855,2.6]
["2023-01-09T21:44:00.000000000","2023-01-10T05:44:00.000000000",4856,-0.003]
["2023-01-09T21:44:00.000000000","2023-01-10T05:44:00.000000000",4857,0.0605]
["2023-01-09T21:44:00.000000000","2023-01-10T05:44:00.000000000",4858,244.7543]
["2023-01-09T21:44:00.000000000","2023-01-10T05:44:00.000000000",4859,0.03095206]
["2023-01-09T21:44:00.000000000","2023-01-10T05:44:00.000000000",4860,0.0]
["2023-01-09T21:44:00.000000000","2023-01-10T05:44:00.000000000",4862,0.0]
["2023-01-09T21:44:00.000000000","2023-01-10T05:44:00.000000000",4863,0.0]
["2023-01-09T21:44:00.000000000","2023-01-10T05:44:00.000000000",4864,11.9]
["2023-01-09T21:44:00.000000000","2023-01-10T05:44:00.000000000",4861,-3.883363]
["2023-01-09T21:45:00.000000000","2023-01-10T05:45:00.000000000",4849,1.8]
["2023-01-09T21:45:00.000000000","2023-01-10T05:45:00.000000000",4850,-0.006]
["2023-01-09T21:45:00.000000000","2023-01-10T05:45:00.000000000",4851,0.003]
["2023-01-09T21:45:00.000000000","2023-01-10T05:45:00.000000000",4852,244.9692]
["2023-01-09T21:45:00.000000000","2023-01-10T05:45:00.000000000",4853,0.4544242]
["2023-01-09T21:45:00.000000000","2023-01-10T05:45:00.000000000",4854,-2.933129]
["2023-01-09T21:45:00.000000000","2023-01-10T05:45:00.000000000",4865,10.06667]
["2023-01-09T21:45:00.000000000","2023-01-10T05:45:00.000000000",4866,10.03333]
["2023-01-09T21:45:00.000000000","2023-01-10T05:45:00.000000000",4867,9.95]
["2023-01-09T21:45:00.000000000","2023-01-10T05:45:00.000000000",4868,10.15]
["2023-01-09T21:45:00.000000000","2023-01-10T05:45:00.000000000",4869,10.09167]
["2023-01-09T21:45:00.000000000","2023-01-10T05:45:00.000000000",4870,12.43333]
["2023-01-09T21:45:00.000000000","2023-01-10T05:45:00.000000000",4871,11.86667]
["2023-01-09T21:45:00.000000000","2023-01-10T05:45:00.000000000",4872,12.29167]
["2023-01-09T21:45:00.000000000","2023-01-10T05:45:00.000000000",4855,2.6]
["2023-01-09T21:45:00.000000000","2023-01-10T05:45:00.000000000",4856,-0.003]
["2023-01-09T21:45:00.000000000","2023-01-10T05:45:00.000000000",4857,0.06125]
["2023-01-09T21:45:00.000000000","2023-01-10T05:45:00.000000000",4858,244.8088]
["2023-01-09T21:45:00.000000000","2023-01-10T05:45:00.000000000",4859,0.03101962]
["2023-01-09T21:45:00.000000000","2023-01-10T05:45:00.000000000",4860,0.0]
["2023-01-09T21:45:00.000000000","2023-01-10T05:45:00.000000000",4862,0.0]
["2023-01-09T21:45:00.000000000","2023-01-10T05:45:00.000000000",4863,0.0]
["2023-01-09T21:45:00.000000000","2023-01-10T05:45:00.000000000",4864,11.83333]
["2023-01-09T21:45:00.000000000","2023-01-10T05:45:00.000000000",4861,-3.939507]
["2023-01-09T21:46:00.000000000","2023-01-10T05:46:00.000000000",4849,1.8]
["2023-01-09T21:46:00.000000000","2023-01-10T05:46:00.000000000",4850,-0.006]
["2023-01-09T21:46:00.000000000","2023-01-10T05:46:00.000000000",4851,0.003]
["2023-01-09T21:46:00.000000000","2023-01-10T05:46:00.000000000",4852,244.9901]
["2023-01-09T21:46:00.000000000","2023-01-10T05:46:00.000000000",4853,0.4545463]
["2023-01-09T21:46:00.000000000","2023-01-10T05:46:00.000000000",4854,-3.006552]
["2023-01-09T21:46:00.000000000","2023-01-10T05:46:00.000000000",4865,9.916667]
["2023-01-09T21:46:00.000000000","2023-01-10T05:46:00.000000000",4866,9.908334]
["2023-01-09T21:46:00.000000000","2023-01-10T05:46:00.000000000",4867,9.766666]
["2023-01-09T21:46:00.000000000","2023-01-10T05:46:00.000000000",4868,10.00833]
["2023-01-09T21:46:00.000000000","2023-01-10T05:46:00.000000000",4869,9.95]
["2023-01-09T21:46:00.000000000","2023-01-10T05:46:00.000000000",4870,12.3]
["2023-01-09T21:46:00.000000000","2023-01-10T05:46:00.000000000",4871,11.76667]
["2023-01-09T21:46:00.000000000","2023-01-10T05:46:00.000000000",4872,12.11667]
["2023-01-09T21:46:00.000000000","2023-01-10T05:46:00.000000000",4855,2.6]
["2023-01-09T21:46:00.000000000","2023-01-10T05:46:00.000000000",4856,-0.003]
["2023-01-09T21:59:00.000000000","2023-01-10T05:59:00.000000000",4853,0.4548112]
["2023-01-09T21:59:00.000000000","2023-01-10T05:59:00.000000000",4854,-2.859983]
["2023-01-09T21:59:00.000000000","2023-01-10T05:59:00.000000000",4865,11.10833]
["2023-01-09T21:59:00.000000000","2023-01-10T05:59:00.000000000",4866,11.18333]
["2023-01-09T21:59:00.000000000","2023-01-10T05:59:00.000000000",4867,11.15]
["2023-01-09T21:59:00.000000000","2023-01-10T05:59:00.000000000",4868,11.325]
["2023-01-09T21:59:00.000000000","2023-01-10T05:59:00.000000000",4869,11.075]
["2023-01-09T21:59:00.000000000","2023-01-10T05:59:00.000000000",4870,13.31667]
["2023-01-09T21:59:00.000000000","2023-01-10T05:59:00.000000000",4871,12.93333]
["2023-01-09T21:59:00.000000000","2023-01-10T05:59:00.000000000",4872,13.45833]
["2023-01-09T21:59:00.000000000","2023-01-10T05:59:00.000000000",4855,2.6]
["2023-01-09T21:59:00.000000000","2023-01-10T05:59:00.000000000",4856,-0.003]
["2023-01-09T21:59:00.000000000","2023-01-10T05:59:00.000000000",4857,0.061]
["2023-01-09T21:59:00.000000000","2023-01-10T05:59:00.000000000",4858,245.0574]
["2023-01-09T21:59:00.000000000","2023-01-10T05:59:00.000000000",4859,0.03102854]
["2023-01-09T21:59:00.000000000","2023-01-10T05:59:00.000000000",4860,0.0]
["2023-01-09T21:59:00.000000000","2023-01-10T05:59:00.000000000",4862,0.0]
["2023-01-09T21:59:00.000000000","2023-01-10T05:59:00.000000000",4863,0.0]
["2023-01-09T21:59:00.000000000","2023-01-10T05:59:00.000000000",4864,11.58333]
["2023-01-09T21:59:00.000000000","2023-01-10T05:59:00.000000000",4861,-1.431697]
["2023-01-09T22:00:00.000000000","2023-01-10T06:00:00.000000000",4849,1.8]
["2023-01-09T22:00:00.000000000","2023-01-10T06:00:00.000000000",4850,-0.006]
["2023-01-09T22:00:00.000000000","2023-01-10T06:00:00.000000000",4851,0.003]
["2023-01-09T22:00:00.000000000","2023-01-10T06:00:00.000000000",4852,245.313]
["2023-01-09T22:00:00.000000000","2023-01-10T06:00:00.000000000",4853,0.4546797]
["2023-01-09T22:00:00.000000000","2023-01-10T06:00:00.000000000",4854,-2.859768]
["2023-01-09T22:00:00.000000000","2023-01-10T06:00:00.000000000",4865,11.38333]
["2023-01-09T22:00:00.000000000","2023-01-10T06:00:00.000000000",4866,11.45]
["2023-01-09T22:00:00.000000000","2023-01-10T06:00:00.000000000",4867,11.39167]
["2023-01-09T22:00:00.000000000","2023-01-10T06:00:00.000000000",4868,11.55833]
["2023-01-09T22:00:00.000000000","2023-01-10T06:00:00.000000000",4869,11.40833]
["2023-01-09T22:00:00.000000000","2023-01-10T06:00:00.000000000",4870,13.60833]
["2023-01-09T22:00:00.000000000","2023-01-10T06:00:00.000000000",4871,13.23333]
["2023-01-09T22:00:00.000000000","2023-01-10T06:00:00.000000000",4872,13.71667]
["2023-01-09T22:00:00.000000000","2023-01-10T06:00:00.000000000",4855,2.6]
["2023-01-09T22:00:00.000000000","2023-01-10T06:00:00.000000000",4856,-0.003]
["2023-01-09T22:00:00.000000000","2023-01-10T06:00:00.000000000",4857,0.0615]
["2023-01-09T22:00:00.000000000","2023-01-10T06:00:00.000000000",4858,245.1558]
["2023-01-09T22:00:00.000000000","2023-01-10T06:00:00.000000000",4859,0.03105011]
["2023-01-09T22:00:00.000000000","2023-01-10T06:00:00.000000000",4860,0.0]
["2023-01-09T22:00:00.000000000","2023-01-10T06:00:00.000000000",4862,0.0]
["2023-01-09T22:00:00.000000000","2023-01-10T06:00:00.000000000",4863,0.0]
["2023-01-09T22:00:00.000000000","2023-01-10T06:00:00.000000000",4864,11.65833]
["2023-01-09T22:00:00.000000000","2023-01-10T06:00:00.000000000",4861,-1.19776]
["2023-01-09T22:01:00.000000000","2023-01-10T06:01:00.000000000",4849,1.8]
["2023-01-09T22:01:00.000000000","2023-01-10T06:01:00.000000000",4850,-0.006]
["2023-01-09T22:01:00.000000000","2023-01-10T06:01:00.000000000",4851,0.003]
["2023-01-09T22:01:00.000000000","2023-01-10T06:01:00.000000000",4852,245.3685]
["2023-01-09T22:01:00.000000000","2023-01-10T06:01:00.000000000",4853,0.4553309]
["2023-01-09T22:01:00.000000000","2023-01-10T06:01:00.000000000",4854,-2.859996]
["2023-01-09T22:01:00.000000000","2023-01-10T06:01:00.000000000",4865,11.6]
["2023-01-09T22:01:00.000000000","2023-01-10T06:01:00.000000000",4866,11.64167]
["2023-01-09T22:01:00.000000000","2023-01-10T06:01:00.000000000",4867,11.55]
["2023-01-09T22:01:00.000000000","2023-01-10T06:01:00.000000000",4868,11.71667]
["2023-01-09T22:01:00.000000000","2023-01-10T06:01:00.000000000",4869,11.59167]
["2023-01-09T22:01:00.000000000","2023-01-10T06:01:00.000000000",4870,13.79167]
["2023-01-09T22:01:00.000000000","2023-01-10T06:01:00.000000000",4871,13.45]
["2023-01-09T22:01:00.000000000","2023-01-10T06:01:00.000000000",4872,13.9]
["2023-01-09T22:01:00.000000000","2023-01-10T06:01:00.000000000",4855,2.816667]
["2023-01-09T22:01:00.000000000","2023-01-10T06:01:00.000000000",4856,-0.003]
["2023-01-09T22:01:00.000000000","2023-01-10T06:01:00.000000000",4857,0.061]
["2023-01-09T22:01:00.000000000","2023-01-10T06:01:00.000000000",4858,245.2026]
["2023-01-09T22:01:00.000000000","2023-01-10T06:01:00.000000000",4859,0.03103979]
["2023-01-09T22:01:00.000000000","2023-01-10T06:01:00.000000000",4860,0.0]
["2023-01-09T22:01:00.000000000","2023-01-10T06:01:00.000000000",4862,0.0]
["2023-01-09T22:01:00.000000000","2023-01-10T06:01:00.000000000",4863,0.0]
["2023-01-09T22:01:00.000000000","2023-01-10T06:01:00.000000000",4864,11.60833]
["2023-01-09T22:01:00.000000000","2023-01-10T06:01:00.000000000",4861,-1.08547]
["2023-01-09T22:02:00.000000000","2023-01-10T06:02:00.000000000",4849,1.8]
