{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2023-02-18T00:02:00.000000000","2023-02-18T08:02:00.000000000",4871,3.216666]
["2023-02-18T00:02:00.000000000","2023-02-18T08:02:00.000000000",4872,3.808333]
["2023-02-18T00:02:00.000000000","2023-02-18T08:02:00.000000000",4855,1.6]
["2023-02-18T00:02:00.000000000","2023-02-18T08:02:00.000000000",4856,-0.006]
["2023-02-18T00:02:00.000000000","2023-02-18T08:02:00.000000000",4857,0.06]
["2023-02-18T00:02:00.000000000","2023-02-18T08:02:00.000000000",4858,246.7081]
["2023-02-18T00:02:00.000000000","2023-02-18T08:02:00.000000000",4859,0.03086836]
["2023-02-18T00:02:00.000000000","2023-02-18T08:02:00.000000000",4860,0.0]
["2023-02-18T00:02:00.000000000","2023-02-18T08:02:00.000000000",4862,0.0]
["2023-02-18T00:02:00.000000000","2023-02-18T08:02:00.000000000",4863,0.0]
["2023-02-18T00:02:00.000000000","2023-02-18T08:02:00.000000000",4864,3.333333]
["2023-02-18T00:02:00.000000000","2023-02-18T08:02:00.000000000",4861,-2.414235]
["2023-02-18T00:03:00.000000000","2023-02-18T08:03:00.000000000",4849,1.2]
["2023-02-18T00:03:00.000000000","2023-02-18T08:03:00.000000000",4850,-0.0005]
["2023-02-18T00:03:00.000000000","2023-02-18T08:03:00.000000000",4851,0.003]
["2023-02-18T00:03:00.000000000","2023-02-18T08:03:00.000000000",4852,246.9448]
["2023-02-18T00:03:00.000000000","2023-02-18T08:03:00.000000000",4853,0.448659]
["2023-02-18T00:03:00.000000000","2023-02-18T08:03:00.000000000",4854,-2.639425]
["2023-02-18T00:03:00.000000000","2023-02-18T08:03:00.000000000",4865,1.125]
["2023-02-18T00:03:00.000000000","2023-02-18T08:03:00.000000000",4866,1.291667]
["2023-02-18T00:03:00.000000000","2023-02-18T08:03:00.000000000",4867,0.9333333]
["2023-02-18T00:03:00.000000000","2023-02-18T08:03:00.000000000",4868,1.15]
["2023-02-18T00:03:00.000000000","2023-02-18T08:03:00.000000000",4869,1.633333]
["2023-02-18T00:03:00.000000000","2023-02-18T08:03:00.000000000",4870,4.225]
["2023-02-18T00:03:00.000000000","2023-02-18T08:03:00.000000000",4871,3.225]
["2023-02-18T00:03:00.000000000","2023-02-18T08:03:00.000000000",4872,3.85]
["2023-02-18T00:03:00.000000000","2023-02-18T08:03:00.000000000",4855,1.6]
["2023-02-18T00:03:00.000000000","2023-02-18T08:03:00.000000000",4856,-0.006]
["2023-02-18T00:03:00.000000000","2023-02-18T08:03:00.000000000",4857,0.06]
["2023-02-18T00:03:00.000000000","2023-02-18T08:03:00.000000000",4858,246.7325]
["2023-02-18T00:03:00.000000000","2023-02-18T08:03:00.000000000",4859,0.03099913]
["2023-02-18T00:03:00.000000000","2023-02-18T08:03:00.000000000",4860,0.0]
["2023-02-18T00:03:00.000000000","2023-02-18T08:03:00.000000000",4862,0.0]
["2023-02-18T00:03:00.000000000","2023-02-18T08:03:00.000000000",4863,0.0]
["2023-02-18T00:03:00.000000000","2023-02-18T08:03:00.000000000",4864,3.366667]
["2023-02-18T00:03:00.000000000","2023-02-18T08:03:00.000000000",4861,-2.348732]
["2023-02-18T00:04:00.000000000","2023-02-18T08:04:00.000000000",4849,1.2]
["2023-02-18T00:04:00.000000000","2023-02-18T08:04:00.000000000",4850,-0.0007499999]
["2023-02-18T00:04:00.000000000","2023-02-18T08:04:00.000000000",4851,0.003]
["2023-02-18T00:04:00.000000000","2023-02-18T08:04:00.000000000",4852,246.6356]
["2023-02-18T00:04:00.000000000","2023-02-18T08:04:00.000000000",4853,0.4487043]
["2023-02-18T00:04:00.000000000","2023-02-18T08:04:00.000000000",4854,-3.226276]
["2023-02-18T00:04:00.000000000","2023-02-18T08:04:00.000000000",4865,1.075]
["2023-02-18T00:04:00.000000000","2023-02-18T08:04:00.000000000",4866,1.258333]
["2023-02-18T00:04:00.000000000","2023-02-18T08:04:00.000000000",4867,0.9083333]
["2023-02-18T00:04:00.000000000","2023-02-18T08:04:00.000000000",4868,1.091667]
["2023-02-18T00:04:00.000000000","2023-02-18T08:04:00.000000000",4869,1.583333]
["2023-02-18T00:04:00.000000000","2023-02-18T08:04:00.000000000",4870,4.166667]
["2023-02-18T00:04:00.000000000","2023-02-18T08:04:00.000000000",4871,3.208333]
["2023-02-18T00:04:00.000000000","2023-02-18T08:04:00.000000000",4872,3.791666]
["2023-02-18T00:04:00.000000000","2023-02-18T08:04:00.000000000",4855,1.6]
["2023-02-18T00:04:00.000000000","2023-02-18T08:04:00.000000000",4856,-0.006]
["2023-02-18T00:04:00.000000000","2023-02-18T08:04:00.000000000",4857,0.06]
["2023-02-18T00:04:00.000000000","2023-02-18T08:04:00.000000000",4858,246.4117]
["2023-02-18T00:04:00.000000000","2023-02-18T08:04:00.000000000",4859,0.0310368]
["2023-02-18T00:04:00.000000000","2023-02-18T08:04:00.000000000",4860,0.0]
["2023-02-18T00:04:00.000000000","2023-02-18T08:04:00.000000000",4862,0.0]
["2023-02-18T00:04:00.000000000","2023-02-18T08:04:00.000000000",4863,0.0]
["2023-02-18T00:04:00.000000000","2023-02-18T08:04:00.000000000",4864,3.308333]
["2023-02-18T00:04:00.000000000","2023-02-18T08:04:00.000000000",4861,-2.376805]
["2023-02-18T00:05:00.000000000","2023-02-18T08:05:00.000000000",4849,1.2]
["2023-02-18T00:05:00.000000000","2023-02-18T08:05:00.000000000",4850,-0.00025]
["2023-02-18T00:05:00.000000000","2023-02-18T08:05:00.000000000",4851,0.003]
["2023-02-18T00:05:00.000000000","2023-02-18T08:05:00.000000000",4852,246.6431]
["2023-02-18T00:05:00.000000000","2023-02-18T08:05:00.000000000",4853,0.4485363]
["2023-02-18T00:05:00.000000000","2023-02-18T08:05:00.000000000",4854,-3.520622]
["2023-02-18T00:05:00.000000000","2023-02-18T08:05:00.000000000",4865,1.041667]
["2023-02-18T00:05:00.000000000","2023-02-18T08:05:00.000000000",4866,1.225]
["2023-02-18T00:05:00.000000000","2023-02-18T08:05:00.000000000",4867,0.8583333]
["2023-02-18T00:05:00.000000000","2023-02-18T08:05:00.000000000",4868,1.066667]
["2023-02-18T00:05:00.000000000","2023-02-18T08:05:00.000000000",4869,1.541667]
["2023-02-18T00:05:00.000000000","2023-02-18T08:05:00.000000000",4870,4.158333]
["2023-02-18T00:05:00.000000000","2023-02-18T08:05:00.000000000",4871,3.15]
["2023-02-18T00:05:00.000000000","2023-02-18T08:05:00.000000000",4872,3.783333]
["2023-02-18T00:05:00.000000000","2023-02-18T08:05:00.000000000",4855,1.6]
["2023-02-18T00:05:00.000000000","2023-02-18T08:05:00.000000000",4856,-0.006]
["2023-02-18T00:05:00.000000000","2023-02-18T08:05:00.000000000",4857,0.06]
["2023-02-18T00:05:00.000000000","2023-02-18T08:05:00.000000000",4858,246.4297]
["2023-02-18T00:05:00.000000000","2023-02-18T08:05:00.000000000",4859,0.03101961]
["2023-02-18T00:05:00.000000000","2023-02-18T08:05:00.000000000",4860,0.0]
["2023-02-18T00:05:00.000000000","2023-02-18T08:05:00.000000000",4862,0.0]
["2023-02-18T00:05:00.000000000","2023-02-18T08:05:00.000000000",4863,0.0]
["2023-02-18T00:05:00.000000000","2023-02-18T08:05:00.000000000",4864,3.291666]
["2023-02-18T00:05:00.000000000","2023-02-18T08:05:00.000000000",4861,-2.414235]
["2023-02-18T00:06:00.000000000","2023-02-18T08:06:00.000000000",4849,1.2]
["2023-02-18T00:06:00.000000000","2023-02-18T08:06:00.000000000",4850,-0.0005]
["2023-02-18T00:06:00.000000000","2023-02-18T08:06:00.000000000",4851,0.003]
["2023-02-18T00:06:00.000000000","2023-02-18T08:06:00.000000000",4852,246.7216]
["2023-02-18T00:06:00.000000000","2023-02-18T08:06:00.000000000",4853,0.4484674]
["2023-02-18T00:06:00.000000000","2023-02-18T08:06:00.000000000",4854,-2.932722]
["2023-02-18T00:06:00.000000000","2023-02-18T08:06:00.000000000",4865,0.9916666]
["2023-02-18T00:06:00.000000000","2023-02-18T08:06:00.000000000",4866,1.191667]
["2023-02-18T00:06:00.000000000","2023-02-18T08:06:00.000000000",4867,0.825]
["2023-02-18T00:06:00.000000000","2023-02-18T08:06:00.000000000",4868,1.05]
["2023-02-18T00:06:00.000000000","2023-02-18T08:06:00.000000000",4869,1.5]
["2023-02-18T00:06:00.000000000","2023-02-18T08:06:00.000000000",4870,4.158333]
["2023-02-18T00:06:00.000000000","2023-02-18T08:06:00.000000000",4871,3.108333]
["2023-02-18T00:06:00.000000000","2023-02-18T08:06:00.000000000",4872,3.766666]
["2023-02-18T00:06:00.000000000","2023-02-18T08:06:00.000000000",4855,1.6]
["2023-02-18T00:06:00.000000000","2023-02-18T08:06:00.000000000",4856,-0.006]
["2023-02-18T00:19:00.000000000","2023-02-18T08:19:00.000000000",4853,0.4480374]
["2023-02-18T00:19:00.000000000","2023-02-18T08:19:00.000000000",4854,-3.006858]
["2023-02-18T00:19:00.000000000","2023-02-18T08:19:00.000000000",4865,0.5916666]
["2023-02-18T00:19:00.000000000","2023-02-18T08:19:00.000000000",4866,0.7666667]
["2023-02-18T00:19:00.000000000","2023-02-18T08:19:00.000000000",4867,0.4]
["2023-02-18T00:19:00.000000000","2023-02-18T08:19:00.000000000",4868,0.6416667]
["2023-02-18T00:19:00.000000000","2023-02-18T08:19:00.000000000",4869,1.041667]
["2023-02-18T00:19:00.000000000","2023-02-18T08:19:00.000000000",4870,3.716666]
["2023-02-18T00:19:00.000000000","2023-02-18T08:19:00.000000000",4871,2.708333]
["2023-02-18T00:19:00.000000000","2023-02-18T08:19:00.000000000",4872,3.333333]
["2023-02-18T00:19:00.000000000","2023-02-18T08:19:00.000000000",4855,1.6]
["2023-02-18T00:19:00.000000000","2023-02-18T08:19:00.000000000",4856,-0.006]
["2023-02-18T00:19:00.000000000","2023-02-18T08:19:00.000000000",4857,0.06]
["2023-02-18T00:19:00.000000000","2023-02-18T08:19:00.000000000",4858,246.0387]
["2023-02-18T00:19:00.000000000","2023-02-18T08:19:00.000000000",4859,0.03099554]
["2023-02-18T00:19:00.000000000","2023-02-18T08:19:00.000000000",4860,0.0]
["2023-02-18T00:19:00.000000000","2023-02-18T08:19:00.000000000",4862,0.0]
["2023-02-18T00:19:00.000000000","2023-02-18T08:19:00.000000000",4863,0.0]
["2023-02-18T00:19:00.000000000","2023-02-18T08:19:00.000000000",4864,2.875]
["2023-02-18T00:19:00.000000000","2023-02-18T08:19:00.000000000",4861,-2.554597]
["2023-02-18T00:20:00.000000000","2023-02-18T08:20:00.000000000",4849,1.2]
["2023-02-18T00:20:00.000000000","2023-02-18T08:20:00.000000000",4850,0.0]
["2023-02-18T00:20:00.000000000","2023-02-18T08:20:00.000000000",4851,0.003]
["2023-02-18T00:20:00.000000000","2023-02-18T08:20:00.000000000",4852,246.2693]
["2023-02-18T00:20:00.000000000","2023-02-18T08:20:00.000000000",4853,0.4479575]
["2023-02-18T00:20:00.000000000","2023-02-18T08:20:00.000000000",4854,-2.933142]
["2023-02-18T00:20:00.000000000","2023-02-18T08:20:00.000000000",4865,0.5166667]
["2023-02-18T00:20:00.000000000","2023-02-18T08:20:00.000000000",4866,0.7166666]
["2023-02-18T00:20:00.000000000","2023-02-18T08:20:00.000000000",4867,0.3416667]
["2023-02-18T00:20:00.000000000","2023-02-18T08:20:00.000000000",4868,0.575]
["2023-02-18T00:20:00.000000000","2023-02-18T08:20:00.000000000",4869,1.033333]
["2023-02-18T00:20:00.000000000","2023-02-18T08:20:00.000000000",4870,3.658333]
["2023-02-18T00:20:00.000000000","2023-02-18T08:20:00.000000000",4871,2.666667]
["2023-02-18T00:20:00.000000000","2023-02-18T08:20:00.000000000",4872,3.291666]
["2023-02-18T00:20:00.000000000","2023-02-18T08:20:00.000000000",4855,1.6]
["2023-02-18T00:20:00.000000000","2023-02-18T08:20:00.000000000",4856,-0.006]
["2023-02-18T00:20:00.000000000","2023-02-18T08:20:00.000000000",4857,0.06]
["2023-02-18T00:20:00.000000000","2023-02-18T08:20:00.000000000",4858,246.054]
["2023-02-18T00:20:00.000000000","2023-02-18T08:20:00.000000000",4859,0.03094045]
["2023-02-18T00:20:00.000000000","2023-02-18T08:20:00.000000000",4860,0.0]
["2023-02-18T00:20:00.000000000","2023-02-18T08:20:00.000000000",4862,0.0]
["2023-02-18T00:20:00.000000000","2023-02-18T08:20:00.000000000",4863,0.0]
["2023-02-18T00:20:00.000000000","2023-02-18T08:20:00.000000000",4864,3.025]
["2023-02-18T00:20:00.000000000","2023-02-18T08:20:00.000000000",4861,-2.451665]
["2023-02-18T00:21:00.000000000","2023-02-18T08:21:00.000000000",4849,1.2]
["2023-02-18T00:21:00.000000000","2023-02-18T08:21:00.000000000",4850,-0.00025]
["2023-02-18T00:21:00.000000000","2023-02-18T08:21:00.000000000",4851,0.003]
["2023-02-18T00:21:00.000000000","2023-02-18T08:21:00.000000000",4852,246.2333]
["2023-02-18T00:21:00.000000000","2023-02-18T08:21:00.000000000",4853,0.4482585]
["2023-02-18T00:21:00.000000000","2023-02-18T08:21:00.000000000",4854,-3.446224]
["2023-02-18T00:21:00.000000000","2023-02-18T08:21:00.000000000",4865,0.6]
["2023-02-18T00:21:00.000000000","2023-02-18T08:21:00.000000000",4866,0.7416666]
["2023-02-18T00:21:00.000000000","2023-02-18T08:21:00.000000000",4867,0.3916667]
["2023-02-18T00:21:00.000000000","2023-02-18T08:21:00.000000000",4868,0.6083333]
["2023-02-18T00:21:00.000000000","2023-02-18T08:21:00.000000000",4869,1.1]
["2023-02-18T00:21:00.000000000","2023-02-18T08:21:00.000000000",4870,3.708333]
["2023-02-18T00:21:00.000000000","2023-02-18T08:21:00.000000000",4871,2.75]
["2023-02-18T00:21:00.000000000","2023-02-18T08:21:00.000000000",4872,3.358333]
["2023-02-18T00:21:00.000000000","2023-02-18T08:21:00.000000000",4855,1.6]
["2023-02-18T00:21:00.000000000","2023-02-18T08:21:00.000000000",4856,-0.006]
["2023-02-18T00:21:00.000000000","2023-02-18T08:21:00.000000000",4857,0.06]
["2023-02-18T00:21:00.000000000","2023-02-18T08:21:00.000000000",4858,246.0173]
["2023-02-18T00:21:00.000000000","2023-02-18T08:21:00.000000000",4859,0.03116473]
["2023-02-18T00:21:00.000000000","2023-02-18T08:21:00.000000000",4860,0.0]
["2023-02-18T00:21:00.000000000","2023-02-18T08:21:00.000000000",4862,0.0]
["2023-02-18T00:21:00.000000000","2023-02-18T08:21:00.000000000",4863,0.0]
["2023-02-18T00:21:00.000000000","2023-02-18T08:21:00.000000000",4864,3.333333]
["2023-02-18T00:21:00.000000000","2023-02-18T08:21:00.000000000",4861,-2.35809]
["2023-02-18T00:22:00.000000000","2023-02-18T08:22:00.000000000",4849,1.2]
["2023-02-18T00:22:00.000000000","2023-02-18T08:22:00.000000000",4850,0.0]
["2023-02-18T00:22:00.000000000","2023-02-18T08:22:00.000000000",4851,0.003]
["2023-02-18T00:22:00.000000000","2023-02-18T08:22:00.000000000",4852,246.245]
["2023-02-18T00:22:00.000000000","2023-02-18T08:22:00.000000000",4853,0.4487165]
["2023-02-18T00:22:00.000000000","2023-02-18T08:22:00.000000000",4854,-2.859924]
["2023-02-18T00:22:00.000000000","2023-02-18T08:22:00.000000000",4865,0.5666667]
["2023-02-18T00:22:00.000000000","2023-02-18T08:22:00.000000000",4866,0.7333333]
["2023-02-18T00:22:00.000000000","2023-02-18T08:22:00.000000000",4867,0.3833333]
["2023-02-18T00:22:00.000000000","2023-02-18T08:22:00.000000000",4868,0.6416667]
["2023-02-18T00:22:00.000000000","2023-02-18T08:22:00.000000000",4869,1.05]
["2023-02-18T00:22:00.000000000","2023-02-18T08:22:00.000000000",4870,3.708333]
["2023-02-18T00:22:00.000000000","2023-02-18T08:22:00.000000000",4871,2.691667]
["2023-02-18T00:22:00.000000000","2023-02-18T08:22:00.000000000",4872,3.35]
["2023-02-18T00:22:00.000000000","2023-02-18T08:22:00.000000000",4855,1.6]
["2023-02-18T00:22:00.000000000","2023-02-18T08:22:00.000000000",4856,-0.006]
["2023-02-18T00:22:00.000000000","2023-02-18T08:22:00.000000000",4857,0.06]
["2023-02-18T00:22:00.000000000","2023-02-18T08:22:00.000000000",4858,246.0295]
["2023-02-18T00:22:00.000000000","2023-02-18T08:22:00.000000000",4859,0.03098386]
["2023-02-18T00:22:00.000000000","2023-02-18T08:22:00.000000000",4860,0.0]
["2023-02-18T00:22:00.000000000","2023-02-18T08:22:00.000000000",4862,0.0]
["2023-02-18T00:22:00.000000000","2023-02-18T08:22:00.000000000",4863,0.0]
["2023-02-18T00:22:00.000000000","2023-02-18T08:22:00.000000000",4864,3.283333]
["2023-02-18T00:22:00.000000000","2023-02-18T08:22:00.000000000",4861,-2.236442]
["2023-02-18T00:23:00.000000000","2023-02-18T08:23:00.000000000",4849,1.2]
["2023-02-18T00:23:00.000000000","2023-02-18T08:23:00.000000000",4850,0.0]
["2023-02-18T00:23:00.000000000","2023-02-18T08:23:00.000000000",4851,0.003]
["2023-02-18T00:23:00.000000000","2023-02-18T08:23:00.000000000",4852,246.2153]
["2023-02-18T00:23:00.000000000","2023-02-18T08:23:00.000000000",4853,0.448903]
["2023-02-18T00:23:00.000000000","2023-02-18T08:23:00.000000000",4854,-3.006835]
["2023-02-18T00:23:00.000000000","2023-02-18T08:23:00.000000000",4865,0.5583333]
["2023-02-18T00:23:00.000000000","2023-02-18T08:23:00.000000000",4866,0.7]
["2023-02-18T00:35:00.000000000","2023-02-18T08:35:00.000000000",4862,0.0]
["2023-02-18T00:35:00.000000000","2023-02-18T08:35:00.000000000",4863,0.0]
["2023-02-18T00:35:00.000000000","2023-02-18T08:35:00.000000000",4864,2.291667]
["2023-02-18T00:35:00.000000000","2023-02-18T08:35:00.000000000",4861,-2.54524]
["2023-02-18T00:36:00.000000000","2023-02-18T08:36:00.000000000",4849,1.233333]
["2023-02-18T00:36:00.000000000","2023-02-18T08:36:00.000000000",4850,0.0]
["2023-02-18T00:36:00.000000000","2023-02-18T08:36:00.000000000",4851,0.003]
["2023-02-18T00:36:00.000000000","2023-02-18T08:36:00.000000000",4852,246.075]
["2023-02-18T00:36:00.000000000","2023-02-18T08:36:00.000000000",4853,0.448506]
["2023-02-18T00:36:00.000000000","2023-02-18T08:36:00.000000000",4854,-2.933222]
["2023-02-18T00:36:00.000000000","2023-02-18T08:36:00.000000000",4865,0.375]
["2023-02-18T00:36:00.000000000","2023-02-18T08:36:00.000000000",4866,0.5916666]
["2023-02-18T00:36:00.000000000","2023-02-18T08:36:00.000000000",4867,0.2166667]
["2023-02-18T00:36:00.000000000","2023-02-18T08:36:00.000000000",4868,0.4083333]
["2023-02-18T00:36:00.000000000","2023-02-18T08:36:00.000000000",4869,0.9]
["2023-02-18T00:36:00.000000000","2023-02-18T08:36:00.000000000",4870,3.566667]
["2023-02-18T00:36:00.000000000","2023-02-18T08:36:00.000000000",4871,2.566667]
["2023-02-18T00:36:00.000000000","2023-02-18T08:36:00.000000000",4872,3.183333]
["2023-02-18T00:36:00.000000000","2023-02-18T08:36:00.000000000",4855,1.65]
["2023-02-18T00:36:00.000000000","2023-02-18T08:36:00.000000000",4856,-0.006]
["2023-02-18T00:36:00.000000000","2023-02-18T08:36:00.000000000",4857,0.06]
["2023-02-18T00:36:00.000000000","2023-02-18T08:36:00.000000000",4858,245.8542]
["2023-02-18T00:36:00.000000000","2023-02-18T08:36:00.000000000",4859,0.03091727]
["2023-02-18T00:36:00.000000000","2023-02-18T08:36:00.000000000",4860,0.0]
["2023-02-18T00:36:00.000000000","2023-02-18T08:36:00.000000000",4862,0.0]
["2023-02-18T00:36:00.000000000","2023-02-18T08:36:00.000000000",4863,0.0]
["2023-02-18T00:36:00.000000000","2023-02-18T08:36:00.000000000",4864,2.133333]
["2023-02-18T00:36:00.000000000","2023-02-18T08:36:00.000000000",4861,-2.601385]
["2023-02-18T00:37:00.000000000","2023-02-18T08:37:00.000000000",4849,3.283333]
["2023-02-18T00:37:00.000000000","2023-02-18T08:37:00.000000000",4850,0.0]
["2023-02-18T00:37:00.000000000","2023-02-18T08:37:00.000000000",4851,0.003]
["2023-02-18T00:37:00.000000000","2023-02-18T08:37:00.000000000",4852,246.0397]
["2023-02-18T00:37:00.000000000","2023-02-18T08:37:00.000000000",4853,0.4484757]
["2023-02-18T00:37:00.000000000","2023-02-18T08:37:00.000000000",4854,-3.373401]
["2023-02-18T00:37:00.000000000","2023-02-18T08:37:00.000000000",4865,0.4]
["2023-02-18T00:37:00.000000000","2023-02-18T08:37:00.000000000",4866,0.5833333]
["2023-02-18T00:37:00.000000000","2023-02-18T08:37:00.000000000",4867,0.2166667]
["2023-02-18T00:37:00.000000000","2023-02-18T08:37:00.000000000",4868,0.4083333]
["2023-02-18T00:37:00.000000000","2023-02-18T08:37:00.000000000",4869,0.9166667]
["2023-02-18T00:37:00.000000000","2023-02-18T08:37:00.000000000",4870,3.591666]
["2023-02-18T00:37:00.000000000","2023-02-18T08:37:00.000000000",4871,2.575]
["2023-02-18T00:37:00.000000000","2023-02-18T08:37:00.000000000",4872,3.208333]
["2023-02-18T00:37:00.000000000","2023-02-18T08:37:00.000000000",4855,2.65]
["2023-02-18T00:37:00.000000000","2023-02-18T08:37:00.000000000",4856,-0.00575]
["2023-02-18T00:37:00.000000000","2023-02-18T08:37:00.000000000",4857,0.06]
["2023-02-18T00:37:00.000000000","2023-02-18T08:37:00.000000000",4858,245.8226]
["2023-02-18T00:37:00.000000000","2023-02-18T08:37:00.000000000",4859,0.03098368]
["2023-02-18T00:37:00.000000000","2023-02-18T08:37:00.000000000",4860,0.0]
["2023-02-18T00:37:00.000000000","2023-02-18T08:37:00.000000000",4862,0.0]
["2023-02-18T00:37:00.000000000","2023-02-18T08:37:00.000000000",4863,0.0]
["2023-02-18T00:37:00.000000000","2023-02-18T08:37:00.000000000",4864,2.175]
["2023-02-18T00:37:00.000000000","2023-02-18T08:37:00.000000000",4861,-2.50781]
["2023-02-18T00:38:00.000000000","2023-02-18T08:38:00.000000000",4849,2.833333]
["2023-02-18T00:38:00.000000000","2023-02-18T08:38:00.000000000",4850,0.0]
["2023-02-18T00:38:00.000000000","2023-02-18T08:38:00.000000000",4851,0.003]
["2023-02-18T00:38:00.000000000","2023-02-18T08:38:00.000000000",4852,246.0235]
["2023-02-18T00:38:00.000000000","2023-02-18T08:38:00.000000000",4853,0.4486872]
["2023-02-18T00:38:00.000000000","2023-02-18T08:38:00.000000000",4854,-3.227216]
["2023-02-18T00:38:00.000000000","2023-02-18T08:38:00.000000000",4865,0.3666667]
["2023-02-18T00:38:00.000000000","2023-02-18T08:38:00.000000000",4866,0.5666667]
["2023-02-18T00:38:00.000000000","2023-02-18T08:38:00.000000000",4867,0.2]
["2023-02-18T00:38:00.000000000","2023-02-18T08:38:00.000000000",4868,0.4083333]
["2023-02-18T00:38:00.000000000","2023-02-18T08:38:00.000000000",4869,0.9083333]
["2023-02-18T00:38:00.000000000","2023-02-18T08:38:00.000000000",4870,3.591666]
["2023-02-18T00:38:00.000000000","2023-02-18T08:38:00.000000000",4871,2.583333]
["2023-02-18T00:38:00.000000000","2023-02-18T08:38:00.000000000",4872,3.2]
["2023-02-18T00:38:00.000000000","2023-02-18T08:38:00.000000000",4855,1.8]
["2023-02-18T00:38:00.000000000","2023-02-18T08:38:00.000000000",4856,-0.006]
["2023-02-18T00:38:00.000000000","2023-02-18T08:38:00.000000000",4857,0.06]
["2023-02-18T00:38:00.000000000","2023-02-18T08:38:00.000000000",4858,245.8017]
["2023-02-18T00:38:00.000000000","2023-02-18T08:38:00.000000000",4859,0.03089722]
["2023-02-18T00:38:00.000000000","2023-02-18T08:38:00.000000000",4860,0.0]
["2023-02-18T00:38:00.000000000","2023-02-18T08:38:00.000000000",4862,0.0]
["2023-02-18T00:38:00.000000000","2023-02-18T08:38:00.000000000",4863,0.0]
["2023-02-18T00:38:00.000000000","2023-02-18T08:38:00.000000000",4864,2.05]
["2023-02-18T00:38:00.000000000","2023-02-18T08:38:00.000000000",4861,-2.54524]
["2023-02-18T00:39:00.000000000","2023-02-18T08:39:00.000000000",4849,2.2]
["2023-02-18T00:39:00.000000000","2023-02-18T08:39:00.000000000",4850,-0.00025]
["2023-02-18T00:39:00.000000000","2023-02-18T08:39:00.000000000",4851,0.003]
["2023-02-18T00:39:00.000000000","2023-02-18T08:39:00.000000000",4852,246.0387]
["2023-02-18T00:39:00.000000000","2023-02-18T08:39:00.000000000",4853,0.4481542]
["2023-02-18T00:39:00.000000000","2023-02-18T08:39:00.000000000",4854,-3.080365]
["2023-02-18T00:39:00.000000000","2023-02-18T08:39:00.000000000",4865,0.3833333]
["2023-02-18T00:39:00.000000000","2023-02-18T08:39:00.000000000",4866,0.5666667]
["2023-02-18T00:39:00.000000000","2023-02-18T08:39:00.000000000",4867,0.2]
["2023-02-18T00:39:00.000000000","2023-02-18T08:39:00.000000000",4868,0.4]
["2023-02-18T00:39:00.000000000","2023-02-18T08:39:00.000000000",4869,0.9]
["2023-02-18T00:39:00.000000000","2023-02-18T08:39:00.000000000",4870,3.583333]
["2023-02-18T00:39:00.000000000","2023-02-18T08:39:00.000000000",4871,2.575]
["2023-02-18T00:39:00.000000000","2023-02-18T08:39:00.000000000",4872,3.2]
["2023-02-18T00:39:00.000000000","2023-02-18T08:39:00.000000000",4855,1.8]
["2023-02-18T00:39:00.000000000","2023-02-18T08:39:00.000000000",4856,-0.006]
["2023-02-18T00:39:00.000000000","2023-02-18T08:39:00.000000000",4857,0.06]
["2023-02-18T00:39:00.000000000","2023-02-18T08:39:00.000000000",4858,245.8168]
["2023-02-18T00:39:00.000000000","2023-02-18T08:39:00.000000000",4859,0.03090489]
["2023-02-18T00:39:00.000000000","2023-02-18T08:39:00.000000000",4860,0.0]
["2023-02-18T00:39:00.000000000","2023-02-18T08:39:00.000000000",4862,0.0]
["2023-02-18T00:39:00.000000000","2023-02-18T08:39:00.000000000",4863,0.0]
["2023-02-18T00:39:00.000000000","2023-02-18T08:39:00.000000000",4864,2.1]
["2023-02-18T00:39:00.000000000","2023-02-18T08:39:00.000000000",4861,-2.554597]
["2023-02-18T00:52:00.000000000","2023-02-18T08:52:00.000000000",4871,2.591667]
["2023-02-18T00:52:00.000000000","2023-02-18T08:52:00.000000000",4872,3.2]
["2023-02-18T00:52:00.000000000","2023-02-18T08:52:00.000000000",4855,1.783333]
["2023-02-18T00:52:00.000000000","2023-02-18T08:52:00.000000000",4856,-0.006]
["2023-02-18T00:52:00.000000000","2023-02-18T08:52:00.000000000",4857,0.06025]
["2023-02-18T00:52:00.000000000","2023-02-18T08:52:00.000000000",4858,245.8875]
["2023-02-18T00:52:00.000000000","2023-02-18T08:52:00.000000000",4859,0.03090826]
["2023-02-18T00:52:00.000000000","2023-02-18T08:52:00.000000000",4860,0.0]
["2023-02-18T00:52:00.000000000","2023-02-18T08:52:00.000000000",4862,0.0]
["2023-02-18T00:52:00.000000000","2023-02-18T08:52:00.000000000",4863,0.0]
["2023-02-18T00:52:00.000000000","2023-02-18T08:52:00.000000000",4864,2.5]
["2023-02-18T00:52:00.000000000","2023-02-18T08:52:00.000000000",4861,-2.236442]
["2023-02-18T00:53:00.000000000","2023-02-18T08:53:00.000000000",4849,1.2]
["2023-02-18T00:53:00.000000000","2023-02-18T08:53:00.000000000",4850,0.0]
["2023-02-18T00:53:00.000000000","2023-02-18T08:53:00.000000000",4851,0.003]
["2023-02-18T00:53:00.000000000","2023-02-18T08:53:00.000000000",4852,246.1837]
["2023-02-18T00:53:00.000000000","2023-02-18T08:53:00.000000000",4853,0.4476744]
["2023-02-18T00:53:00.000000000","2023-02-18T08:53:00.000000000",4854,-3.081048]
["2023-02-18T00:53:00.000000000","2023-02-18T08:53:00.000000000",4865,0.375]
["2023-02-18T00:53:00.000000000","2023-02-18T08:53:00.000000000",4866,0.5583333]
["2023-02-18T00:53:00.000000000","2023-02-18T08:53:00.000000000",4867,0.2]
["2023-02-18T00:53:00.000000000","2023-02-18T08:53:00.000000000",4868,0.3916667]
["2023-02-18T00:53:00.000000000","2023-02-18T08:53:00.000000000",4869,0.85]
["2023-02-18T00:53:00.000000000","2023-02-18T08:53:00.000000000",4870,3.516666]
["2023-02-18T00:53:00.000000000","2023-02-18T08:53:00.000000000",4871,2.5]
["2023-02-18T00:53:00.000000000","2023-02-18T08:53:00.000000000",4872,3.133333]
["2023-02-18T00:53:00.000000000","2023-02-18T08:53:00.000000000",4855,1.8]
["2023-02-18T00:53:00.000000000","2023-02-18T08:53:00.000000000",4856,-0.006]
["2023-02-18T00:53:00.000000000","2023-02-18T08:53:00.000000000",4857,0.06]
["2023-02-18T00:53:00.000000000","2023-02-18T08:53:00.000000000",4858,245.9502]
["2023-02-18T00:53:00.000000000","2023-02-18T08:53:00.000000000",4859,0.03089019]
["2023-02-18T00:53:00.000000000","2023-02-18T08:53:00.000000000",4860,0.0]
["2023-02-18T00:53:00.000000000","2023-02-18T08:53:00.000000000",4862,0.0]
["2023-02-18T00:53:00.000000000","2023-02-18T08:53:00.000000000",4863,0.0]
["2023-02-18T00:53:00.000000000","2023-02-18T08:53:00.000000000",4864,2.391667]
["2023-02-18T00:53:00.000000000","2023-02-18T08:53:00.000000000",4861,-2.292588]
["2023-02-18T00:54:00.000000000","2023-02-18T08:54:00.000000000",4849,1.2]
["2023-02-18T00:54:00.000000000","2023-02-18T08:54:00.000000000",4850,0.0]
["2023-02-18T00:54:00.000000000","2023-02-18T08:54:00.000000000",4851,0.003]
["2023-02-18T00:54:00.000000000","2023-02-18T08:54:00.000000000",4852,246.1979]
["2023-02-18T00:54:00.000000000","2023-02-18T08:54:00.000000000",4853,0.4470924]
["2023-02-18T00:54:00.000000000","2023-02-18T08:54:00.000000000",4854,-2.787797]
["2023-02-18T00:54:00.000000000","2023-02-18T08:54:00.000000000",4865,0.375]
["2023-02-18T00:54:00.000000000","2023-02-18T08:54:00.000000000",4866,0.5416667]
["2023-02-18T00:54:00.000000000","2023-02-18T08:54:00.000000000",4867,0.2]
["2023-02-18T00:54:00.000000000","2023-02-18T08:54:00.000000000",4868,0.375]
["2023-02-18T00:54:00.000000000","2023-02-18T08:54:00.000000000",4869,0.875]
["2023-02-18T00:54:00.000000000","2023-02-18T08:54:00.000000000",4870,3.525]
["2023-02-18T00:54:00.000000000","2023-02-18T08:54:00.000000000",4871,2.525]
["2023-02-18T00:54:00.000000000","2023-02-18T08:54:00.000000000",4872,3.125]
["2023-02-18T00:54:00.000000000","2023-02-18T08:54:00.000000000",4855,1.766667]
["2023-02-18T00:54:00.000000000","2023-02-18T08:54:00.000000000",4856,-0.006]
["2023-02-18T00:54:00.000000000","2023-02-18T08:54:00.000000000",4857,0.06025]
["2023-02-18T00:54:00.000000000","2023-02-18T08:54:00.000000000",4858,245.9608]
["2023-02-18T00:54:00.000000000","2023-02-18T08:54:00.000000000",4859,0.03091113]
["2023-02-18T00:54:00.000000000","2023-02-18T08:54:00.000000000",4860,0.0]
["2023-02-18T00:54:00.000000000","2023-02-18T08:54:00.000000000",4862,0.0]
["2023-02-18T00:54:00.000000000","2023-02-18T08:54:00.000000000",4863,0.0]
["2023-02-18T00:54:00.000000000","2023-02-18T08:54:00.000000000",4864,2.4]
["2023-02-18T00:54:00.000000000","2023-02-18T08:54:00.000000000",4861,-2.292588]
["2023-02-18T00:55:00.000000000","2023-02-18T08:55:00.000000000",4849,1.2]
["2023-02-18T00:55:00.000000000","2023-02-18T08:55:00.000000000",4850,0.0]
["2023-02-18T00:55:00.000000000","2023-02-18T08:55:00.000000000",4851,0.003]
["2023-02-18T00:55:00.000000000","2023-02-18T08:55:00.000000000",4852,246.1445]
["2023-02-18T00:55:00.000000000","2023-02-18T08:55:00.000000000",4853,0.4465813]
["2023-02-18T00:55:00.000000000","2023-02-18T08:55:00.000000000",4854,-3.520937]
["2023-02-18T00:55:00.000000000","2023-02-18T08:55:00.000000000",4865,0.35]
["2023-02-18T00:55:00.000000000","2023-02-18T08:55:00.000000000",4866,0.5166667]
["2023-02-18T00:55:00.000000000","2023-02-18T08:55:00.000000000",4867,0.1833333]
["2023-02-18T00:55:00.000000000","2023-02-18T08:55:00.000000000",4868,0.3333333]
["2023-02-18T00:55:00.000000000","2023-02-18T08:55:00.000000000",4869,0.8416666]
["2023-02-18T00:55:00.000000000","2023-02-18T08:55:00.000000000",4870,3.516666]
["2023-02-18T00:55:00.000000000","2023-02-18T08:55:00.000000000",4871,2.5]
["2023-02-18T00:55:00.000000000","2023-02-18T08:55:00.000000000",4872,3.1]
["2023-02-18T00:55:00.000000000","2023-02-18T08:55:00.000000000",4855,1.8]
["2023-02-18T00:55:00.000000000","2023-02-18T08:55:00.000000000",4856,-0.006]
["2023-02-18T00:55:00.000000000","2023-02-18T08:55:00.000000000",4857,0.06]
["2023-02-18T00:55:00.000000000","2023-02-18T08:55:00.000000000",4858,245.9115]
["2023-02-18T00:55:00.000000000","2023-02-18T08:55:00.000000000",4859,0.03096996]
["2023-02-18T00:55:00.000000000","2023-02-18T08:55:00.000000000",4860,0.0]
["2023-02-18T00:55:00.000000000","2023-02-18T08:55:00.000000000",4862,0.0]
["2023-02-18T00:55:00.000000000","2023-02-18T08:55:00.000000000",4863,0.0]
["2023-02-18T00:55:00.000000000","2023-02-18T08:55:00.000000000",4864,2.425]
["2023-02-18T00:55:00.000000000","2023-02-18T08:55:00.000000000",4861,-2.28323]
["2023-02-18T00:56:00.000000000","2023-02-18T08:56:00.000000000",4849,1.2]
["2023-02-18T00:56:00.000000000","2023-02-18T08:56:00.000000000",4850,-0.00025]
["2023-02-18T00:56:00.000000000","2023-02-18T08:56:00.000000000",4851,0.003]
["2023-02-18T00:56:00.000000000","2023-02-18T08:56:00.000000000",4852,246.164]
["2023-02-18T00:56:00.000000000","2023-02-18T08:56:00.000000000",4853,0.4484574]
["2023-02-18T00:56:00.000000000","2023-02-18T08:56:00.000000000",4854,-2.9339]
["2023-02-18T00:56:00.000000000","2023-02-18T08:56:00.000000000",4865,0.3]
["2023-02-18T00:56:00.000000000","2023-02-18T08:56:00.000000000",4866,0.475]
["2023-02-18T00:56:00.000000000","2023-02-18T08:56:00.000000000",4867,0.08333334]
["2023-02-18T00:56:00.000000000","2023-02-18T08:56:00.000000000",4868,0.2916667]
["2023-02-18T00:56:00.000000000","2023-02-18T08:56:00.000000000",4869,0.8166667]
["2023-02-18T00:56:00.000000000","2023-02-18T08:56:00.000000000",4870,3.433333]
["2023-02-18T00:56:00.000000000","2023-02-18T08:56:00.000000000",4871,2.45]
["2023-02-18T00:56:00.000000000","2023-02-18T08:56:00.000000000",4872,3.041667]
["2023-02-18T00:56:00.000000000","2023-02-18T08:56:00.000000000",4855,1.8]
["2023-02-18T00:56:00.000000000","2023-02-18T08:56:00.000000000",4856,-0.006]
["2023-02-18T01:09:00.000000000","2023-02-18T09:09:00.000000000",4853,0.4499172]
["2023-02-18T01:09:00.000000000","2023-02-18T09:09:00.000000000",4854,-2.934469]
["2023-02-18T01:09:00.000000000","2023-02-18T09:09:00.000000000",4865,-0.275]
["2023-02-18T01:09:00.000000000","2023-02-18T09:09:00.000000000",4866,-0.04166667]
["2023-02-18T01:09:00.000000000","2023-02-18T09:09:00.000000000",4867,-0.4333333]
["2023-02-18T01:09:00.000000000","2023-02-18T09:09:00.000000000",4868,-0.2166667]
["2023-02-18T01:09:00.000000000","2023-02-18T09:09:00.000000000",4869,0.2666667]
["2023-02-18T01:09:00.000000000","2023-02-18T09:09:00.000000000",4870,2.875]
["2023-02-18T01:09:00.000000000","2023-02-18T09:09:00.000000000",4871,1.975]
["2023-02-18T01:09:00.000000000","2023-02-18T09:09:00.000000000",4872,2.575]
["2023-02-18T01:09:00.000000000","2023-02-18T09:09:00.000000000",4855,1.8]
["2023-02-18T01:09:00.000000000","2023-02-18T09:09:00.000000000",4856,-0.006]
["2023-02-18T01:09:00.000000000","2023-02-18T09:09:00.000000000",4857,0.06]
["2023-02-18T01:09:00.000000000","2023-02-18T09:09:00.000000000",4858,245.9903]
["2023-02-18T01:09:00.000000000","2023-02-18T09:09:00.000000000",4859,0.03093284]
["2023-02-18T01:09:00.000000000","2023-02-18T09:09:00.000000000",4860,0.0]
["2023-02-18T01:09:00.000000000","2023-02-18T09:09:00.000000000",4862,0.0]
["2023-02-18T01:09:00.000000000","2023-02-18T09:09:00.000000000",4863,0.0]
["2023-02-18T01:09:00.000000000","2023-02-18T09:09:00.000000000",4864,2.066667]
["2023-02-18T01:09:00.000000000","2023-02-18T09:09:00.000000000",4861,-2.676245]
["2023-02-18T01:10:00.000000000","2023-02-18T09:10:00.000000000",4849,1.2]
["2023-02-18T01:10:00.000000000","2023-02-18T09:10:00.000000000",4850,-0.00025]
["2023-02-18T01:10:00.000000000","2023-02-18T09:10:00.000000000",4851,0.003]
["2023-02-18T01:10:00.000000000","2023-02-18T09:10:00.000000000",4852,246.2462]
["2023-02-18T01:10:00.000000000","2023-02-18T09:10:00.000000000",4853,0.4498703]
["2023-02-18T01:10:00.000000000","2023-02-18T09:10:00.000000000",4854,-3.154734]
["2023-02-18T01:10:00.000000000","2023-02-18T09:10:00.000000000",4865,-0.4]
["2023-02-18T01:10:00.000000000","2023-02-18T09:10:00.000000000",4866,-0.1083333]
["2023-02-18T01:10:00.000000000","2023-02-18T09:10:00.000000000",4867,-0.5166667]
["2023-02-18T01:10:00.000000000","2023-02-18T09:10:00.000000000",4868,-0.3333333]
["2023-02-18T01:10:00.000000000","2023-02-18T09:10:00.000000000",4869,0.175]
["2023-02-18T01:10:00.000000000","2023-02-18T09:10:00.000000000",4870,2.791666]
["2023-02-18T01:10:00.000000000","2023-02-18T09:10:00.000000000",4871,1.916667]
["2023-02-18T01:10:00.000000000","2023-02-18T09:10:00.000000000",4872,2.5]
["2023-02-18T01:10:00.000000000","2023-02-18T09:10:00.000000000",4855,1.8]
["2023-02-18T01:10:00.000000000","2023-02-18T09:10:00.000000000",4856,-0.00575]
["2023-02-18T01:10:00.000000000","2023-02-18T09:10:00.000000000",4857,0.06]
["2023-02-18T01:10:00.000000000","2023-02-18T09:10:00.000000000",4858,246.0096]
["2023-02-18T01:10:00.000000000","2023-02-18T09:10:00.000000000",4859,0.03082193]
["2023-02-18T01:10:00.000000000","2023-02-18T09:10:00.000000000",4860,0.0]
["2023-02-18T01:10:00.000000000","2023-02-18T09:10:00.000000000",4862,0.0]
["2023-02-18T01:10:00.000000000","2023-02-18T09:10:00.000000000",4863,0.0]
["2023-02-18T01:10:00.000000000","2023-02-18T09:10:00.000000000",4864,1.9]
["2023-02-18T01:10:00.000000000","2023-02-18T09:10:00.000000000",4861,-2.760463]
["2023-02-18T01:11:00.000000000","2023-02-18T09:11:00.000000000",4849,1.2]
["2023-02-18T01:11:00.000000000","2023-02-18T09:11:00.000000000",4850,0.0]
["2023-02-18T01:11:00.000000000","2023-02-18T09:11:00.000000000",4851,0.003]
["2023-02-18T01:11:00.000000000","2023-02-18T09:11:00.000000000",4852,246.2395]
["2023-02-18T01:11:00.000000000","2023-02-18T09:11:00.000000000",4853,0.4499461]
["2023-02-18T01:11:00.000000000","2023-02-18T09:11:00.000000000",4854,-2.934877]
["2023-02-18T01:11:00.000000000","2023-02-18T09:11:00.000000000",4865,-0.3833333]
["2023-02-18T01:11:00.000000000","2023-02-18T09:11:00.000000000",4866,-0.15]
["2023-02-18T01:11:00.000000000","2023-02-18T09:11:00.000000000",4867,-0.5666667]
["2023-02-18T01:11:00.000000000","2023-02-18T09:11:00.000000000",4868,-0.3166667]
["2023-02-18T01:11:00.000000000","2023-02-18T09:11:00.000000000",4869,0.1583333]
["2023-02-18T01:11:00.000000000","2023-02-18T09:11:00.000000000",4870,2.841666]
["2023-02-18T01:11:00.000000000","2023-02-18T09:11:00.000000000",4871,1.866667]
["2023-02-18T01:11:00.000000000","2023-02-18T09:11:00.000000000",4872,2.466667]
["2023-02-18T01:11:00.000000000","2023-02-18T09:11:00.000000000",4855,1.8]
["2023-02-18T01:11:00.000000000","2023-02-18T09:11:00.000000000",4856,-0.006]
["2023-02-18T01:11:00.000000000","2023-02-18T09:11:00.000000000",4857,0.06025]
["2023-02-18T01:11:00.000000000","2023-02-18T09:11:00.000000000",4858,246.0095]
["2023-02-18T01:11:00.000000000","2023-02-18T09:11:00.000000000",4859,0.03090429]
["2023-02-18T01:11:00.000000000","2023-02-18T09:11:00.000000000",4860,0.0]
["2023-02-18T01:11:00.000000000","2023-02-18T09:11:00.000000000",4862,0.0]
["2023-02-18T01:11:00.000000000","2023-02-18T09:11:00.000000000",4863,0.0]
["2023-02-18T01:11:00.000000000","2023-02-18T09:11:00.000000000",4864,1.783333]
["2023-02-18T01:11:00.000000000","2023-02-18T09:11:00.000000000",4861,-2.723032]
["2023-02-18T01:12:00.000000000","2023-02-18T09:12:00.000000000",4849,1.2]
["2023-02-18T01:12:00.000000000","2023-02-18T09:12:00.000000000",4850,0.0]
["2023-02-18T01:12:00.000000000","2023-02-18T09:12:00.000000000",4851,0.003]
["2023-02-18T01:12:00.000000000","2023-02-18T09:12:00.000000000",4852,246.2551]
["2023-02-18T01:12:00.000000000","2023-02-18T09:12:00.000000000",4853,0.4499563]
["2023-02-18T01:12:00.000000000","2023-02-18T09:12:00.000000000",4854,-3.00801]
["2023-02-18T01:12:00.000000000","2023-02-18T09:12:00.000000000",4865,-0.2666667]
["2023-02-18T01:12:00.000000000","2023-02-18T09:12:00.000000000",4866,-0.08333334]
["2023-02-18T01:12:00.000000000","2023-02-18T09:12:00.000000000",4867,-0.4666667]
["2023-02-18T01:12:00.000000000","2023-02-18T09:12:00.000000000",4868,-0.2416667]
["2023-02-18T01:12:00.000000000","2023-02-18T09:12:00.000000000",4869,0.25]
["2023-02-18T01:12:00.000000000","2023-02-18T09:12:00.000000000",4870,2.933333]
["2023-02-18T01:12:00.000000000","2023-02-18T09:12:00.000000000",4871,1.916667]
["2023-02-18T01:12:00.000000000","2023-02-18T09:12:00.000000000",4872,2.533333]
["2023-02-18T01:12:00.000000000","2023-02-18T09:12:00.000000000",4855,1.75]
["2023-02-18T01:12:00.000000000","2023-02-18T09:12:00.000000000",4856,-0.00575]
["2023-02-18T01:12:00.000000000","2023-02-18T09:12:00.000000000",4857,0.06]
["2023-02-18T01:12:00.000000000","2023-02-18T09:12:00.000000000",4858,246.0166]
["2023-02-18T01:12:00.000000000","2023-02-18T09:12:00.000000000",4859,0.03093326]
["2023-02-18T01:12:00.000000000","2023-02-18T09:12:00.000000000",4860,0.0]
["2023-02-18T01:12:00.000000000","2023-02-18T09:12:00.000000000",4862,0.0]
["2023-02-18T01:12:00.000000000","2023-02-18T09:12:00.000000000",4863,0.0]
["2023-02-18T01:12:00.000000000","2023-02-18T09:12:00.000000000",4864,2.158333]
["2023-02-18T01:12:00.000000000","2023-02-18T09:12:00.000000000",4861,-2.685602]
["2023-02-18T01:13:00.000000000","2023-02-18T09:13:00.000000000",4849,1.183333]
["2023-02-18T01:13:00.000000000","2023-02-18T09:13:00.000000000",4850,0.0]
["2023-02-18T01:13:00.000000000","2023-02-18T09:13:00.000000000",4851,0.003]
["2023-02-18T01:13:00.000000000","2023-02-18T09:13:00.000000000",4852,246.2458]
["2023-02-18T01:13:00.000000000","2023-02-18T09:13:00.000000000",4853,0.4501501]
["2023-02-18T01:13:00.000000000","2023-02-18T09:13:00.000000000",4854,-3.081468]
["2023-02-18T01:13:00.000000000","2023-02-18T09:13:00.000000000",4865,-0.25]
["2023-02-18T01:13:00.000000000","2023-02-18T09:13:00.000000000",4866,-0.05]
["2023-02-18T01:25:00.000000000","2023-02-18T09:25:00.000000000",4862,0.0]
["2023-02-18T01:25:00.000000000","2023-02-18T09:25:00.000000000",4863,0.0]
["2023-02-18T01:25:00.000000000","2023-02-18T09:25:00.000000000",4864,1.291667]
["2023-02-18T01:25:00.000000000","2023-02-18T09:25:00.000000000",4861,-2.872752]
["2023-02-18T01:26:00.000000000","2023-02-18T09:26:00.000000000",4849,1.2]
["2023-02-18T01:26:00.000000000","2023-02-18T09:26:00.000000000",4850,0.0]
["2023-02-18T01:26:00.000000000","2023-02-18T09:26:00.000000000",4851,0.003]
["2023-02-18T01:26:00.000000000","2023-02-18T09:26:00.000000000",4852,246.4554]
["2023-02-18T01:26:00.000000000","2023-02-18T09:26:00.000000000",4853,0.4515375]
["2023-02-18T01:26:00.000000000","2023-02-18T09:26:00.000000000",4854,-2.934642]
["2023-02-18T01:26:00.000000000","2023-02-18T09:26:00.000000000",4865,-0.9083333]
["2023-02-18T01:26:00.000000000","2023-02-18T09:26:00.000000000",4866,-0.725]
["2023-02-18T01:26:00.000000000","2023-02-18T09:26:00.000000000",4867,-1.125]
["2023-02-18T01:26:00.000000000","2023-02-18T09:26:00.000000000",4868,-0.9]
["2023-02-18T01:26:00.000000000","2023-02-18T09:26:00.000000000",4869,-0.425]
["2023-02-18T01:26:00.000000000","2023-02-18T09:26:00.000000000",4870,2.333333]
["2023-02-18T01:26:00.000000000","2023-02-18T09:26:00.000000000",4871,1.308333]
["2023-02-18T01:26:00.000000000","2023-02-18T09:26:00.000000000",4872,1.941667]
["2023-02-18T01:26:00.000000000","2023-02-18T09:26:00.000000000",4855,1.766667]
["2023-02-18T01:26:00.000000000","2023-02-18T09:26:00.000000000",4856,-0.006]
["2023-02-18T01:26:00.000000000","2023-02-18T09:26:00.000000000",4857,0.06]
["2023-02-18T01:26:00.000000000","2023-02-18T09:26:00.000000000",4858,246.2223]
["2023-02-18T01:26:00.000000000","2023-02-18T09:26:00.000000000",4859,0.03095558]
["2023-02-18T01:26:00.000000000","2023-02-18T09:26:00.000000000",4860,0.0]
["2023-02-18T01:26:00.000000000","2023-02-18T09:26:00.000000000",4862,0.0]
["2023-02-18T01:26:00.000000000","2023-02-18T09:26:00.000000000",4863,0.0]
["2023-02-18T01:26:00.000000000","2023-02-18T09:26:00.000000000",4864,1.033333]
["2023-02-18T01:26:00.000000000","2023-02-18T09:26:00.000000000",4861,-2.872752]
["2023-02-18T01:27:00.000000000","2023-02-18T09:27:00.000000000",4849,1.2]
["2023-02-18T01:27:00.000000000","2023-02-18T09:27:00.000000000",4850,0.0]
["2023-02-18T01:27:00.000000000","2023-02-18T09:27:00.000000000",4851,0.003]
["2023-02-18T01:27:00.000000000","2023-02-18T09:27:00.000000000",4852,246.4828]
["2023-02-18T01:27:00.000000000","2023-02-18T09:27:00.000000000",4853,0.4519195]
["2023-02-18T01:27:00.000000000","2023-02-18T09:27:00.000000000",4854,-2.86131]
["2023-02-18T01:27:00.000000000","2023-02-18T09:27:00.000000000",4865,-1.0]
["2023-02-18T01:27:00.000000000","2023-02-18T09:27:00.000000000",4866,-0.8]
["2023-02-18T01:27:00.000000000","2023-02-18T09:27:00.000000000",4867,-1.191667]
["2023-02-18T01:27:00.000000000","2023-02-18T09:27:00.000000000",4868,-1.008333]
["2023-02-18T01:27:00.000000000","2023-02-18T09:27:00.000000000",4869,-0.475]
["2023-02-18T01:27:00.000000000","2023-02-18T09:27:00.000000000",4870,2.291667]
["2023-02-18T01:27:00.000000000","2023-02-18T09:27:00.000000000",4871,1.233333]
["2023-02-18T01:27:00.000000000","2023-02-18T09:27:00.000000000",4872,1.9]
["2023-02-18T01:27:00.000000000","2023-02-18T09:27:00.000000000",4855,1.766667]
["2023-02-18T01:27:00.000000000","2023-02-18T09:27:00.000000000",4856,-0.006]
["2023-02-18T01:27:00.000000000","2023-02-18T09:27:00.000000000",4857,0.06]
["2023-02-18T01:27:00.000000000","2023-02-18T09:27:00.000000000",4858,246.2541]
["2023-02-18T01:27:00.000000000","2023-02-18T09:27:00.000000000",4859,0.03088537]
["2023-02-18T01:27:00.000000000","2023-02-18T09:27:00.000000000",4860,0.0]
["2023-02-18T01:27:00.000000000","2023-02-18T09:27:00.000000000",4862,0.0]
["2023-02-18T01:27:00.000000000","2023-02-18T09:27:00.000000000",4863,0.0]
["2023-02-18T01:27:00.000000000","2023-02-18T09:27:00.000000000",4864,0.9833333]
["2023-02-18T01:27:00.000000000","2023-02-18T09:27:00.000000000",4861,-2.88211]
["2023-02-18T01:28:00.000000000","2023-02-18T09:28:00.000000000",4849,1.2]
["2023-02-18T01:28:00.000000000","2023-02-18T09:28:00.000000000",4850,0.0]
["2023-02-18T01:28:00.000000000","2023-02-18T09:28:00.000000000",4851,0.003]
["2023-02-18T01:28:00.000000000","2023-02-18T09:28:00.000000000",4852,246.4875]
["2023-02-18T01:28:00.000000000","2023-02-18T09:28:00.000000000",4853,0.4520619]
["2023-02-18T01:28:00.000000000","2023-02-18T09:28:00.000000000",4854,-3.008149]
["2023-02-18T01:28:00.000000000","2023-02-18T09:28:00.000000000",4865,-1.008333]
["2023-02-18T01:28:00.000000000","2023-02-18T09:28:00.000000000",4866,-0.8083333]
["2023-02-18T01:28:00.000000000","2023-02-18T09:28:00.000000000",4867,-1.216667]
["2023-02-18T01:28:00.000000000","2023-02-18T09:28:00.000000000",4868,-1.0]
["2023-02-18T01:28:00.000000000","2023-02-18T09:28:00.000000000",4869,-0.4333333]
["2023-02-18T01:28:00.000000000","2023-02-18T09:28:00.000000000",4870,2.3]
["2023-02-18T01:28:00.000000000","2023-02-18T09:28:00.000000000",4871,1.25]
["2023-02-18T01:28:00.000000000","2023-02-18T09:28:00.000000000",4872,1.891667]
["2023-02-18T01:28:00.000000000","2023-02-18T09:28:00.000000000",4855,1.75]
["2023-02-18T01:28:00.000000000","2023-02-18T09:28:00.000000000",4856,-0.006]
["2023-02-18T01:28:00.000000000","2023-02-18T09:28:00.000000000",4857,0.06]
["2023-02-18T01:28:00.000000000","2023-02-18T09:28:00.000000000",4858,246.2535]
["2023-02-18T01:28:00.000000000","2023-02-18T09:28:00.000000000",4859,0.03102757]
["2023-02-18T01:28:00.000000000","2023-02-18T09:28:00.000000000",4860,0.0]
["2023-02-18T01:28:00.000000000","2023-02-18T09:28:00.000000000",4862,0.0]
["2023-02-18T01:28:00.000000000","2023-02-18T09:28:00.000000000",4863,0.0]
["2023-02-18T01:28:00.000000000","2023-02-18T09:28:00.000000000",4864,1.233333]
["2023-02-18T01:28:00.000000000","2023-02-18T09:28:00.000000000",4861,-2.816607]
["2023-02-18T01:29:00.000000000","2023-02-18T09:29:00.000000000",4849,1.2]
["2023-02-18T01:29:00.000000000","2023-02-18T09:29:00.000000000",4850,0.0]
["2023-02-18T01:29:00.000000000","2023-02-18T09:29:00.000000000",4851,0.003]
["2023-02-18T01:29:00.000000000","2023-02-18T09:29:00.000000000",4852,246.4717]
["2023-02-18T01:29:00.000000000","2023-02-18T09:29:00.000000000",4853,0.4513011]
["2023-02-18T01:29:00.000000000","2023-02-18T09:29:00.000000000",4854,-3.007786]