["2023-01-09T22:02:00.000000000","2023-01-10T06:02:00.000000000",4850,-0.006]
["2023-01-09T22:02:00.000000000","2023-01-10T06:02:00.000000000",4851,0.003]
["2023-01-09T22:02:00.000000000","2023-01-10T06:02:00.000000000",4852,245.3867]
["2023-01-09T22:02:00.000000000","2023-01-10T06:02:00.000000000",4853,0.4552027]
["2023-01-09T22:02:00.000000000","2023-01-10T06:02:00.000000000",4854,-2.932988]
["2023-01-09T22:02:00.000000000","2023-01-10T06:02:00.000000000",4865,11.73333]
["2023-01-09T22:02:00.000000000","2023-01-10T06:02:00.000000000",4866,11.775]
["2023-01-09T22:02:00.000000000","2023-01-10T06:02:00.000000000",4867,11.66667]
["2023-01-09T22:02:00.000000000","2023-01-10T06:02:00.000000000",4868,11.825]
["2023-01-09T22:02:00.000000000","2023-01-10T06:02:00.000000000",4869,11.78333]
["2023-01-09T22:02:00.000000000","2023-01-10T06:02:00.000000000",4870,13.96667]
["2023-01-09T22:02:00.000000000","2023-01-10T06:02:00.000000000",4871,13.64167]
["2023-01-09T22:02:00.000000000","2023-01-10T06:02:00.000000000",4872,14.04167]
["2023-01-09T22:02:00.000000000","2023-01-10T06:02:00.000000000",4855,2.6]
["2023-01-09T22:02:00.000000000","2023-01-10T06:02:00.000000000",4856,-0.003]
["2023-01-09T22:02:00.000000000","2023-01-10T06:02:00.000000000",4857,0.061]
["2023-01-09T22:02:00.000000000","2023-01-10T06:02:00.000000000",4858,245.226]
["2023-01-09T22:02:00.000000000","2023-01-10T06:02:00.000000000",4859,0.03098362]
["2023-01-09T22:02:00.000000000","2023-01-10T06:02:00.000000000",4860,0.0]
["2023-01-09T22:02:00.000000000","2023-01-10T06:02:00.000000000",4862,0.0]
["2023-01-09T22:02:00.000000000","2023-01-10T06:02:00.000000000",4863,0.0]
["2023-01-09T22:02:00.000000000","2023-01-10T06:02:00.000000000",4864,11.69167]
["2023-01-09T22:02:00.000000000","2023-01-10T06:02:00.000000000",4861,-0.991895]
["2023-01-09T22:03:00.000000000","2023-01-10T06:03:00.000000000",4849,1.8]
["2023-01-09T22:03:00.000000000","2023-01-10T06:03:00.000000000",4850,-0.006]
["2023-01-09T22:03:00.000000000","2023-01-10T06:03:00.000000000",4851,0.003]
["2023-01-09T22:03:00.000000000","2023-01-10T06:03:00.000000000",4852,245.4469]
["2023-01-09T22:03:00.000000000","2023-01-10T06:03:00.000000000",4853,0.4550666]
["2023-01-09T22:03:00.000000000","2023-01-10T06:03:00.000000000",4854,-2.86044]
["2023-01-09T22:03:00.000000000","2023-01-10T06:03:00.000000000",4865,11.925]
["2023-01-09T22:03:00.000000000","2023-01-10T06:03:00.000000000",4866,11.91667]
["2023-01-09T22:15:00.000000000","2023-01-10T06:15:00.000000000",4862,0.0]
["2023-01-09T22:15:00.000000000","2023-01-10T06:15:00.000000000",4863,0.0]
["2023-01-09T22:15:00.000000000","2023-01-10T06:15:00.000000000",4864,12.00833]
["2023-01-09T22:15:00.000000000","2023-01-10T06:15:00.000000000",4861,-1.207117]
["2023-01-09T22:16:00.000000000","2023-01-10T06:16:00.000000000",4849,1.8]
["2023-01-09T22:16:00.000000000","2023-01-10T06:16:00.000000000",4850,-0.006]
["2023-01-09T22:16:00.000000000","2023-01-10T06:16:00.000000000",4851,0.003]
["2023-01-09T22:16:00.000000000","2023-01-10T06:16:00.000000000",4852,245.1983]
["2023-01-09T22:16:00.000000000","2023-01-10T06:16:00.000000000",4853,0.4543471]
["2023-01-09T22:16:00.000000000","2023-01-10T06:16:00.000000000",4854,-2.934069]
["2023-01-09T22:16:00.000000000","2023-01-10T06:16:00.000000000",4865,12.18333]
["2023-01-09T22:16:00.000000000","2023-01-10T06:16:00.000000000",4866,12.16667]
["2023-01-09T22:16:00.000000000","2023-01-10T06:16:00.000000000",4867,12.025]
["2023-01-09T22:16:00.000000000","2023-01-10T06:16:00.000000000",4868,12.20833]
["2023-01-09T22:16:00.000000000","2023-01-10T06:16:00.000000000",4869,12.325]
["2023-01-09T22:16:00.000000000","2023-01-10T06:16:00.000000000",4870,14.35]
["2023-01-09T22:16:00.000000000","2023-01-10T06:16:00.000000000",4871,14.08333]
["2023-01-09T22:16:00.000000000","2023-01-10T06:16:00.000000000",4872,14.40833]
["2023-01-09T22:16:00.000000000","2023-01-10T06:16:00.000000000",4855,2.416667]
["2023-01-09T22:16:00.000000000","2023-01-10T06:16:00.000000000",4856,-0.003]
["2023-01-09T22:16:00.000000000","2023-01-10T06:16:00.000000000",4857,0.06125]
["2023-01-09T22:16:00.000000000","2023-01-10T06:16:00.000000000",4858,245.0389]
["2023-01-09T22:16:00.000000000","2023-01-10T06:16:00.000000000",4859,0.03097857]
["2023-01-09T22:16:00.000000000","2023-01-10T06:16:00.000000000",4860,0.0]
["2023-01-09T22:16:00.000000000","2023-01-10T06:16:00.000000000",4862,0.0]
["2023-01-09T22:16:00.000000000","2023-01-10T06:16:00.000000000",4863,0.0]
["2023-01-09T22:16:00.000000000","2023-01-10T06:16:00.000000000",4864,12.11667]
["2023-01-09T22:16:00.000000000","2023-01-10T06:16:00.000000000",4861,-1.244547]
["2023-01-09T22:17:00.000000000","2023-01-10T06:17:00.000000000",4849,1.8]
["2023-01-09T22:17:00.000000000","2023-01-10T06:17:00.000000000",4850,-0.006]
["2023-01-09T22:17:00.000000000","2023-01-10T06:17:00.000000000",4851,0.003]
["2023-01-09T22:17:00.000000000","2023-01-10T06:17:00.000000000",4852,245.3396]
["2023-01-09T22:17:00.000000000","2023-01-10T06:17:00.000000000",4853,0.4547754]
["2023-01-09T22:17:00.000000000","2023-01-10T06:17:00.000000000",4854,-2.860915]
["2023-01-09T22:17:00.000000000","2023-01-10T06:17:00.000000000",4865,12.18333]
["2023-01-09T22:17:00.000000000","2023-01-10T06:17:00.000000000",4866,12.2]
["2023-01-09T22:17:00.000000000","2023-01-10T06:17:00.000000000",4867,12.025]
["2023-01-09T22:17:00.000000000","2023-01-10T06:17:00.000000000",4868,12.2]
["2023-01-09T22:17:00.000000000","2023-01-10T06:17:00.000000000",4869,12.31667]
["2023-01-09T22:17:00.000000000","2023-01-10T06:17:00.000000000",4870,14.35]
["2023-01-09T22:17:00.000000000","2023-01-10T06:17:00.000000000",4871,14.10833]
["2023-01-09T22:17:00.000000000","2023-01-10T06:17:00.000000000",4872,14.40833]
["2023-01-09T22:17:00.000000000","2023-01-10T06:17:00.000000000",4855,2.4]
["2023-01-09T22:17:00.000000000","2023-01-10T06:17:00.000000000",4856,-0.003]
["2023-01-09T22:17:00.000000000","2023-01-10T06:17:00.000000000",4857,0.061]
["2023-01-09T22:17:00.000000000","2023-01-10T06:17:00.000000000",4858,245.1848]
["2023-01-09T22:17:00.000000000","2023-01-10T06:17:00.000000000",4859,0.03103323]
["2023-01-09T22:17:00.000000000","2023-01-10T06:17:00.000000000",4860,0.0]
["2023-01-09T22:17:00.000000000","2023-01-10T06:17:00.000000000",4862,0.0]
["2023-01-09T22:17:00.000000000","2023-01-10T06:17:00.000000000",4863,0.0]
["2023-01-09T22:17:00.000000000","2023-01-10T06:17:00.000000000",4864,12.1]
["2023-01-09T22:17:00.000000000","2023-01-10T06:17:00.000000000",4861,-1.328765]
["2023-01-09T22:18:00.000000000","2023-01-10T06:18:00.000000000",4849,1.783333]
["2023-01-09T22:18:00.000000000","2023-01-10T06:18:00.000000000",4850,-0.006]
["2023-01-09T22:18:00.000000000","2023-01-10T06:18:00.000000000",4851,0.003]
["2023-01-09T22:18:00.000000000","2023-01-10T06:18:00.000000000",4852,245.2827]
["2023-01-09T22:18:00.000000000","2023-01-10T06:18:00.000000000",4853,0.4546294]
["2023-01-09T22:18:00.000000000","2023-01-10T06:18:00.000000000",4854,-3.00727]
["2023-01-09T22:18:00.000000000","2023-01-10T06:18:00.000000000",4865,12.26667]
["2023-01-09T22:18:00.000000000","2023-01-10T06:18:00.000000000",4866,12.21667]
["2023-01-09T22:18:00.000000000","2023-01-10T06:18:00.000000000",4867,12.09167]
["2023-01-09T22:18:00.000000000","2023-01-10T06:18:00.000000000",4868,12.25]
["2023-01-09T22:18:00.000000000","2023-01-10T06:18:00.000000000",4869,12.39167]
["2023-01-09T22:18:00.000000000","2023-01-10T06:18:00.000000000",4870,14.425]
["2023-01-09T22:18:00.000000000","2023-01-10T06:18:00.000000000",4871,14.16667]
["2023-01-09T22:18:00.000000000","2023-01-10T06:18:00.000000000",4872,14.46667]
["2023-01-09T22:18:00.000000000","2023-01-10T06:18:00.000000000",4855,2.4]
["2023-01-09T22:18:00.000000000","2023-01-10T06:18:00.000000000",4856,-0.003]
["2023-01-09T22:18:00.000000000","2023-01-10T06:18:00.000000000",4857,0.06125]
["2023-01-09T22:18:00.000000000","2023-01-10T06:18:00.000000000",4858,245.1222]
["2023-01-09T22:18:00.000000000","2023-01-10T06:18:00.000000000",4859,0.03101743]
["2023-01-09T22:18:00.000000000","2023-01-10T06:18:00.000000000",4860,0.0]
["2023-01-09T22:18:00.000000000","2023-01-10T06:18:00.000000000",4862,0.0]
["2023-01-09T22:18:00.000000000","2023-01-10T06:18:00.000000000",4863,0.0]
["2023-01-09T22:18:00.000000000","2023-01-10T06:18:00.000000000",4864,12.125]
["2023-01-09T22:18:00.000000000","2023-01-10T06:18:00.000000000",4861,-1.281978]
["2023-01-09T22:19:00.000000000","2023-01-10T06:19:00.000000000",4849,1.783333]
["2023-01-09T22:19:00.000000000","2023-01-10T06:19:00.000000000",4850,-0.006]
["2023-01-09T22:19:00.000000000","2023-01-10T06:19:00.000000000",4851,0.003]
["2023-01-09T22:19:00.000000000","2023-01-10T06:19:00.000000000",4852,245.2551]
["2023-01-09T22:19:00.000000000","2023-01-10T06:19:00.000000000",4853,0.4550934]
["2023-01-09T22:19:00.000000000","2023-01-10T06:19:00.000000000",4854,-3.007329]
["2023-01-09T22:19:00.000000000","2023-01-10T06:19:00.000000000",4865,12.30833]
["2023-01-09T22:19:00.000000000","2023-01-10T06:19:00.000000000",4866,12.26667]
["2023-01-09T22:19:00.000000000","2023-01-10T06:19:00.000000000",4867,12.175]
["2023-01-09T22:19:00.000000000","2023-01-10T06:19:00.000000000",4868,12.325]
["2023-01-09T22:19:00.000000000","2023-01-10T06:19:00.000000000",4869,12.46667]
["2023-01-09T22:19:00.000000000","2023-01-10T06:19:00.000000000",4870,14.50833]