["2023-02-18T01:29:00.000000000","2023-02-18T09:29:00.000000000",4865,-1.025]
["2023-02-18T01:29:00.000000000","2023-02-18T09:29:00.000000000",4866,-0.8166667]
["2023-02-18T01:29:00.000000000","2023-02-18T09:29:00.000000000",4867,-1.233333]
["2023-02-18T01:29:00.000000000","2023-02-18T09:29:00.000000000",4868,-1.025]
["2023-02-18T01:29:00.000000000","2023-02-18T09:29:00.000000000",4869,-0.4583333]
["2023-02-18T01:29:00.000000000","2023-02-18T09:29:00.000000000",4870,2.3]
["2023-02-18T01:29:00.000000000","2023-02-18T09:29:00.000000000",4871,1.275]
["2023-02-18T01:29:00.000000000","2023-02-18T09:29:00.000000000",4872,1.883333]
["2023-02-18T01:29:00.000000000","2023-02-18T09:29:00.000000000",4855,1.7]
["2023-02-18T01:29:00.000000000","2023-02-18T09:29:00.000000000",4856,-0.006]
["2023-02-18T01:29:00.000000000","2023-02-18T09:29:00.000000000",4857,0.06]
["2023-02-18T01:29:00.000000000","2023-02-18T09:29:00.000000000",4858,246.2388]
["2023-02-18T01:29:00.000000000","2023-02-18T09:29:00.000000000",4859,0.03104268]
["2023-02-18T01:29:00.000000000","2023-02-18T09:29:00.000000000",4860,0.0]
["2023-02-18T01:29:00.000000000","2023-02-18T09:29:00.000000000",4862,0.0]
["2023-02-18T01:29:00.000000000","2023-02-18T09:29:00.000000000",4863,0.0]
["2023-02-18T01:29:00.000000000","2023-02-18T09:29:00.000000000",4864,1.425]
["2023-02-18T01:29:00.000000000","2023-02-18T09:29:00.000000000",4861,-2.666887]
["2023-02-18T01:42:00.000000000","2023-02-18T09:42:00.000000000",4871,1.441667]
["2023-02-18T01:42:00.000000000","2023-02-18T09:42:00.000000000",4872,2.033333]
["2023-02-18T01:42:00.000000000","2023-02-18T09:42:00.000000000",4855,1.616667]
["2023-02-18T01:42:00.000000000","2023-02-18T09:42:00.000000000",4856,-0.00575]
["2023-02-18T01:42:00.000000000","2023-02-18T09:42:00.000000000",4857,0.0605]
["2023-02-18T01:42:00.000000000","2023-02-18T09:42:00.000000000",4858,246.1532]
["2023-02-18T01:42:00.000000000","2023-02-18T09:42:00.000000000",4859,0.0308525]
["2023-02-18T01:42:00.000000000","2023-02-18T09:42:00.000000000",4860,0.0]
["2023-02-18T01:42:00.000000000","2023-02-18T09:42:00.000000000",4862,0.0]
["2023-02-18T01:42:00.000000000","2023-02-18T09:42:00.000000000",4863,0.0]
["2023-02-18T01:42:00.000000000","2023-02-18T09:42:00.000000000",4864,0.9833333]
["2023-02-18T01:42:00.000000000","2023-02-18T09:42:00.000000000",4861,-2.217727]
["2023-02-18T01:43:00.000000000","2023-02-18T09:43:00.000000000",4849,1.2]
["2023-02-18T01:43:00.000000000","2023-02-18T09:43:00.000000000",4850,0.0]
["2023-02-18T01:43:00.000000000","2023-02-18T09:43:00.000000000",4851,0.003]
["2023-02-18T01:43:00.000000000","2023-02-18T09:43:00.000000000",4852,246.3675]
["2023-02-18T01:43:00.000000000","2023-02-18T09:43:00.000000000",4853,0.4509625]
["2023-02-18T01:43:00.000000000","2023-02-18T09:43:00.000000000",4854,-2.86073]
["2023-02-18T01:43:00.000000000","2023-02-18T09:43:00.000000000",4865,-0.8]
["2023-02-18T01:43:00.000000000","2023-02-18T09:43:00.000000000",4866,-0.6]
["2023-02-18T01:43:00.000000000","2023-02-18T09:43:00.000000000",4867,-1.008333]
["2023-02-18T01:43:00.000000000","2023-02-18T09:43:00.000000000",4868,-0.8166667]
["2023-02-18T01:43:00.000000000","2023-02-18T09:43:00.000000000",4869,-0.2333333]
["2023-02-18T01:43:00.000000000","2023-02-18T09:43:00.000000000",4870,2.508333]
["2023-02-18T01:43:00.000000000","2023-02-18T09:43:00.000000000",4871,1.475]
["2023-02-18T01:43:00.000000000","2023-02-18T09:43:00.000000000",4872,2.066667]
["2023-02-18T01:43:00.000000000","2023-02-18T09:43:00.000000000",4855,1.6]
["2023-02-18T01:43:00.000000000","2023-02-18T09:43:00.000000000",4856,-0.006]
["2023-02-18T01:43:00.000000000","2023-02-18T09:43:00.000000000",4857,0.0605]
["2023-02-18T01:43:00.000000000","2023-02-18T09:43:00.000000000",4858,246.1384]
["2023-02-18T01:43:00.000000000","2023-02-18T09:43:00.000000000",4859,0.03084682]
["2023-02-18T01:43:00.000000000","2023-02-18T09:43:00.000000000",4860,0.0]
["2023-02-18T01:43:00.000000000","2023-02-18T09:43:00.000000000",4862,0.0]
["2023-02-18T01:43:00.000000000","2023-02-18T09:43:00.000000000",4863,0.0]
["2023-02-18T01:43:00.000000000","2023-02-18T09:43:00.000000000",4864,0.925]
["2023-02-18T01:43:00.000000000","2023-02-18T09:43:00.000000000",4861,-2.217727]
["2023-02-18T01:44:00.000000000","2023-02-18T09:44:00.000000000",4849,1.2]
["2023-02-18T01:44:00.000000000","2023-02-18T09:44:00.000000000",4850,0.0]
["2023-02-18T01:44:00.000000000","2023-02-18T09:44:00.000000000",4851,0.003]
["2023-02-18T01:44:00.000000000","2023-02-18T09:44:00.000000000",4852,246.3551]
["2023-02-18T01:44:00.000000000","2023-02-18T09:44:00.000000000",4853,0.4508046]
["2023-02-18T01:44:00.000000000","2023-02-18T09:44:00.000000000",4854,-2.859894]
["2023-02-18T01:44:00.000000000","2023-02-18T09:44:00.000000000",4865,-0.7583333]
["2023-02-18T01:44:00.000000000","2023-02-18T09:44:00.000000000",4866,-0.5916666]
["2023-02-18T01:44:00.000000000","2023-02-18T09:44:00.000000000",4867,-0.9833333]
["2023-02-18T01:44:00.000000000","2023-02-18T09:44:00.000000000",4868,-0.8083333]
["2023-02-18T01:44:00.000000000","2023-02-18T09:44:00.000000000",4869,-0.2]
["2023-02-18T01:44:00.000000000","2023-02-18T09:44:00.000000000",4870,2.508333]
["2023-02-18T01:44:00.000000000","2023-02-18T09:44:00.000000000",4871,1.491667]
["2023-02-18T01:44:00.000000000","2023-02-18T09:44:00.000000000",4872,2.108333]
["2023-02-18T01:44:00.000000000","2023-02-18T09:44:00.000000000",4855,1.6]
["2023-02-18T01:44:00.000000000","2023-02-18T09:44:00.000000000",4856,-0.006]
["2023-02-18T01:44:00.000000000","2023-02-18T09:44:00.000000000",4857,0.06]
["2023-02-18T01:44:00.000000000","2023-02-18T09:44:00.000000000",4858,246.1297]
["2023-02-18T01:44:00.000000000","2023-02-18T09:44:00.000000000",4859,0.03100952]
["2023-02-18T01:44:00.000000000","2023-02-18T09:44:00.000000000",4860,0.0]
["2023-02-18T01:44:00.000000000","2023-02-18T09:44:00.000000000",4862,0.0]
["2023-02-18T01:44:00.000000000","2023-02-18T09:44:00.000000000",4863,0.0]
["2023-02-18T01:44:00.000000000","2023-02-18T09:44:00.000000000",4864,0.9166667]
["2023-02-18T01:44:00.000000000","2023-02-18T09:44:00.000000000",4861,-2.217727]
["2023-02-18T01:45:00.000000000","2023-02-18T09:45:00.000000000",4849,1.2]
["2023-02-18T01:45:00.000000000","2023-02-18T09:45:00.000000000",4850,0.0]
["2023-02-18T01:45:00.000000000","2023-02-18T09:45:00.000000000",4851,0.003]
["2023-02-18T01:45:00.000000000","2023-02-18T09:45:00.000000000",4852,246.3387]
["2023-02-18T01:45:00.000000000","2023-02-18T09:45:00.000000000",4853,0.450749]
["2023-02-18T01:45:00.000000000","2023-02-18T09:45:00.000000000",4854,-3.153515]
["2023-02-18T01:45:00.000000000","2023-02-18T09:45:00.000000000",4865,-0.725]
["2023-02-18T01:45:00.000000000","2023-02-18T09:45:00.000000000",4866,-0.55]
["2023-02-18T01:45:00.000000000","2023-02-18T09:45:00.000000000",4867,-0.9583333]
["2023-02-18T01:45:00.000000000","2023-02-18T09:45:00.000000000",4868,-0.7916667]
["2023-02-18T01:45:00.000000000","2023-02-18T09:45:00.000000000",4869,-0.1833333]
["2023-02-18T01:45:00.000000000","2023-02-18T09:45:00.000000000",4870,2.508333]
["2023-02-18T01:45:00.000000000","2023-02-18T09:45:00.000000000",4871,1.508333]
["2023-02-18T01:45:00.000000000","2023-02-18T09:45:00.000000000",4872,2.091667]
["2023-02-18T01:45:00.000000000","2023-02-18T09:45:00.000000000",4855,1.6]
["2023-02-18T01:45:00.000000000","2023-02-18T09:45:00.000000000",4856,-0.00575]
["2023-02-18T01:45:00.000000000","2023-02-18T09:45:00.000000000",4857,0.0605]
["2023-02-18T01:45:00.000000000","2023-02-18T09:45:00.000000000",4858,246.1115]
["2023-02-18T01:45:00.000000000","2023-02-18T09:45:00.000000000",4859,0.03105259]
["2023-02-18T01:45:00.000000000","2023-02-18T09:45:00.000000000",4860,0.0]
["2023-02-18T01:45:00.000000000","2023-02-18T09:45:00.000000000",4862,0.0]
["2023-02-18T01:45:00.000000000","2023-02-18T09:45:00.000000000",4863,0.0]
["2023-02-18T01:45:00.000000000","2023-02-18T09:45:00.000000000",4864,0.9]
["2023-02-18T01:45:00.000000000","2023-02-18T09:45:00.000000000",4861,-2.2458]
["2023-02-18T01:46:00.000000000","2023-02-18T09:46:00.000000000",4849,1.2]
["2023-02-18T01:46:00.000000000","2023-02-18T09:46:00.000000000",4850,0.0]
["2023-02-18T01:46:00.000000000","2023-02-18T09:46:00.000000000",4851,0.003]
["2023-02-18T01:46:00.000000000","2023-02-18T09:46:00.000000000",4852,246.3524]
["2023-02-18T01:46:00.000000000","2023-02-18T09:46:00.000000000",4853,0.4509344]
["2023-02-18T01:46:00.000000000","2023-02-18T09:46:00.000000000",4854,-3.080716]
["2023-02-18T01:46:00.000000000","2023-02-18T09:46:00.000000000",4865,-0.7166666]
["2023-02-18T01:46:00.000000000","2023-02-18T09:46:00.000000000",4866,-0.5166667]
["2023-02-18T01:46:00.000000000","2023-02-18T09:46:00.000000000",4867,-0.9083333]
["2023-02-18T01:46:00.000000000","2023-02-18T09:46:00.000000000",4868,-0.725]
["2023-02-18T01:46:00.000000000","2023-02-18T09:46:00.000000000",4869,-0.2]
["2023-02-18T01:46:00.000000000","2023-02-18T09:46:00.000000000",4870,2.541667]
["2023-02-18T01:46:00.000000000","2023-02-18T09:46:00.000000000",4871,1.566667]
["2023-02-18T01:46:00.000000000","2023-02-18T09:46:00.000000000",4872,2.141667]
["2023-02-18T01:46:00.000000000","2023-02-18T09:46:00.000000000",4855,1.6]
["2023-02-18T01:46:00.000000000","2023-02-18T09:46:00.000000000",4856,-0.006]
["2023-02-18T01:59:00.000000000","2023-02-18T09:59:00.000000000",4853,0.4476974]
["2023-02-18T01:59:00.000000000","2023-02-18T09:59:00.000000000",4854,-3.447739]
["2023-02-18T01:59:00.000000000","2023-02-18T09:59:00.000000000",4865,-0.7583333]
["2023-02-18T01:59:00.000000000","2023-02-18T09:59:00.000000000",4866,-0.5]
["2023-02-18T01:59:00.000000000","2023-02-18T09:59:00.000000000",4867,-0.925]
["2023-02-18T01:59:00.000000000","2023-02-18T09:59:00.000000000",4868,-0.6916666]
["2023-02-18T01:59:00.000000000","2023-02-18T09:59:00.000000000",4869,-0.175]
["2023-02-18T01:59:00.000000000","2023-02-18T09:59:00.000000000",4870,2.508333]
["2023-02-18T01:59:00.000000000","2023-02-18T09:59:00.000000000",4871,1.566667]
["2023-02-18T01:59:00.000000000","2023-02-18T09:59:00.000000000",4872,2.191667]
["2023-02-18T01:59:00.000000000","2023-02-18T09:59:00.000000000",4855,1.6]
["2023-02-18T01:59:00.000000000","2023-02-18T09:59:00.000000000",4856,-0.006]
["2023-02-18T01:59:00.000000000","2023-02-18T09:59:00.000000000",4857,0.06025]
["2023-02-18T01:59:00.000000000","2023-02-18T09:59:00.000000000",4858,245.774]
["2023-02-18T01:59:00.000000000","2023-02-18T09:59:00.000000000",4859,0.03068502]
["2023-02-18T01:59:00.000000000","2023-02-18T09:59:00.000000000",4860,0.0]
["2023-02-18T01:59:00.000000000","2023-02-18T09:59:00.000000000",4862,0.0]
["2023-02-18T01:59:00.000000000","2023-02-18T09:59:00.000000000",4863,0.0]
["2023-02-18T01:59:00.000000000","2023-02-18T09:59:00.000000000",4864,1.108333]
["2023-02-18T01:59:00.000000000","2023-02-18T09:59:00.000000000",4861,-2.255157]
["2023-02-18T02:00:00.000000000","2023-02-18T10:00:00.000000000",4849,1.2]
["2023-02-18T02:00:00.000000000","2023-02-18T10:00:00.000000000",4850,0.0]
["2023-02-18T02:00:00.000000000","2023-02-18T10:00:00.000000000",4851,0.003]
["2023-02-18T02:00:00.000000000","2023-02-18T10:00:00.000000000",4852,245.9966]
["2023-02-18T02:00:00.000000000","2023-02-18T10:00:00.000000000",4853,0.4472909]
["2023-02-18T02:00:00.000000000","2023-02-18T10:00:00.000000000",4854,-3.52227]
["2023-02-18T02:00:00.000000000","2023-02-18T10:00:00.000000000",4865,-0.7833333]
["2023-02-18T02:00:00.000000000","2023-02-18T10:00:00.000000000",4866,-0.5083333]
["2023-02-18T02:00:00.000000000","2023-02-18T10:00:00.000000000",4867,-0.9666666]
["2023-02-18T02:00:00.000000000","2023-02-18T10:00:00.000000000",4868,-0.725]
["2023-02-18T02:00:00.000000000","2023-02-18T10:00:00.000000000",4869,-0.225]
["2023-02-18T02:00:00.000000000","2023-02-18T10:00:00.000000000",4870,2.483333]
["2023-02-18T02:00:00.000000000","2023-02-18T10:00:00.000000000",4871,1.516667]
["2023-02-18T02:00:00.000000000","2023-02-18T10:00:00.000000000",4872,2.125]
["2023-02-18T02:00:00.000000000","2023-02-18T10:00:00.000000000",4855,1.6]
["2023-02-18T02:00:00.000000000","2023-02-18T10:00:00.000000000",4856,-0.006]
["2023-02-18T02:00:00.000000000","2023-02-18T10:00:00.000000000",4857,0.06]
["2023-02-18T02:00:00.000000000","2023-02-18T10:00:00.000000000",4858,245.7525]
["2023-02-18T02:00:00.000000000","2023-02-18T10:00:00.000000000",4859,0.03089428]
["2023-02-18T02:00:00.000000000","2023-02-18T10:00:00.000000000",4860,0.0]
["2023-02-18T02:00:00.000000000","2023-02-18T10:00:00.000000000",4862,0.0]
["2023-02-18T02:00:00.000000000","2023-02-18T10:00:00.000000000",4863,0.0]
["2023-02-18T02:00:00.000000000","2023-02-18T10:00:00.000000000",4864,1.033333]
["2023-02-18T02:00:00.000000000","2023-02-18T10:00:00.000000000",4861,-2.339375]
["2023-02-18T02:01:00.000000000","2023-02-18T10:01:00.000000000",4849,1.2]
["2023-02-18T02:01:00.000000000","2023-02-18T10:01:00.000000000",4850,0.0]
["2023-02-18T02:01:00.000000000","2023-02-18T10:01:00.000000000",4851,0.003]
["2023-02-18T02:01:00.000000000","2023-02-18T10:01:00.000000000",4852,246.0002]
["2023-02-18T02:01:00.000000000","2023-02-18T10:01:00.000000000",4853,0.4470401]
["2023-02-18T02:01:00.000000000","2023-02-18T10:01:00.000000000",4854,-3.154915]
["2023-02-18T02:01:00.000000000","2023-02-18T10:01:00.000000000",4865,-0.8]
["2023-02-18T02:01:00.000000000","2023-02-18T10:01:00.000000000",4866,-0.5833333]
["2023-02-18T02:01:00.000000000","2023-02-18T10:01:00.000000000",4867,-1.008333]
["2023-02-18T02:01:00.000000000","2023-02-18T10:01:00.000000000",4868,-0.7749999]
["2023-02-18T02:01:00.000000000","2023-02-18T10:01:00.000000000",4869,-0.2916667]
["2023-02-18T02:01:00.000000000","2023-02-18T10:01:00.000000000",4870,2.475]
["2023-02-18T02:01:00.000000000","2023-02-18T10:01:00.000000000",4871,1.483333]
["2023-02-18T02:01:00.000000000","2023-02-18T10:01:00.000000000",4872,2.108333]
["2023-02-18T02:01:00.000000000","2023-02-18T10:01:00.000000000",4855,1.6]
["2023-02-18T02:01:00.000000000","2023-02-18T10:01:00.000000000",4856,-0.006]
["2023-02-18T02:01:00.000000000","2023-02-18T10:01:00.000000000",4857,0.0605]
["2023-02-18T02:01:00.000000000","2023-02-18T10:01:00.000000000",4858,245.758]
["2023-02-18T02:01:00.000000000","2023-02-18T10:01:00.000000000",4859,0.03078476]
["2023-02-18T02:01:00.000000000","2023-02-18T10:01:00.000000000",4860,0.0]
["2023-02-18T02:01:00.000000000","2023-02-18T10:01:00.000000000",4862,0.0]
["2023-02-18T02:01:00.000000000","2023-02-18T10:01:00.000000000",4863,0.0]
["2023-02-18T02:01:00.000000000","2023-02-18T10:01:00.000000000",4864,0.9083333]
["2023-02-18T02:01:00.000000000","2023-02-18T10:01:00.000000000",4861,-2.423592]
["2023-02-18T02:02:00.000000000","2023-02-18T10:02:00.000000000",4849,1.2]
["2023-02-18T02:02:00.000000000","2023-02-18T10:02:00.000000000",4850,0.0]
["2023-02-18T02:02:00.000000000","2023-02-18T10:02:00.000000000",4851,0.003]
["2023-02-18T02:02:00.000000000","2023-02-18T10:02:00.000000000",4852,246.0293]
["2023-02-18T02:02:00.000000000","2023-02-18T10:02:00.000000000",4853,0.4474383]
["2023-02-18T02:02:00.000000000","2023-02-18T10:02:00.000000000",4854,-2.861456]
["2023-02-18T02:02:00.000000000","2023-02-18T10:02:00.000000000",4865,-0.8666666]
["2023-02-18T02:02:00.000000000","2023-02-18T10:02:00.000000000",4866,-0.6333333]
["2023-02-18T02:02:00.000000000","2023-02-18T10:02:00.000000000",4867,-1.075]
["2023-02-18T02:02:00.000000000","2023-02-18T10:02:00.000000000",4868,-0.85]
["2023-02-18T02:02:00.000000000","2023-02-18T10:02:00.000000000",4869,-0.3083333]
["2023-02-18T02:02:00.000000000","2023-02-18T10:02:00.000000000",4870,2.416667]
["2023-02-18T02:02:00.000000000","2023-02-18T10:02:00.000000000",4871,1.408333]
["2023-02-18T02:02:00.000000000","2023-02-18T10:02:00.000000000",4872,2.05]
["2023-02-18T02:02:00.000000000","2023-02-18T10:02:00.000000000",4855,1.6]
["2023-02-18T02:02:00.000000000","2023-02-18T10:02:00.000000000",4856,-0.006]
["2023-02-18T02:02:00.000000000","2023-02-18T10:02:00.000000000",4857,0.06]
["2023-02-18T02:02:00.000000000","2023-02-18T10:02:00.000000000",4858,245.7877]
["2023-02-18T02:02:00.000000000","2023-02-18T10:02:00.000000000",4859,0.03089369]
["2023-02-18T02:02:00.000000000","2023-02-18T10:02:00.000000000",4860,0.0]
["2023-02-18T02:02:00.000000000","2023-02-18T10:02:00.000000000",4862,0.0]
["2023-02-18T02:02:00.000000000","2023-02-18T10:02:00.000000000",4863,0.0]
["2023-02-18T02:02:00.000000000","2023-02-18T10:02:00.000000000",4864,1.008333]
["2023-02-18T02:02:00.000000000","2023-02-18T10:02:00.000000000",4861,-2.47038]
["2023-02-18T02:03:00.000000000","2023-02-18T10:03:00.000000000",4849,1.183333]
["2023-02-18T02:03:00.000000000","2023-02-18T10:03:00.000000000",4850,0.0]
["2023-02-18T02:03:00.000000000","2023-02-18T10:03:00.000000000",4851,0.003]
["2023-02-18T02:03:00.000000000","2023-02-18T10:03:00.000000000",4852,246.0021]
["2023-02-18T02:03:00.000000000","2023-02-18T10:03:00.000000000",4853,0.4479255]
["2023-02-18T02:03:00.000000000","2023-02-18T10:03:00.000000000",4854,-3.447798]
["2023-02-18T02:03:00.000000000","2023-02-18T10:03:00.000000000",4865,-0.9916666]
["2023-02-18T02:03:00.000000000","2023-02-18T10:03:00.000000000",4866,-0.7583333]
["2023-02-18T02:15:00.000000000","2023-02-18T10:15:00.000000000",4862,0.0]
["2023-02-18T02:15:00.000000000","2023-02-18T10:15:00.000000000",4863,0.0]
["2023-02-18T02:15:00.000000000","2023-02-18T10:15:00.000000000",4864,1.383333]
["2023-02-18T02:15:00.000000000","2023-02-18T10:15:00.000000000",4861,-2.330017]
["2023-02-18T02:16:00.000000000","2023-02-18T10:16:00.000000000",4849,1.183333]
["2023-02-18T02:16:00.000000000","2023-02-18T10:16:00.000000000",4850,0.0]
["2023-02-18T02:16:00.000000000","2023-02-18T10:16:00.000000000",4851,0.003]
["2023-02-18T02:16:00.000000000","2023-02-18T10:16:00.000000000",4852,246.0668]
["2023-02-18T02:16:00.000000000","2023-02-18T10:16:00.000000000",4853,0.4485127]
["2023-02-18T02:16:00.000000000","2023-02-18T10:16:00.000000000",4854,-2.78776]
["2023-02-18T02:16:00.000000000","2023-02-18T10:16:00.000000000",4865,-1.691667]
["2023-02-18T02:16:00.000000000","2023-02-18T10:16:00.000000000",4866,-1.466667]
["2023-02-18T02:16:00.000000000","2023-02-18T10:16:00.000000000",4867,-1.933333]
["2023-02-18T02:16:00.000000000","2023-02-18T10:16:00.000000000",4868,-1.733333]
["2023-02-18T02:16:00.000000000","2023-02-18T10:16:00.000000000",4869,-1.066667]
["2023-02-18T02:16:00.000000000","2023-02-18T10:16:00.000000000",4870,1.558333]
["2023-02-18T02:16:00.000000000","2023-02-18T10:16:00.000000000",4871,0.6166667]
["2023-02-18T02:16:00.000000000","2023-02-18T10:16:00.000000000",4872,1.225]
["2023-02-18T02:16:00.000000000","2023-02-18T10:16:00.000000000",4855,1.6]
["2023-02-18T02:16:00.000000000","2023-02-18T10:16:00.000000000",4856,-0.006]
["2023-02-18T02:16:00.000000000","2023-02-18T10:16:00.000000000",4857,0.06125]
["2023-02-18T02:16:00.000000000","2023-02-18T10:16:00.000000000",4858,245.8254]
["2023-02-18T02:16:00.000000000","2023-02-18T10:16:00.000000000",4859,0.03093446]
["2023-02-18T02:16:00.000000000","2023-02-18T10:16:00.000000000",4860,0.0]
["2023-02-18T02:16:00.000000000","2023-02-18T10:16:00.000000000",4862,0.0]
["2023-02-18T02:16:00.000000000","2023-02-18T10:16:00.000000000",4863,0.0]
["2023-02-18T02:16:00.000000000","2023-02-18T10:16:00.000000000",4864,1.183333]
["2023-02-18T02:16:00.000000000","2023-02-18T10:16:00.000000000",4861,-2.414235]
["2023-02-18T02:17:00.000000000","2023-02-18T10:17:00.000000000",4849,1.166667]
["2023-02-18T02:17:00.000000000","2023-02-18T10:17:00.000000000",4850,0.0]
["2023-02-18T02:17:00.000000000","2023-02-18T10:17:00.000000000",4851,0.003]
["2023-02-18T02:17:00.000000000","2023-02-18T10:17:00.000000000",4852,246.0732]
["2023-02-18T02:17:00.000000000","2023-02-18T10:17:00.000000000",4853,0.4484651]
["2023-02-18T02:17:00.000000000","2023-02-18T10:17:00.000000000",4854,-2.787684]
["2023-02-18T02:17:00.000000000","2023-02-18T10:17:00.000000000",4865,-1.783333]
["2023-02-18T02:17:00.000000000","2023-02-18T10:17:00.000000000",4866,-1.558333]
["2023-02-18T02:17:00.000000000","2023-02-18T10:17:00.000000000",4867,-2.041667]
["2023-02-18T02:17:00.000000000","2023-02-18T10:17:00.000000000",4868,-1.808333]
["2023-02-18T02:17:00.000000000","2023-02-18T10:17:00.000000000",4869,-1.2]
["2023-02-18T02:17:00.000000000","2023-02-18T10:17:00.000000000",4870,1.45]
["2023-02-18T02:17:00.000000000","2023-02-18T10:17:00.000000000",4871,0.5]
["2023-02-18T02:17:00.000000000","2023-02-18T10:17:00.000000000",4872,1.125]
["2023-02-18T02:17:00.000000000","2023-02-18T10:17:00.000000000",4855,1.6]
["2023-02-18T02:17:00.000000000","2023-02-18T10:17:00.000000000",4856,-0.00575]
["2023-02-18T02:17:00.000000000","2023-02-18T10:17:00.000000000",4857,0.0605]
["2023-02-18T02:17:00.000000000","2023-02-18T10:17:00.000000000",4858,245.8425]
["2023-02-18T02:17:00.000000000","2023-02-18T10:17:00.000000000",4859,0.03086809]
["2023-02-18T02:17:00.000000000","2023-02-18T10:17:00.000000000",4860,0.0]
["2023-02-18T02:17:00.000000000","2023-02-18T10:17:00.000000000",4862,0.0]
["2023-02-18T02:17:00.000000000","2023-02-18T10:17:00.000000000",4863,0.0]
["2023-02-18T02:17:00.000000000","2023-02-18T10:17:00.000000000",4864,0.8833333]
["2023-02-18T02:17:00.000000000","2023-02-18T10:17:00.000000000",4861,-2.47038]
["2023-02-18T02:18:00.000000000","2023-02-18T10:18:00.000000000",4849,1.183333]
["2023-02-18T02:18:00.000000000","2023-02-18T10:18:00.000000000",4850,0.0]
["2023-02-18T02:18:00.000000000","2023-02-18T10:18:00.000000000",4851,0.003]
["2023-02-18T02:18:00.000000000","2023-02-18T10:18:00.000000000",4852,246.1015]
["2023-02-18T02:18:00.000000000","2023-02-18T10:18:00.000000000",4853,0.4485916]
["2023-02-18T02:18:00.000000000","2023-02-18T10:18:00.000000000",4854,-2.934753]
["2023-02-18T02:18:00.000000000","2023-02-18T10:18:00.000000000",4865,-1.866667]
["2023-02-18T02:18:00.000000000","2023-02-18T10:18:00.000000000",4866,-1.675]
["2023-02-18T02:18:00.000000000","2023-02-18T10:18:00.000000000",4867,-2.116667]
["2023-02-18T02:18:00.000000000","2023-02-18T10:18:00.000000000",4868,-1.908333]
["2023-02-18T02:18:00.000000000","2023-02-18T10:18:00.000000000",4869,-1.241667]
["2023-02-18T02:18:00.000000000","2023-02-18T10:18:00.000000000",4870,1.391667]
["2023-02-18T02:18:00.000000000","2023-02-18T10:18:00.000000000",4871,0.425]
["2023-02-18T02:18:00.000000000","2023-02-18T10:18:00.000000000",4872,1.025]
["2023-02-18T02:18:00.000000000","2023-02-18T10:18:00.000000000",4855,1.6]
["2023-02-18T02:18:00.000000000","2023-02-18T10:18:00.000000000",4856,-0.006]
["2023-02-18T02:18:00.000000000","2023-02-18T10:18:00.000000000",4857,0.0615]
["2023-02-18T02:18:00.000000000","2023-02-18T10:18:00.000000000",4858,245.8672]
["2023-02-18T02:18:00.000000000","2023-02-18T10:18:00.000000000",4859,0.03091196]
["2023-02-18T02:18:00.000000000","2023-02-18T10:18:00.000000000",4860,0.0]
["2023-02-18T02:18:00.000000000","2023-02-18T10:18:00.000000000",4862,0.0]
["2023-02-18T02:18:00.000000000","2023-02-18T10:18:00.000000000",4863,0.0]
["2023-02-18T02:18:00.000000000","2023-02-18T10:18:00.000000000",4864,0.7416666]
["2023-02-18T02:18:00.000000000","2023-02-18T10:18:00.000000000",4861,-2.713675]
["2023-02-18T02:19:00.000000000","2023-02-18T10:19:00.000000000",4849,1.183333]
["2023-02-18T02:19:00.000000000","2023-02-18T10:19:00.000000000",4850,0.0]
["2023-02-18T02:19:00.000000000","2023-02-18T10:19:00.000000000",4851,0.003]
["2023-02-18T02:19:00.000000000","2023-02-18T10:19:00.000000000",4852,246.1188]
["2023-02-18T02:19:00.000000000","2023-02-18T10:19:00.000000000",4853,0.4489298]
["2023-02-18T02:19:00.000000000","2023-02-18T10:19:00.000000000",4854,-2.788091]
["2023-02-18T02:19:00.000000000","2023-02-18T10:19:00.000000000",4865,-1.9]
["2023-02-18T02:19:00.000000000","2023-02-18T10:19:00.000000000",4866,-1.683333]
["2023-02-18T02:19:00.000000000","2023-02-18T10:19:00.000000000",4867,-2.191667]
["2023-02-18T02:19:00.000000000","2023-02-18T10:19:00.000000000",4868,-1.925]
["2023-02-18T02:19:00.000000000","2023-02-18T10:19:00.000000000",4869,-1.283333]
["2023-02-18T02:19:00.000000000","2023-02-18T10:19:00.000000000",4870,1.441667]
["2023-02-18T02:19:00.000000000","2023-02-18T10:19:00.000000000",4871,0.4]
["2023-02-18T02:19:00.000000000","2023-02-18T10:19:00.000000000",4872,0.975]
["2023-02-18T02:19:00.000000000","2023-02-18T10:19:00.000000000",4855,1.583333]
["2023-02-18T02:19:00.000000000","2023-02-18T10:19:00.000000000",4856,-0.006]
["2023-02-18T02:19:00.000000000","2023-02-18T10:19:00.000000000",4857,0.06075]
["2023-02-18T02:19:00.000000000","2023-02-18T10:19:00.000000000",4858,245.8886]
["2023-02-18T02:19:00.000000000","2023-02-18T10:19:00.000000000",4859,0.0310336]
["2023-02-18T02:19:00.000000000","2023-02-18T10:19:00.000000000",4860,0.0]
["2023-02-18T02:19:00.000000000","2023-02-18T10:19:00.000000000",4862,0.0]
["2023-02-18T02:19:00.000000000","2023-02-18T10:19:00.000000000",4863,0.0]
["2023-02-18T02:19:00.000000000","2023-02-18T10:19:00.000000000",4864,0.75]
["2023-02-18T02:19:00.000000000","2023-02-18T10:19:00.000000000",4861,-2.76982]
["2023-02-18T02:32:00.000000000","2023-02-18T10:32:00.000000000",4871,-0.1166667]
["2023-02-18T02:32:00.000000000","2023-02-18T10:32:00.000000000",4872,0.5083333]
["2023-02-18T02:32:00.000000000","2023-02-18T10:32:00.000000000",4855,1.633333]
["2023-02-18T02:32:00.000000000","2023-02-18T10:32:00.000000000",4856,-0.005249999]
["2023-02-18T02:32:00.000000000","2023-02-18T10:32:00.000000000",4857,0.0615]
["2023-02-18T02:32:00.000000000","2023-02-18T10:32:00.000000000",4858,245.9904]
["2023-02-18T02:32:00.000000000","2023-02-18T10:32:00.000000000",4859,0.03094985]
["2023-02-18T02:32:00.000000000","2023-02-18T10:32:00.000000000",4860,0.0]
["2023-02-18T02:32:00.000000000","2023-02-18T10:32:00.000000000",4862,0.0]
["2023-02-18T02:32:00.000000000","2023-02-18T10:32:00.000000000",4863,0.0]
["2023-02-18T02:32:00.000000000","2023-02-18T10:32:00.000000000",4864,0.2666667]
["2023-02-18T02:32:00.000000000","2023-02-18T10:32:00.000000000",4861,-2.891467]
["2023-02-18T02:33:00.000000000","2023-02-18T10:33:00.000000000",4849,1.2]
["2023-02-18T02:33:00.000000000","2023-02-18T10:33:00.000000000",4850,0.0]
["2023-02-18T02:33:00.000000000","2023-02-18T10:33:00.000000000",4851,0.003]
["2023-02-18T02:33:00.000000000","2023-02-18T10:33:00.000000000",4852,246.2284]
["2023-02-18T02:33:00.000000000","2023-02-18T10:33:00.000000000",4853,0.4511196]
["2023-02-18T02:33:00.000000000","2023-02-18T10:33:00.000000000",4854,-3.080468]
["2023-02-18T02:33:00.000000000","2023-02-18T10:33:00.000000000",4865,-2.4]
["2023-02-18T02:33:00.000000000","2023-02-18T10:33:00.000000000",4866,-2.191667]
["2023-02-18T02:33:00.000000000","2023-02-18T10:33:00.000000000",4867,-2.691667]
["2023-02-18T02:33:00.000000000","2023-02-18T10:33:00.000000000",4868,-2.475]
["2023-02-18T02:33:00.000000000","2023-02-18T10:33:00.000000000",4869,-1.7]
["2023-02-18T02:33:00.000000000","2023-02-18T10:33:00.000000000",4870,1.016667]
["2023-02-18T02:33:00.000000000","2023-02-18T10:33:00.000000000",4871,-0.125]
["2023-02-18T02:33:00.000000000","2023-02-18T10:33:00.000000000",4872,0.525]
["2023-02-18T02:33:00.000000000","2023-02-18T10:33:00.000000000",4855,1.633333]
["2023-02-18T02:33:00.000000000","2023-02-18T10:33:00.000000000",4856,-0.006]
["2023-02-18T02:33:00.000000000","2023-02-18T10:33:00.000000000",4857,0.0615]
["2023-02-18T02:33:00.000000000","2023-02-18T10:33:00.000000000",4858,245.982]
["2023-02-18T02:33:00.000000000","2023-02-18T10:33:00.000000000",4859,0.031146]
["2023-02-18T02:33:00.000000000","2023-02-18T10:33:00.000000000",4860,0.0]
["2023-02-18T02:33:00.000000000","2023-02-18T10:33:00.000000000",4862,0.0]
["2023-02-18T02:33:00.000000000","2023-02-18T10:33:00.000000000",4863,0.0]
["2023-02-18T02:33:00.000000000","2023-02-18T10:33:00.000000000",4864,0.15]
["2023-02-18T02:33:00.000000000","2023-02-18T10:33:00.000000000",4861,-2.891467]
["2023-02-18T02:34:00.000000000","2023-02-18T10:34:00.000000000",4849,1.2]
["2023-02-18T02:34:00.000000000","2023-02-18T10:34:00.000000000",4850,0.0]
["2023-02-18T02:34:00.000000000","2023-02-18T10:34:00.000000000",4851,0.003]
["2023-02-18T02:34:00.000000000","2023-02-18T10:34:00.000000000",4852,246.2604]
["2023-02-18T02:34:00.000000000","2023-02-18T10:34:00.000000000",4853,0.4513828]
["2023-02-18T02:34:00.000000000","2023-02-18T10:34:00.000000000",4854,-3.227232]
["2023-02-18T02:34:00.000000000","2023-02-18T10:34:00.000000000",4865,-2.375]
["2023-02-18T02:34:00.000000000","2023-02-18T10:34:00.000000000",4866,-2.133333]
["2023-02-18T02:34:00.000000000","2023-02-18T10:34:00.000000000",4867,-2.666667]
["2023-02-18T02:34:00.000000000","2023-02-18T10:34:00.000000000",4868,-2.408333]
["2023-02-18T02:34:00.000000000","2023-02-18T10:34:00.000000000",4869,-1.675]
["2023-02-18T02:34:00.000000000","2023-02-18T10:34:00.000000000",4870,1.016667]
["2023-02-18T02:34:00.000000000","2023-02-18T10:34:00.000000000",4871,-0.05]
["2023-02-18T02:34:00.000000000","2023-02-18T10:34:00.000000000",4872,0.55]
["2023-02-18T02:34:00.000000000","2023-02-18T10:34:00.000000000",4855,1.633333]
["2023-02-18T02:34:00.000000000","2023-02-18T10:34:00.000000000",4856,-0.006]
["2023-02-18T02:34:00.000000000","2023-02-18T10:34:00.000000000",4857,0.061]
["2023-02-18T02:34:00.000000000","2023-02-18T10:34:00.000000000",4858,246.0204]
["2023-02-18T02:34:00.000000000","2023-02-18T10:34:00.000000000",4859,0.03123813]
["2023-02-18T02:34:00.000000000","2023-02-18T10:34:00.000000000",4860,0.0]
["2023-02-18T02:34:00.000000000","2023-02-18T10:34:00.000000000",4862,0.0]
["2023-02-18T02:34:00.000000000","2023-02-18T10:34:00.000000000",4863,0.0]
["2023-02-18T02:34:00.000000000","2023-02-18T10:34:00.000000000",4864,0.09166666]
["2023-02-18T02:34:00.000000000","2023-02-18T10:34:00.000000000",4861,-2.854037]
["2023-02-18T02:35:00.000000000","2023-02-18T10:35:00.000000000",4849,1.2]
["2023-02-18T02:35:00.000000000","2023-02-18T10:35:00.000000000",4850,0.0]
["2023-02-18T02:35:00.000000000","2023-02-18T10:35:00.000000000",4851,0.003]
["2023-02-18T02:35:00.000000000","2023-02-18T10:35:00.000000000",4852,246.2043]
["2023-02-18T02:35:00.000000000","2023-02-18T10:35:00.000000000",4853,0.4515228]
["2023-02-18T02:35:00.000000000","2023-02-18T10:35:00.000000000",4854,-3.007645]
["2023-02-18T02:35:00.000000000","2023-02-18T10:35:00.000000000",4865,-2.316667]
["2023-02-18T02:35:00.000000000","2023-02-18T10:35:00.000000000",4866,-2.108333]
["2023-02-18T02:35:00.000000000","2023-02-18T10:35:00.000000000",4867,-2.625]
["2023-02-18T02:35:00.000000000","2023-02-18T10:35:00.000000000",4868,-2.383333]
["2023-02-18T02:35:00.000000000","2023-02-18T10:35:00.000000000",4869,-1.641667]
["2023-02-18T02:35:00.000000000","2023-02-18T10:35:00.000000000",4870,1.075]
["2023-02-18T02:35:00.000000000","2023-02-18T10:35:00.000000000",4871,-0.01666667]
["2023-02-18T02:35:00.000000000","2023-02-18T10:35:00.000000000",4872,0.6]
["2023-02-18T02:35:00.000000000","2023-02-18T10:35:00.000000000",4855,1.616667]
["2023-02-18T02:35:00.000000000","2023-02-18T10:35:00.000000000",4856,-0.0055]
["2023-02-18T02:35:00.000000000","2023-02-18T10:35:00.000000000",4857,0.06175]
["2023-02-18T02:35:00.000000000","2023-02-18T10:35:00.000000000",4858,245.9617]
["2023-02-18T02:35:00.000000000","2023-02-18T10:35:00.000000000",4859,0.03105844]
["2023-02-18T02:35:00.000000000","2023-02-18T10:35:00.000000000",4860,0.0]
["2023-02-18T02:35:00.000000000","2023-02-18T10:35:00.000000000",4862,0.0]
["2023-02-18T02:35:00.000000000","2023-02-18T10:35:00.000000000",4863,0.0]
["2023-02-18T02:35:00.000000000","2023-02-18T10:35:00.000000000",4864,0.1583333]
["2023-02-18T02:35:00.000000000","2023-02-18T10:35:00.000000000",4861,-2.825965]
["2023-02-18T02:36:00.000000000","2023-02-18T10:36:00.000000000",4849,1.216667]
["2023-02-18T02:36:00.000000000","2023-02-18T10:36:00.000000000",4850,0.0]
["2023-02-18T02:36:00.000000000","2023-02-18T10:36:00.000000000",4851,0.003]
["2023-02-18T02:36:00.000000000","2023-02-18T10:36:00.000000000",4852,246.2068]
["2023-02-18T02:36:00.000000000","2023-02-18T10:36:00.000000000",4853,0.4511321]
["2023-02-18T02:36:00.000000000","2023-02-18T10:36:00.000000000",4854,-2.860981]
["2023-02-18T02:36:00.000000000","2023-02-18T10:36:00.000000000",4865,-2.35]
["2023-02-18T02:36:00.000000000","2023-02-18T10:36:00.000000000",4866,-2.133333]
["2023-02-18T02:36:00.000000000","2023-02-18T10:36:00.000000000",4867,-2.666667]
["2023-02-18T02:36:00.000000000","2023-02-18T10:36:00.000000000",4868,-2.391667]
["2023-02-18T02:36:00.000000000","2023-02-18T10:36:00.000000000",4869,-1.7]
["2023-02-18T02:36:00.000000000","2023-02-18T10:36:00.000000000",4870,1.041667]
["2023-02-18T02:36:00.000000000","2023-02-18T10:36:00.000000000",4871,-0.04166667]
["2023-02-18T02:36:00.000000000","2023-02-18T10:36:00.000000000",4872,0.575]
["2023-02-18T02:36:00.000000000","2023-02-18T10:36:00.000000000",4855,1.633333]
["2023-02-18T02:36:00.000000000","2023-02-18T10:36:00.000000000",4856,-0.006]
["2023-02-18T02:49:00.000000000","2023-02-18T10:49:00.000000000",4853,0.4503167]
["2023-02-18T02:49:00.000000000","2023-02-18T10:49:00.000000000",4854,-3.300299]
["2023-02-18T02:49:00.000000000","2023-02-18T10:49:00.000000000",4865,-2.183333]
["2023-02-18T02:49:00.000000000","2023-02-18T10:49:00.000000000",4866,-1.908333]
["2023-02-18T02:49:00.000000000","2023-02-18T10:49:00.000000000",4867,-2.391667]
["2023-02-18T02:49:00.000000000","2023-02-18T10:49:00.000000000",4868,-2.175]
["2023-02-18T02:49:00.000000000","2023-02-18T10:49:00.000000000",4869,-1.483333]
["2023-02-18T02:49:00.000000000","2023-02-18T10:49:00.000000000",4870,1.166667]
["2023-02-18T02:49:00.000000000","2023-02-18T10:49:00.000000000",4871,0.2]
["2023-02-18T02:49:00.000000000","2023-02-18T10:49:00.000000000",4872,0.8083333]
["2023-02-18T02:49:00.000000000","2023-02-18T10:49:00.000000000",4855,1.783333]
["2023-02-18T02:49:00.000000000","2023-02-18T10:49:00.000000000",4856,-0.00625]
["2023-02-18T02:49:00.000000000","2023-02-18T10:49:00.000000000",4857,0.06125]
["2023-02-18T02:49:00.000000000","2023-02-18T10:49:00.000000000",4858,245.8608]
["2023-02-18T02:49:00.000000000","2023-02-18T10:49:00.000000000",4859,0.03095192]
["2023-02-18T02:49:00.000000000","2023-02-18T10:49:00.000000000",4860,0.0]
["2023-02-18T02:49:00.000000000","2023-02-18T10:49:00.000000000",4862,0.0]
["2023-02-18T02:49:00.000000000","2023-02-18T10:49:00.000000000",4863,0.0]
["2023-02-18T02:49:00.000000000","2023-02-18T10:49:00.000000000",4864,0.625]
["2023-02-18T02:49:00.000000000","2023-02-18T10:49:00.000000000",4861,-2.311302]
["2023-02-18T02:50:00.000000000","2023-02-18T10:50:00.000000000",4849,1.716667]
["2023-02-18T02:50:00.000000000","2023-02-18T10:50:00.000000000",4850,0.0]
["2023-02-18T02:50:00.000000000","2023-02-18T10:50:00.000000000",4851,0.003]
["2023-02-18T02:50:00.000000000","2023-02-18T10:50:00.000000000",4852,246.0825]
["2023-02-18T02:50:00.000000000","2023-02-18T10:50:00.000000000",4853,0.4501912]
["2023-02-18T02:50:00.000000000","2023-02-18T10:50:00.000000000",4854,-2.714046]
["2023-02-18T02:50:00.000000000","2023-02-18T10:50:00.000000000",4865,-2.158333]
["2023-02-18T02:50:00.000000000","2023-02-18T10:50:00.000000000",4866,-1.891667]
["2023-02-18T02:50:00.000000000","2023-02-18T10:50:00.000000000",4867,-2.366667]
["2023-02-18T02:50:00.000000000","2023-02-18T10:50:00.000000000",4868,-2.166667]
["2023-02-18T02:50:00.000000000","2023-02-18T10:50:00.000000000",4869,-1.45]
["2023-02-18T02:50:00.000000000","2023-02-18T10:50:00.000000000",4870,1.25]
["2023-02-18T02:50:00.000000000","2023-02-18T10:50:00.000000000",4871,0.225]
["2023-02-18T02:50:00.000000000","2023-02-18T10:50:00.000000000",4872,0.8416666]
["2023-02-18T02:50:00.000000000","2023-02-18T10:50:00.000000000",4855,1.8]
["2023-02-18T02:50:00.000000000","2023-02-18T10:50:00.000000000",4856,-0.006]
["2023-02-18T02:50:00.000000000","2023-02-18T10:50:00.000000000",4857,0.061]
["2023-02-18T02:50:00.000000000","2023-02-18T10:50:00.000000000",4858,245.8287]
["2023-02-18T02:50:00.000000000","2023-02-18T10:50:00.000000000",4859,0.03097086]
["2023-02-18T02:50:00.000000000","2023-02-18T10:50:00.000000000",4860,0.0]
["2023-02-18T02:50:00.000000000","2023-02-18T10:50:00.000000000",4862,0.0]
["2023-02-18T02:50:00.000000000","2023-02-18T10:50:00.000000000",4863,0.0]
["2023-02-18T02:50:00.000000000","2023-02-18T10:50:00.000000000",4864,0.7]
["2023-02-18T02:50:00.000000000","2023-02-18T10:50:00.000000000",4861,-2.28323]
["2023-02-18T02:51:00.000000000","2023-02-18T10:51:00.000000000",4849,1.55]
["2023-02-18T02:51:00.000000000","2023-02-18T10:51:00.000000000",4850,0.0]
["2023-02-18T02:51:00.000000000","2023-02-18T10:51:00.000000000",4851,0.003]
["2023-02-18T02:51:00.000000000","2023-02-18T10:51:00.000000000",4852,246.0238]
["2023-02-18T02:51:00.000000000","2023-02-18T10:51:00.000000000",4853,0.4498825]
["2023-02-18T02:51:00.000000000","2023-02-18T10:51:00.000000000",4854,-2.640716]
["2023-02-18T02:51:00.000000000","2023-02-18T10:51:00.000000000",4865,-2.183333]
["2023-02-18T02:51:00.000000000","2023-02-18T10:51:00.000000000",4866,-1.891667]
["2023-02-18T02:51:00.000000000","2023-02-18T10:51:00.000000000",4867,-2.383333]
["2023-02-18T02:51:00.000000000","2023-02-18T10:51:00.000000000",4868,-2.175]
["2023-02-18T02:51:00.000000000","2023-02-18T10:51:00.000000000",4869,-1.491667]
["2023-02-18T02:51:00.000000000","2023-02-18T10:51:00.000000000",4870,1.191667]
["2023-02-18T02:51:00.000000000","2023-02-18T10:51:00.000000000",4871,0.2]
["2023-02-18T02:51:00.000000000","2023-02-18T10:51:00.000000000",4872,0.825]
["2023-02-18T02:51:00.000000000","2023-02-18T10:51:00.000000000",4855,1.8]
["2023-02-18T02:51:00.000000000","2023-02-18T10:51:00.000000000",4856,-0.006]
["2023-02-18T02:51:00.000000000","2023-02-18T10:51:00.000000000",4857,0.0605]
["2023-02-18T02:51:00.000000000","2023-02-18T10:51:00.000000000",4858,245.7738]
["2023-02-18T02:51:00.000000000","2023-02-18T10:51:00.000000000",4859,0.03088436]
["2023-02-18T02:51:00.000000000","2023-02-18T10:51:00.000000000",4860,0.0]
["2023-02-18T02:51:00.000000000","2023-02-18T10:51:00.000000000",4862,0.0]
["2023-02-18T02:51:00.000000000","2023-02-18T10:51:00.000000000",4863,0.0]
["2023-02-18T02:51:00.000000000","2023-02-18T10:51:00.000000000",4864,0.675]
["2023-02-18T02:51:00.000000000","2023-02-18T10:51:00.000000000",4861,-2.301945]
["2023-02-18T02:52:00.000000000","2023-02-18T10:52:00.000000000",4849,1.4]
["2023-02-18T02:52:00.000000000","2023-02-18T10:52:00.000000000",4850,0.0]
["2023-02-18T02:52:00.000000000","2023-02-18T10:52:00.000000000",4851,0.003]
["2023-02-18T02:52:00.000000000","2023-02-18T10:52:00.000000000",4852,246.0052]
["2023-02-18T02:52:00.000000000","2023-02-18T10:52:00.000000000",4853,0.4496391]
["2023-02-18T02:52:00.000000000","2023-02-18T10:52:00.000000000",4854,-2.640751]
["2023-02-18T02:52:00.000000000","2023-02-18T10:52:00.000000000",4865,-2.183333]
["2023-02-18T02:52:00.000000000","2023-02-18T10:52:00.000000000",4866,-1.908333]
["2023-02-18T02:52:00.000000000","2023-02-18T10:52:00.000000000",4867,-2.425]
["2023-02-18T02:52:00.000000000","2023-02-18T10:52:00.000000000",4868,-2.2]
["2023-02-18T02:52:00.000000000","2023-02-18T10:52:00.000000000",4869,-1.541667]
["2023-02-18T02:52:00.000000000","2023-02-18T10:52:00.000000000",4870,1.191667]
["2023-02-18T02:52:00.000000000","2023-02-18T10:52:00.000000000",4871,0.175]
["2023-02-18T02:52:00.000000000","2023-02-18T10:52:00.000000000",4872,0.7749999]
["2023-02-18T02:52:00.000000000","2023-02-18T10:52:00.000000000",4855,1.766667]
["2023-02-18T02:52:00.000000000","2023-02-18T10:52:00.000000000",4856,-0.006]
["2023-02-18T02:52:00.000000000","2023-02-18T10:52:00.000000000",4857,0.061]
["2023-02-18T02:52:00.000000000","2023-02-18T10:52:00.000000000",4858,245.7558]
["2023-02-18T02:52:00.000000000","2023-02-18T10:52:00.000000000",4859,0.03102021]
["2023-02-18T02:52:00.000000000","2023-02-18T10:52:00.000000000",4860,0.0]
["2023-02-18T02:52:00.000000000","2023-02-18T10:52:00.000000000",4862,0.0]
["2023-02-18T02:52:00.000000000","2023-02-18T10:52:00.000000000",4863,0.0]
["2023-02-18T02:52:00.000000000","2023-02-18T10:52:00.000000000",4864,0.7666667]
["2023-02-18T02:52:00.000000000","2023-02-18T10:52:00.000000000",4861,-2.292588]
["2023-02-18T02:53:00.000000000","2023-02-18T10:53:00.000000000",4849,1.316667]
["2023-02-18T02:53:00.000000000","2023-02-18T10:53:00.000000000",4850,0.0]
["2023-02-18T02:53:00.000000000","2023-02-18T10:53:00.000000000",4851,0.003]
["2023-02-18T02:53:00.000000000","2023-02-18T10:53:00.000000000",4852,245.9801]
["2023-02-18T02:53:00.000000000","2023-02-18T10:53:00.000000000",4853,0.4492787]
["2023-02-18T02:53:00.000000000","2023-02-18T10:53:00.000000000",4854,-3.007184]
["2023-02-18T02:53:00.000000000","2023-02-18T10:53:00.000000000",4865,-2.141667]
["2023-02-18T02:53:00.000000000","2023-02-18T10:53:00.000000000",4866,-1.883333]
["2023-02-18T03:05:00.000000000","2023-02-18T11:05:00.000000000",4862,0.0]
["2023-02-18T03:05:00.000000000","2023-02-18T11:05:00.000000000",4863,0.0]
["2023-02-18T03:05:00.000000000","2023-02-18T11:05:00.000000000",4864,0.8416666]
["2023-02-18T03:05:00.000000000","2023-02-18T11:05:00.000000000",4861,-2.273872]
["2023-02-18T03:06:00.000000000","2023-02-18T11:06:00.000000000",4849,1.2]
["2023-02-18T03:06:00.000000000","2023-02-18T11:06:00.000000000",4850,0.0025]
["2023-02-18T03:06:00.000000000","2023-02-18T11:06:00.000000000",4851,0.003]
["2023-02-18T03:06:00.000000000","2023-02-18T11:06:00.000000000",4852,245.8243]
["2023-02-18T03:06:00.000000000","2023-02-18T11:06:00.000000000",4853,0.4477873]
["2023-02-18T03:06:00.000000000","2023-02-18T11:06:00.000000000",4854,-3.006549]
["2023-02-18T03:06:00.000000000","2023-02-18T11:06:00.000000000",4865,-1.925]
["2023-02-18T03:06:00.000000000","2023-02-18T11:06:00.000000000",4866,-1.716667]
["2023-02-18T03:06:00.000000000","2023-02-18T11:06:00.000000000",4867,-2.175]
["2023-02-18T03:06:00.000000000","2023-02-18T11:06:00.000000000",4868,-1.991667]
["2023-02-18T03:06:00.000000000","2023-02-18T11:06:00.000000000",4869,-1.291667]
["2023-02-18T03:06:00.000000000","2023-02-18T11:06:00.000000000",4870,1.425]
["2023-02-18T03:06:00.000000000","2023-02-18T11:06:00.000000000",4871,0.3083333]
["2023-02-18T03:06:00.000000000","2023-02-18T11:06:00.000000000",4872,0.925]
["2023-02-18T03:06:00.000000000","2023-02-18T11:06:00.000000000",4855,1.766667]
["2023-02-18T03:06:00.000000000","2023-02-18T11:06:00.000000000",4856,-0.00575]
["2023-02-18T03:06:00.000000000","2023-02-18T11:06:00.000000000",4857,0.0615]
["2023-02-18T03:06:00.000000000","2023-02-18T11:06:00.000000000",4858,245.5815]
["2023-02-18T03:06:00.000000000","2023-02-18T11:06:00.000000000",4859,0.03091462]
["2023-02-18T03:06:00.000000000","2023-02-18T11:06:00.000000000",4860,0.0]
["2023-02-18T03:06:00.000000000","2023-02-18T11:06:00.000000000",4862,0.0]
["2023-02-18T03:06:00.000000000","2023-02-18T11:06:00.000000000",4863,0.0]
["2023-02-18T03:06:00.000000000","2023-02-18T11:06:00.000000000",4864,0.9583333]
["2023-02-18T03:06:00.000000000","2023-02-18T11:06:00.000000000",4861,-2.124152]
["2023-02-18T03:07:00.000000000","2023-02-18T11:07:00.000000000",4849,1.2]
["2023-02-18T03:07:00.000000000","2023-02-18T11:07:00.000000000",4850,0.003]
["2023-02-18T03:07:00.000000000","2023-02-18T11:07:00.000000000",4851,0.003]
["2023-02-18T03:07:00.000000000","2023-02-18T11:07:00.000000000",4852,245.8136]
["2023-02-18T03:07:00.000000000","2023-02-18T11:07:00.000000000",4853,0.4481761]
["2023-02-18T03:07:00.000000000","2023-02-18T11:07:00.000000000",4854,-2.860117]
["2023-02-18T03:07:00.000000000","2023-02-18T11:07:00.000000000",4865,-1.916667]
["2023-02-18T03:07:00.000000000","2023-02-18T11:07:00.000000000",4866,-1.75]
["2023-02-18T03:07:00.000000000","2023-02-18T11:07:00.000000000",4867,-2.15]
["2023-02-18T03:07:00.000000000","2023-02-18T11:07:00.000000000",4868,-1.983333]
["2023-02-18T03:07:00.000000000","2023-02-18T11:07:00.000000000",4869,-1.333333]
["2023-02-18T03:07:00.000000000","2023-02-18T11:07:00.000000000",4870,1.383333]
["2023-02-18T03:07:00.000000000","2023-02-18T11:07:00.000000000",4871,0.2916667]
["2023-02-18T03:07:00.000000000","2023-02-18T11:07:00.000000000",4872,0.9]
["2023-02-18T03:07:00.000000000","2023-02-18T11:07:00.000000000",4855,1.783333]
["2023-02-18T03:07:00.000000000","2023-02-18T11:07:00.000000000",4856,-0.0055]
["2023-02-18T03:07:00.000000000","2023-02-18T11:07:00.000000000",4857,0.06175]
["2023-02-18T03:07:00.000000000","2023-02-18T11:07:00.000000000",4858,245.5694]
["2023-02-18T03:07:00.000000000","2023-02-18T11:07:00.000000000",4859,0.03105155]
["2023-02-18T03:07:00.000000000","2023-02-18T11:07:00.000000000",4860,0.0]
["2023-02-18T03:07:00.000000000","2023-02-18T11:07:00.000000000",4862,0.0]
["2023-02-18T03:07:00.000000000","2023-02-18T11:07:00.000000000",4863,0.0]
["2023-02-18T03:07:00.000000000","2023-02-18T11:07:00.000000000",4864,0.875]
["2023-02-18T03:07:00.000000000","2023-02-18T11:07:00.000000000",4861,-2.13351]
["2023-02-18T03:08:00.000000000","2023-02-18T11:08:00.000000000",4849,1.2]
["2023-02-18T03:08:00.000000000","2023-02-18T11:08:00.000000000",4850,0.003]
["2023-02-18T03:08:00.000000000","2023-02-18T11:08:00.000000000",4851,0.003]
["2023-02-18T03:08:00.000000000","2023-02-18T11:08:00.000000000",4852,245.8237]
["2023-02-18T03:08:00.000000000","2023-02-18T11:08:00.000000000",4853,0.4486901]
["2023-02-18T03:08:00.000000000","2023-02-18T11:08:00.000000000",4854,-3.006435]
["2023-02-18T03:08:00.000000000","2023-02-18T11:08:00.000000000",4865,-1.9]
["2023-02-18T03:08:00.000000000","2023-02-18T11:08:00.000000000",4866,-1.708333]
["2023-02-18T03:08:00.000000000","2023-02-18T11:08:00.000000000",4867,-2.141667]
["2023-02-18T03:08:00.000000000","2023-02-18T11:08:00.000000000",4868,-1.925]
["2023-02-18T03:08:00.000000000","2023-02-18T11:08:00.000000000",4869,-1.291667]