["2023-01-09T22:19:00.000000000","2023-01-10T06:19:00.000000000",4871,14.225]
["2023-01-09T22:19:00.000000000","2023-01-10T06:19:00.000000000",4872,14.50833]
["2023-01-09T22:19:00.000000000","2023-01-10T06:19:00.000000000",4855,2.4]
["2023-01-09T22:19:00.000000000","2023-01-10T06:19:00.000000000",4856,-0.003]
["2023-01-09T22:19:00.000000000","2023-01-10T06:19:00.000000000",4857,0.062]
["2023-01-09T22:19:00.000000000","2023-01-10T06:19:00.000000000",4858,245.0978]
["2023-01-09T22:19:00.000000000","2023-01-10T06:19:00.000000000",4859,0.03099203]
["2023-01-09T22:19:00.000000000","2023-01-10T06:19:00.000000000",4860,0.0]
["2023-01-09T22:19:00.000000000","2023-01-10T06:19:00.000000000",4862,0.0]
["2023-01-09T22:19:00.000000000","2023-01-10T06:19:00.000000000",4863,0.0]
["2023-01-09T22:19:00.000000000","2023-01-10T06:19:00.000000000",4864,12.1]
["2023-01-09T22:19:00.000000000","2023-01-10T06:19:00.000000000",4861,-1.23519]
["2023-01-09T22:32:00.000000000","2023-01-10T06:32:00.000000000",4871,13.73333]
["2023-01-09T22:32:00.000000000","2023-01-10T06:32:00.000000000",4872,14.06667]
["2023-01-09T22:32:00.000000000","2023-01-10T06:32:00.000000000",4855,2.4]
["2023-01-09T22:32:00.000000000","2023-01-10T06:32:00.000000000",4856,-0.003]
["2023-01-09T22:32:00.000000000","2023-01-10T06:32:00.000000000",4857,0.06175]
["2023-01-09T22:32:00.000000000","2023-01-10T06:32:00.000000000",4858,245.2807]
["2023-01-09T22:32:00.000000000","2023-01-10T06:32:00.000000000",4859,0.03104119]
["2023-01-09T22:32:00.000000000","2023-01-10T06:32:00.000000000",4860,0.0]
["2023-01-09T22:32:00.000000000","2023-01-10T06:32:00.000000000",4862,0.0]
["2023-01-09T22:32:00.000000000","2023-01-10T06:32:00.000000000",4863,0.0]
["2023-01-09T22:32:00.000000000","2023-01-10T06:32:00.000000000",4864,11.68333]
["2023-01-09T22:32:00.000000000","2023-01-10T06:32:00.000000000",4861,-1.581418]
["2023-01-09T22:33:00.000000000","2023-01-10T06:33:00.000000000",4849,1.6]
["2023-01-09T22:33:00.000000000","2023-01-10T06:33:00.000000000",4850,-0.006]
["2023-01-09T22:33:00.000000000","2023-01-10T06:33:00.000000000",4851,0.003]
["2023-01-09T22:33:00.000000000","2023-01-10T06:33:00.000000000",4852,245.4515]
["2023-01-09T22:33:00.000000000","2023-01-10T06:33:00.000000000",4853,0.455593]
["2023-01-09T22:33:00.000000000","2023-01-10T06:33:00.000000000",4854,-2.787452]
["2023-01-09T22:33:00.000000000","2023-01-10T06:33:00.000000000",4865,11.80833]
["2023-01-09T22:33:00.000000000","2023-01-10T06:33:00.000000000",4866,11.78333]
["2023-01-09T22:33:00.000000000","2023-01-10T06:33:00.000000000",4867,11.74167]
["2023-01-09T22:33:00.000000000","2023-01-10T06:33:00.000000000",4868,11.89167]
["2023-01-09T22:33:00.000000000","2023-01-10T06:33:00.000000000",4869,11.99167]
["2023-01-09T22:33:00.000000000","2023-01-10T06:33:00.000000000",4870,14.1]
["2023-01-09T22:33:00.000000000","2023-01-10T06:33:00.000000000",4871,13.75]
["2023-01-09T22:33:00.000000000","2023-01-10T06:33:00.000000000",4872,14.08333]
["2023-01-09T22:33:00.000000000","2023-01-10T06:33:00.000000000",4855,2.4]
["2023-01-09T22:33:00.000000000","2023-01-10T06:33:00.000000000",4856,-0.003]
["2023-01-09T22:33:00.000000000","2023-01-10T06:33:00.000000000",4857,0.06025]
["2023-01-09T22:33:00.000000000","2023-01-10T06:33:00.000000000",4858,245.2898]
["2023-01-09T22:33:00.000000000","2023-01-10T06:33:00.000000000",4859,0.03126485]
["2023-01-09T22:33:00.000000000","2023-01-10T06:33:00.000000000",4860,0.0]
["2023-01-09T22:33:00.000000000","2023-01-10T06:33:00.000000000",4862,0.0]
["2023-01-09T22:33:00.000000000","2023-01-10T06:33:00.000000000",4863,0.0]
["2023-01-09T22:33:00.000000000","2023-01-10T06:33:00.000000000",4864,11.64167]
["2023-01-09T22:33:00.000000000","2023-01-10T06:33:00.000000000",4861,-1.478485]
["2023-01-09T22:34:00.000000000","2023-01-10T06:34:00.000000000",4849,1.6]
["2023-01-09T22:34:00.000000000","2023-01-10T06:34:00.000000000",4850,-0.006]
["2023-01-09T22:34:00.000000000","2023-01-10T06:34:00.000000000",4851,0.003]
["2023-01-09T22:34:00.000000000","2023-01-10T06:34:00.000000000",4852,245.5187]
["2023-01-09T22:34:00.000000000","2023-01-10T06:34:00.000000000",4853,0.4556674]
["2023-01-09T22:34:00.000000000","2023-01-10T06:34:00.000000000",4854,-3.006814]
["2023-01-09T22:34:00.000000000","2023-01-10T06:34:00.000000000",4865,11.80833]
["2023-01-09T22:34:00.000000000","2023-01-10T06:34:00.000000000",4866,11.76667]
["2023-01-09T22:34:00.000000000","2023-01-10T06:34:00.000000000",4867,11.78333]
["2023-01-09T22:34:00.000000000","2023-01-10T06:34:00.000000000",4868,11.9]
["2023-01-09T22:34:00.000000000","2023-01-10T06:34:00.000000000",4869,11.975]
["2023-01-09T22:34:00.000000000","2023-01-10T06:34:00.000000000",4870,14.09167]
["2023-01-09T22:34:00.000000000","2023-01-10T06:34:00.000000000",4871,13.76667]
["2023-01-09T22:34:00.000000000","2023-01-10T06:34:00.000000000",4872,14.08333]
["2023-01-09T22:34:00.000000000","2023-01-10T06:34:00.000000000",4855,2.383333]
["2023-01-09T22:34:00.000000000","2023-01-10T06:34:00.000000000",4856,-0.003]
["2023-01-09T22:34:00.000000000","2023-01-10T06:34:00.000000000",4857,0.06075]
["2023-01-09T22:34:00.000000000","2023-01-10T06:34:00.000000000",4858,245.3546]
["2023-01-09T22:34:00.000000000","2023-01-10T06:34:00.000000000",4859,0.03118219]
["2023-01-09T22:34:00.000000000","2023-01-10T06:34:00.000000000",4860,0.0]
["2023-01-09T22:34:00.000000000","2023-01-10T06:34:00.000000000",4862,0.0]
["2023-01-09T22:34:00.000000000","2023-01-10T06:34:00.000000000",4863,0.0]
["2023-01-09T22:34:00.000000000","2023-01-10T06:34:00.000000000",4864,11.6]
["2023-01-09T22:34:00.000000000","2023-01-10T06:34:00.000000000",4861,-1.412982]
["2023-01-09T22:35:00.000000000","2023-01-10T06:35:00.000000000",4849,1.666667]
["2023-01-09T22:35:00.000000000","2023-01-10T06:35:00.000000000",4850,-0.006]
["2023-01-09T22:35:00.000000000","2023-01-10T06:35:00.000000000",4851,0.003]
["2023-01-09T22:35:00.000000000","2023-01-10T06:35:00.000000000",4852,245.509]
["2023-01-09T22:35:00.000000000","2023-01-10T06:35:00.000000000",4853,0.4554276]
["2023-01-09T22:35:00.000000000","2023-01-10T06:35:00.000000000",4854,-2.860994]
["2023-01-09T22:35:00.000000000","2023-01-10T06:35:00.000000000",4865,11.8]
["2023-01-09T22:35:00.000000000","2023-01-10T06:35:00.000000000",4866,11.775]
["2023-01-09T22:35:00.000000000","2023-01-10T06:35:00.000000000",4867,11.75833]
["2023-01-09T22:35:00.000000000","2023-01-10T06:35:00.000000000",4868,11.86667]
["2023-01-09T22:35:00.000000000","2023-01-10T06:35:00.000000000",4869,11.94167]
["2023-01-09T22:35:00.000000000","2023-01-10T06:35:00.000000000",4870,14.05833]
["2023-01-09T22:35:00.000000000","2023-01-10T06:35:00.000000000",4871,13.74167]
["2023-01-09T22:35:00.000000000","2023-01-10T06:35:00.000000000",4872,14.05]
["2023-01-09T22:35:00.000000000","2023-01-10T06:35:00.000000000",4855,2.4]
["2023-01-09T22:35:00.000000000","2023-01-10T06:35:00.000000000",4856,-0.003]
["2023-01-09T22:35:00.000000000","2023-01-10T06:35:00.000000000",4857,0.06175]
["2023-01-09T22:35:00.000000000","2023-01-10T06:35:00.000000000",4858,245.3481]
["2023-01-09T22:35:00.000000000","2023-01-10T06:35:00.000000000",4859,0.03110749]
["2023-01-09T22:35:00.000000000","2023-01-10T06:35:00.000000000",4860,0.0]
["2023-01-09T22:35:00.000000000","2023-01-10T06:35:00.000000000",4862,0.0]
["2023-01-09T22:35:00.000000000","2023-01-10T06:35:00.000000000",4863,0.0]
["2023-01-09T22:35:00.000000000","2023-01-10T06:35:00.000000000",4864,11.525]
["2023-01-09T22:35:00.000000000","2023-01-10T06:35:00.000000000",4861,-1.431697]
["2023-01-09T22:36:00.000000000","2023-01-10T06:36:00.000000000",4849,1.666667]
["2023-01-09T22:36:00.000000000","2023-01-10T06:36:00.000000000",4850,-0.006]
["2023-01-09T22:36:00.000000000","2023-01-10T06:36:00.000000000",4851,0.003]
["2023-01-09T22:36:00.000000000","2023-01-10T06:36:00.000000000",4852,245.4427]
["2023-01-09T22:36:00.000000000","2023-01-10T06:36:00.000000000",4853,0.4554846]
["2023-01-09T22:36:00.000000000","2023-01-10T06:36:00.000000000",4854,-2.860291]
["2023-01-09T22:36:00.000000000","2023-01-10T06:36:00.000000000",4865,11.8]
["2023-01-09T22:36:00.000000000","2023-01-10T06:36:00.000000000",4866,11.73333]
["2023-01-09T22:36:00.000000000","2023-01-10T06:36:00.000000000",4867,11.7]
["2023-01-09T22:36:00.000000000","2023-01-10T06:36:00.000000000",4868,11.8]
["2023-01-09T22:36:00.000000000","2023-01-10T06:36:00.000000000",4869,11.925]
["2023-01-09T22:36:00.000000000","2023-01-10T06:36:00.000000000",4870,14.01667]
["2023-01-09T22:36:00.000000000","2023-01-10T06:36:00.000000000",4871,13.70833]
["2023-01-09T22:36:00.000000000","2023-01-10T06:36:00.000000000",4872,13.99167]
["2023-01-09T22:36:00.000000000","2023-01-10T06:36:00.000000000",4855,2.4]
["2023-01-09T22:36:00.000000000","2023-01-10T06:36:00.000000000",4856,-0.003]
["2023-01-09T22:49:00.000000000","2023-01-10T06:49:00.000000000",4853,0.4546013]
["2023-01-09T22:49:00.000000000","2023-01-10T06:49:00.000000000",4854,-2.932977]
["2023-01-09T22:49:00.000000000","2023-01-10T06:49:00.000000000",4865,11.41667]
["2023-01-09T22:49:00.000000000","2023-01-10T06:49:00.000000000",4866,11.38333]
["2023-01-09T22:49:00.000000000","2023-01-10T06:49:00.000000000",4867,11.16667]
["2023-01-09T22:49:00.000000000","2023-01-10T06:49:00.000000000",4868,11.23333]
["2023-01-09T22:49:00.000000000","2023-01-10T06:49:00.000000000",4869,11.45833]
["2023-01-09T22:49:00.000000000","2023-01-10T06:49:00.000000000",4870,13.64167]
["2023-01-09T22:49:00.000000000","2023-01-10T06:49:00.000000000",4871,13.30833]
["2023-01-09T22:49:00.000000000","2023-01-10T06:49:00.000000000",4872,13.64167]
["2023-01-09T22:49:00.000000000","2023-01-10T06:49:00.000000000",4855,2.4]
["2023-01-09T22:49:00.000000000","2023-01-10T06:49:00.000000000",4856,-0.003]
["2023-01-09T22:49:00.000000000","2023-01-10T06:49:00.000000000",4857,0.061]
["2023-01-09T22:49:00.000000000","2023-01-10T06:49:00.000000000",4858,245.1001]
["2023-01-09T22:49:00.000000000","2023-01-10T06:49:00.000000000",4859,0.03100358]
["2023-01-09T22:49:00.000000000","2023-01-10T06:49:00.000000000",4860,0.0]
["2023-01-09T22:49:00.000000000","2023-01-10T06:49:00.000000000",4862,0.0]
["2023-01-09T22:49:00.000000000","2023-01-10T06:49:00.000000000",4863,0.0]
["2023-01-09T22:49:00.000000000","2023-01-10T06:49:00.000000000",4864,11.40833]
["2023-01-09T22:49:00.000000000","2023-01-10T06:49:00.000000000",4861,-2.152225]
["2023-01-09T22:50:00.000000000","2023-01-10T06:50:00.000000000",4849,2.816667]
["2023-01-09T22:50:00.000000000","2023-01-10T06:50:00.000000000",4850,-0.006]
["2023-01-09T22:50:00.000000000","2023-01-10T06:50:00.000000000",4851,0.003]
["2023-01-09T22:50:00.000000000","2023-01-10T06:50:00.000000000",4852,245.3411]
["2023-01-09T22:50:00.000000000","2023-01-10T06:50:00.000000000",4853,0.4553613]
["2023-01-09T22:50:00.000000000","2023-01-10T06:50:00.000000000",4854,-2.933363]
["2023-01-09T22:50:00.000000000","2023-01-10T06:50:00.000000000",4865,11.28333]
["2023-01-09T22:50:00.000000000","2023-01-10T06:50:00.000000000",4866,11.30833]
["2023-01-09T22:50:00.000000000","2023-01-10T06:50:00.000000000",4867,11.03333]
["2023-01-09T22:50:00.000000000","2023-01-10T06:50:00.000000000",4868,11.175]
["2023-01-09T22:50:00.000000000","2023-01-10T06:50:00.000000000",4869,11.31667]
["2023-01-09T22:50:00.000000000","2023-01-10T06:50:00.000000000",4870,13.475]
["2023-01-09T22:50:00.000000000","2023-01-10T06:50:00.000000000",4871,13.175]
["2023-01-09T22:50:00.000000000","2023-01-10T06:50:00.000000000",4872,13.58333]
["2023-01-09T22:50:00.000000000","2023-01-10T06:50:00.000000000",4855,2.766667]
["2023-01-09T22:50:00.000000000","2023-01-10T06:50:00.000000000",4856,-0.003]
["2023-01-09T22:50:00.000000000","2023-01-10T06:50:00.000000000",4857,0.06025]
["2023-01-09T22:50:00.000000000","2023-01-10T06:50:00.000000000",4858,245.184]
["2023-01-09T22:50:00.000000000","2023-01-10T06:50:00.000000000",4859,0.03107894]
["2023-01-09T22:50:00.000000000","2023-01-10T06:50:00.000000000",4860,0.0]
["2023-01-09T22:50:00.000000000","2023-01-10T06:50:00.000000000",4862,0.0]
["2023-01-09T22:50:00.000000000","2023-01-10T06:50:00.000000000",4863,0.0]
["2023-01-09T22:50:00.000000000","2023-01-10T06:50:00.000000000",4864,11.475]
["2023-01-09T22:50:00.000000000","2023-01-10T06:50:00.000000000",4861,-2.142867]
["2023-01-09T22:51:00.000000000","2023-01-10T06:51:00.000000000",4849,2.766666]
["2023-01-09T22:51:00.000000000","2023-01-10T06:51:00.000000000",4850,-0.006]
["2023-01-09T22:51:00.000000000","2023-01-10T06:51:00.000000000",4851,0.003]
["2023-01-09T22:51:00.000000000","2023-01-10T06:51:00.000000000",4852,245.3378]
["2023-01-09T22:51:00.000000000","2023-01-10T06:51:00.000000000",4853,0.4552947]
["2023-01-09T22:51:00.000000000","2023-01-10T06:51:00.000000000",4854,-2.932993]
["2023-01-09T22:51:00.000000000","2023-01-10T06:51:00.000000000",4865,11.2]
["2023-01-09T22:51:00.000000000","2023-01-10T06:51:00.000000000",4866,11.25]
["2023-01-09T22:51:00.000000000","2023-01-10T06:51:00.000000000",4867,10.98333]
["2023-01-09T22:51:00.000000000","2023-01-10T06:51:00.000000000",4868,11.13333]
["2023-01-09T22:51:00.000000000","2023-01-10T06:51:00.000000000",4869,11.23333]
["2023-01-09T22:51:00.000000000","2023-01-10T06:51:00.000000000",4870,13.35833]
["2023-01-09T22:51:00.000000000","2023-01-10T06:51:00.000000000",4871,13.1]
["2023-01-09T22:51:00.000000000","2023-01-10T06:51:00.000000000",4872,13.51667]
["2023-01-09T22:51:00.000000000","2023-01-10T06:51:00.000000000",4855,2.6]
["2023-01-09T22:51:00.000000000","2023-01-10T06:51:00.000000000",4856,-0.003]
["2023-01-09T22:51:00.000000000","2023-01-10T06:51:00.000000000",4857,0.06025]
["2023-01-09T22:51:00.000000000","2023-01-10T06:51:00.000000000",4858,245.1775]
["2023-01-09T22:51:00.000000000","2023-01-10T06:51:00.000000000",4859,0.03100123]
["2023-01-09T22:51:00.000000000","2023-01-10T06:51:00.000000000",4860,0.0]
["2023-01-09T22:51:00.000000000","2023-01-10T06:51:00.000000000",4862,0.0]
["2023-01-09T22:51:00.000000000","2023-01-10T06:51:00.000000000",4863,0.0]
["2023-01-09T22:51:00.000000000","2023-01-10T06:51:00.000000000",4864,11.44167]
["2023-01-09T22:51:00.000000000","2023-01-10T06:51:00.000000000",4861,-2.068007]
["2023-01-09T22:52:00.000000000","2023-01-10T06:52:00.000000000",4849,2.316667]
["2023-01-09T22:52:00.000000000","2023-01-10T06:52:00.000000000",4850,-0.006]
["2023-01-09T22:52:00.000000000","2023-01-10T06:52:00.000000000",4851,0.003]
["2023-01-09T22:52:00.000000000","2023-01-10T06:52:00.000000000",4852,245.3488]
["2023-01-09T22:52:00.000000000","2023-01-10T06:52:00.000000000",4853,0.4547919]
["2023-01-09T22:52:00.000000000","2023-01-10T06:52:00.000000000",4854,-2.859467]
["2023-01-09T22:52:00.000000000","2023-01-10T06:52:00.000000000",4865,11.11667]
["2023-01-09T22:52:00.000000000","2023-01-10T06:52:00.000000000",4866,11.14167]
["2023-01-09T22:52:00.000000000","2023-01-10T06:52:00.000000000",4867,10.86667]
["2023-01-09T22:52:00.000000000","2023-01-10T06:52:00.000000000",4868,11.1]
["2023-01-09T22:52:00.000000000","2023-01-10T06:52:00.000000000",4869,11.225]
["2023-01-09T22:52:00.000000000","2023-01-10T06:52:00.000000000",4870,13.31667]
["2023-01-09T22:52:00.000000000","2023-01-10T06:52:00.000000000",4871,13.04167]
["2023-01-09T22:52:00.000000000","2023-01-10T06:52:00.000000000",4872,13.45]
["2023-01-09T22:52:00.000000000","2023-01-10T06:52:00.000000000",4855,2.6]
["2023-01-09T22:52:00.000000000","2023-01-10T06:52:00.000000000",4856,-0.003]
["2023-01-09T22:52:00.000000000","2023-01-10T06:52:00.000000000",4857,0.06125]
["2023-01-09T22:52:00.000000000","2023-01-10T06:52:00.000000000",4858,245.1911]
["2023-01-09T22:52:00.000000000","2023-01-10T06:52:00.000000000",4859,0.03103548]
["2023-01-09T22:52:00.000000000","2023-01-10T06:52:00.000000000",4860,0.0]
["2023-01-09T22:52:00.000000000","2023-01-10T06:52:00.000000000",4862,0.0]
["2023-01-09T22:52:00.000000000","2023-01-10T06:52:00.000000000",4863,0.0]
["2023-01-09T22:52:00.000000000","2023-01-10T06:52:00.000000000",4864,11.34167]
["2023-01-09T22:52:00.000000000","2023-01-10T06:52:00.000000000",4861,-2.05865]
["2023-01-09T22:53:00.000000000","2023-01-10T06:53:00.000000000",4849,2.083333]
["2023-01-09T22:53:00.000000000","2023-01-10T06:53:00.000000000",4850,-0.006]
["2023-01-09T22:53:00.000000000","2023-01-10T06:53:00.000000000",4851,0.003]
["2023-01-09T22:53:00.000000000","2023-01-10T06:53:00.000000000",4852,245.4233]
["2023-01-09T22:53:00.000000000","2023-01-10T06:53:00.000000000",4853,0.4554535]
["2023-01-09T22:53:00.000000000","2023-01-10T06:53:00.000000000",4854,-3.006244]
["2023-01-09T22:53:00.000000000","2023-01-10T06:53:00.000000000",4865,11.05833]
["2023-01-09T22:53:00.000000000","2023-01-10T06:53:00.000000000",4866,11.10833]
["2023-01-09T23:12:00.000000000","2023-01-10T07:12:00.000000000",4871,11.11667]
["2023-01-09T23:12:00.000000000","2023-01-10T07:12:00.000000000",4872,11.48333]
["2023-01-09T23:12:00.000000000","2023-01-10T07:12:00.000000000",4855,2.6]
["2023-01-09T23:12:00.000000000","2023-01-10T07:12:00.000000000",4856,-0.003]
["2023-01-09T23:12:00.000000000","2023-01-10T07:12:00.000000000",4857,0.061]
["2023-01-09T23:12:00.000000000","2023-01-10T07:12:00.000000000",4858,245.7479]
["2023-01-09T23:12:00.000000000","2023-01-10T07:12:00.000000000",4859,0.03109741]
["2023-01-09T23:12:00.000000000","2023-01-10T07:12:00.000000000",4860,0.0]
["2023-01-09T23:12:00.000000000","2023-01-10T07:12:00.000000000",4862,0.0]
["2023-01-09T23:12:00.000000000","2023-01-10T07:12:00.000000000",4863,0.0]
["2023-01-09T23:12:00.000000000","2023-01-10T07:12:00.000000000",4864,10.20833]
["2023-01-09T23:12:00.000000000","2023-01-10T07:12:00.000000000",4861,-3.911435]
["2023-01-09T23:13:00.000000000","2023-01-10T07:13:00.000000000",4849,2.0]
["2023-01-09T23:13:00.000000000","2023-01-10T07:13:00.000000000",4850,-0.006]
["2023-01-09T23:13:00.000000000","2023-01-10T07:13:00.000000000",4851,0.003]
["2023-01-09T23:13:00.000000000","2023-01-10T07:13:00.000000000",4852,245.9351]
["2023-01-09T23:13:00.000000000","2023-01-10T07:13:00.000000000",4853,0.4564614]
["2023-01-09T23:13:00.000000000","2023-01-10T07:13:00.000000000",4854,-2.933105]
["2023-01-09T23:13:00.000000000","2023-01-10T07:13:00.000000000",4865,9.15]
["2023-01-09T23:13:00.000000000","2023-01-10T07:13:00.000000000",4866,9.158333]
["2023-01-09T23:13:00.000000000","2023-01-10T07:13:00.000000000",4867,9.116667]
["2023-01-09T23:13:00.000000000","2023-01-10T07:13:00.000000000",4868,9.458333]
["2023-01-09T23:13:00.000000000","2023-01-10T07:13:00.000000000",4869,9.375]
["2023-01-09T23:13:00.000000000","2023-01-10T07:13:00.000000000",4870,11.66667]