["2023-02-18T03:08:00.000000000","2023-02-18T11:08:00.000000000",4870,1.45]
["2023-02-18T03:08:00.000000000","2023-02-18T11:08:00.000000000",4871,0.3166667]
["2023-02-18T03:08:00.000000000","2023-02-18T11:08:00.000000000",4872,0.9416667]
["2023-02-18T03:08:00.000000000","2023-02-18T11:08:00.000000000",4855,1.783333]
["2023-02-18T03:08:00.000000000","2023-02-18T11:08:00.000000000",4856,-0.006]
["2023-02-18T03:08:00.000000000","2023-02-18T11:08:00.000000000",4857,0.06125]
["2023-02-18T03:08:00.000000000","2023-02-18T11:08:00.000000000",4858,245.5733]
["2023-02-18T03:08:00.000000000","2023-02-18T11:08:00.000000000",4859,0.03101398]
["2023-02-18T03:08:00.000000000","2023-02-18T11:08:00.000000000",4860,0.0]
["2023-02-18T03:08:00.000000000","2023-02-18T11:08:00.000000000",4862,0.0]
["2023-02-18T03:08:00.000000000","2023-02-18T11:08:00.000000000",4863,0.0]
["2023-02-18T03:08:00.000000000","2023-02-18T11:08:00.000000000",4864,0.6833333]
["2023-02-18T03:08:00.000000000","2023-02-18T11:08:00.000000000",4861,-2.124152]
["2023-02-18T03:09:00.000000000","2023-02-18T11:09:00.000000000",4849,1.2]
["2023-02-18T03:09:00.000000000","2023-02-18T11:09:00.000000000",4850,0.00275]
["2023-02-18T03:09:00.000000000","2023-02-18T11:09:00.000000000",4851,0.003]
["2023-02-18T03:09:00.000000000","2023-02-18T11:09:00.000000000",4852,245.8314]
["2023-02-18T03:09:00.000000000","2023-02-18T11:09:00.000000000",4853,0.4485103]
["2023-02-18T03:09:00.000000000","2023-02-18T11:09:00.000000000",4854,-2.712973]
["2023-02-18T03:09:00.000000000","2023-02-18T11:09:00.000000000",4865,-1.808333]
["2023-02-18T03:09:00.000000000","2023-02-18T11:09:00.000000000",4866,-1.65]
["2023-02-18T03:09:00.000000000","2023-02-18T11:09:00.000000000",4867,-2.05]
["2023-02-18T03:09:00.000000000","2023-02-18T11:09:00.000000000",4868,-1.883333]
["2023-02-18T03:09:00.000000000","2023-02-18T11:09:00.000000000",4869,-1.191667]
["2023-02-18T03:09:00.000000000","2023-02-18T11:09:00.000000000",4870,1.5]
["2023-02-18T03:09:00.000000000","2023-02-18T11:09:00.000000000",4871,0.3666667]
["2023-02-18T03:09:00.000000000","2023-02-18T11:09:00.000000000",4872,1.0]
["2023-02-18T03:09:00.000000000","2023-02-18T11:09:00.000000000",4855,1.716667]
["2023-02-18T03:09:00.000000000","2023-02-18T11:09:00.000000000",4856,-0.006]
["2023-02-18T03:09:00.000000000","2023-02-18T11:09:00.000000000",4857,0.061]
["2023-02-18T03:09:00.000000000","2023-02-18T11:09:00.000000000",4858,245.585]
["2023-02-18T03:09:00.000000000","2023-02-18T11:09:00.000000000",4859,0.03084006]
["2023-02-18T03:09:00.000000000","2023-02-18T11:09:00.000000000",4860,0.0]
["2023-02-18T03:09:00.000000000","2023-02-18T11:09:00.000000000",4862,0.0]
["2023-02-18T03:09:00.000000000","2023-02-18T11:09:00.000000000",4863,0.0]
["2023-02-18T03:09:00.000000000","2023-02-18T11:09:00.000000000",4864,0.8166667]
["2023-02-18T03:09:00.000000000","2023-02-18T11:09:00.000000000",4861,-2.077365]
["2023-02-18T03:22:00.000000000","2023-02-18T11:22:00.000000000",4871,0.3916667]
["2023-02-18T03:22:00.000000000","2023-02-18T11:22:00.000000000",4872,1.1]
["2023-02-18T03:22:00.000000000","2023-02-18T11:22:00.000000000",4855,1.766667]
["2023-02-18T03:22:00.000000000","2023-02-18T11:22:00.000000000",4856,-0.006]
["2023-02-18T03:22:00.000000000","2023-02-18T11:22:00.000000000",4857,0.061]
["2023-02-18T03:22:00.000000000","2023-02-18T11:22:00.000000000",4858,245.5147]
["2023-02-18T03:22:00.000000000","2023-02-18T11:22:00.000000000",4859,0.03096044]
["2023-02-18T03:22:00.000000000","2023-02-18T11:22:00.000000000",4860,0.0]
["2023-02-18T03:22:00.000000000","2023-02-18T11:22:00.000000000",4862,0.0]
["2023-02-18T03:22:00.000000000","2023-02-18T11:22:00.000000000",4863,0.0]
["2023-02-18T03:22:00.000000000","2023-02-18T11:22:00.000000000",4864,0.1583333]
["2023-02-18T03:22:00.000000000","2023-02-18T11:22:00.000000000",4861,-2.414235]
["2023-02-18T03:23:00.000000000","2023-02-18T11:23:00.000000000",4849,1.2]
["2023-02-18T03:23:00.000000000","2023-02-18T11:23:00.000000000",4850,0.00275]
["2023-02-18T03:23:00.000000000","2023-02-18T11:23:00.000000000",4851,0.003]
["2023-02-18T03:23:00.000000000","2023-02-18T11:23:00.000000000",4852,245.7849]
["2023-02-18T03:23:00.000000000","2023-02-18T11:23:00.000000000",4853,0.4503336]
["2023-02-18T03:23:00.000000000","2023-02-18T11:23:00.000000000",4854,-2.640575]
["2023-02-18T03:23:00.000000000","2023-02-18T11:23:00.000000000",4865,-1.766667]
["2023-02-18T03:23:00.000000000","2023-02-18T11:23:00.000000000",4866,-1.525]
["2023-02-18T03:23:00.000000000","2023-02-18T11:23:00.000000000",4867,-1.925]
["2023-02-18T03:23:00.000000000","2023-02-18T11:23:00.000000000",4868,-1.65]
["2023-02-18T03:23:00.000000000","2023-02-18T11:23:00.000000000",4869,-1.208333]
["2023-02-18T03:23:00.000000000","2023-02-18T11:23:00.000000000",4870,1.466667]
["2023-02-18T03:23:00.000000000","2023-02-18T11:23:00.000000000",4871,0.3833333]
["2023-02-18T03:23:00.000000000","2023-02-18T11:23:00.000000000",4872,1.075]
["2023-02-18T03:23:00.000000000","2023-02-18T11:23:00.000000000",4855,1.8]
["2023-02-18T03:23:00.000000000","2023-02-18T11:23:00.000000000",4856,-0.0055]
["2023-02-18T03:23:00.000000000","2023-02-18T11:23:00.000000000",4857,0.06075]
["2023-02-18T03:23:00.000000000","2023-02-18T11:23:00.000000000",4858,245.5399]
["2023-02-18T03:23:00.000000000","2023-02-18T11:23:00.000000000",4859,0.03098875]
["2023-02-18T03:23:00.000000000","2023-02-18T11:23:00.000000000",4860,0.0]
["2023-02-18T03:23:00.000000000","2023-02-18T11:23:00.000000000",4862,0.0]
["2023-02-18T03:23:00.000000000","2023-02-18T11:23:00.000000000",4863,0.0]
["2023-02-18T03:23:00.000000000","2023-02-18T11:23:00.000000000",4864,0.05833333]
["2023-02-18T03:23:00.000000000","2023-02-18T11:23:00.000000000",4861,-2.442307]
["2023-02-18T03:24:00.000000000","2023-02-18T11:24:00.000000000",4849,1.2]
["2023-02-18T03:24:00.000000000","2023-02-18T11:24:00.000000000",4850,0.003]
["2023-02-18T03:24:00.000000000","2023-02-18T11:24:00.000000000",4851,0.003]
["2023-02-18T03:24:00.000000000","2023-02-18T11:24:00.000000000",4852,245.7686]
["2023-02-18T03:24:00.000000000","2023-02-18T11:24:00.000000000",4853,0.4513997]
["2023-02-18T03:24:00.000000000","2023-02-18T11:24:00.000000000",4854,-2.787374]
["2023-02-18T03:24:00.000000000","2023-02-18T11:24:00.000000000",4865,-1.791667]
["2023-02-18T03:24:00.000000000","2023-02-18T11:24:00.000000000",4866,-1.55]
["2023-02-18T03:24:00.000000000","2023-02-18T11:24:00.000000000",4867,-1.958333]
["2023-02-18T03:24:00.000000000","2023-02-18T11:24:00.000000000",4868,-1.666667]
["2023-02-18T03:24:00.000000000","2023-02-18T11:24:00.000000000",4869,-1.191667]
["2023-02-18T03:24:00.000000000","2023-02-18T11:24:00.000000000",4870,1.491667]
["2023-02-18T03:24:00.000000000","2023-02-18T11:24:00.000000000",4871,0.3666667]
["2023-02-18T03:24:00.000000000","2023-02-18T11:24:00.000000000",4872,1.075]
["2023-02-18T03:24:00.000000000","2023-02-18T11:24:00.000000000",4855,1.783333]
["2023-02-18T03:24:00.000000000","2023-02-18T11:24:00.000000000",4856,-0.0055]
["2023-02-18T03:24:00.000000000","2023-02-18T11:24:00.000000000",4857,0.061]
["2023-02-18T03:24:00.000000000","2023-02-18T11:24:00.000000000",4858,245.5209]
["2023-02-18T03:24:00.000000000","2023-02-18T11:24:00.000000000",4859,0.03094482]
["2023-02-18T03:24:00.000000000","2023-02-18T11:24:00.000000000",4860,0.0]
["2023-02-18T03:24:00.000000000","2023-02-18T11:24:00.000000000",4862,0.0]
["2023-02-18T03:24:00.000000000","2023-02-18T11:24:00.000000000",4863,0.0]
["2023-02-18T03:24:00.000000000","2023-02-18T11:24:00.000000000",4864,0.05]
["2023-02-18T03:24:00.000000000","2023-02-18T11:24:00.000000000",4861,-2.50781]
["2023-02-18T03:25:00.000000000","2023-02-18T11:25:00.000000000",4849,1.2]
["2023-02-18T03:25:00.000000000","2023-02-18T11:25:00.000000000",4850,0.003]
["2023-02-18T03:25:00.000000000","2023-02-18T11:25:00.000000000",4851,0.003]
["2023-02-18T03:25:00.000000000","2023-02-18T11:25:00.000000000",4852,245.7598]
["2023-02-18T03:25:00.000000000","2023-02-18T11:25:00.000000000",4853,0.451104]
["2023-02-18T03:25:00.000000000","2023-02-18T11:25:00.000000000",4854,-2.933923]
["2023-02-18T03:25:00.000000000","2023-02-18T11:25:00.000000000",4865,-1.808333]
["2023-02-18T03:25:00.000000000","2023-02-18T11:25:00.000000000",4866,-1.575]
["2023-02-18T03:25:00.000000000","2023-02-18T11:25:00.000000000",4867,-1.975]
["2023-02-18T03:25:00.000000000","2023-02-18T11:25:00.000000000",4868,-1.7]
["2023-02-18T03:25:00.000000000","2023-02-18T11:25:00.000000000",4869,-1.2]
["2023-02-18T03:25:00.000000000","2023-02-18T11:25:00.000000000",4870,1.483333]
["2023-02-18T03:25:00.000000000","2023-02-18T11:25:00.000000000",4871,0.4083333]
["2023-02-18T03:25:00.000000000","2023-02-18T11:25:00.000000000",4872,1.075]
["2023-02-18T03:25:00.000000000","2023-02-18T11:25:00.000000000",4855,1.783333]
["2023-02-18T03:25:00.000000000","2023-02-18T11:25:00.000000000",4856,-0.006]
["2023-02-18T03:25:00.000000000","2023-02-18T11:25:00.000000000",4857,0.0615]
["2023-02-18T03:25:00.000000000","2023-02-18T11:25:00.000000000",4858,245.514]
["2023-02-18T03:25:00.000000000","2023-02-18T11:25:00.000000000",4859,0.03092846]
["2023-02-18T03:25:00.000000000","2023-02-18T11:25:00.000000000",4860,0.0]
["2023-02-18T03:25:00.000000000","2023-02-18T11:25:00.000000000",4862,0.0]
["2023-02-18T03:25:00.000000000","2023-02-18T11:25:00.000000000",4863,0.0]
["2023-02-18T03:25:00.000000000","2023-02-18T11:25:00.000000000",4864,0.04166667]
["2023-02-18T03:25:00.000000000","2023-02-18T11:25:00.000000000",4861,-2.517167]
["2023-02-18T03:26:00.000000000","2023-02-18T11:26:00.000000000",4849,1.2]
["2023-02-18T03:26:00.000000000","2023-02-18T11:26:00.000000000",4850,0.003]
["2023-02-18T03:26:00.000000000","2023-02-18T11:26:00.000000000",4851,0.003]
["2023-02-18T03:26:00.000000000","2023-02-18T11:26:00.000000000",4852,245.7367]
["2023-02-18T03:26:00.000000000","2023-02-18T11:26:00.000000000",4853,0.4506506]
["2023-02-18T03:26:00.000000000","2023-02-18T11:26:00.000000000",4854,-2.933495]
["2023-02-18T03:26:00.000000000","2023-02-18T11:26:00.000000000",4865,-1.791667]
["2023-02-18T03:26:00.000000000","2023-02-18T11:26:00.000000000",4866,-1.566667]
["2023-02-18T03:26:00.000000000","2023-02-18T11:26:00.000000000",4867,-1.941667]
["2023-02-18T03:26:00.000000000","2023-02-18T11:26:00.000000000",4868,-1.691667]
["2023-02-18T03:26:00.000000000","2023-02-18T11:26:00.000000000",4869,-1.2]
["2023-02-18T03:26:00.000000000","2023-02-18T11:26:00.000000000",4870,1.466667]
["2023-02-18T03:26:00.000000000","2023-02-18T11:26:00.000000000",4871,0.4]
["2023-02-18T03:26:00.000000000","2023-02-18T11:26:00.000000000",4872,1.075]
["2023-02-18T03:26:00.000000000","2023-02-18T11:26:00.000000000",4855,1.8]
["2023-02-18T03:26:00.000000000","2023-02-18T11:26:00.000000000",4856,-0.006]
["2023-02-18T03:39:00.000000000","2023-02-18T11:39:00.000000000",4853,0.4497347]
["2023-02-18T03:39:00.000000000","2023-02-18T11:39:00.000000000",4854,-3.153444]
["2023-02-18T03:39:00.000000000","2023-02-18T11:39:00.000000000",4865,-1.841667]
["2023-02-18T03:39:00.000000000","2023-02-18T11:39:00.000000000",4866,-1.608333]
["2023-02-18T03:39:00.000000000","2023-02-18T11:39:00.000000000",4867,-1.983333]
["2023-02-18T03:39:00.000000000","2023-02-18T11:39:00.000000000",4868,-1.783333]
["2023-02-18T03:39:00.000000000","2023-02-18T11:39:00.000000000",4869,-1.25]
["2023-02-18T03:39:00.000000000","2023-02-18T11:39:00.000000000",4870,1.45]
["2023-02-18T03:39:00.000000000","2023-02-18T11:39:00.000000000",4871,0.4]
["2023-02-18T03:39:00.000000000","2023-02-18T11:39:00.000000000",4872,1.016667]
["2023-02-18T03:39:00.000000000","2023-02-18T11:39:00.000000000",4855,1.8]
["2023-02-18T03:39:00.000000000","2023-02-18T11:39:00.000000000",4856,-0.006]
["2023-02-18T03:39:00.000000000","2023-02-18T11:39:00.000000000",4857,0.061]
["2023-02-18T03:39:00.000000000","2023-02-18T11:39:00.000000000",4858,246.0974]
["2023-02-18T03:39:00.000000000","2023-02-18T11:39:00.000000000",4859,0.03128076]
["2023-02-18T03:39:00.000000000","2023-02-18T11:39:00.000000000",4860,0.0]
["2023-02-18T03:39:00.000000000","2023-02-18T11:39:00.000000000",4862,0.0]
["2023-02-18T03:39:00.000000000","2023-02-18T11:39:00.000000000",4863,0.0]
["2023-02-18T03:39:00.000000000","2023-02-18T11:39:00.000000000",4864,0.1833333]
["2023-02-18T03:39:00.000000000","2023-02-18T11:39:00.000000000",4861,-2.32066]
["2023-02-18T03:40:00.000000000","2023-02-18T11:40:00.000000000",4849,1.2]
["2023-02-18T03:40:00.000000000","2023-02-18T11:40:00.000000000",4850,0.003]
["2023-02-18T03:40:00.000000000","2023-02-18T11:40:00.000000000",4851,0.003]
["2023-02-18T03:40:00.000000000","2023-02-18T11:40:00.000000000",4852,246.3239]
["2023-02-18T03:40:00.000000000","2023-02-18T11:40:00.000000000",4853,0.4491752]
["2023-02-18T03:40:00.000000000","2023-02-18T11:40:00.000000000",4854,-2.860074]
["2023-02-18T03:40:00.000000000","2023-02-18T11:40:00.000000000",4865,-1.783333]
["2023-02-18T03:40:00.000000000","2023-02-18T11:40:00.000000000",4866,-1.591667]
["2023-02-18T03:40:00.000000000","2023-02-18T11:40:00.000000000",4867,-1.983333]
["2023-02-18T03:40:00.000000000","2023-02-18T11:40:00.000000000",4868,-1.733333]
["2023-02-18T03:40:00.000000000","2023-02-18T11:40:00.000000000",4869,-1.2]
["2023-02-18T03:40:00.000000000","2023-02-18T11:40:00.000000000",4870,1.491667]
["2023-02-18T03:40:00.000000000","2023-02-18T11:40:00.000000000",4871,0.4166667]
["2023-02-18T03:40:00.000000000","2023-02-18T11:40:00.000000000",4872,1.066667]
["2023-02-18T03:40:00.000000000","2023-02-18T11:40:00.000000000",4855,1.8]
["2023-02-18T03:40:00.000000000","2023-02-18T11:40:00.000000000",4856,-0.006]
["2023-02-18T03:40:00.000000000","2023-02-18T11:40:00.000000000",4857,0.062]
["2023-02-18T03:40:00.000000000","2023-02-18T11:40:00.000000000",4858,246.082]
["2023-02-18T03:40:00.000000000","2023-02-18T11:40:00.000000000",4859,0.03089138]
["2023-02-18T03:40:00.000000000","2023-02-18T11:40:00.000000000",4860,0.0]
["2023-02-18T03:40:00.000000000","2023-02-18T11:40:00.000000000",4862,0.0]
["2023-02-18T03:40:00.000000000","2023-02-18T11:40:00.000000000",4863,0.0]
["2023-02-18T03:40:00.000000000","2023-02-18T11:40:00.000000000",4864,0.3583333]
["2023-02-18T03:40:00.000000000","2023-02-18T11:40:00.000000000",4861,-2.273872]
["2023-02-18T03:41:00.000000000","2023-02-18T11:41:00.000000000",4849,1.2]
["2023-02-18T03:41:00.000000000","2023-02-18T11:41:00.000000000",4850,0.003]
["2023-02-18T03:41:00.000000000","2023-02-18T11:41:00.000000000",4851,0.003]
["2023-02-18T03:41:00.000000000","2023-02-18T11:41:00.000000000",4852,246.3345]
["2023-02-18T03:41:00.000000000","2023-02-18T11:41:00.000000000",4853,0.4492475]
["2023-02-18T03:41:00.000000000","2023-02-18T11:41:00.000000000",4854,-2.860073]
["2023-02-18T03:41:00.000000000","2023-02-18T11:41:00.000000000",4865,-1.8]
["2023-02-18T03:41:00.000000000","2023-02-18T11:41:00.000000000",4866,-1.6]
["2023-02-18T03:41:00.000000000","2023-02-18T11:41:00.000000000",4867,-1.975]
["2023-02-18T03:41:00.000000000","2023-02-18T11:41:00.000000000",4868,-1.725]
["2023-02-18T03:41:00.000000000","2023-02-18T11:41:00.000000000",4869,-1.225]
["2023-02-18T03:41:00.000000000","2023-02-18T11:41:00.000000000",4870,1.433333]
["2023-02-18T03:41:00.000000000","2023-02-18T11:41:00.000000000",4871,0.3916667]
["2023-02-18T03:41:00.000000000","2023-02-18T11:41:00.000000000",4872,1.058333]
["2023-02-18T03:41:00.000000000","2023-02-18T11:41:00.000000000",4855,1.783333]
["2023-02-18T03:41:00.000000000","2023-02-18T11:41:00.000000000",4856,-0.006]
["2023-02-18T03:41:00.000000000","2023-02-18T11:41:00.000000000",4857,0.06075]
["2023-02-18T03:41:00.000000000","2023-02-18T11:41:00.000000000",4858,246.0935]
["2023-02-18T03:41:00.000000000","2023-02-18T11:41:00.000000000",4859,0.03095466]
["2023-02-18T03:41:00.000000000","2023-02-18T11:41:00.000000000",4860,0.0]
["2023-02-18T03:41:00.000000000","2023-02-18T11:41:00.000000000",4862,0.0]
["2023-02-18T03:41:00.000000000","2023-02-18T11:41:00.000000000",4863,0.0]
["2023-02-18T03:41:00.000000000","2023-02-18T11:41:00.000000000",4864,0.3833333]
["2023-02-18T03:41:00.000000000","2023-02-18T11:41:00.000000000",4861,-2.292588]
["2023-02-18T03:42:00.000000000","2023-02-18T11:42:00.000000000",4849,1.2]
["2023-02-18T03:42:00.000000000","2023-02-18T11:42:00.000000000",4850,0.003]
["2023-02-18T03:42:00.000000000","2023-02-18T11:42:00.000000000",4851,0.003]
["2023-02-18T03:42:00.000000000","2023-02-18T11:42:00.000000000",4852,246.3714]
["2023-02-18T03:42:00.000000000","2023-02-18T11:42:00.000000000",4853,0.4495008]
["2023-02-18T03:42:00.000000000","2023-02-18T11:42:00.000000000",4854,-2.640204]
["2023-02-18T03:42:00.000000000","2023-02-18T11:42:00.000000000",4865,-1.8]
["2023-02-18T03:42:00.000000000","2023-02-18T11:42:00.000000000",4866,-1.575]
["2023-02-18T03:42:00.000000000","2023-02-18T11:42:00.000000000",4867,-1.95]
["2023-02-18T03:42:00.000000000","2023-02-18T11:42:00.000000000",4868,-1.733333]
["2023-02-18T03:42:00.000000000","2023-02-18T11:42:00.000000000",4869,-1.2]
["2023-02-18T03:42:00.000000000","2023-02-18T11:42:00.000000000",4870,1.475]
["2023-02-18T03:42:00.000000000","2023-02-18T11:42:00.000000000",4871,0.4166667]
["2023-02-18T03:42:00.000000000","2023-02-18T11:42:00.000000000",4872,1.066667]
["2023-02-18T03:42:00.000000000","2023-02-18T11:42:00.000000000",4855,1.816667]
["2023-02-18T03:42:00.000000000","2023-02-18T11:42:00.000000000",4856,-0.006]
["2023-02-18T03:42:00.000000000","2023-02-18T11:42:00.000000000",4857,0.06075]
["2023-02-18T03:42:00.000000000","2023-02-18T11:42:00.000000000",4858,246.127]
["2023-02-18T03:42:00.000000000","2023-02-18T11:42:00.000000000",4859,0.0308898]
["2023-02-18T03:42:00.000000000","2023-02-18T11:42:00.000000000",4860,0.0]
["2023-02-18T03:42:00.000000000","2023-02-18T11:42:00.000000000",4862,0.0]
["2023-02-18T03:42:00.000000000","2023-02-18T11:42:00.000000000",4863,0.0]
["2023-02-18T03:42:00.000000000","2023-02-18T11:42:00.000000000",4864,0.4166667]
["2023-02-18T03:42:00.000000000","2023-02-18T11:42:00.000000000",4861,-2.227085]
["2023-02-18T03:43:00.000000000","2023-02-18T11:43:00.000000000",4849,1.2]
["2023-02-18T03:43:00.000000000","2023-02-18T11:43:00.000000000",4850,0.003]
["2023-02-18T03:43:00.000000000","2023-02-18T11:43:00.000000000",4851,0.003]
["2023-02-18T03:43:00.000000000","2023-02-18T11:43:00.000000000",4852,246.3582]
["2023-02-18T03:43:00.000000000","2023-02-18T11:43:00.000000000",4853,0.4496497]
["2023-02-18T03:43:00.000000000","2023-02-18T11:43:00.000000000",4854,-2.640287]
["2023-02-18T03:43:00.000000000","2023-02-18T11:43:00.000000000",4865,-1.783333]
["2023-02-18T03:43:00.000000000","2023-02-18T11:43:00.000000000",4866,-1.525]
["2023-02-18T03:55:00.000000000","2023-02-18T11:55:00.000000000",4862,0.0]
["2023-02-18T03:55:00.000000000","2023-02-18T11:55:00.000000000",4863,0.0]
["2023-02-18T03:55:00.000000000","2023-02-18T11:55:00.000000000",4864,0.6833333]
["2023-02-18T03:55:00.000000000","2023-02-18T11:55:00.000000000",4861,-1.768568]
["2023-02-18T03:56:00.000000000","2023-02-18T11:56:00.000000000",4849,1.2]
["2023-02-18T03:56:00.000000000","2023-02-18T11:56:00.000000000",4850,0.003]
["2023-02-18T03:56:00.000000000","2023-02-18T11:56:00.000000000",4851,0.003]
["2023-02-18T03:56:00.000000000","2023-02-18T11:56:00.000000000",4852,246.3911]
["2023-02-18T03:56:00.000000000","2023-02-18T11:56:00.000000000",4853,0.4498484]
["2023-02-18T03:56:00.000000000","2023-02-18T11:56:00.000000000",4854,-2.641438]
["2023-02-18T03:56:00.000000000","2023-02-18T11:56:00.000000000",4865,-1.2]
["2023-02-18T03:56:00.000000000","2023-02-18T11:56:00.000000000",4866,-1.016667]
["2023-02-18T03:56:00.000000000","2023-02-18T11:56:00.000000000",4867,-1.4]
["2023-02-18T03:56:00.000000000","2023-02-18T11:56:00.000000000",4868,-1.141667]
["2023-02-18T03:56:00.000000000","2023-02-18T11:56:00.000000000",4869,-0.6916666]
["2023-02-18T03:56:00.000000000","2023-02-18T11:56:00.000000000",4870,1.958333]
["2023-02-18T03:56:00.000000000","2023-02-18T11:56:00.000000000",4871,0.9083333]
["2023-02-18T03:56:00.000000000","2023-02-18T11:56:00.000000000",4872,1.575]
["2023-02-18T03:56:00.000000000","2023-02-18T11:56:00.000000000",4855,1.733333]
["2023-02-18T03:56:00.000000000","2023-02-18T11:56:00.000000000",4856,-0.006]
["2023-02-18T03:56:00.000000000","2023-02-18T11:56:00.000000000",4857,0.061]
["2023-02-18T03:56:00.000000000","2023-02-18T11:56:00.000000000",4858,246.1473]
["2023-02-18T03:56:00.000000000","2023-02-18T11:56:00.000000000",4859,0.03099577]
["2023-02-18T03:56:00.000000000","2023-02-18T11:56:00.000000000",4860,0.0]
["2023-02-18T03:56:00.000000000","2023-02-18T11:56:00.000000000",4862,0.0]
["2023-02-18T03:56:00.000000000","2023-02-18T11:56:00.000000000",4863,0.0]
["2023-02-18T03:56:00.000000000","2023-02-18T11:56:00.000000000",4864,0.6916666]
["2023-02-18T03:56:00.000000000","2023-02-18T11:56:00.000000000",4861,-1.693707]
["2023-02-18T03:57:00.000000000","2023-02-18T11:57:00.000000000",4849,1.2]
["2023-02-18T03:57:00.000000000","2023-02-18T11:57:00.000000000",4850,0.00275]
["2023-02-18T03:57:00.000000000","2023-02-18T11:57:00.000000000",4851,0.003]
["2023-02-18T03:57:00.000000000","2023-02-18T11:57:00.000000000",4852,246.3669]
["2023-02-18T03:57:00.000000000","2023-02-18T11:57:00.000000000",4853,0.4497191]
["2023-02-18T03:57:00.000000000","2023-02-18T11:57:00.000000000",4854,-3.154867]
["2023-02-18T03:57:00.000000000","2023-02-18T11:57:00.000000000",4865,-1.141667]
["2023-02-18T03:57:00.000000000","2023-02-18T11:57:00.000000000",4866,-0.9583333]
["2023-02-18T03:57:00.000000000","2023-02-18T11:57:00.000000000",4867,-1.3]
["2023-02-18T03:57:00.000000000","2023-02-18T11:57:00.000000000",4868,-1.075]
["2023-02-18T03:57:00.000000000","2023-02-18T11:57:00.000000000",4869,-0.6166667]
["2023-02-18T03:57:00.000000000","2023-02-18T11:57:00.000000000",4870,2.025]
["2023-02-18T03:57:00.000000000","2023-02-18T11:57:00.000000000",4871,0.975]
["2023-02-18T03:57:00.000000000","2023-02-18T11:57:00.000000000",4872,1.6]
["2023-02-18T03:57:00.000000000","2023-02-18T11:57:00.000000000",4855,1.75]
["2023-02-18T03:57:00.000000000","2023-02-18T11:57:00.000000000",4856,-0.00575]
["2023-02-18T03:57:00.000000000","2023-02-18T11:57:00.000000000",4857,0.06075]
["2023-02-18T03:57:00.000000000","2023-02-18T11:57:00.000000000",4858,246.1199]
["2023-02-18T03:57:00.000000000","2023-02-18T11:57:00.000000000",4859,0.03106858]
["2023-02-18T03:57:00.000000000","2023-02-18T11:57:00.000000000",4860,0.0]
["2023-02-18T03:57:00.000000000","2023-02-18T11:57:00.000000000",4862,0.0]
["2023-02-18T03:57:00.000000000","2023-02-18T11:57:00.000000000",4863,0.0]
["2023-02-18T03:57:00.000000000","2023-02-18T11:57:00.000000000",4864,0.7]
["2023-02-18T03:57:00.000000000","2023-02-18T11:57:00.000000000",4861,-1.637562]
["2023-02-18T03:58:00.000000000","2023-02-18T11:58:00.000000000",4849,1.2]
["2023-02-18T03:58:00.000000000","2023-02-18T11:58:00.000000000",4850,0.003]