["2023-01-09T23:13:00.000000000","2023-01-10T07:13:00.000000000",4871,11.13333]
["2023-01-09T23:13:00.000000000","2023-01-10T07:13:00.000000000",4872,11.48333]
["2023-01-09T23:13:00.000000000","2023-01-10T07:13:00.000000000",4855,2.6]
["2023-01-09T23:13:00.000000000","2023-01-10T07:13:00.000000000",4856,-0.003]
["2023-01-09T23:13:00.000000000","2023-01-10T07:13:00.000000000",4857,0.06175]
["2023-01-09T23:13:00.000000000","2023-01-10T07:13:00.000000000",4858,245.7854]
["2023-01-09T23:13:00.000000000","2023-01-10T07:13:00.000000000",4859,0.03109674]
["2023-01-09T23:13:00.000000000","2023-01-10T07:13:00.000000000",4860,0.0]
["2023-01-09T23:13:00.000000000","2023-01-10T07:13:00.000000000",4862,0.0]
["2023-01-09T23:13:00.000000000","2023-01-10T07:13:00.000000000",4863,0.0]
["2023-01-09T23:13:00.000000000","2023-01-10T07:13:00.000000000",4864,10.20833]
["2023-01-09T23:13:00.000000000","2023-01-10T07:13:00.000000000",4861,-3.733643]
["2023-01-09T23:14:00.000000000","2023-01-10T07:14:00.000000000",4849,2.0]
["2023-01-09T23:14:00.000000000","2023-01-10T07:14:00.000000000",4850,-0.006]
["2023-01-09T23:14:00.000000000","2023-01-10T07:14:00.000000000",4851,0.003]
["2023-01-09T23:14:00.000000000","2023-01-10T07:14:00.000000000",4852,245.9169]
["2023-01-09T23:14:00.000000000","2023-01-10T07:14:00.000000000",4853,0.4564815]
["2023-01-09T23:14:00.000000000","2023-01-10T07:14:00.000000000",4854,-2.932847]
["2023-01-09T23:14:00.000000000","2023-01-10T07:14:00.000000000",4865,9.108334]
["2023-01-09T23:14:00.000000000","2023-01-10T07:14:00.000000000",4866,9.099999]
["2023-01-09T23:14:00.000000000","2023-01-10T07:14:00.000000000",4867,8.991667]
["2023-01-09T23:14:00.000000000","2023-01-10T07:14:00.000000000",4868,9.308333]
["2023-01-09T23:14:00.000000000","2023-01-10T07:14:00.000000000",4869,9.291667]
["2023-01-09T23:14:00.000000000","2023-01-10T07:14:00.000000000",4870,11.575]
["2023-01-09T23:14:00.000000000","2023-01-10T07:14:00.000000000",4871,11.1]
["2023-01-09T23:14:00.000000000","2023-01-10T07:14:00.000000000",4872,11.48333]
["2023-01-09T23:14:00.000000000","2023-01-10T07:14:00.000000000",4855,2.6]
["2023-01-09T23:14:00.000000000","2023-01-10T07:14:00.000000000",4856,-0.003]
["2023-01-09T23:14:00.000000000","2023-01-10T07:14:00.000000000",4857,0.061]
["2023-01-09T23:14:00.000000000","2023-01-10T07:14:00.000000000",4858,245.7729]
["2023-01-09T23:14:00.000000000","2023-01-10T07:14:00.000000000",4859,0.03111701]
["2023-01-09T23:14:00.000000000","2023-01-10T07:14:00.000000000",4860,0.0]
["2023-01-09T23:14:00.000000000","2023-01-10T07:14:00.000000000",4862,0.0]
["2023-01-09T23:14:00.000000000","2023-01-10T07:14:00.000000000",4863,0.0]
["2023-01-09T23:14:00.000000000","2023-01-10T07:14:00.000000000",4864,10.3]
["2023-01-09T23:14:00.000000000","2023-01-10T07:14:00.000000000",4861,-3.621352]
["2023-01-09T23:15:00.000000000","2023-01-10T07:15:00.000000000",4849,2.0]
["2023-01-09T23:15:00.000000000","2023-01-10T07:15:00.000000000",4850,-0.006]
["2023-01-09T23:15:00.000000000","2023-01-10T07:15:00.000000000",4851,0.003]
["2023-01-09T23:15:00.000000000","2023-01-10T07:15:00.000000000",4852,245.8973]
["2023-01-09T23:15:00.000000000","2023-01-10T07:15:00.000000000",4853,0.456496]
["2023-01-09T23:15:00.000000000","2023-01-10T07:15:00.000000000",4854,-2.713178]
["2023-01-09T23:15:00.000000000","2023-01-10T07:15:00.000000000",4865,9.133333]
["2023-01-09T23:15:00.000000000","2023-01-10T07:15:00.000000000",4866,9.083333]
["2023-01-09T23:15:00.000000000","2023-01-10T07:15:00.000000000",4867,8.95]
["2023-01-09T23:15:00.000000000","2023-01-10T07:15:00.000000000",4868,9.258333]
["2023-01-09T23:15:00.000000000","2023-01-10T07:15:00.000000000",4869,9.233333]
["2023-01-09T23:15:00.000000000","2023-01-10T07:15:00.000000000",4870,11.56667]
["2023-01-09T23:15:00.000000000","2023-01-10T07:15:00.000000000",4871,11.075]
["2023-01-09T23:15:00.000000000","2023-01-10T07:15:00.000000000",4872,11.45833]
["2023-01-09T23:15:00.000000000","2023-01-10T07:15:00.000000000",4855,2.6]
["2023-01-09T23:15:00.000000000","2023-01-10T07:15:00.000000000",4856,-0.003]
["2023-01-09T23:15:00.000000000","2023-01-10T07:15:00.000000000",4857,0.061]
["2023-01-09T23:15:00.000000000","2023-01-10T07:15:00.000000000",4858,245.7441]
["2023-01-09T23:15:00.000000000","2023-01-10T07:15:00.000000000",4859,0.03111087]
["2023-01-09T23:15:00.000000000","2023-01-10T07:15:00.000000000",4860,0.0]
["2023-01-09T23:15:00.000000000","2023-01-10T07:15:00.000000000",4862,0.0]
["2023-01-09T23:15:00.000000000","2023-01-10T07:15:00.000000000",4863,0.0]
["2023-01-09T23:15:00.000000000","2023-01-10T07:15:00.000000000",4864,10.35]
["2023-01-09T23:15:00.000000000","2023-01-10T07:15:00.000000000",4861,-3.677498]
["2023-01-09T23:16:00.000000000","2023-01-10T07:16:00.000000000",4849,2.0]
["2023-01-09T23:16:00.000000000","2023-01-10T07:16:00.000000000",4850,-0.006]
["2023-01-09T23:16:00.000000000","2023-01-10T07:16:00.000000000",4851,0.003]
["2023-01-09T23:16:00.000000000","2023-01-10T07:16:00.000000000",4852,245.8781]
["2023-01-09T23:16:00.000000000","2023-01-10T07:16:00.000000000",4853,0.4564483]
["2023-01-09T23:16:00.000000000","2023-01-10T07:16:00.000000000",4854,-2.933419]
["2023-01-09T23:16:00.000000000","2023-01-10T07:16:00.000000000",4865,9.083333]
["2023-01-09T23:16:00.000000000","2023-01-10T07:16:00.000000000",4866,9.075]
["2023-01-09T23:16:00.000000000","2023-01-10T07:16:00.000000000",4867,8.933333]
["2023-01-09T23:16:00.000000000","2023-01-10T07:16:00.000000000",4868,9.224999]
["2023-01-09T23:16:00.000000000","2023-01-10T07:16:00.000000000",4869,9.216666]
["2023-01-09T23:16:00.000000000","2023-01-10T07:16:00.000000000",4870,11.525]
["2023-01-09T23:16:00.000000000","2023-01-10T07:16:00.000000000",4871,11.075]
["2023-01-09T23:16:00.000000000","2023-01-10T07:16:00.000000000",4872,11.46667]
["2023-01-09T23:16:00.000000000","2023-01-10T07:16:00.000000000",4855,2.6]
["2023-01-09T23:16:00.000000000","2023-01-10T07:16:00.000000000",4856,-0.003]
["2023-01-09T23:29:00.000000000","2023-01-10T07:29:00.000000000",4853,0.4563526]
["2023-01-09T23:29:00.000000000","2023-01-10T07:29:00.000000000",4854,-3.007503]
["2023-01-09T23:29:00.000000000","2023-01-10T07:29:00.000000000",4865,8.525]
["2023-01-09T23:29:00.000000000","2023-01-10T07:29:00.000000000",4866,8.483334]
["2023-01-09T23:29:00.000000000","2023-01-10T07:29:00.000000000",4867,8.25]
["2023-01-09T23:29:00.000000000","2023-01-10T07:29:00.000000000",4868,8.458333]
["2023-01-09T23:29:00.000000000","2023-01-10T07:29:00.000000000",4869,8.558333]
["2023-01-09T23:29:00.000000000","2023-01-10T07:29:00.000000000",4870,11.1]
["2023-01-09T23:29:00.000000000","2023-01-10T07:29:00.000000000",4871,10.55]
["2023-01-09T23:29:00.000000000","2023-01-10T07:29:00.000000000",4872,10.94167]
["2023-01-09T23:29:00.000000000","2023-01-10T07:29:00.000000000",4855,2.4]
["2023-01-09T23:29:00.000000000","2023-01-10T07:29:00.000000000",4856,-0.003]
["2023-01-09T23:29:00.000000000","2023-01-10T07:29:00.000000000",4857,0.06225]
["2023-01-09T23:29:00.000000000","2023-01-10T07:29:00.000000000",4858,245.6086]
["2023-01-09T23:29:00.000000000","2023-01-10T07:29:00.000000000",4859,0.03109559]
["2023-01-09T23:29:00.000000000","2023-01-10T07:29:00.000000000",4860,0.0]
["2023-01-09T23:29:00.000000000","2023-01-10T07:29:00.000000000",4862,0.0]
["2023-01-09T23:29:00.000000000","2023-01-10T07:29:00.000000000",4863,0.0]
["2023-01-09T23:29:00.000000000","2023-01-10T07:29:00.000000000",4864,10.525]
["2023-01-09T23:29:00.000000000","2023-01-10T07:29:00.000000000",4861,-3.696213]
["2023-01-09T23:30:00.000000000","2023-01-10T07:30:00.000000000",4849,1.8]
["2023-01-09T23:30:00.000000000","2023-01-10T07:30:00.000000000",4850,-0.006]
["2023-01-09T23:30:00.000000000","2023-01-10T07:30:00.000000000",4851,0.003]
["2023-01-09T23:30:00.000000000","2023-01-10T07:30:00.000000000",4852,245.7181]
["2023-01-09T23:30:00.000000000","2023-01-10T07:30:00.000000000",4853,0.4563459]
["2023-01-09T23:30:00.000000000","2023-01-10T07:30:00.000000000",4854,-2.78784]
["2023-01-09T23:30:00.000000000","2023-01-10T07:30:00.000000000",4865,8.433333]
["2023-01-09T23:30:00.000000000","2023-01-10T07:30:00.000000000",4866,8.391667]
["2023-01-09T23:30:00.000000000","2023-01-10T07:30:00.000000000",4867,8.141666]
["2023-01-09T23:30:00.000000000","2023-01-10T07:30:00.000000000",4868,8.341666]
["2023-01-09T23:30:00.000000000","2023-01-10T07:30:00.000000000",4869,8.45]
["2023-01-09T23:30:00.000000000","2023-01-10T07:30:00.000000000",4870,11.0]
["2023-01-09T23:30:00.000000000","2023-01-10T07:30:00.000000000",4871,10.41667]
["2023-01-09T23:30:00.000000000","2023-01-10T07:30:00.000000000",4872,10.85]
["2023-01-09T23:30:00.000000000","2023-01-10T07:30:00.000000000",4855,2.4]
["2023-01-09T23:30:00.000000000","2023-01-10T07:30:00.000000000",4856,-0.003]
["2023-01-09T23:30:00.000000000","2023-01-10T07:30:00.000000000",4857,0.06225]
["2023-01-09T23:30:00.000000000","2023-01-10T07:30:00.000000000",4858,245.5603]
["2023-01-09T23:30:00.000000000","2023-01-10T07:30:00.000000000",4859,0.03107949]
["2023-01-09T23:30:00.000000000","2023-01-10T07:30:00.000000000",4860,0.0]
["2023-01-09T23:30:00.000000000","2023-01-10T07:30:00.000000000",4862,0.0]
["2023-01-09T23:30:00.000000000","2023-01-10T07:30:00.000000000",4863,0.0]
["2023-01-09T23:30:00.000000000","2023-01-10T07:30:00.000000000",4864,10.40833]
["2023-01-09T23:30:00.000000000","2023-01-10T07:30:00.000000000",4861,-3.658783]
["2023-01-09T23:31:00.000000000","2023-01-10T07:31:00.000000000",4849,1.8]
["2023-01-09T23:31:00.000000000","2023-01-10T07:31:00.000000000",4850,-0.006]
["2023-01-09T23:31:00.000000000","2023-01-10T07:31:00.000000000",4851,0.003]
["2023-01-09T23:31:00.000000000","2023-01-10T07:31:00.000000000",4852,245.7279]
["2023-01-09T23:31:00.000000000","2023-01-10T07:31:00.000000000",4853,0.456469]
["2023-01-09T23:31:00.000000000","2023-01-10T07:31:00.000000000",4854,-2.861563]
["2023-01-09T23:31:00.000000000","2023-01-10T07:31:00.000000000",4865,8.425]
["2023-01-09T23:31:00.000000000","2023-01-10T07:31:00.000000000",4866,8.425]
["2023-01-09T23:31:00.000000000","2023-01-10T07:31:00.000000000",4867,8.141666]
["2023-01-09T23:31:00.000000000","2023-01-10T07:31:00.000000000",4868,8.391667]
["2023-01-09T23:31:00.000000000","2023-01-10T07:31:00.000000000",4869,8.441667]
["2023-01-09T23:31:00.000000000","2023-01-10T07:31:00.000000000",4870,11.05833]
["2023-01-09T23:31:00.000000000","2023-01-10T07:31:00.000000000",4871,10.44167]
["2023-01-09T23:31:00.000000000","2023-01-10T07:31:00.000000000",4872,10.875]
["2023-01-09T23:31:00.000000000","2023-01-10T07:31:00.000000000",4855,2.4]
["2023-01-09T23:31:00.000000000","2023-01-10T07:31:00.000000000",4856,-0.003]
["2023-01-09T23:31:00.000000000","2023-01-10T07:31:00.000000000",4857,0.06225]
["2023-01-09T23:31:00.000000000","2023-01-10T07:31:00.000000000",4858,245.5758]
["2023-01-09T23:31:00.000000000","2023-01-10T07:31:00.000000000",4859,0.03114151]
["2023-01-09T23:31:00.000000000","2023-01-10T07:31:00.000000000",4860,0.0]
["2023-01-09T23:31:00.000000000","2023-01-10T07:31:00.000000000",4862,0.0]
["2023-01-09T23:31:00.000000000","2023-01-10T07:31:00.000000000",4863,0.0]
["2023-01-09T23:31:00.000000000","2023-01-10T07:31:00.000000000",4864,10.425]
["2023-01-09T23:31:00.000000000","2023-01-10T07:31:00.000000000",4861,-3.761715]
["2023-01-09T23:32:00.000000000","2023-01-10T07:32:00.000000000",4849,1.8]
["2023-01-09T23:32:00.000000000","2023-01-10T07:32:00.000000000",4850,-0.006]
["2023-01-09T23:32:00.000000000","2023-01-10T07:32:00.000000000",4851,0.003]
["2023-01-09T23:32:00.000000000","2023-01-10T07:32:00.000000000",4852,245.7489]
["2023-01-09T23:32:00.000000000","2023-01-10T07:32:00.000000000",4853,0.4562983]
["2023-01-09T23:32:00.000000000","2023-01-10T07:32:00.000000000",4854,-2.787763]
["2023-01-09T23:32:00.000000000","2023-01-10T07:32:00.000000000",4865,8.358334]
["2023-01-09T23:32:00.000000000","2023-01-10T07:32:00.000000000",4866,8.366667]
["2023-01-09T23:32:00.000000000","2023-01-10T07:32:00.000000000",4867,8.033334]
["2023-01-09T23:32:00.000000000","2023-01-10T07:32:00.000000000",4868,8.391666]
["2023-01-09T23:32:00.000000000","2023-01-10T07:32:00.000000000",4869,8.391666]
["2023-01-09T23:32:00.000000000","2023-01-10T07:32:00.000000000",4870,10.93333]
["2023-01-09T23:32:00.000000000","2023-01-10T07:32:00.000000000",4871,10.38333]
["2023-01-09T23:32:00.000000000","2023-01-10T07:32:00.000000000",4872,10.78333]
["2023-01-09T23:32:00.000000000","2023-01-10T07:32:00.000000000",4855,2.4]
["2023-01-09T23:32:00.000000000","2023-01-10T07:32:00.000000000",4856,-0.003]
["2023-01-09T23:32:00.000000000","2023-01-10T07:32:00.000000000",4857,0.0625]
["2023-01-09T23:32:00.000000000","2023-01-10T07:32:00.000000000",4858,245.59]
["2023-01-09T23:32:00.000000000","2023-01-10T07:32:00.000000000",4859,0.0311257]
["2023-01-09T23:32:00.000000000","2023-01-10T07:32:00.000000000",4860,0.0]
["2023-01-09T23:32:00.000000000","2023-01-10T07:32:00.000000000",4862,0.0]
["2023-01-09T23:32:00.000000000","2023-01-10T07:32:00.000000000",4863,0.0]
["2023-01-09T23:32:00.000000000","2023-01-10T07:32:00.000000000",4864,10.5]
["2023-01-09T23:32:00.000000000","2023-01-10T07:32:00.000000000",4861,-3.799145]
["2023-01-09T23:33:00.000000000","2023-01-10T07:33:00.000000000",4849,1.8]
["2023-01-09T23:33:00.000000000","2023-01-10T07:33:00.000000000",4850,-0.006]
["2023-01-09T23:33:00.000000000","2023-01-10T07:33:00.000000000",4851,0.003]
["2023-01-09T23:33:00.000000000","2023-01-10T07:33:00.000000000",4852,245.8342]
["2023-01-09T23:33:00.000000000","2023-01-10T07:33:00.000000000",4853,0.4565617]
["2023-01-09T23:33:00.000000000","2023-01-10T07:33:00.000000000",4854,-2.934051]
["2023-01-09T23:33:00.000000000","2023-01-10T07:33:00.000000000",4865,8.383333]
["2023-01-09T23:33:00.000000000","2023-01-10T07:33:00.000000000",4866,8.400001]
["2023-01-09T23:45:00.000000000","2023-01-10T07:45:00.000000000",4862,0.0]
["2023-01-09T23:45:00.000000000","2023-01-10T07:45:00.000000000",4863,0.0]
["2023-01-09T23:45:00.000000000","2023-01-10T07:45:00.000000000",4864,11.11667]
["2023-01-09T23:45:00.000000000","2023-01-10T07:45:00.000000000",4861,-3.649425]
["2023-01-09T23:46:00.000000000","2023-01-10T07:46:00.000000000",4849,1.8]
["2023-01-09T23:46:00.000000000","2023-01-10T07:46:00.000000000",4850,-0.006]
["2023-01-09T23:46:00.000000000","2023-01-10T07:46:00.000000000",4851,0.003]
["2023-01-09T23:46:00.000000000","2023-01-10T07:46:00.000000000",4852,245.988]
["2023-01-09T23:46:00.000000000","2023-01-10T07:46:00.000000000",4853,0.4569696]
["2023-01-09T23:46:00.000000000","2023-01-10T07:46:00.000000000",4854,-2.861002]
["2023-01-09T23:46:00.000000000","2023-01-10T07:46:00.000000000",4865,10.04167]
["2023-01-09T23:46:00.000000000","2023-01-10T07:46:00.000000000",4866,10.14167]
["2023-01-09T23:46:00.000000000","2023-01-10T07:46:00.000000000",4867,9.900001]
["2023-01-09T23:46:00.000000000","2023-01-10T07:46:00.000000000",4868,10.21667]
["2023-01-09T23:46:00.000000000","2023-01-10T07:46:00.000000000",4869,10.13333]
["2023-01-09T23:46:00.000000000","2023-01-10T07:46:00.000000000",4870,12.55]
["2023-01-09T23:46:00.000000000","2023-01-10T07:46:00.000000000",4871,12.05]
["2023-01-09T23:46:00.000000000","2023-01-10T07:46:00.000000000",4872,12.48333]
["2023-01-09T23:46:00.000000000","2023-01-10T07:46:00.000000000",4855,2.4]
["2023-01-09T23:46:00.000000000","2023-01-10T07:46:00.000000000",4856,-0.003]
["2023-01-09T23:46:00.000000000","2023-01-10T07:46:00.000000000",4857,0.062]
["2023-01-09T23:46:00.000000000","2023-01-10T07:46:00.000000000",4858,245.8291]
["2023-01-09T23:46:00.000000000","2023-01-10T07:46:00.000000000",4859,0.03119747]
["2023-01-09T23:46:00.000000000","2023-01-10T07:46:00.000000000",4860,0.0]
["2023-01-09T23:46:00.000000000","2023-01-10T07:46:00.000000000",4862,0.0]
["2023-01-09T23:46:00.000000000","2023-01-10T07:46:00.000000000",4863,0.0]
["2023-01-09T23:46:00.000000000","2023-01-10T07:46:00.000000000",4864,11.2]
["2023-01-09T23:46:00.000000000","2023-01-10T07:46:00.000000000",4861,-3.546493]
["2023-01-09T23:47:00.000000000","2023-01-10T07:47:00.000000000",4849,1.8]
["2023-01-09T23:47:00.000000000","2023-01-10T07:47:00.000000000",4850,-0.006]
["2023-01-09T23:47:00.000000000","2023-01-10T07:47:00.000000000",4851,0.003]
["2023-01-09T23:47:00.000000000","2023-01-10T07:47:00.000000000",4852,245.9468]
["2023-01-09T23:47:00.000000000","2023-01-10T07:47:00.000000000",4853,0.4568255]
["2023-01-09T23:47:00.000000000","2023-01-10T07:47:00.000000000",4854,-2.86121]
["2023-01-09T23:47:00.000000000","2023-01-10T07:47:00.000000000",4865,10.14167]
["2023-01-09T23:47:00.000000000","2023-01-10T07:47:00.000000000",4866,10.2]
["2023-01-09T23:47:00.000000000","2023-01-10T07:47:00.000000000",4867,10.0]
["2023-01-09T23:47:00.000000000","2023-01-10T07:47:00.000000000",4868,10.23333]
["2023-01-09T23:47:00.000000000","2023-01-10T07:47:00.000000000",4869,10.225]
["2023-01-09T23:47:00.000000000","2023-01-10T07:47:00.000000000",4870,12.60833]
["2023-01-09T23:47:00.000000000","2023-01-10T07:47:00.000000000",4871,12.18333]
["2023-01-09T23:47:00.000000000","2023-01-10T07:47:00.000000000",4872,12.58333]
["2023-01-09T23:47:00.000000000","2023-01-10T07:47:00.000000000",4855,2.4]
["2023-01-09T23:47:00.000000000","2023-01-10T07:47:00.000000000",4856,-0.003]
["2023-01-09T23:47:00.000000000","2023-01-10T07:47:00.000000000",4857,0.06225]
["2023-01-09T23:47:00.000000000","2023-01-10T07:47:00.000000000",4858,245.7876]
["2023-01-09T23:47:00.000000000","2023-01-10T07:47:00.000000000",4859,0.03114272]
["2023-01-09T23:47:00.000000000","2023-01-10T07:47:00.000000000",4860,0.0]
["2023-01-09T23:47:00.000000000","2023-01-10T07:47:00.000000000",4862,0.0]
["2023-01-09T23:47:00.000000000","2023-01-10T07:47:00.000000000",4863,0.0]
["2023-01-09T23:47:00.000000000","2023-01-10T07:47:00.000000000",4864,11.2]
["2023-01-09T23:47:00.000000000","2023-01-10T07:47:00.000000000",4861,-3.471633]
["2023-01-09T23:48:00.000000000","2023-01-10T07:48:00.000000000",4849,1.8]
["2023-01-09T23:48:00.000000000","2023-01-10T07:48:00.000000000",4850,-0.006]
["2023-01-09T23:48:00.000000000","2023-01-10T07:48:00.000000000",4851,0.003]
["2023-01-09T23:48:00.000000000","2023-01-10T07:48:00.000000000",4852,245.9963]
["2023-01-09T23:48:00.000000000","2023-01-10T07:48:00.000000000",4853,0.4568458]
["2023-01-09T23:48:00.000000000","2023-01-10T07:48:00.000000000",4854,-2.934516]
["2023-01-09T23:48:00.000000000","2023-01-10T07:48:00.000000000",4865,10.23333]
["2023-01-09T23:48:00.000000000","2023-01-10T07:48:00.000000000",4866,10.25]
["2023-01-09T23:48:00.000000000","2023-01-10T07:48:00.000000000",4867,10.025]
["2023-01-09T23:48:00.000000000","2023-01-10T07:48:00.000000000",4868,10.3]