["2023-02-18T03:58:00.000000000","2023-02-18T11:58:00.000000000",4851,0.003]
["2023-02-18T03:58:00.000000000","2023-02-18T11:58:00.000000000",4852,246.3717]
["2023-02-18T03:58:00.000000000","2023-02-18T11:58:00.000000000",4853,0.449403]
["2023-02-18T03:58:00.000000000","2023-02-18T11:58:00.000000000",4854,-3.154825]
["2023-02-18T03:58:00.000000000","2023-02-18T11:58:00.000000000",4865,-1.083333]
["2023-02-18T03:58:00.000000000","2023-02-18T11:58:00.000000000",4866,-0.9]
["2023-02-18T03:58:00.000000000","2023-02-18T11:58:00.000000000",4867,-1.216667]
["2023-02-18T03:58:00.000000000","2023-02-18T11:58:00.000000000",4868,-1.0]
["2023-02-18T03:58:00.000000000","2023-02-18T11:58:00.000000000",4869,-0.5833333]
["2023-02-18T03:58:00.000000000","2023-02-18T11:58:00.000000000",4870,2.025]
["2023-02-18T03:58:00.000000000","2023-02-18T11:58:00.000000000",4871,1.091667]
["2023-02-18T03:58:00.000000000","2023-02-18T11:58:00.000000000",4872,1.666667]
["2023-02-18T03:58:00.000000000","2023-02-18T11:58:00.000000000",4855,1.766667]
["2023-02-18T03:58:00.000000000","2023-02-18T11:58:00.000000000",4856,-0.006]
["2023-02-18T03:58:00.000000000","2023-02-18T11:58:00.000000000",4857,0.061]
["2023-02-18T03:58:00.000000000","2023-02-18T11:58:00.000000000",4858,246.124]
["2023-02-18T03:58:00.000000000","2023-02-18T11:58:00.000000000",4859,0.03109296]
["2023-02-18T03:58:00.000000000","2023-02-18T11:58:00.000000000",4860,0.0]
["2023-02-18T03:58:00.000000000","2023-02-18T11:58:00.000000000",4862,0.0]
["2023-02-18T03:58:00.000000000","2023-02-18T11:58:00.000000000",4863,0.0]
["2023-02-18T03:58:00.000000000","2023-02-18T11:58:00.000000000",4864,0.5916666]
["2023-02-18T03:58:00.000000000","2023-02-18T11:58:00.000000000",4861,-1.600132]
["2023-02-18T03:59:00.000000000","2023-02-18T11:59:00.000000000",4849,1.2]
["2023-02-18T03:59:00.000000000","2023-02-18T11:59:00.000000000",4850,0.003]
["2023-02-18T03:59:00.000000000","2023-02-18T11:59:00.000000000",4851,0.003]
["2023-02-18T03:59:00.000000000","2023-02-18T11:59:00.000000000",4852,246.353]
["2023-02-18T03:59:00.000000000","2023-02-18T11:59:00.000000000",4853,0.449365]
["2023-02-18T03:59:00.000000000","2023-02-18T11:59:00.000000000",4854,-3.008042]
["2023-02-18T03:59:00.000000000","2023-02-18T11:59:00.000000000",4865,-1.008333]
["2023-02-18T03:59:00.000000000","2023-02-18T11:59:00.000000000",4866,-0.8166667]
["2023-02-18T03:59:00.000000000","2023-02-18T11:59:00.000000000",4867,-1.2]
["2023-02-18T03:59:00.000000000","2023-02-18T11:59:00.000000000",4868,-0.9416667]
["2023-02-18T03:59:00.000000000","2023-02-18T11:59:00.000000000",4869,-0.5]
["2023-02-18T03:59:00.000000000","2023-02-18T11:59:00.000000000",4870,2.133333]
["2023-02-18T03:59:00.000000000","2023-02-18T11:59:00.000000000",4871,1.108333]
["2023-02-18T03:59:00.000000000","2023-02-18T11:59:00.000000000",4872,1.741667]
["2023-02-18T03:59:00.000000000","2023-02-18T11:59:00.000000000",4855,1.75]
["2023-02-18T03:59:00.000000000","2023-02-18T11:59:00.000000000",4856,-0.006]
["2023-02-18T03:59:00.000000000","2023-02-18T11:59:00.000000000",4857,0.061]
["2023-02-18T03:59:00.000000000","2023-02-18T11:59:00.000000000",4858,246.1028]
["2023-02-18T03:59:00.000000000","2023-02-18T11:59:00.000000000",4859,0.0309255]
["2023-02-18T03:59:00.000000000","2023-02-18T11:59:00.000000000",4860,0.0]
["2023-02-18T03:59:00.000000000","2023-02-18T11:59:00.000000000",4862,0.0]
["2023-02-18T03:59:00.000000000","2023-02-18T11:59:00.000000000",4863,0.0]
["2023-02-18T03:59:00.000000000","2023-02-18T11:59:00.000000000",4864,0.6416667]
["2023-02-18T03:59:00.000000000","2023-02-18T11:59:00.000000000",4861,-1.57206]
["2023-02-18T04:12:00.000000000","2023-02-18T12:12:00.000000000",4871,1.666667]
["2023-02-18T04:12:00.000000000","2023-02-18T12:12:00.000000000",4872,2.216667]
["2023-02-18T04:12:00.000000000","2023-02-18T12:12:00.000000000",4855,1.716667]
["2023-02-18T04:12:00.000000000","2023-02-18T12:12:00.000000000",4856,-0.006]
["2023-02-18T04:12:00.000000000","2023-02-18T12:12:00.000000000",4857,0.062]
["2023-02-18T04:12:00.000000000","2023-02-18T12:12:00.000000000",4858,246.1168]
["2023-02-18T04:12:00.000000000","2023-02-18T12:12:00.000000000",4859,0.03096956]
["2023-02-18T04:12:00.000000000","2023-02-18T12:12:00.000000000",4860,0.0]
["2023-02-18T04:12:00.000000000","2023-02-18T12:12:00.000000000",4862,0.0]
["2023-02-18T04:12:00.000000000","2023-02-18T12:12:00.000000000",4863,0.0]
["2023-02-18T04:12:00.000000000","2023-02-18T12:12:00.000000000",4864,1.1]
["2023-02-18T04:12:00.000000000","2023-02-18T12:12:00.000000000",4861,-1.412982]
["2023-02-18T04:13:00.000000000","2023-02-18T12:13:00.000000000",4849,1.333333]
["2023-02-18T04:13:00.000000000","2023-02-18T12:13:00.000000000",4850,0.00275]
["2023-02-18T04:13:00.000000000","2023-02-18T12:13:00.000000000",4851,0.003]
["2023-02-18T04:13:00.000000000","2023-02-18T12:13:00.000000000",4852,246.3715]
["2023-02-18T04:13:00.000000000","2023-02-18T12:13:00.000000000",4853,0.4501898]
["2023-02-18T04:13:00.000000000","2023-02-18T12:13:00.000000000",4854,-3.155082]
["2023-02-18T04:13:00.000000000","2023-02-18T12:13:00.000000000",4865,-0.425]
["2023-02-18T04:13:00.000000000","2023-02-18T12:13:00.000000000",4866,-0.2583333]
["2023-02-18T04:13:00.000000000","2023-02-18T12:13:00.000000000",4867,-0.5666667]
["2023-02-18T04:13:00.000000000","2023-02-18T12:13:00.000000000",4868,-0.4166667]
["2023-02-18T04:13:00.000000000","2023-02-18T12:13:00.000000000",4869,0.025]
["2023-02-18T04:13:00.000000000","2023-02-18T12:13:00.000000000",4870,2.516667]
["2023-02-18T04:13:00.000000000","2023-02-18T12:13:00.000000000",4871,1.675]
["2023-02-18T04:13:00.000000000","2023-02-18T12:13:00.000000000",4872,2.225]
["2023-02-18T04:13:00.000000000","2023-02-18T12:13:00.000000000",4855,1.766667]
["2023-02-18T04:13:00.000000000","2023-02-18T12:13:00.000000000",4856,-0.006]
["2023-02-18T04:13:00.000000000","2023-02-18T12:13:00.000000000",4857,0.06075]
["2023-02-18T04:13:00.000000000","2023-02-18T12:13:00.000000000",4858,246.1253]
["2023-02-18T04:13:00.000000000","2023-02-18T12:13:00.000000000",4859,0.03094157]
["2023-02-18T04:13:00.000000000","2023-02-18T12:13:00.000000000",4860,0.0]
["2023-02-18T04:13:00.000000000","2023-02-18T12:13:00.000000000",4862,0.0]
["2023-02-18T04:13:00.000000000","2023-02-18T12:13:00.000000000",4863,0.0]
["2023-02-18T04:13:00.000000000","2023-02-18T12:13:00.000000000",4864,0.9333333]
["2023-02-18T04:13:00.000000000","2023-02-18T12:13:00.000000000",4861,-1.478485]
["2023-02-18T04:14:00.000000000","2023-02-18T12:14:00.000000000",4849,1.333333]
["2023-02-18T04:14:00.000000000","2023-02-18T12:14:00.000000000",4850,0.0025]
["2023-02-18T04:14:00.000000000","2023-02-18T12:14:00.000000000",4851,0.003]
["2023-02-18T04:14:00.000000000","2023-02-18T12:14:00.000000000",4852,246.4059]
["2023-02-18T04:14:00.000000000","2023-02-18T12:14:00.000000000",4853,0.4503042]
["2023-02-18T04:14:00.000000000","2023-02-18T12:14:00.000000000",4854,-2.935216]
["2023-02-18T04:14:00.000000000","2023-02-18T12:14:00.000000000",4865,-0.4166667]
["2023-02-18T04:14:00.000000000","2023-02-18T12:14:00.000000000",4866,-0.25]
["2023-02-18T04:14:00.000000000","2023-02-18T12:14:00.000000000",4867,-0.6]
["2023-02-18T04:14:00.000000000","2023-02-18T12:14:00.000000000",4868,-0.4083333]
["2023-02-18T04:14:00.000000000","2023-02-18T12:14:00.000000000",4869,0.025]
["2023-02-18T04:14:00.000000000","2023-02-18T12:14:00.000000000",4870,2.508333]
["2023-02-18T04:14:00.000000000","2023-02-18T12:14:00.000000000",4871,1.7]
["2023-02-18T04:14:00.000000000","2023-02-18T12:14:00.000000000",4872,2.241667]
["2023-02-18T04:14:00.000000000","2023-02-18T12:14:00.000000000",4855,1.783333]
["2023-02-18T04:14:00.000000000","2023-02-18T12:14:00.000000000",4856,-0.006]
["2023-02-18T04:14:00.000000000","2023-02-18T12:14:00.000000000",4857,0.06125]
["2023-02-18T04:14:00.000000000","2023-02-18T12:14:00.000000000",4858,246.1579]
["2023-02-18T04:14:00.000000000","2023-02-18T12:14:00.000000000",4859,0.03099685]
["2023-02-18T04:14:00.000000000","2023-02-18T12:14:00.000000000",4860,0.0]
["2023-02-18T04:14:00.000000000","2023-02-18T12:14:00.000000000",4862,0.0]
["2023-02-18T04:14:00.000000000","2023-02-18T12:14:00.000000000",4863,0.0]
["2023-02-18T04:14:00.000000000","2023-02-18T12:14:00.000000000",4864,0.9583333]
["2023-02-18T04:14:00.000000000","2023-02-18T12:14:00.000000000",4861,-1.543987]
["2023-02-18T04:15:00.000000000","2023-02-18T12:15:00.000000000",4849,1.333333]
["2023-02-18T04:15:00.000000000","2023-02-18T12:15:00.000000000",4850,0.00275]
["2023-02-18T04:15:00.000000000","2023-02-18T12:15:00.000000000",4851,0.003]
["2023-02-18T04:15:00.000000000","2023-02-18T12:15:00.000000000",4852,246.3797]
["2023-02-18T04:15:00.000000000","2023-02-18T12:15:00.000000000",4853,0.4501156]
["2023-02-18T04:15:00.000000000","2023-02-18T12:15:00.000000000",4854,-3.008573]
["2023-02-18T04:15:00.000000000","2023-02-18T12:15:00.000000000",4865,-0.3666667]
["2023-02-18T04:15:00.000000000","2023-02-18T12:15:00.000000000",4866,-0.2]
["2023-02-18T04:15:00.000000000","2023-02-18T12:15:00.000000000",4867,-0.5083333]
["2023-02-18T04:15:00.000000000","2023-02-18T12:15:00.000000000",4868,-0.35]
["2023-02-18T04:15:00.000000000","2023-02-18T12:15:00.000000000",4869,0.09166666]
["2023-02-18T04:15:00.000000000","2023-02-18T12:15:00.000000000",4870,2.591667]
["2023-02-18T04:15:00.000000000","2023-02-18T12:15:00.000000000",4871,1.716667]
["2023-02-18T04:15:00.000000000","2023-02-18T12:15:00.000000000",4872,2.283333]
["2023-02-18T04:15:00.000000000","2023-02-18T12:15:00.000000000",4855,1.766667]
["2023-02-18T04:15:00.000000000","2023-02-18T12:15:00.000000000",4856,-0.006]
["2023-02-18T04:15:00.000000000","2023-02-18T12:15:00.000000000",4857,0.061]
["2023-02-18T04:15:00.000000000","2023-02-18T12:15:00.000000000",4858,246.1339]
["2023-02-18T04:15:00.000000000","2023-02-18T12:15:00.000000000",4859,0.03099501]
["2023-02-18T04:15:00.000000000","2023-02-18T12:15:00.000000000",4860,0.0]
["2023-02-18T04:15:00.000000000","2023-02-18T12:15:00.000000000",4862,0.0]
["2023-02-18T04:15:00.000000000","2023-02-18T12:15:00.000000000",4863,0.0]
["2023-02-18T04:15:00.000000000","2023-02-18T12:15:00.000000000",4864,1.116667]
["2023-02-18T04:15:00.000000000","2023-02-18T12:15:00.000000000",4861,-1.478485]
["2023-02-18T04:16:00.000000000","2023-02-18T12:16:00.000000000",4849,1.35]
["2023-02-18T04:16:00.000000000","2023-02-18T12:16:00.000000000",4850,0.00225]
["2023-02-18T04:16:00.000000000","2023-02-18T12:16:00.000000000",4851,0.003]
["2023-02-18T04:16:00.000000000","2023-02-18T12:16:00.000000000",4852,246.3778]
["2023-02-18T04:16:00.000000000","2023-02-18T12:16:00.000000000",4853,0.4502241]
["2023-02-18T04:16:00.000000000","2023-02-18T12:16:00.000000000",4854,-2.934981]
["2023-02-18T04:16:00.000000000","2023-02-18T12:16:00.000000000",4865,-0.3083333]
["2023-02-18T04:16:00.000000000","2023-02-18T12:16:00.000000000",4866,-0.1583333]
["2023-02-18T04:16:00.000000000","2023-02-18T12:16:00.000000000",4867,-0.4583333]
["2023-02-18T04:16:00.000000000","2023-02-18T12:16:00.000000000",4868,-0.2916667]
["2023-02-18T04:16:00.000000000","2023-02-18T12:16:00.000000000",4869,0.1166667]
["2023-02-18T04:16:00.000000000","2023-02-18T12:16:00.000000000",4870,2.591667]
["2023-02-18T04:16:00.000000000","2023-02-18T12:16:00.000000000",4871,1.758333]
["2023-02-18T04:16:00.000000000","2023-02-18T12:16:00.000000000",4872,2.316667]
["2023-02-18T04:16:00.000000000","2023-02-18T12:16:00.000000000",4855,1.766667]
["2023-02-18T04:16:00.000000000","2023-02-18T12:16:00.000000000",4856,-0.00575]
["2023-02-18T04:29:00.000000000","2023-02-18T12:29:00.000000000",4853,0.4496509]
["2023-02-18T04:29:00.000000000","2023-02-18T12:29:00.000000000",4854,-2.861139]
["2023-02-18T04:29:00.000000000","2023-02-18T12:29:00.000000000",4865,-0.09166666]
["2023-02-18T04:29:00.000000000","2023-02-18T12:29:00.000000000",4866,0.08333334]
["2023-02-18T04:29:00.000000000","2023-02-18T12:29:00.000000000",4867,-0.225]
["2023-02-18T04:29:00.000000000","2023-02-18T12:29:00.000000000",4868,-0.01666667]
["2023-02-18T04:29:00.000000000","2023-02-18T12:29:00.000000000",4869,0.2916667]
["2023-02-18T04:29:00.000000000","2023-02-18T12:29:00.000000000",4870,2.8]
["2023-02-18T04:29:00.000000000","2023-02-18T12:29:00.000000000",4871,1.95]
["2023-02-18T04:29:00.000000000","2023-02-18T12:29:00.000000000",4872,2.516667]
["2023-02-18T04:29:00.000000000","2023-02-18T12:29:00.000000000",4855,1.8]
["2023-02-18T04:29:00.000000000","2023-02-18T12:29:00.000000000",4856,-0.00625]
["2023-02-18T04:29:00.000000000","2023-02-18T12:29:00.000000000",4857,0.061]
["2023-02-18T04:29:00.000000000","2023-02-18T12:29:00.000000000",4858,245.9788]
["2023-02-18T04:29:00.000000000","2023-02-18T12:29:00.000000000",4859,0.03090433]
["2023-02-18T04:29:00.000000000","2023-02-18T12:29:00.000000000",4860,0.0]
["2023-02-18T04:29:00.000000000","2023-02-18T12:29:00.000000000",4862,0.0]
["2023-02-18T04:29:00.000000000","2023-02-18T12:29:00.000000000",4863,0.0]
["2023-02-18T04:29:00.000000000","2023-02-18T12:29:00.000000000",4864,0.975]
["2023-02-18T04:29:00.000000000","2023-02-18T12:29:00.000000000",4861,-1.600132]
["2023-02-18T04:30:00.000000000","2023-02-18T12:30:00.000000000",4849,1.35]
["2023-02-18T04:30:00.000000000","2023-02-18T12:30:00.000000000",4850,0.0015]
["2023-02-18T04:30:00.000000000","2023-02-18T12:30:00.000000000",4851,0.003]
["2023-02-18T04:30:00.000000000","2023-02-18T12:30:00.000000000",4852,246.2304]
["2023-02-18T04:30:00.000000000","2023-02-18T12:30:00.000000000",4853,0.4491414]
["2023-02-18T04:30:00.000000000","2023-02-18T12:30:00.000000000",4854,-2.860449]
["2023-02-18T04:30:00.000000000","2023-02-18T12:30:00.000000000",4865,-0.1333333]
["2023-02-18T04:30:00.000000000","2023-02-18T12:30:00.000000000",4866,0.06666667]
["2023-02-18T04:30:00.000000000","2023-02-18T12:30:00.000000000",4867,-0.2583333]
["2023-02-18T04:30:00.000000000","2023-02-18T12:30:00.000000000",4868,-0.05]
["2023-02-18T04:30:00.000000000","2023-02-18T12:30:00.000000000",4869,0.2833333]
["2023-02-18T04:30:00.000000000","2023-02-18T12:30:00.000000000",4870,2.766666]
["2023-02-18T04:30:00.000000000","2023-02-18T12:30:00.000000000",4871,1.933333]
["2023-02-18T04:30:00.000000000","2023-02-18T12:30:00.000000000",4872,2.5]
["2023-02-18T04:30:00.000000000","2023-02-18T12:30:00.000000000",4855,1.8]
["2023-02-18T04:30:00.000000000","2023-02-18T12:30:00.000000000",4856,-0.006]
["2023-02-18T04:30:00.000000000","2023-02-18T12:30:00.000000000",4857,0.0615]
["2023-02-18T04:30:00.000000000","2023-02-18T12:30:00.000000000",4858,245.9822]
["2023-02-18T04:30:00.000000000","2023-02-18T12:30:00.000000000",4859,0.03097302]
["2023-02-18T04:30:00.000000000","2023-02-18T12:30:00.000000000",4860,0.0]
["2023-02-18T04:30:00.000000000","2023-02-18T12:30:00.000000000",4862,0.0]
["2023-02-18T04:30:00.000000000","2023-02-18T12:30:00.000000000",4863,0.0]
["2023-02-18T04:30:00.000000000","2023-02-18T12:30:00.000000000",4864,0.8666666]
["2023-02-18T04:30:00.000000000","2023-02-18T12:30:00.000000000",4861,-1.712422]
["2023-02-18T04:31:00.000000000","2023-02-18T12:31:00.000000000",4849,1.35]
["2023-02-18T04:31:00.000000000","2023-02-18T12:31:00.000000000",4850,0.0015]
["2023-02-18T04:31:00.000000000","2023-02-18T12:31:00.000000000",4851,0.003]
["2023-02-18T04:31:00.000000000","2023-02-18T12:31:00.000000000",4852,246.2636]
["2023-02-18T04:31:00.000000000","2023-02-18T12:31:00.000000000",4853,0.4488427]
["2023-02-18T04:31:00.000000000","2023-02-18T12:31:00.000000000",4854,-2.714146]
["2023-02-18T04:31:00.000000000","2023-02-18T12:31:00.000000000",4865,-0.1083333]
["2023-02-18T04:31:00.000000000","2023-02-18T12:31:00.000000000",4866,0.08333334]
["2023-02-18T04:31:00.000000000","2023-02-18T12:31:00.000000000",4867,-0.25]
["2023-02-18T04:31:00.000000000","2023-02-18T12:31:00.000000000",4868,-0.04166667]
["2023-02-18T04:31:00.000000000","2023-02-18T12:31:00.000000000",4869,0.2916667]
["2023-02-18T04:31:00.000000000","2023-02-18T12:31:00.000000000",4870,2.791666]
["2023-02-18T04:31:00.000000000","2023-02-18T12:31:00.000000000",4871,1.958333]
["2023-02-18T04:31:00.000000000","2023-02-18T12:31:00.000000000",4872,2.5]
["2023-02-18T04:31:00.000000000","2023-02-18T12:31:00.000000000",4855,1.8]
["2023-02-18T04:31:00.000000000","2023-02-18T12:31:00.000000000",4856,-0.00625]
["2023-02-18T04:31:00.000000000","2023-02-18T12:31:00.000000000",4857,0.0605]
["2023-02-18T04:31:00.000000000","2023-02-18T12:31:00.000000000",4858,246.0159]
["2023-02-18T04:31:00.000000000","2023-02-18T12:31:00.000000000",4859,0.03106338]
["2023-02-18T04:31:00.000000000","2023-02-18T12:31:00.000000000",4860,0.0]
["2023-02-18T04:31:00.000000000","2023-02-18T12:31:00.000000000",4862,0.0]
["2023-02-18T04:31:00.000000000","2023-02-18T12:31:00.000000000",4863,0.0]
["2023-02-18T04:31:00.000000000","2023-02-18T12:31:00.000000000",4864,0.7916667]
["2023-02-18T04:31:00.000000000","2023-02-18T12:31:00.000000000",4861,-1.75921]
["2023-02-18T04:32:00.000000000","2023-02-18T12:32:00.000000000",4849,1.316667]
["2023-02-18T04:32:00.000000000","2023-02-18T12:32:00.000000000",4850,0.0015]
["2023-02-18T04:32:00.000000000","2023-02-18T12:32:00.000000000",4851,0.003]
["2023-02-18T04:32:00.000000000","2023-02-18T12:32:00.000000000",4852,246.2482]
["2023-02-18T04:32:00.000000000","2023-02-18T12:32:00.000000000",4853,0.4489609]
["2023-02-18T04:32:00.000000000","2023-02-18T12:32:00.000000000",4854,-3.081383]
["2023-02-18T04:32:00.000000000","2023-02-18T12:32:00.000000000",4865,-0.1166667]
["2023-02-18T04:32:00.000000000","2023-02-18T12:32:00.000000000",4866,0.06666667]
["2023-02-18T04:32:00.000000000","2023-02-18T12:32:00.000000000",4867,-0.2666667]
["2023-02-18T04:32:00.000000000","2023-02-18T12:32:00.000000000",4868,-0.04166667]
["2023-02-18T04:32:00.000000000","2023-02-18T12:32:00.000000000",4869,0.2916667]
["2023-02-18T04:32:00.000000000","2023-02-18T12:32:00.000000000",4870,2.775]
["2023-02-18T04:32:00.000000000","2023-02-18T12:32:00.000000000",4871,1.95]
["2023-02-18T04:32:00.000000000","2023-02-18T12:32:00.000000000",4872,2.525]
["2023-02-18T04:32:00.000000000","2023-02-18T12:32:00.000000000",4855,1.8]
["2023-02-18T04:32:00.000000000","2023-02-18T12:32:00.000000000",4856,-0.006]
["2023-02-18T04:32:00.000000000","2023-02-18T12:32:00.000000000",4857,0.06125]
["2023-02-18T04:32:00.000000000","2023-02-18T12:32:00.000000000",4858,245.9995]
["2023-02-18T04:32:00.000000000","2023-02-18T12:32:00.000000000",4859,0.03101249]
["2023-02-18T04:32:00.000000000","2023-02-18T12:32:00.000000000",4860,0.0]
["2023-02-18T04:32:00.000000000","2023-02-18T12:32:00.000000000",4862,0.0]
["2023-02-18T04:32:00.000000000","2023-02-18T12:32:00.000000000",4863,0.0]
["2023-02-18T04:32:00.000000000","2023-02-18T12:32:00.000000000",4864,0.7749999]
["2023-02-18T04:32:00.000000000","2023-02-18T12:32:00.000000000",4861,-1.8715]
["2023-02-18T04:33:00.000000000","2023-02-18T12:33:00.000000000",4849,1.333333]
["2023-02-18T04:33:00.000000000","2023-02-18T12:33:00.000000000",4850,0.00125]
["2023-02-18T04:33:00.000000000","2023-02-18T12:33:00.000000000",4851,0.003]
["2023-02-18T04:33:00.000000000","2023-02-18T12:33:00.000000000",4852,246.2031]
["2023-02-18T04:33:00.000000000","2023-02-18T12:33:00.000000000",4853,0.4491221]
["2023-02-18T04:33:00.000000000","2023-02-18T12:33:00.000000000",4854,-2.64018]
["2023-02-18T04:33:00.000000000","2023-02-18T12:33:00.000000000",4865,-0.1583333]
["2023-02-18T04:33:00.000000000","2023-02-18T12:33:00.000000000",4866,0.01666667]
["2023-02-18T04:45:00.000000000","2023-02-18T12:45:00.000000000",4862,0.0]
["2023-02-18T04:45:00.000000000","2023-02-18T12:45:00.000000000",4863,0.0]
["2023-02-18T04:45:00.000000000","2023-02-18T12:45:00.000000000",4864,0.7083333]
["2023-02-18T04:45:00.000000000","2023-02-18T12:45:00.000000000",4861,-1.862143]
["2023-02-18T04:46:00.000000000","2023-02-18T12:46:00.000000000",4849,1.4]
["2023-02-18T04:46:00.000000000","2023-02-18T12:46:00.000000000",4850,0.00025]
["2023-02-18T04:46:00.000000000","2023-02-18T12:46:00.000000000",4851,0.003]
["2023-02-18T04:46:00.000000000","2023-02-18T12:46:00.000000000",4852,246.1578]
["2023-02-18T04:46:00.000000000","2023-02-18T12:46:00.000000000",4853,0.4498983]
["2023-02-18T04:46:00.000000000","2023-02-18T12:46:00.000000000",4854,-2.860883]
["2023-02-18T04:46:00.000000000","2023-02-18T12:46:00.000000000",4865,-0.1083333]
["2023-02-18T04:46:00.000000000","2023-02-18T12:46:00.000000000",4866,0.06666667]
["2023-02-18T04:46:00.000000000","2023-02-18T12:46:00.000000000",4867,-0.2333333]
["2023-02-18T04:46:00.000000000","2023-02-18T12:46:00.000000000",4868,-0.025]
["2023-02-18T04:46:00.000000000","2023-02-18T12:46:00.000000000",4869,0.3]
["2023-02-18T04:46:00.000000000","2023-02-18T12:46:00.000000000",4870,2.825]
["2023-02-18T04:46:00.000000000","2023-02-18T12:46:00.000000000",4871,2.041667]
["2023-02-18T04:46:00.000000000","2023-02-18T12:46:00.000000000",4872,2.55]
["2023-02-18T04:46:00.000000000","2023-02-18T12:46:00.000000000",4855,1.8]
["2023-02-18T04:46:00.000000000","2023-02-18T12:46:00.000000000",4856,-0.006]
["2023-02-18T04:46:00.000000000","2023-02-18T12:46:00.000000000",4857,0.06125]
["2023-02-18T04:46:00.000000000","2023-02-18T12:46:00.000000000",4858,245.9211]
["2023-02-18T04:46:00.000000000","2023-02-18T12:46:00.000000000",4859,0.03089885]
["2023-02-18T04:46:00.000000000","2023-02-18T12:46:00.000000000",4860,0.0]
["2023-02-18T04:46:00.000000000","2023-02-18T12:46:00.000000000",4862,0.0]
["2023-02-18T04:46:00.000000000","2023-02-18T12:46:00.000000000",4863,0.0]
["2023-02-18T04:46:00.000000000","2023-02-18T12:46:00.000000000",4864,0.7166666]
["2023-02-18T04:46:00.000000000","2023-02-18T12:46:00.000000000",4861,-1.815355]
["2023-02-18T04:47:00.000000000","2023-02-18T12:47:00.000000000",4849,1.383333]
["2023-02-18T04:47:00.000000000","2023-02-18T12:47:00.000000000",4850,0.0007499999]
["2023-02-18T04:47:00.000000000","2023-02-18T12:47:00.000000000",4851,0.003]
["2023-02-18T04:47:00.000000000","2023-02-18T12:47:00.000000000",4852,246.1578]
["2023-02-18T04:47:00.000000000","2023-02-18T12:47:00.000000000",4853,0.4500806]
["2023-02-18T04:47:00.000000000","2023-02-18T12:47:00.000000000",4854,-2.860942]
["2023-02-18T04:47:00.000000000","2023-02-18T12:47:00.000000000",4865,-0.09999999]
["2023-02-18T04:47:00.000000000","2023-02-18T12:47:00.000000000",4866,0.08333334]
["2023-02-18T04:47:00.000000000","2023-02-18T12:47:00.000000000",4867,-0.2166667]
["2023-02-18T04:47:00.000000000","2023-02-18T12:47:00.000000000",4868,-0.03333334]
["2023-02-18T04:47:00.000000000","2023-02-18T12:47:00.000000000",4869,0.3]
["2023-02-18T04:47:00.000000000","2023-02-18T12:47:00.000000000",4870,2.841666]
["2023-02-18T04:47:00.000000000","2023-02-18T12:47:00.000000000",4871,2.05]
["2023-02-18T04:47:00.000000000","2023-02-18T12:47:00.000000000",4872,2.591667]
["2023-02-18T04:47:00.000000000","2023-02-18T12:47:00.000000000",4855,1.8]