["2023-01-09T23:48:00.000000000","2023-01-10T07:48:00.000000000",4869,10.3]
["2023-01-09T23:48:00.000000000","2023-01-10T07:48:00.000000000",4870,12.65]
["2023-01-09T23:48:00.000000000","2023-01-10T07:48:00.000000000",4871,12.20833]
["2023-01-09T23:48:00.000000000","2023-01-10T07:48:00.000000000",4872,12.61667]
["2023-01-09T23:48:00.000000000","2023-01-10T07:48:00.000000000",4855,2.4]
["2023-01-09T23:48:00.000000000","2023-01-10T07:48:00.000000000",4856,-0.003]
["2023-01-09T23:48:00.000000000","2023-01-10T07:48:00.000000000",4857,0.0615]
["2023-01-09T23:48:00.000000000","2023-01-10T07:48:00.000000000",4858,245.8454]
["2023-01-09T23:48:00.000000000","2023-01-10T07:48:00.000000000",4859,0.03119095]
["2023-01-09T23:48:00.000000000","2023-01-10T07:48:00.000000000",4860,0.0]
["2023-01-09T23:48:00.000000000","2023-01-10T07:48:00.000000000",4862,0.0]
["2023-01-09T23:48:00.000000000","2023-01-10T07:48:00.000000000",4863,0.0]
["2023-01-09T23:48:00.000000000","2023-01-10T07:48:00.000000000",4864,11.175]
["2023-01-09T23:48:00.000000000","2023-01-10T07:48:00.000000000",4861,-3.424845]
["2023-01-09T23:49:00.000000000","2023-01-10T07:49:00.000000000",4849,1.8]
["2023-01-09T23:49:00.000000000","2023-01-10T07:49:00.000000000",4850,-0.006]
["2023-01-09T23:49:00.000000000","2023-01-10T07:49:00.000000000",4851,0.003]
["2023-01-09T23:49:00.000000000","2023-01-10T07:49:00.000000000",4852,245.9787]
["2023-01-09T23:49:00.000000000","2023-01-10T07:49:00.000000000",4853,0.4569368]
["2023-01-09T23:49:00.000000000","2023-01-10T07:49:00.000000000",4854,-2.934071]
["2023-01-09T23:49:00.000000000","2023-01-10T07:49:00.000000000",4865,10.30833]
["2023-01-09T23:49:00.000000000","2023-01-10T07:49:00.000000000",4866,10.35833]
["2023-01-09T23:49:00.000000000","2023-01-10T07:49:00.000000000",4867,10.14167]
["2023-01-09T23:49:00.000000000","2023-01-10T07:49:00.000000000",4868,10.36667]
["2023-01-09T23:49:00.000000000","2023-01-10T07:49:00.000000000",4869,10.40833]
["2023-01-09T23:55:00.000000000","2023-01-10T07:55:00.000000000",4866,10.69167]
["2023-01-09T23:55:00.000000000","2023-01-10T07:55:00.000000000",4867,10.48333]
["2023-01-09T23:55:00.000000000","2023-01-10T07:55:00.000000000",4868,10.64167]
["2023-01-09T23:55:00.000000000","2023-01-10T07:55:00.000000000",4869,10.78333]
["2023-01-09T23:55:00.000000000","2023-01-10T07:55:00.000000000",4870,13.03333]
["2023-01-09T23:55:00.000000000","2023-01-10T07:55:00.000000000",4871,12.64167]
["2023-01-09T23:55:00.000000000","2023-01-10T07:55:00.000000000",4872,12.99167]
["2023-01-09T23:55:00.000000000","2023-01-10T07:55:00.000000000",4855,2.4]
["2023-01-09T23:55:00.000000000","2023-01-10T07:55:00.000000000",4856,-0.003]
["2023-01-09T23:55:00.000000000","2023-01-10T07:55:00.000000000",4857,0.06225]
["2023-01-09T23:55:00.000000000","2023-01-10T07:55:00.000000000",4858,245.7901]
["2023-01-09T23:55:00.000000000","2023-01-10T07:55:00.000000000",4859,0.03115133]
["2023-01-09T23:55:00.000000000","2023-01-10T07:55:00.000000000",4860,0.0]
["2023-01-09T23:55:00.000000000","2023-01-10T07:55:00.000000000",4862,0.0]
["2023-01-09T23:55:00.000000000","2023-01-10T07:55:00.000000000",4863,0.0]
["2023-01-09T23:55:00.000000000","2023-01-10T07:55:00.000000000",4864,11.06667]
["2023-01-09T23:55:00.000000000","2023-01-10T07:55:00.000000000",4861,-2.88211]
["2023-01-09T23:56:00.000000000","2023-01-10T07:56:00.000000000",4849,1.8]
["2023-01-09T23:56:00.000000000","2023-01-10T07:56:00.000000000",4850,-0.006]
["2023-01-09T23:56:00.000000000","2023-01-10T07:56:00.000000000",4851,0.003]
["2023-01-09T23:56:00.000000000","2023-01-10T07:56:00.000000000",4852,245.9794]
["2023-01-09T23:56:00.000000000","2023-01-10T07:56:00.000000000",4853,0.4569778]
["2023-01-09T23:56:00.000000000","2023-01-10T07:56:00.000000000",4854,-2.93465]
["2023-01-09T23:56:00.000000000","2023-01-10T07:56:00.000000000",4865,10.6]
["2023-01-09T23:56:00.000000000","2023-01-10T07:56:00.000000000",4866,10.63333]
["2023-01-09T23:56:00.000000000","2023-01-10T07:56:00.000000000",4867,10.40833]
["2023-01-09T23:56:00.000000000","2023-01-10T07:56:00.000000000",4868,10.575]
["2023-01-09T23:56:00.000000000","2023-01-10T07:56:00.000000000",4869,10.725]
["2023-01-09T23:56:00.000000000","2023-01-10T07:56:00.000000000",4870,12.98333]
["2023-01-09T23:56:00.000000000","2023-01-10T07:56:00.000000000",4871,12.6]
["2023-01-09T23:56:00.000000000","2023-01-10T07:56:00.000000000",4872,12.94167]
["2023-01-09T23:56:00.000000000","2023-01-10T07:56:00.000000000",4855,2.4]
["2023-01-09T23:56:00.000000000","2023-01-10T07:56:00.000000000",4856,-0.003]
["2023-01-09T23:56:00.000000000","2023-01-10T07:56:00.000000000",4857,0.0615]
["2023-01-09T23:56:00.000000000","2023-01-10T07:56:00.000000000",4858,245.8195]
["2023-01-09T23:56:00.000000000","2023-01-10T07:56:00.000000000",4859,0.03113121]
["2023-01-09T23:56:00.000000000","2023-01-10T07:56:00.000000000",4860,0.0]
["2023-01-09T23:56:00.000000000","2023-01-10T07:56:00.000000000",4862,0.0]
["2023-01-09T23:56:00.000000000","2023-01-10T07:56:00.000000000",4863,0.0]
["2023-01-09T23:56:00.000000000","2023-01-10T07:56:00.000000000",4864,11.0]
["2023-01-09T23:56:00.000000000","2023-01-10T07:56:00.000000000",4861,-2.900825]
["2023-01-09T23:57:00.000000000","2023-01-10T07:57:00.000000000",4849,1.8]
["2023-01-09T23:57:00.000000000","2023-01-10T07:57:00.000000000",4850,-0.006]
["2023-01-09T23:57:00.000000000","2023-01-10T07:57:00.000000000",4851,0.003]
["2023-01-09T23:57:00.000000000","2023-01-10T07:57:00.000000000",4852,245.9893]
["2023-01-09T23:57:00.000000000","2023-01-10T07:57:00.000000000",4853,0.4566767]
["2023-01-09T23:57:00.000000000","2023-01-10T07:57:00.000000000",4854,-2.860691]
["2023-01-09T23:57:00.000000000","2023-01-10T07:57:00.000000000",4865,10.6]
["2023-01-09T23:57:00.000000000","2023-01-10T07:57:00.000000000",4866,10.60833]
["2023-01-09T23:57:00.000000000","2023-01-10T07:57:00.000000000",4867,10.38333]
["2023-01-09T23:57:00.000000000","2023-01-10T07:57:00.000000000",4868,10.55833]
["2023-01-09T23:57:00.000000000","2023-01-10T07:57:00.000000000",4869,10.68333]
["2023-01-09T23:57:00.000000000","2023-01-10T07:57:00.000000000",4870,12.94167]
["2023-01-09T23:57:00.000000000","2023-01-10T07:57:00.000000000",4871,12.55]
["2023-01-09T23:57:00.000000000","2023-01-10T07:57:00.000000000",4872,12.90833]
["2023-01-09T23:57:00.000000000","2023-01-10T07:57:00.000000000",4855,2.4]
["2023-01-09T23:57:00.000000000","2023-01-10T07:57:00.000000000",4856,-0.003]
["2023-01-09T23:57:00.000000000","2023-01-10T07:57:00.000000000",4857,0.06125]
["2023-01-09T23:57:00.000000000","2023-01-10T07:57:00.000000000",4858,245.8241]
["2023-01-09T23:57:00.000000000","2023-01-10T07:57:00.000000000",4859,0.03114931]
["2023-01-09T23:57:00.000000000","2023-01-10T07:57:00.000000000",4860,0.0]
["2023-01-09T23:57:00.000000000","2023-01-10T07:57:00.000000000",4862,0.0]
["2023-01-09T23:57:00.000000000","2023-01-10T07:57:00.000000000",4863,0.0]
["2023-01-09T23:57:00.000000000","2023-01-10T07:57:00.000000000",4864,11.06667]
["2023-01-09T23:57:00.000000000","2023-01-10T07:57:00.000000000",4861,-2.797892]
["2023-01-09T23:58:00.000000000","2023-01-10T07:58:00.000000000",4849,1.8]
["2023-01-09T23:58:00.000000000","2023-01-10T07:58:00.000000000",4850,-0.006]
["2023-01-09T23:58:00.000000000","2023-01-10T07:58:00.000000000",4851,0.003]
["2023-01-09T23:58:00.000000000","2023-01-10T07:58:00.000000000",4852,246.0229]
["2023-01-09T23:58:00.000000000","2023-01-10T07:58:00.000000000",4853,0.456725]
["2023-01-09T23:58:00.000000000","2023-01-10T07:58:00.000000000",4854,-2.787088]
["2023-01-09T23:58:00.000000000","2023-01-10T07:58:00.000000000",4865,10.625]
["2023-01-09T23:58:00.000000000","2023-01-10T07:58:00.000000000",4866,10.65833]
["2023-01-09T23:36:00.000000000","2023-01-10T07:36:00.000000000",4861,-3.845932]
["2023-01-09T23:37:00.000000000","2023-01-10T07:37:00.000000000",4849,1.8]
["2023-01-09T23:37:00.000000000","2023-01-10T07:37:00.000000000",4850,-0.006]
["2023-01-09T23:37:00.000000000","2023-01-10T07:37:00.000000000",4851,0.003]
["2023-01-09T23:37:00.000000000","2023-01-10T07:37:00.000000000",4852,245.9006]
["2023-01-09T23:37:00.000000000","2023-01-10T07:37:00.000000000",4853,0.4567948]
["2023-01-09T23:37:00.000000000","2023-01-10T07:37:00.000000000",4854,-2.714532]
["2023-01-09T23:37:00.000000000","2023-01-10T07:37:00.000000000",4865,8.5]
["2023-01-09T23:37:00.000000000","2023-01-10T07:37:00.000000000",4866,8.8]
["2023-01-09T23:37:00.000000000","2023-01-10T07:37:00.000000000",4867,8.341666]
["2023-01-09T23:37:00.000000000","2023-01-10T07:37:00.000000000",4868,9.333333]
["2023-01-09T23:37:00.000000000","2023-01-10T07:37:00.000000000",4869,8.583333]
["2023-01-09T23:37:00.000000000","2023-01-10T07:37:00.000000000",4870,11.225]
["2023-01-09T23:50:00.000000000","2023-01-10T07:50:00.000000000",4849,1.8]
["2023-01-09T23:50:00.000000000","2023-01-10T07:50:00.000000000",4850,-0.006]
["2023-01-09T23:50:00.000000000","2023-01-10T07:50:00.000000000",4851,0.003]
["2023-01-09T23:50:00.000000000","2023-01-10T07:50:00.000000000",4852,245.9273]
["2023-01-09T23:50:00.000000000","2023-01-10T07:50:00.000000000",4853,0.4569587]
["2023-01-09T23:50:00.000000000","2023-01-10T07:50:00.000000000",4854,-3.007955]
["2023-01-09T23:50:00.000000000","2023-01-10T07:50:00.000000000",4865,10.49167]