["2023-02-18T04:47:00.000000000","2023-02-18T12:47:00.000000000",4856,-0.006]
["2023-02-18T04:47:00.000000000","2023-02-18T12:47:00.000000000",4857,0.061]
["2023-02-18T04:47:00.000000000","2023-02-18T12:47:00.000000000",4858,245.9103]
["2023-02-18T04:47:00.000000000","2023-02-18T12:47:00.000000000",4859,0.0309004]
["2023-02-18T04:47:00.000000000","2023-02-18T12:47:00.000000000",4860,0.0]
["2023-02-18T04:47:00.000000000","2023-02-18T12:47:00.000000000",4862,0.0]
["2023-02-18T04:47:00.000000000","2023-02-18T12:47:00.000000000",4863,0.0]
["2023-02-18T04:47:00.000000000","2023-02-18T12:47:00.000000000",4864,0.625]
["2023-02-18T04:47:00.000000000","2023-02-18T12:47:00.000000000",4861,-1.862143]
["2023-02-18T04:48:00.000000000","2023-02-18T12:48:00.000000000",4849,1.383333]
["2023-02-18T04:48:00.000000000","2023-02-18T12:48:00.000000000",4850,0.00125]
["2023-02-18T04:48:00.000000000","2023-02-18T12:48:00.000000000",4851,0.003]
["2023-02-18T04:48:00.000000000","2023-02-18T12:48:00.000000000",4852,246.1412]
["2023-02-18T04:48:00.000000000","2023-02-18T12:48:00.000000000",4853,0.449477]
["2023-02-18T04:48:00.000000000","2023-02-18T12:48:00.000000000",4854,-2.861023]
["2023-02-18T04:48:00.000000000","2023-02-18T12:48:00.000000000",4865,-0.15]
["2023-02-18T04:48:00.000000000","2023-02-18T12:48:00.000000000",4866,0.01666667]
["2023-02-18T04:48:00.000000000","2023-02-18T12:48:00.000000000",4867,-0.2833333]
["2023-02-18T04:48:00.000000000","2023-02-18T12:48:00.000000000",4868,-0.05833333]
["2023-02-18T04:48:00.000000000","2023-02-18T12:48:00.000000000",4869,0.2333333]
["2023-02-18T04:48:00.000000000","2023-02-18T12:48:00.000000000",4870,2.791666]
["2023-02-18T04:48:00.000000000","2023-02-18T12:48:00.000000000",4871,1.983333]
["2023-02-18T04:48:00.000000000","2023-02-18T12:48:00.000000000",4872,2.558333]
["2023-02-18T04:48:00.000000000","2023-02-18T12:48:00.000000000",4855,1.8]
["2023-02-18T04:48:00.000000000","2023-02-18T12:48:00.000000000",4856,-0.00575]
["2023-02-18T04:48:00.000000000","2023-02-18T12:48:00.000000000",4857,0.061]
["2023-02-18T04:48:00.000000000","2023-02-18T12:48:00.000000000",4858,245.8923]
["2023-02-18T04:48:00.000000000","2023-02-18T12:48:00.000000000",4859,0.03085089]
["2023-02-18T04:48:00.000000000","2023-02-18T12:48:00.000000000",4860,0.0]
["2023-02-18T04:48:00.000000000","2023-02-18T12:48:00.000000000",4862,0.0]
["2023-02-18T04:48:00.000000000","2023-02-18T12:48:00.000000000",4863,0.0]
["2023-02-18T04:48:00.000000000","2023-02-18T12:48:00.000000000",4864,0.45]
["2023-02-18T04:48:00.000000000","2023-02-18T12:48:00.000000000",4861,-1.927645]
["2023-02-18T04:49:00.000000000","2023-02-18T12:49:00.000000000",4849,1.366667]
["2023-02-18T04:49:00.000000000","2023-02-18T12:49:00.000000000",4850,0.00125]
["2023-02-18T04:49:00.000000000","2023-02-18T12:49:00.000000000",4851,0.003]
["2023-02-18T04:49:00.000000000","2023-02-18T12:49:00.000000000",4852,246.1124]
["2023-02-18T04:49:00.000000000","2023-02-18T12:49:00.000000000",4853,0.4498137]
["2023-02-18T04:49:00.000000000","2023-02-18T12:49:00.000000000",4854,-2.934321]
["2023-02-18T04:49:00.000000000","2023-02-18T12:49:00.000000000",4865,-0.175]
["2023-02-18T04:49:00.000000000","2023-02-18T12:49:00.000000000",4866,-0.01666667]
["2023-02-18T04:49:00.000000000","2023-02-18T12:49:00.000000000",4867,-0.325]
["2023-02-18T04:49:00.000000000","2023-02-18T12:49:00.000000000",4868,-0.09999999]
["2023-02-18T04:49:00.000000000","2023-02-18T12:49:00.000000000",4869,0.1833333]
["2023-02-18T04:49:00.000000000","2023-02-18T12:49:00.000000000",4870,2.75]
["2023-02-18T04:49:00.000000000","2023-02-18T12:49:00.000000000",4871,1.95]
["2023-02-18T04:49:00.000000000","2023-02-18T12:49:00.000000000",4872,2.533333]
["2023-02-18T04:49:00.000000000","2023-02-18T12:49:00.000000000",4855,1.783333]
["2023-02-18T04:49:00.000000000","2023-02-18T12:49:00.000000000",4856,-0.006]
["2023-02-18T04:49:00.000000000","2023-02-18T12:49:00.000000000",4857,0.06075]
["2023-02-18T04:49:00.000000000","2023-02-18T12:49:00.000000000",4858,245.8651]
["2023-02-18T04:49:00.000000000","2023-02-18T12:49:00.000000000",4859,0.03099041]
["2023-02-18T04:49:00.000000000","2023-02-18T12:49:00.000000000",4860,0.0]
["2023-02-18T04:49:00.000000000","2023-02-18T12:49:00.000000000",4862,0.0]
["2023-02-18T04:49:00.000000000","2023-02-18T12:49:00.000000000",4863,0.0]
["2023-02-18T04:49:00.000000000","2023-02-18T12:49:00.000000000",4864,0.3833333]
["2023-02-18T04:49:00.000000000","2023-02-18T12:49:00.000000000",4861,-2.002505]
["2023-02-18T05:02:00.000000000","2023-02-18T13:02:00.000000000",4871,1.583333]
["2023-02-18T05:02:00.000000000","2023-02-18T13:02:00.000000000",4872,2.141667]
["2023-02-18T05:02:00.000000000","2023-02-18T13:02:00.000000000",4855,1.75]
["2023-02-18T05:02:00.000000000","2023-02-18T13:02:00.000000000",4856,-0.006]
["2023-02-18T05:02:00.000000000","2023-02-18T13:02:00.000000000",4857,0.06125]
["2023-02-18T05:02:00.000000000","2023-02-18T13:02:00.000000000",4858,245.8484]
["2023-02-18T05:02:00.000000000","2023-02-18T13:02:00.000000000",4859,0.03104004]
["2023-02-18T05:02:00.000000000","2023-02-18T13:02:00.000000000",4860,0.0]
["2023-02-18T05:02:00.000000000","2023-02-18T13:02:00.000000000",4862,0.0]
["2023-02-18T05:02:00.000000000","2023-02-18T13:02:00.000000000",4863,0.0]
["2023-02-18T05:02:00.000000000","2023-02-18T13:02:00.000000000",4864,0.6833333]
["2023-02-18T05:02:00.000000000","2023-02-18T13:02:00.000000000",4861,-2.077365]
["2023-02-18T05:03:00.000000000","2023-02-18T13:03:00.000000000",4849,1.366667]
["2023-02-18T05:03:00.000000000","2023-02-18T13:03:00.000000000",4850,0.00275]
["2023-02-18T05:03:00.000000000","2023-02-18T13:03:00.000000000",4851,0.003]
["2023-02-18T05:03:00.000000000","2023-02-18T13:03:00.000000000",4852,246.1215]
["2023-02-18T05:03:00.000000000","2023-02-18T13:03:00.000000000",4853,0.4496157]
["2023-02-18T05:03:00.000000000","2023-02-18T13:03:00.000000000",4854,-2.933751]
["2023-02-18T05:03:00.000000000","2023-02-18T13:03:00.000000000",4865,-0.55]
["2023-02-18T05:03:00.000000000","2023-02-18T13:03:00.000000000",4866,-0.4]
["2023-02-18T05:03:00.000000000","2023-02-18T13:03:00.000000000",4867,-0.7416666]
["2023-02-18T05:03:00.000000000","2023-02-18T13:03:00.000000000",4868,-0.5166667]
["2023-02-18T05:03:00.000000000","2023-02-18T13:03:00.000000000",4869,-0.2083333]
["2023-02-18T05:03:00.000000000","2023-02-18T13:03:00.000000000",4870,2.416667]
["2023-02-18T05:03:00.000000000","2023-02-18T13:03:00.000000000",4871,1.575]
["2023-02-18T05:03:00.000000000","2023-02-18T13:03:00.000000000",4872,2.15]
["2023-02-18T05:03:00.000000000","2023-02-18T13:03:00.000000000",4855,1.783333]
["2023-02-18T05:03:00.000000000","2023-02-18T13:03:00.000000000",4856,-0.00575]
["2023-02-18T05:03:00.000000000","2023-02-18T13:03:00.000000000",4857,0.0605]
["2023-02-18T05:03:00.000000000","2023-02-18T13:03:00.000000000",4858,245.8751]
["2023-02-18T05:03:00.000000000","2023-02-18T13:03:00.000000000",4859,0.03096738]
["2023-02-18T05:03:00.000000000","2023-02-18T13:03:00.000000000",4860,0.0]
["2023-02-18T05:03:00.000000000","2023-02-18T13:03:00.000000000",4862,0.0]
["2023-02-18T05:03:00.000000000","2023-02-18T13:03:00.000000000",4863,0.0]
["2023-02-18T05:03:00.000000000","2023-02-18T13:03:00.000000000",4864,0.7583333]
["2023-02-18T05:03:00.000000000","2023-02-18T13:03:00.000000000",4861,-1.955717]
["2023-02-18T05:04:00.000000000","2023-02-18T13:04:00.000000000",4849,1.366667]
["2023-02-18T05:04:00.000000000","2023-02-18T13:04:00.000000000",4850,0.003]
["2023-02-18T05:04:00.000000000","2023-02-18T13:04:00.000000000",4851,0.003]
["2023-02-18T05:04:00.000000000","2023-02-18T13:04:00.000000000",4852,246.0757]
["2023-02-18T05:04:00.000000000","2023-02-18T13:04:00.000000000",4853,0.4494203]
["2023-02-18T05:04:00.000000000","2023-02-18T13:04:00.000000000",4854,-2.93332]
["2023-02-18T05:04:00.000000000","2023-02-18T13:04:00.000000000",4865,-0.5916666]
["2023-02-18T05:04:00.000000000","2023-02-18T13:04:00.000000000",4866,-0.4166667]
["2023-02-18T05:04:00.000000000","2023-02-18T13:04:00.000000000",4867,-0.7416666]
["2023-02-18T05:04:00.000000000","2023-02-18T13:04:00.000000000",4868,-0.5]
["2023-02-18T05:04:00.000000000","2023-02-18T13:04:00.000000000",4869,-0.2166667]
["2023-02-18T05:04:00.000000000","2023-02-18T13:04:00.000000000",4870,2.433333]
["2023-02-18T05:04:00.000000000","2023-02-18T13:04:00.000000000",4871,1.575]
["2023-02-18T05:04:00.000000000","2023-02-18T13:04:00.000000000",4872,2.175]
["2023-02-18T05:04:00.000000000","2023-02-18T13:04:00.000000000",4855,1.783333]
["2023-02-18T05:04:00.000000000","2023-02-18T13:04:00.000000000",4856,-0.00625]
["2023-02-18T05:04:00.000000000","2023-02-18T13:04:00.000000000",4857,0.06125]
["2023-02-18T05:04:00.000000000","2023-02-18T13:04:00.000000000",4858,245.8243]
["2023-02-18T05:04:00.000000000","2023-02-18T13:04:00.000000000",4859,0.0308221]
["2023-02-18T05:04:00.000000000","2023-02-18T13:04:00.000000000",4860,0.0]
["2023-02-18T05:04:00.000000000","2023-02-18T13:04:00.000000000",4862,0.0]
["2023-02-18T05:04:00.000000000","2023-02-18T13:04:00.000000000",4863,0.0]
["2023-02-18T05:04:00.000000000","2023-02-18T13:04:00.000000000",4864,0.7]
["2023-02-18T05:04:00.000000000","2023-02-18T13:04:00.000000000",4861,-1.899572]
["2023-02-18T05:05:00.000000000","2023-02-18T13:05:00.000000000",4849,1.4]
["2023-02-18T05:05:00.000000000","2023-02-18T13:05:00.000000000",4850,0.003]
["2023-02-18T05:05:00.000000000","2023-02-18T13:05:00.000000000",4851,0.003]
["2023-02-18T05:05:00.000000000","2023-02-18T13:05:00.000000000",4852,246.0514]
["2023-02-18T05:05:00.000000000","2023-02-18T13:05:00.000000000",4853,0.4493421]
["2023-02-18T05:05:00.000000000","2023-02-18T13:05:00.000000000",4854,-2.71341]
["2023-02-18T05:05:00.000000000","2023-02-18T13:05:00.000000000",4865,-0.5583333]
["2023-02-18T05:05:00.000000000","2023-02-18T13:05:00.000000000",4866,-0.3666667]
["2023-02-18T05:05:00.000000000","2023-02-18T13:05:00.000000000",4867,-0.7]
["2023-02-18T05:05:00.000000000","2023-02-18T13:05:00.000000000",4868,-0.4833333]
["2023-02-18T05:05:00.000000000","2023-02-18T13:05:00.000000000",4869,-0.1916667]
["2023-02-18T05:05:00.000000000","2023-02-18T13:05:00.000000000",4870,2.45]
["2023-02-18T05:05:00.000000000","2023-02-18T13:05:00.000000000",4871,1.575]
["2023-02-18T05:05:00.000000000","2023-02-18T13:05:00.000000000",4872,2.2]
["2023-02-18T05:05:00.000000000","2023-02-18T13:05:00.000000000",4855,1.766667]
["2023-02-18T05:05:00.000000000","2023-02-18T13:05:00.000000000",4856,-0.006]
["2023-02-18T05:05:00.000000000","2023-02-18T13:05:00.000000000",4857,0.06175]
["2023-02-18T05:05:00.000000000","2023-02-18T13:05:00.000000000",4858,245.8043]
["2023-02-18T05:05:00.000000000","2023-02-18T13:05:00.000000000",4859,0.0309488]
["2023-02-18T05:05:00.000000000","2023-02-18T13:05:00.000000000",4860,0.0]
["2023-02-18T05:05:00.000000000","2023-02-18T13:05:00.000000000",4862,0.0]
["2023-02-18T05:05:00.000000000","2023-02-18T13:05:00.000000000",4863,0.0]
["2023-02-18T05:05:00.000000000","2023-02-18T13:05:00.000000000",4864,0.5416667]
["2023-02-18T05:05:00.000000000","2023-02-18T13:05:00.000000000",4861,-1.862143]
["2023-02-18T05:06:00.000000000","2023-02-18T13:06:00.000000000",4849,1.366667]
["2023-02-18T05:06:00.000000000","2023-02-18T13:06:00.000000000",4850,0.003]
["2023-02-18T05:06:00.000000000","2023-02-18T13:06:00.000000000",4851,0.003]
["2023-02-18T05:06:00.000000000","2023-02-18T13:06:00.000000000",4852,246.0765]
["2023-02-18T05:06:00.000000000","2023-02-18T13:06:00.000000000",4853,0.4499801]
["2023-02-18T05:06:00.000000000","2023-02-18T13:06:00.000000000",4854,-3.007049]
["2023-02-18T05:06:00.000000000","2023-02-18T13:06:00.000000000",4865,-0.575]
["2023-02-18T05:06:00.000000000","2023-02-18T13:06:00.000000000",4866,-0.3916667]
["2023-02-18T05:06:00.000000000","2023-02-18T13:06:00.000000000",4867,-0.7083333]
["2023-02-18T05:06:00.000000000","2023-02-18T13:06:00.000000000",4868,-0.5]
["2023-02-18T05:06:00.000000000","2023-02-18T13:06:00.000000000",4869,-0.1916667]
["2023-02-18T05:06:00.000000000","2023-02-18T13:06:00.000000000",4870,2.475]
["2023-02-18T05:06:00.000000000","2023-02-18T13:06:00.000000000",4871,1.6]
["2023-02-18T05:06:00.000000000","2023-02-18T13:06:00.000000000",4872,2.175]
["2023-02-18T05:06:00.000000000","2023-02-18T13:06:00.000000000",4855,1.783333]
["2023-02-18T05:06:00.000000000","2023-02-18T13:06:00.000000000",4856,-0.00575]
["2023-02-18T05:19:00.000000000","2023-02-18T13:19:00.000000000",4853,0.4473581]
["2023-02-18T05:19:00.000000000","2023-02-18T13:19:00.000000000",4854,-3.08027]
["2023-02-18T05:19:00.000000000","2023-02-18T13:19:00.000000000",4865,-0.5333334]
["2023-02-18T05:19:00.000000000","2023-02-18T13:19:00.000000000",4866,-0.35]
["2023-02-18T05:19:00.000000000","2023-02-18T13:19:00.000000000",4867,-0.6666667]
["2023-02-18T05:19:00.000000000","2023-02-18T13:19:00.000000000",4868,-0.45]
["2023-02-18T05:19:00.000000000","2023-02-18T13:19:00.000000000",4869,-0.1833333]
["2023-02-18T05:19:00.000000000","2023-02-18T13:19:00.000000000",4870,2.45]
["2023-02-18T05:19:00.000000000","2023-02-18T13:19:00.000000000",4871,1.608333]
["2023-02-18T05:19:00.000000000","2023-02-18T13:19:00.000000000",4872,2.2]
["2023-02-18T05:19:00.000000000","2023-02-18T13:19:00.000000000",4855,1.8]
["2023-02-18T05:19:00.000000000","2023-02-18T13:19:00.000000000",4856,-0.006]
["2023-02-18T05:19:00.000000000","2023-02-18T13:19:00.000000000",4857,0.061]
["2023-02-18T05:19:00.000000000","2023-02-18T13:19:00.000000000",4858,245.5428]
["2023-02-18T05:19:00.000000000","2023-02-18T13:19:00.000000000",4859,0.03099865]
["2023-02-18T05:19:00.000000000","2023-02-18T13:19:00.000000000",4860,0.0]
["2023-02-18T05:19:00.000000000","2023-02-18T13:19:00.000000000",4862,0.0]
["2023-02-18T05:19:00.000000000","2023-02-18T13:19:00.000000000",4863,0.0]
["2023-02-18T05:19:00.000000000","2023-02-18T13:19:00.000000000",4864,0.6083333]
["2023-02-18T05:19:00.000000000","2023-02-18T13:19:00.000000000",4861,-1.805997]
["2023-02-18T05:20:00.000000000","2023-02-18T13:20:00.000000000",4849,1.4]
["2023-02-18T05:20:00.000000000","2023-02-18T13:20:00.000000000",4850,0.00275]
["2023-02-18T05:20:00.000000000","2023-02-18T13:20:00.000000000",4851,0.003]
["2023-02-18T05:20:00.000000000","2023-02-18T13:20:00.000000000",4852,245.8194]
["2023-02-18T05:20:00.000000000","2023-02-18T13:20:00.000000000",4853,0.4469179]
["2023-02-18T05:20:00.000000000","2023-02-18T13:20:00.000000000",4854,-2.933459]
["2023-02-18T05:20:00.000000000","2023-02-18T13:20:00.000000000",4865,-0.575]
["2023-02-18T05:20:00.000000000","2023-02-18T13:20:00.000000000",4866,-0.3833333]
["2023-02-18T05:20:00.000000000","2023-02-18T13:20:00.000000000",4867,-0.6916666]
["2023-02-18T05:20:00.000000000","2023-02-18T13:20:00.000000000",4868,-0.4833333]
["2023-02-18T05:20:00.000000000","2023-02-18T13:20:00.000000000",4869,-0.2166667]
["2023-02-18T05:20:00.000000000","2023-02-18T13:20:00.000000000",4870,2.458333]
["2023-02-18T05:20:00.000000000","2023-02-18T13:20:00.000000000",4871,1.6]
["2023-02-18T05:20:00.000000000","2023-02-18T13:20:00.000000000",4872,2.2]
["2023-02-18T05:20:00.000000000","2023-02-18T13:20:00.000000000",4855,1.766667]
["2023-02-18T05:20:00.000000000","2023-02-18T13:20:00.000000000",4856,-0.006]
["2023-02-18T05:20:00.000000000","2023-02-18T13:20:00.000000000",4857,0.06025]
["2023-02-18T05:20:00.000000000","2023-02-18T13:20:00.000000000",4858,245.5705]
["2023-02-18T05:20:00.000000000","2023-02-18T13:20:00.000000000",4859,0.03079569]
["2023-02-18T05:20:00.000000000","2023-02-18T13:20:00.000000000",4860,0.0]
["2023-02-18T05:20:00.000000000","2023-02-18T13:20:00.000000000",4862,0.0]
["2023-02-18T05:20:00.000000000","2023-02-18T13:20:00.000000000",4863,0.0]
["2023-02-18T05:20:00.000000000","2023-02-18T13:20:00.000000000",4864,0.6916666]
["2023-02-18T05:20:00.000000000","2023-02-18T13:20:00.000000000",4861,-1.768568]
["2023-02-18T05:21:00.000000000","2023-02-18T13:21:00.000000000",4849,1.4]
["2023-02-18T05:21:00.000000000","2023-02-18T13:21:00.000000000",4850,0.003]
["2023-02-18T05:21:00.000000000","2023-02-18T13:21:00.000000000",4851,0.003]
["2023-02-18T05:21:00.000000000","2023-02-18T13:21:00.000000000",4852,245.6859]
["2023-02-18T05:21:00.000000000","2023-02-18T13:21:00.000000000",4853,0.4470633]
["2023-02-18T05:21:00.000000000","2023-02-18T13:21:00.000000000",4854,-3.006417]
["2023-02-18T05:21:00.000000000","2023-02-18T13:21:00.000000000",4865,-0.4583333]
["2023-02-18T05:21:00.000000000","2023-02-18T13:21:00.000000000",4866,-0.2916667]
["2023-02-18T05:21:00.000000000","2023-02-18T13:21:00.000000000",4867,-0.6083333]
["2023-02-18T05:21:00.000000000","2023-02-18T13:21:00.000000000",4868,-0.3666667]
["2023-02-18T05:21:00.000000000","2023-02-18T13:21:00.000000000",4869,-0.1166667]
["2023-02-18T05:21:00.000000000","2023-02-18T13:21:00.000000000",4870,2.558333]
["2023-02-18T05:21:00.000000000","2023-02-18T13:21:00.000000000",4871,1.65]
["2023-02-18T05:21:00.000000000","2023-02-18T13:21:00.000000000",4872,2.275]
["2023-02-18T05:21:00.000000000","2023-02-18T13:21:00.000000000",4855,1.8]
["2023-02-18T05:21:00.000000000","2023-02-18T13:21:00.000000000",4856,-0.00575]
["2023-02-18T05:21:00.000000000","2023-02-18T13:21:00.000000000",4857,0.06125]
["2023-02-18T05:21:00.000000000","2023-02-18T13:21:00.000000000",4858,245.4377]
["2023-02-18T05:21:00.000000000","2023-02-18T13:21:00.000000000",4859,0.03085407]
["2023-02-18T05:21:00.000000000","2023-02-18T13:21:00.000000000",4860,0.0]
["2023-02-18T05:21:00.000000000","2023-02-18T13:21:00.000000000",4862,0.0]
["2023-02-18T05:21:00.000000000","2023-02-18T13:21:00.000000000",4863,0.0]
["2023-02-18T05:21:00.000000000","2023-02-18T13:21:00.000000000",4864,0.9]
["2023-02-18T05:21:00.000000000","2023-02-18T13:21:00.000000000",4861,-1.703065]
["2023-02-18T05:22:00.000000000","2023-02-18T13:22:00.000000000",4849,1.4]
["2023-02-18T05:22:00.000000000","2023-02-18T13:22:00.000000000",4850,0.00275]
["2023-02-18T05:22:00.000000000","2023-02-18T13:22:00.000000000",4851,0.003]
["2023-02-18T05:22:00.000000000","2023-02-18T13:22:00.000000000",4852,245.8334]
["2023-02-18T05:22:00.000000000","2023-02-18T13:22:00.000000000",4853,0.4471883]
["2023-02-18T05:22:00.000000000","2023-02-18T13:22:00.000000000",4854,-3.153426]
["2023-02-18T05:22:00.000000000","2023-02-18T13:22:00.000000000",4865,-0.35]
["2023-02-18T05:22:00.000000000","2023-02-18T13:22:00.000000000",4866,-0.2166667]
["2023-02-18T05:22:00.000000000","2023-02-18T13:22:00.000000000",4867,-0.5333334]
["2023-02-18T05:22:00.000000000","2023-02-18T13:22:00.000000000",4868,-0.3]
["2023-02-18T05:22:00.000000000","2023-02-18T13:22:00.000000000",4869,0.008333334]
["2023-02-18T05:22:00.000000000","2023-02-18T13:22:00.000000000",4870,2.691667]
["2023-02-18T05:22:00.000000000","2023-02-18T13:22:00.000000000",4871,1.741667]
["2023-02-18T05:22:00.000000000","2023-02-18T13:22:00.000000000",4872,2.383333]
["2023-02-18T05:22:00.000000000","2023-02-18T13:22:00.000000000",4855,1.816667]
["2023-02-18T05:22:00.000000000","2023-02-18T13:22:00.000000000",4856,-0.00575]
["2023-02-18T05:22:00.000000000","2023-02-18T13:22:00.000000000",4857,0.06025]
["2023-02-18T05:22:00.000000000","2023-02-18T13:22:00.000000000",4858,245.5809]
["2023-02-18T05:22:00.000000000","2023-02-18T13:22:00.000000000",4859,0.03092876]
["2023-02-18T05:22:00.000000000","2023-02-18T13:22:00.000000000",4860,0.0]
["2023-02-18T05:22:00.000000000","2023-02-18T13:22:00.000000000",4862,0.0]
["2023-02-18T05:22:00.000000000","2023-02-18T13:22:00.000000000",4863,0.0]
["2023-02-18T05:22:00.000000000","2023-02-18T13:22:00.000000000",4864,0.9416667]
["2023-02-18T05:22:00.000000000","2023-02-18T13:22:00.000000000",4861,-1.562703]
["2023-02-18T05:23:00.000000000","2023-02-18T13:23:00.000000000",4849,1.4]
["2023-02-18T05:23:00.000000000","2023-02-18T13:23:00.000000000",4850,0.00275]
["2023-02-18T05:23:00.000000000","2023-02-18T13:23:00.000000000",4851,0.003]
["2023-02-18T05:23:00.000000000","2023-02-18T13:23:00.000000000",4852,245.8519]
["2023-02-18T05:23:00.000000000","2023-02-18T13:23:00.000000000",4853,0.4475575]
["2023-02-18T05:23:00.000000000","2023-02-18T13:23:00.000000000",4854,-2.786506]
["2023-02-18T05:23:00.000000000","2023-02-18T13:23:00.000000000",4865,-0.3666667]
["2023-02-18T05:23:00.000000000","2023-02-18T13:23:00.000000000",4866,-0.2]
["2023-02-18T05:35:00.000000000","2023-02-18T13:35:00.000000000",4862,0.0]
["2023-02-18T05:35:00.000000000","2023-02-18T13:35:00.000000000",4863,0.0]
["2023-02-18T05:35:00.000000000","2023-02-18T13:35:00.000000000",4864,0.6166667]
["2023-02-18T05:35:00.000000000","2023-02-18T13:35:00.000000000",4861,-1.965075]
["2023-02-18T05:36:00.000000000","2023-02-18T13:36:00.000000000",4849,1.4]
["2023-02-18T05:36:00.000000000","2023-02-18T13:36:00.000000000",4850,0.003]
["2023-02-18T05:36:00.000000000","2023-02-18T13:36:00.000000000",4851,0.003]
["2023-02-18T05:36:00.000000000","2023-02-18T13:36:00.000000000",4852,245.603]
["2023-02-18T05:36:00.000000000","2023-02-18T13:36:00.000000000",4853,0.4470274]
["2023-02-18T05:36:00.000000000","2023-02-18T13:36:00.000000000",4854,-3.007057]
["2023-02-18T05:36:00.000000000","2023-02-18T13:36:00.000000000",4865,-0.5]
["2023-02-18T05:36:00.000000000","2023-02-18T13:36:00.000000000",4866,-0.2916667]
["2023-02-18T05:36:00.000000000","2023-02-18T13:36:00.000000000",4867,-0.6333333]
["2023-02-18T05:36:00.000000000","2023-02-18T13:36:00.000000000",4868,-0.4333333]
["2023-02-18T05:36:00.000000000","2023-02-18T13:36:00.000000000",4869,-0.09999999]
["2023-02-18T05:36:00.000000000","2023-02-18T13:36:00.000000000",4870,2.508333]
["2023-02-18T05:36:00.000000000","2023-02-18T13:36:00.000000000",4871,1.641667]
["2023-02-18T05:36:00.000000000","2023-02-18T13:36:00.000000000",4872,2.208333]
["2023-02-18T05:36:00.000000000","2023-02-18T13:36:00.000000000",4855,1.833333]
["2023-02-18T05:36:00.000000000","2023-02-18T13:36:00.000000000",4856,-0.006]
["2023-02-18T05:36:00.000000000","2023-02-18T13:36:00.000000000",4857,0.06175]
["2023-02-18T05:36:00.000000000","2023-02-18T13:36:00.000000000",4858,245.3628]
["2023-02-18T05:36:00.000000000","2023-02-18T13:36:00.000000000",4859,0.03096116]
["2023-02-18T05:36:00.000000000","2023-02-18T13:36:00.000000000",4860,0.0]
["2023-02-18T05:36:00.000000000","2023-02-18T13:36:00.000000000",4862,0.0]
["2023-02-18T05:36:00.000000000","2023-02-18T13:36:00.000000000",4863,0.0]
["2023-02-18T05:36:00.000000000","2023-02-18T13:36:00.000000000",4864,0.5833333]
["2023-02-18T05:36:00.000000000","2023-02-18T13:36:00.000000000",4861,-2.030577]
["2023-02-18T05:37:00.000000000","2023-02-18T13:37:00.000000000",4849,1.433333]
["2023-02-18T05:37:00.000000000","2023-02-18T13:37:00.000000000",4850,0.00225]
["2023-02-18T05:37:00.000000000","2023-02-18T13:37:00.000000000",4851,0.003]
["2023-02-18T05:37:00.000000000","2023-02-18T13:37:00.000000000",4852,245.5805]
["2023-02-18T05:37:00.000000000","2023-02-18T13:37:00.000000000",4853,0.4466492]