["2023-01-09T23:50:00.000000000","2023-01-10T07:50:00.000000000",4866,10.49167]
["2023-01-09T23:50:00.000000000","2023-01-10T07:50:00.000000000",4867,10.26667]
["2023-01-09T23:50:00.000000000","2023-01-10T07:50:00.000000000",4868,10.5]
["2023-01-09T23:50:00.000000000","2023-01-10T07:50:00.000000000",4869,10.58333]
["2023-01-09T23:50:00.000000000","2023-01-10T07:50:00.000000000",4870,12.9]
["2023-01-09T23:50:00.000000000","2023-01-10T07:50:00.000000000",4871,12.45]
["2023-01-09T23:50:00.000000000","2023-01-10T07:50:00.000000000",4872,12.85]
["2023-01-09T23:50:00.000000000","2023-01-10T07:50:00.000000000",4855,2.4]
["2023-01-09T23:50:00.000000000","2023-01-10T07:50:00.000000000",4856,-0.003]
["2023-01-09T23:50:00.000000000","2023-01-10T07:50:00.000000000",4857,0.06275]
["2023-01-09T23:50:00.000000000","2023-01-10T07:50:00.000000000",4858,245.7713]
["2023-01-09T23:50:00.000000000","2023-01-10T07:50:00.000000000",4859,0.03116509]
["2023-01-09T23:50:00.000000000","2023-01-10T07:50:00.000000000",4860,0.0]
["2023-01-09T23:50:00.000000000","2023-01-10T07:50:00.000000000",4862,0.0]
["2023-01-09T23:50:00.000000000","2023-01-10T07:50:00.000000000",4863,0.0]
["2023-01-09T23:50:00.000000000","2023-01-10T07:50:00.000000000",4864,11.2]
["2023-01-09T23:50:00.000000000","2023-01-10T07:50:00.000000000",4861,-3.087975]
["2023-01-09T23:51:00.000000000","2023-01-10T07:51:00.000000000",4849,1.8]
["2023-01-09T23:51:00.000000000","2023-01-10T07:51:00.000000000",4850,-0.006]
["2023-01-09T23:51:00.000000000","2023-01-10T07:51:00.000000000",4851,0.003]
["2023-01-09T23:51:00.000000000","2023-01-10T07:51:00.000000000",4852,245.8598]
["2023-01-09T23:51:00.000000000","2023-01-10T07:51:00.000000000",4853,0.4566467]
["2023-01-09T23:51:00.000000000","2023-01-10T07:51:00.000000000",4854,-2.787772]
["2023-01-09T23:51:00.000000000","2023-01-10T07:51:00.000000000",4865,10.525]
["2023-01-09T23:51:00.000000000","2023-01-10T07:51:00.000000000",4866,10.53333]
["2023-01-09T23:51:00.000000000","2023-01-10T07:51:00.000000000",4867,10.35]
["2023-01-09T23:51:00.000000000","2023-01-10T07:51:00.000000000",4868,10.56667]
["2023-01-09T23:51:00.000000000","2023-01-10T07:51:00.000000000",4869,10.60833]
["2023-01-09T23:51:00.000000000","2023-01-10T07:51:00.000000000",4870,12.93333]
["2023-01-09T23:51:00.000000000","2023-01-10T07:51:00.000000000",4871,12.51667]
["2023-01-09T23:51:00.000000000","2023-01-10T07:51:00.000000000",4872,12.9]
["2023-01-09T23:51:00.000000000","2023-01-10T07:51:00.000000000",4855,2.4]
["2023-01-09T23:51:00.000000000","2023-01-10T07:51:00.000000000",4856,-0.003]
["2023-01-09T23:51:00.000000000","2023-01-10T07:51:00.000000000",4857,0.06275]
["2023-01-09T23:51:00.000000000","2023-01-10T07:51:00.000000000",4858,245.7114]
["2023-01-09T23:51:00.000000000","2023-01-10T07:51:00.000000000",4859,0.0311406]
["2023-01-09T23:51:00.000000000","2023-01-10T07:51:00.000000000",4860,0.0]
["2023-01-09T23:51:00.000000000","2023-01-10T07:51:00.000000000",4862,0.0]
["2023-01-09T23:51:00.000000000","2023-01-10T07:51:00.000000000",4863,0.0]
["2023-01-09T23:51:00.000000000","2023-01-10T07:51:00.000000000",4864,11.2]
["2023-01-09T23:51:00.000000000","2023-01-10T07:51:00.000000000",4861,-3.050545]
["2023-01-09T23:52:00.000000000","2023-01-10T07:52:00.000000000",4849,1.8]
["2023-01-09T23:52:00.000000000","2023-01-10T07:52:00.000000000",4850,-0.006]
["2023-01-09T23:52:00.000000000","2023-01-10T07:52:00.000000000",4851,0.003]
["2023-01-09T23:52:00.000000000","2023-01-10T07:52:00.000000000",4852,245.9336]
["2023-01-09T23:52:00.000000000","2023-01-10T07:52:00.000000000",4853,0.456841]
["2023-01-09T23:52:00.000000000","2023-01-10T07:52:00.000000000",4854,-3.00765]
["2023-01-09T23:52:00.000000000","2023-01-10T07:52:00.000000000",4865,10.60833]
["2023-01-09T23:52:00.000000000","2023-01-10T07:52:00.000000000",4866,10.60833]
["2023-01-09T23:52:00.000000000","2023-01-10T07:52:00.000000000",4867,10.39167]
["2023-01-09T23:52:00.000000000","2023-01-10T07:52:00.000000000",4868,10.59167]
["2023-01-09T23:52:00.000000000","2023-01-10T07:52:00.000000000",4869,10.68333]
["2023-01-09T23:52:00.000000000","2023-01-10T07:52:00.000000000",4870,13.0]
["2023-01-09T23:52:00.000000000","2023-01-10T07:52:00.000000000",4871,12.575]
["2023-01-09T23:52:00.000000000","2023-01-10T07:52:00.000000000",4872,12.95833]
["2023-01-09T23:52:00.000000000","2023-01-10T07:52:00.000000000",4855,2.4]
["2023-01-09T23:52:00.000000000","2023-01-10T07:52:00.000000000",4856,-0.003]
["2023-01-09T23:52:00.000000000","2023-01-10T07:52:00.000000000",4857,0.0625]
["2023-01-09T23:52:00.000000000","2023-01-10T07:52:00.000000000",4858,245.7839]
["2023-01-09T23:52:00.000000000","2023-01-10T07:52:00.000000000",4859,0.03116641]
["2023-01-09T23:52:00.000000000","2023-01-10T07:52:00.000000000",4860,0.0]
["2023-01-09T23:52:00.000000000","2023-01-10T07:52:00.000000000",4862,0.0]
["2023-01-09T23:52:00.000000000","2023-01-10T07:52:00.000000000",4863,0.0]
["2023-01-09T23:52:00.000000000","2023-01-10T07:52:00.000000000",4864,11.225]
["2023-01-09T23:52:00.000000000","2023-01-10T07:52:00.000000000",4861,-2.947612]
["2023-01-09T23:53:00.000000000","2023-01-10T07:53:00.000000000",4849,1.8]
["2023-01-09T23:53:00.000000000","2023-01-10T07:53:00.000000000",4850,-0.006]
["2023-01-09T23:53:00.000000000","2023-01-10T07:53:00.000000000",4851,0.003]
["2023-01-09T23:53:00.000000000","2023-01-10T07:53:00.000000000",4852,245.9209]
["2023-01-09T23:53:00.000000000","2023-01-10T07:53:00.000000000",4853,0.4568332]
["2023-01-09T23:53:00.000000000","2023-01-10T07:53:00.000000000",4854,-3.007131]
["2023-01-09T23:53:00.000000000","2023-01-10T07:53:00.000000000",4865,10.625]
["2023-01-09T23:53:00.000000000","2023-01-10T07:53:00.000000000",4866,10.63333]
["2023-01-09T23:53:00.000000000","2023-01-10T07:53:00.000000000",4867,10.41667]
["2023-01-09T23:53:00.000000000","2023-01-10T07:53:00.000000000",4868,10.6]
["2023-01-09T23:53:00.000000000","2023-01-10T07:53:00.000000000",4869,10.725]
["2023-01-09T23:53:00.000000000","2023-01-10T07:53:00.000000000",4870,12.99167]
["2023-01-09T23:53:00.000000000","2023-01-10T07:53:00.000000000",4871,12.6]
["2023-01-09T23:53:00.000000000","2023-01-10T07:53:00.000000000",4872,12.975]
["2023-01-09T23:53:00.000000000","2023-01-10T07:53:00.000000000",4855,2.4]
["2023-01-09T23:53:00.000000000","2023-01-10T07:53:00.000000000",4856,-0.003]
["2023-01-09T23:53:00.000000000","2023-01-10T07:53:00.000000000",4857,0.0625]
["2023-01-09T23:53:00.000000000","2023-01-10T07:53:00.000000000",4858,245.768]
["2023-01-09T23:53:00.000000000","2023-01-10T07:53:00.000000000",4859,0.03109035]
["2023-01-09T23:53:00.000000000","2023-01-10T07:53:00.000000000",4860,0.0]
["2023-01-09T23:53:00.000000000","2023-01-10T07:53:00.000000000",4862,0.0]
["2023-01-09T23:53:00.000000000","2023-01-10T07:53:00.000000000",4863,0.0]
["2023-01-09T23:53:00.000000000","2023-01-10T07:53:00.000000000",4864,11.09167]
["2023-01-09T23:53:00.000000000","2023-01-10T07:53:00.000000000",4861,-2.91954]
["2023-01-09T23:54:00.000000000","2023-01-10T07:54:00.000000000",4849,1.8]
["2023-01-09T23:54:00.000000000","2023-01-10T07:54:00.000000000",4850,-0.006]
["2023-01-09T23:54:00.000000000","2023-01-10T07:54:00.000000000",4851,0.003]
["2023-01-09T23:54:00.000000000","2023-01-10T07:54:00.000000000",4852,245.9588]
["2023-01-09T23:49:00.000000000","2023-01-10T07:49:00.000000000",4870,12.76667]
["2023-01-09T23:49:00.000000000","2023-01-10T07:49:00.000000000",4871,12.325]
["2023-01-09T23:49:00.000000000","2023-01-10T07:49:00.000000000",4872,12.73333]
["2023-01-09T23:49:00.000000000","2023-01-10T07:49:00.000000000",4855,2.4]
["2023-01-09T23:49:00.000000000","2023-01-10T07:49:00.000000000",4856,-0.003]
["2023-01-09T23:49:00.000000000","2023-01-10T07:49:00.000000000",4857,0.06075]
["2023-01-09T23:49:00.000000000","2023-01-10T07:49:00.000000000",4858,245.8276]
["2023-01-09T23:49:00.000000000","2023-01-10T07:49:00.000000000",4859,0.03118851]
["2023-01-09T23:49:00.000000000","2023-01-10T07:49:00.000000000",4860,0.0]
["2023-01-09T23:49:00.000000000","2023-01-10T07:49:00.000000000",4862,0.0]
["2023-01-09T23:49:00.000000000","2023-01-10T07:49:00.000000000",4863,0.0]
["2023-01-09T23:49:00.000000000","2023-01-10T07:49:00.000000000",4864,11.18333]
["2023-01-09T23:49:00.000000000","2023-01-10T07:49:00.000000000",4861,-3.247052]
["2023-01-09T23:59:00.000000000","2023-01-10T07:59:00.000000000",4870,13.05]
["2023-01-09T23:59:00.000000000","2023-01-10T07:59:00.000000000",4871,12.625]
["2023-01-09T23:59:00.000000000","2023-01-10T07:59:00.000000000",4872,12.96667]
["2023-01-09T23:59:00.000000000","2023-01-10T07:59:00.000000000",4855,2.4]
["2023-01-09T23:59:00.000000000","2023-01-10T07:59:00.000000000",4856,-0.003]
["2023-01-09T23:59:00.000000000","2023-01-10T07:59:00.000000000",4857,0.0625]
["2023-01-09T23:59:00.000000000","2023-01-10T07:59:00.000000000",4858,245.8032]
["2023-01-09T23:59:00.000000000","2023-01-10T07:59:00.000000000",4859,0.03117272]
["2023-01-09T23:59:00.000000000","2023-01-10T07:59:00.000000000",4860,0.0]
["2023-01-09T23:59:00.000000000","2023-01-10T07:59:00.000000000",4862,0.0]
["2023-01-09T23:59:00.000000000","2023-01-10T07:59:00.000000000",4863,0.0]
["2023-01-09T23:59:00.000000000","2023-01-10T07:59:00.000000000",4864,11.06667]
["2023-01-09T23:59:00.000000000","2023-01-10T07:59:00.000000000",4861,-2.535882]