["2023-02-18T05:37:00.000000000","2023-02-18T13:37:00.000000000",4854,-2.714302]
["2023-02-18T05:37:00.000000000","2023-02-18T13:37:00.000000000",4865,-0.525]
["2023-02-18T05:37:00.000000000","2023-02-18T13:37:00.000000000",4866,-0.3333333]
["2023-02-18T05:37:00.000000000","2023-02-18T13:37:00.000000000",4867,-0.6666667]
["2023-02-18T05:37:00.000000000","2023-02-18T13:37:00.000000000",4868,-0.475]
["2023-02-18T05:37:00.000000000","2023-02-18T13:37:00.000000000",4869,-0.1166667]
["2023-02-18T05:37:00.000000000","2023-02-18T13:37:00.000000000",4870,2.508333]
["2023-02-18T05:37:00.000000000","2023-02-18T13:37:00.000000000",4871,1.616667]
["2023-02-18T05:37:00.000000000","2023-02-18T13:37:00.000000000",4872,2.216667]
["2023-02-18T05:37:00.000000000","2023-02-18T13:37:00.000000000",4855,1.783333]
["2023-02-18T05:37:00.000000000","2023-02-18T13:37:00.000000000",4856,-0.0055]
["2023-02-18T05:37:00.000000000","2023-02-18T13:37:00.000000000",4857,0.0615]
["2023-02-18T05:37:00.000000000","2023-02-18T13:37:00.000000000",4858,245.3366]
["2023-02-18T05:37:00.000000000","2023-02-18T13:37:00.000000000",4859,0.0309542]
["2023-02-18T05:37:00.000000000","2023-02-18T13:37:00.000000000",4860,0.0]
["2023-02-18T05:37:00.000000000","2023-02-18T13:37:00.000000000",4862,0.0]
["2023-02-18T05:37:00.000000000","2023-02-18T13:37:00.000000000",4863,0.0]
["2023-02-18T05:37:00.000000000","2023-02-18T13:37:00.000000000",4864,0.6333333]
["2023-02-18T05:37:00.000000000","2023-02-18T13:37:00.000000000",4861,-2.086722]
["2023-02-18T05:38:00.000000000","2023-02-18T13:38:00.000000000",4849,1.6]
["2023-02-18T05:38:00.000000000","2023-02-18T13:38:00.000000000",4850,0.0015]
["2023-02-18T05:38:00.000000000","2023-02-18T13:38:00.000000000",4851,0.003]
["2023-02-18T05:38:00.000000000","2023-02-18T13:38:00.000000000",4852,245.6027]
["2023-02-18T05:38:00.000000000","2023-02-18T13:38:00.000000000",4853,0.4463147]
["2023-02-18T05:38:00.000000000","2023-02-18T13:38:00.000000000",4854,-3.080627]
["2023-02-18T05:38:00.000000000","2023-02-18T13:38:00.000000000",4865,-0.4666667]
["2023-02-18T05:38:00.000000000","2023-02-18T13:38:00.000000000",4866,-0.2666667]
["2023-02-18T05:38:00.000000000","2023-02-18T13:38:00.000000000",4867,-0.6083333]
["2023-02-18T05:38:00.000000000","2023-02-18T13:38:00.000000000",4868,-0.425]
["2023-02-18T05:38:00.000000000","2023-02-18T13:38:00.000000000",4869,-0.01666667]
["2023-02-18T05:38:00.000000000","2023-02-18T13:38:00.000000000",4870,2.583333]
["2023-02-18T05:38:00.000000000","2023-02-18T13:38:00.000000000",4871,1.675]
["2023-02-18T05:38:00.000000000","2023-02-18T13:38:00.000000000",4872,2.283333]
["2023-02-18T05:38:00.000000000","2023-02-18T13:38:00.000000000",4855,1.916667]
["2023-02-18T05:38:00.000000000","2023-02-18T13:38:00.000000000",4856,-0.006]
["2023-02-18T05:38:00.000000000","2023-02-18T13:38:00.000000000",4857,0.06125]
["2023-02-18T05:38:00.000000000","2023-02-18T13:38:00.000000000",4858,245.3604]
["2023-02-18T05:38:00.000000000","2023-02-18T13:38:00.000000000",4859,0.03091901]
["2023-02-18T05:38:00.000000000","2023-02-18T13:38:00.000000000",4860,0.0]
["2023-02-18T05:38:00.000000000","2023-02-18T13:38:00.000000000",4862,0.0]
["2023-02-18T05:38:00.000000000","2023-02-18T13:38:00.000000000",4863,0.0]
["2023-02-18T05:38:00.000000000","2023-02-18T13:38:00.000000000",4864,0.825]
["2023-02-18T05:38:00.000000000","2023-02-18T13:38:00.000000000",4861,-2.011863]
["2023-02-18T05:39:00.000000000","2023-02-18T13:39:00.000000000",4849,1.6]
["2023-02-18T05:39:00.000000000","2023-02-18T13:39:00.000000000",4850,0.0015]
["2023-02-18T05:39:00.000000000","2023-02-18T13:39:00.000000000",4851,0.003]
["2023-02-18T05:39:00.000000000","2023-02-18T13:39:00.000000000",4852,245.6071]
["2023-02-18T05:39:00.000000000","2023-02-18T13:39:00.000000000",4853,0.4467408]
["2023-02-18T05:39:00.000000000","2023-02-18T13:39:00.000000000",4854,-3.007483]
["2023-02-18T05:39:00.000000000","2023-02-18T13:39:00.000000000",4865,-0.5083333]
["2023-02-18T05:39:00.000000000","2023-02-18T13:39:00.000000000",4866,-0.3416667]
["2023-02-18T05:39:00.000000000","2023-02-18T13:39:00.000000000",4867,-0.6666667]
["2023-02-18T05:39:00.000000000","2023-02-18T13:39:00.000000000",4868,-0.4666667]
["2023-02-18T05:39:00.000000000","2023-02-18T13:39:00.000000000",4869,-0.04166667]
["2023-02-18T05:39:00.000000000","2023-02-18T13:39:00.000000000",4870,2.541667]
["2023-02-18T05:39:00.000000000","2023-02-18T13:39:00.000000000",4871,1.608333]
["2023-02-18T05:39:00.000000000","2023-02-18T13:39:00.000000000",4872,2.2]
["2023-02-18T05:39:00.000000000","2023-02-18T13:39:00.000000000",4855,1.85]
["2023-02-18T05:39:00.000000000","2023-02-18T13:39:00.000000000",4856,-0.006]
["2023-02-18T05:39:00.000000000","2023-02-18T13:39:00.000000000",4857,0.061]
["2023-02-18T05:39:00.000000000","2023-02-18T13:39:00.000000000",4858,245.3731]
["2023-02-18T05:39:00.000000000","2023-02-18T13:39:00.000000000",4859,0.03092956]
["2023-02-18T05:39:00.000000000","2023-02-18T13:39:00.000000000",4860,0.0]
["2023-02-18T05:39:00.000000000","2023-02-18T13:39:00.000000000",4862,0.0]
["2023-02-18T05:39:00.000000000","2023-02-18T13:39:00.000000000",4863,0.0]
["2023-02-18T05:39:00.000000000","2023-02-18T13:39:00.000000000",4864,0.9333333]
["2023-02-18T05:39:00.000000000","2023-02-18T13:39:00.000000000",4861,-1.98379]
["2023-02-18T05:52:00.000000000","2023-02-18T13:52:00.000000000",4871,0.8583333]
["2023-02-18T05:52:00.000000000","2023-02-18T13:52:00.000000000",4872,1.433333]
["2023-02-18T05:52:00.000000000","2023-02-18T13:52:00.000000000",4855,4.45]
["2023-02-18T05:52:00.000000000","2023-02-18T13:52:00.000000000",4856,-0.006]
["2023-02-18T05:52:00.000000000","2023-02-18T13:52:00.000000000",4857,0.06075]
["2023-02-18T05:52:00.000000000","2023-02-18T13:52:00.000000000",4858,245.5515]
["2023-02-18T05:52:00.000000000","2023-02-18T13:52:00.000000000",4859,0.03083021]
["2023-02-18T05:52:00.000000000","2023-02-18T13:52:00.000000000",4860,0.0]
["2023-02-18T05:52:00.000000000","2023-02-18T13:52:00.000000000",4862,0.0]
["2023-02-18T05:52:00.000000000","2023-02-18T13:52:00.000000000",4863,0.0]
["2023-02-18T05:52:00.000000000","2023-02-18T13:52:00.000000000",4864,0.75]
["2023-02-18T05:52:00.000000000","2023-02-18T13:52:00.000000000",4861,-2.601385]
["2023-02-18T05:53:00.000000000","2023-02-18T13:53:00.000000000",4849,6.933333]
["2023-02-18T05:53:00.000000000","2023-02-18T13:53:00.000000000",4850,0.003]
["2023-02-18T05:53:00.000000000","2023-02-18T13:53:00.000000000",4851,0.003]
["2023-02-18T05:53:00.000000000","2023-02-18T13:53:00.000000000",4852,245.8127]
["2023-02-18T05:53:00.000000000","2023-02-18T13:53:00.000000000",4853,0.4480681]
["2023-02-18T05:53:00.000000000","2023-02-18T13:53:00.000000000",4854,-2.859813]
["2023-02-18T05:53:00.000000000","2023-02-18T13:53:00.000000000",4865,-1.375]
["2023-02-18T05:53:00.000000000","2023-02-18T13:53:00.000000000",4866,-1.2]
["2023-02-18T05:53:00.000000000","2023-02-18T13:53:00.000000000",4867,-1.516667]
["2023-02-18T05:53:00.000000000","2023-02-18T13:53:00.000000000",4868,-1.35]
["2023-02-18T05:53:00.000000000","2023-02-18T13:53:00.000000000",4869,-0.8833334]
["2023-02-18T05:53:00.000000000","2023-02-18T13:53:00.000000000",4870,1.791667]
["2023-02-18T05:53:00.000000000","2023-02-18T13:53:00.000000000",4871,0.7916667]
["2023-02-18T05:53:00.000000000","2023-02-18T13:53:00.000000000",4872,1.391667]
["2023-02-18T05:53:00.000000000","2023-02-18T13:53:00.000000000",4855,5.083333]
["2023-02-18T05:53:00.000000000","2023-02-18T13:53:00.000000000",4856,-0.006]
["2023-02-18T05:53:00.000000000","2023-02-18T13:53:00.000000000",4857,0.06025]
["2023-02-18T05:53:00.000000000","2023-02-18T13:53:00.000000000",4858,245.5719]
["2023-02-18T05:53:00.000000000","2023-02-18T13:53:00.000000000",4859,0.03083924]
["2023-02-18T05:53:00.000000000","2023-02-18T13:53:00.000000000",4860,0.0]
["2023-02-18T05:53:00.000000000","2023-02-18T13:53:00.000000000",4862,0.0]
["2023-02-18T05:53:00.000000000","2023-02-18T13:53:00.000000000",4863,0.0]
["2023-02-18T05:53:00.000000000","2023-02-18T13:53:00.000000000",4864,0.8]
["2023-02-18T05:53:00.000000000","2023-02-18T13:53:00.000000000",4861,-2.54524]
["2023-02-18T05:54:00.000000000","2023-02-18T13:54:00.000000000",4849,8.05]
["2023-02-18T05:54:00.000000000","2023-02-18T13:54:00.000000000",4850,0.003]
["2023-02-18T05:54:00.000000000","2023-02-18T13:54:00.000000000",4851,0.003]
["2023-02-18T05:54:00.000000000","2023-02-18T13:54:00.000000000",4852,245.7837]
["2023-02-18T05:54:00.000000000","2023-02-18T13:54:00.000000000",4853,0.4479033]
["2023-02-18T05:54:00.000000000","2023-02-18T13:54:00.000000000",4854,-3.00657]
["2023-02-18T05:54:00.000000000","2023-02-18T13:54:00.000000000",4865,-1.383333]
["2023-02-18T05:54:00.000000000","2023-02-18T13:54:00.000000000",4866,-1.216667]
["2023-02-18T05:54:00.000000000","2023-02-18T13:54:00.000000000",4867,-1.558333]
["2023-02-18T05:54:00.000000000","2023-02-18T13:54:00.000000000",4868,-1.366667]
["2023-02-18T05:54:00.000000000","2023-02-18T13:54:00.000000000",4869,-0.9166667]
["2023-02-18T05:54:00.000000000","2023-02-18T13:54:00.000000000",4870,1.75]
["2023-02-18T05:54:00.000000000","2023-02-18T13:54:00.000000000",4871,0.75]
["2023-02-18T05:54:00.000000000","2023-02-18T13:54:00.000000000",4872,1.375]
["2023-02-18T05:54:00.000000000","2023-02-18T13:54:00.000000000",4855,5.616666]
["2023-02-18T05:54:00.000000000","2023-02-18T13:54:00.000000000",4856,-0.006]
["2023-02-18T05:54:00.000000000","2023-02-18T13:54:00.000000000",4857,0.0605]
["2023-02-18T05:54:00.000000000","2023-02-18T13:54:00.000000000",4858,245.5459]
["2023-02-18T05:54:00.000000000","2023-02-18T13:54:00.000000000",4859,0.03095365]
["2023-02-18T05:54:00.000000000","2023-02-18T13:54:00.000000000",4860,0.0]
["2023-02-18T05:54:00.000000000","2023-02-18T13:54:00.000000000",4862,0.0]
["2023-02-18T05:54:00.000000000","2023-02-18T13:54:00.000000000",4863,0.0]
["2023-02-18T05:54:00.000000000","2023-02-18T13:54:00.000000000",4864,0.725]
["2023-02-18T05:54:00.000000000","2023-02-18T13:54:00.000000000",4861,-2.54524]
["2023-02-18T05:55:00.000000000","2023-02-18T13:55:00.000000000",4849,9.45]
["2023-02-18T05:55:00.000000000","2023-02-18T13:55:00.000000000",4850,0.0025]
["2023-02-18T05:55:00.000000000","2023-02-18T13:55:00.000000000",4851,0.003]
["2023-02-18T05:55:00.000000000","2023-02-18T13:55:00.000000000",4852,245.7799]
["2023-02-18T05:55:00.000000000","2023-02-18T13:55:00.000000000",4853,0.4478675]
["2023-02-18T05:55:00.000000000","2023-02-18T13:55:00.000000000",4854,-2.933217]
["2023-02-18T05:55:00.000000000","2023-02-18T13:55:00.000000000",4865,-1.5]
["2023-02-18T05:55:00.000000000","2023-02-18T13:55:00.000000000",4866,-1.308333]
["2023-02-18T05:55:00.000000000","2023-02-18T13:55:00.000000000",4867,-1.7]
["2023-02-18T05:55:00.000000000","2023-02-18T13:55:00.000000000",4868,-1.5]
["2023-02-18T05:55:00.000000000","2023-02-18T13:55:00.000000000",4869,-1.008333]
["2023-02-18T05:55:00.000000000","2023-02-18T13:55:00.000000000",4870,1.608333]
["2023-02-18T05:55:00.000000000","2023-02-18T13:55:00.000000000",4871,0.6666667]
["2023-02-18T05:55:00.000000000","2023-02-18T13:55:00.000000000",4872,1.266667]
["2023-02-18T05:55:00.000000000","2023-02-18T13:55:00.000000000",4855,5.933333]
["2023-02-18T05:55:00.000000000","2023-02-18T13:55:00.000000000",4856,-0.006]
["2023-02-18T05:55:00.000000000","2023-02-18T13:55:00.000000000",4857,0.06075]
["2023-02-18T05:55:00.000000000","2023-02-18T13:55:00.000000000",4858,245.5309]
["2023-02-18T05:55:00.000000000","2023-02-18T13:55:00.000000000",4859,0.03090894]
["2023-02-18T05:55:00.000000000","2023-02-18T13:55:00.000000000",4860,0.0]
["2023-02-18T05:55:00.000000000","2023-02-18T13:55:00.000000000",4862,0.0]
["2023-02-18T05:55:00.000000000","2023-02-18T13:55:00.000000000",4863,0.0]
["2023-02-18T05:55:00.000000000","2023-02-18T13:55:00.000000000",4864,0.55]
["2023-02-18T05:55:00.000000000","2023-02-18T13:55:00.000000000",4861,-2.610742]
["2023-02-18T05:56:00.000000000","2023-02-18T13:56:00.000000000",4849,11.3]
["2023-02-18T05:56:00.000000000","2023-02-18T13:56:00.000000000",4850,0.00275]
["2023-02-18T05:56:00.000000000","2023-02-18T13:56:00.000000000",4851,0.003]
["2023-02-18T05:56:00.000000000","2023-02-18T13:56:00.000000000",4852,245.8337]
["2023-02-18T05:56:00.000000000","2023-02-18T13:56:00.000000000",4853,0.4483128]
["2023-02-18T05:56:00.000000000","2023-02-18T13:56:00.000000000",4854,-3.006727]
["2023-02-18T05:56:00.000000000","2023-02-18T13:56:00.000000000",4865,-1.525]
["2023-02-18T05:56:00.000000000","2023-02-18T13:56:00.000000000",4866,-1.35]
["2023-02-18T05:56:00.000000000","2023-02-18T13:56:00.000000000",4867,-1.716667]
["2023-02-18T05:56:00.000000000","2023-02-18T13:56:00.000000000",4868,-1.525]
["2023-02-18T05:56:00.000000000","2023-02-18T13:56:00.000000000",4869,-0.9916666]
["2023-02-18T05:56:00.000000000","2023-02-18T13:56:00.000000000",4870,1.625]
["2023-02-18T05:56:00.000000000","2023-02-18T13:56:00.000000000",4871,0.6333333]
["2023-02-18T05:56:00.000000000","2023-02-18T13:56:00.000000000",4872,1.208333]
["2023-02-18T05:56:00.000000000","2023-02-18T13:56:00.000000000",4855,6.266666]
["2023-02-18T05:56:00.000000000","2023-02-18T13:56:00.000000000",4856,-0.0065]
["2023-02-18T06:09:00.000000000","2023-02-18T14:09:00.000000000",4853,0.4475096]
["2023-02-18T06:09:00.000000000","2023-02-18T14:09:00.000000000",4854,-2.933214]
["2023-02-18T06:09:00.000000000","2023-02-18T14:09:00.000000000",4865,-1.866667]
["2023-02-18T06:09:00.000000000","2023-02-18T14:09:00.000000000",4866,-1.675]
["2023-02-18T06:09:00.000000000","2023-02-18T14:09:00.000000000",4867,-2.075]
["2023-02-18T06:09:00.000000000","2023-02-18T14:09:00.000000000",4868,-1.858333]
["2023-02-18T06:09:00.000000000","2023-02-18T14:09:00.000000000",4869,-1.308333]
["2023-02-18T06:09:00.000000000","2023-02-18T14:09:00.000000000",4870,1.408333]
["2023-02-18T06:09:00.000000000","2023-02-18T14:09:00.000000000",4871,0.2833333]
["2023-02-18T06:09:00.000000000","2023-02-18T14:09:00.000000000",4872,0.9583333]
["2023-02-18T06:09:00.000000000","2023-02-18T14:09:00.000000000",4855,15.43333]
["2023-02-18T06:09:00.000000000","2023-02-18T14:09:00.000000000",4856,-0.00275]
["2023-02-18T06:09:00.000000000","2023-02-18T14:09:00.000000000",4857,0.06125]
["2023-02-18T06:09:00.000000000","2023-02-18T14:09:00.000000000",4858,245.363]
["2023-02-18T06:09:00.000000000","2023-02-18T14:09:00.000000000",4859,0.03075017]
["2023-02-18T06:09:00.000000000","2023-02-18T14:09:00.000000000",4860,0.0]
["2023-02-18T06:09:00.000000000","2023-02-18T14:09:00.000000000",4862,0.2428658]
["2023-02-18T06:09:00.000000000","2023-02-18T14:09:00.000000000",4863,0.3027001]
["2023-02-18T06:09:00.000000000","2023-02-18T14:09:00.000000000",4864,0.7416666]
["2023-02-18T06:09:00.000000000","2023-02-18T14:09:00.000000000",4861,-2.077365]
["2023-02-18T06:10:00.000000000","2023-02-18T14:10:00.000000000",4849,189.7333]
["2023-02-18T06:10:00.000000000","2023-02-18T14:10:00.000000000",4850,0.003]
["2023-02-18T06:10:00.000000000","2023-02-18T14:10:00.000000000",4851,0.006]
["2023-02-18T06:10:00.000000000","2023-02-18T14:10:00.000000000",4852,245.5991]
["2023-02-18T06:10:00.000000000","2023-02-18T14:10:00.000000000",4853,0.4478911]
["2023-02-18T06:10:00.000000000","2023-02-18T14:10:00.000000000",4854,-2.859597]
["2023-02-18T06:10:00.000000000","2023-02-18T14:10:00.000000000",4865,-1.925]
["2023-02-18T06:10:00.000000000","2023-02-18T14:10:00.000000000",4866,-1.775]
["2023-02-18T06:10:00.000000000","2023-02-18T14:10:00.000000000",4867,-2.125]
["2023-02-18T06:10:00.000000000","2023-02-18T14:10:00.000000000",4868,-1.925]
["2023-02-18T06:10:00.000000000","2023-02-18T14:10:00.000000000",4869,-1.383333]
["2023-02-18T06:10:00.000000000","2023-02-18T14:10:00.000000000",4870,1.291667]
["2023-02-18T06:10:00.000000000","2023-02-18T14:10:00.000000000",4871,0.2083333]
["2023-02-18T06:10:00.000000000","2023-02-18T14:10:00.000000000",4872,0.8666666]
["2023-02-18T06:10:00.000000000","2023-02-18T14:10:00.000000000",4855,17.86667]
["2023-02-18T06:10:00.000000000","2023-02-18T14:10:00.000000000",4856,-0.002]
["2023-02-18T06:10:00.000000000","2023-02-18T14:10:00.000000000",4857,0.063]
["2023-02-18T06:10:00.000000000","2023-02-18T14:10:00.000000000",4858,245.3483]
["2023-02-18T06:10:00.000000000","2023-02-18T14:10:00.000000000",4859,0.03073412]
["2023-02-18T06:10:00.000000000","2023-02-18T14:10:00.000000000",4860,0.0]
["2023-02-18T06:10:00.000000000","2023-02-18T14:10:00.000000000",4862,0.3491196]
["2023-02-18T06:10:00.000000000","2023-02-18T14:10:00.000000000",4863,0.3481051]
["2023-02-18T06:10:00.000000000","2023-02-18T14:10:00.000000000",4864,0.3416667]
["2023-02-18T06:10:00.000000000","2023-02-18T14:10:00.000000000",4861,-2.152225]
["2023-02-18T06:11:00.000000000","2023-02-18T14:11:00.000000000",4849,211.45]
["2023-02-18T06:11:00.000000000","2023-02-18T14:11:00.000000000",4850,0.003]
["2023-02-18T06:11:00.000000000","2023-02-18T14:11:00.000000000",4851,0.006]
["2023-02-18T06:11:00.000000000","2023-02-18T14:11:00.000000000",4852,245.5883]
["2023-02-18T06:11:00.000000000","2023-02-18T14:11:00.000000000",4853,0.447716]
["2023-02-18T06:11:00.000000000","2023-02-18T14:11:00.000000000",4854,-2.859484]
["2023-02-18T06:11:00.000000000","2023-02-18T14:11:00.000000000",4865,-1.925]
["2023-02-18T06:11:00.000000000","2023-02-18T14:11:00.000000000",4866,-1.783333]
["2023-02-18T06:11:00.000000000","2023-02-18T14:11:00.000000000",4867,-2.116667]
["2023-02-18T06:11:00.000000000","2023-02-18T14:11:00.000000000",4868,-1.941667]
["2023-02-18T06:11:00.000000000","2023-02-18T14:11:00.000000000",4869,-1.375]
["2023-02-18T06:11:00.000000000","2023-02-18T14:11:00.000000000",4870,1.3]
["2023-02-18T06:11:00.000000000","2023-02-18T14:11:00.000000000",4871,0.2166667]
["2023-02-18T06:11:00.000000000","2023-02-18T14:11:00.000000000",4872,0.8333333]
["2023-02-18T06:11:00.000000000","2023-02-18T14:11:00.000000000",4855,21.1]
["2023-02-18T06:11:00.000000000","2023-02-18T14:11:00.000000000",4856,-0.0005]
["2023-02-18T06:11:00.000000000","2023-02-18T14:11:00.000000000",4857,0.061]
["2023-02-18T06:11:00.000000000","2023-02-18T14:11:00.000000000",4858,245.338]
["2023-02-18T06:11:00.000000000","2023-02-18T14:11:00.000000000",4859,0.03077518]
["2023-02-18T06:11:00.000000000","2023-02-18T14:11:00.000000000",4860,0.0]
["2023-02-18T06:11:00.000000000","2023-02-18T14:11:00.000000000",4862,0.5160899]
["2023-02-18T06:11:00.000000000","2023-02-18T14:11:00.000000000",4863,0.5145901]
["2023-02-18T06:11:00.000000000","2023-02-18T14:11:00.000000000",4864,0.35]
["2023-02-18T06:11:00.000000000","2023-02-18T14:11:00.000000000",4861,-2.105437]
["2023-02-18T06:12:00.000000000","2023-02-18T14:12:00.000000000",4849,229.45]
["2023-02-18T06:12:00.000000000","2023-02-18T14:12:00.000000000",4850,0.00275]
["2023-02-18T06:12:00.000000000","2023-02-18T14:12:00.000000000",4851,0.006]
["2023-02-18T06:12:00.000000000","2023-02-18T14:12:00.000000000",4852,245.6004]
["2023-02-18T06:12:00.000000000","2023-02-18T14:12:00.000000000",4853,0.4482736]
["2023-02-18T06:12:00.000000000","2023-02-18T14:12:00.000000000",4854,-3.006572]
["2023-02-18T06:12:00.000000000","2023-02-18T14:12:00.000000000",4865,-1.941667]
["2023-02-18T06:12:00.000000000","2023-02-18T14:12:00.000000000",4866,-1.85]
["2023-02-18T06:12:00.000000000","2023-02-18T14:12:00.000000000",4867,-2.125]
["2023-02-18T06:12:00.000000000","2023-02-18T14:12:00.000000000",4868,-1.991667]
["2023-02-18T06:12:00.000000000","2023-02-18T14:12:00.000000000",4869,-1.391667]
["2023-02-18T06:12:00.000000000","2023-02-18T14:12:00.000000000",4870,1.266667]
["2023-02-18T06:12:00.000000000","2023-02-18T14:12:00.000000000",4871,0.1916667]
["2023-02-18T06:12:00.000000000","2023-02-18T14:12:00.000000000",4872,0.7749999]
["2023-02-18T06:12:00.000000000","2023-02-18T14:12:00.000000000",4855,25.5]
["2023-02-18T06:12:00.000000000","2023-02-18T14:12:00.000000000",4856,0.0]
["2023-02-18T06:12:00.000000000","2023-02-18T14:12:00.000000000",4857,0.06025]
["2023-02-18T06:12:00.000000000","2023-02-18T14:12:00.000000000",4858,245.3467]
["2023-02-18T06:12:00.000000000","2023-02-18T14:12:00.000000000",4859,0.03086457]
["2023-02-18T06:12:00.000000000","2023-02-18T14:12:00.000000000",4860,0.0]
["2023-02-18T06:12:00.000000000","2023-02-18T14:12:00.000000000",4862,0.6375228]
["2023-02-18T06:12:00.000000000","2023-02-18T14:12:00.000000000",4863,0.6054002]
["2023-02-18T06:12:00.000000000","2023-02-18T14:12:00.000000000",4864,0.3666667]
["2023-02-18T06:12:00.000000000","2023-02-18T14:12:00.000000000",4861,-2.039935]
["2023-02-18T06:13:00.000000000","2023-02-18T14:13:00.000000000",4849,204.85]
["2023-02-18T06:13:00.000000000","2023-02-18T14:13:00.000000000",4850,0.003]
["2023-02-18T06:13:00.000000000","2023-02-18T14:13:00.000000000",4851,0.007999999]
["2023-02-18T06:13:00.000000000","2023-02-18T14:13:00.000000000",4852,245.5692]
["2023-02-18T06:13:00.000000000","2023-02-18T14:13:00.000000000",4853,0.4481328]
["2023-02-18T06:13:00.000000000","2023-02-18T14:13:00.000000000",4854,-2.932836]
["2023-02-18T06:13:00.000000000","2023-02-18T14:13:00.000000000",4865,-2.008333]
["2023-02-18T06:13:00.000000000","2023-02-18T14:13:00.000000000",4866,-1.925]
["2023-02-18T06:25:00.000000000","2023-02-18T14:25:00.000000000",4862,4.795936]
["2023-02-18T06:25:00.000000000","2023-02-18T14:25:00.000000000",4863,4.717217]
["2023-02-18T06:25:00.000000000","2023-02-18T14:25:00.000000000",4864,-0.1083333]
["2023-02-18T06:25:00.000000000","2023-02-18T14:25:00.000000000",4861,2.35809]
["2023-02-18T06:26:00.000000000","2023-02-18T14:26:00.000000000",4849,354.9]
["2023-02-18T06:26:00.000000000","2023-02-18T14:26:00.000000000",4850,0.00275]
["2023-02-18T06:26:00.000000000","2023-02-18T14:26:00.000000000",4851,0.0225]
["2023-02-18T06:26:00.000000000","2023-02-18T14:26:00.000000000",4852,245.6673]
["2023-02-18T06:26:00.000000000","2023-02-18T14:26:00.000000000",4853,0.4498768]
["2023-02-18T06:26:00.000000000","2023-02-18T14:26:00.000000000",4854,-3.006469]
["2023-02-18T06:26:00.000000000","2023-02-18T14:26:00.000000000",4865,-2.391667]
["2023-02-18T06:26:00.000000000","2023-02-18T14:26:00.000000000",4866,-2.2]
["2023-02-18T06:26:00.000000000","2023-02-18T14:26:00.000000000",4867,-2.591667]
["2023-02-18T06:26:00.000000000","2023-02-18T14:26:00.000000000",4868,-2.391667]
["2023-02-18T06:26:00.000000000","2023-02-18T14:26:00.000000000",4869,-1.841667]
["2023-02-18T06:26:00.000000000","2023-02-18T14:26:00.000000000",4870,0.9583333]
["2023-02-18T06:26:00.000000000","2023-02-18T14:26:00.000000000",4871,-0.1666667]
["2023-02-18T06:26:00.000000000","2023-02-18T14:26:00.000000000",4872,0.5166667]
["2023-02-18T06:26:00.000000000","2023-02-18T14:26:00.000000000",4855,47.06667]
["2023-02-18T06:26:00.000000000","2023-02-18T14:26:00.000000000",4856,0.04275]
["2023-02-18T06:26:00.000000000","2023-02-18T14:26:00.000000000",4857,0.061]
["2023-02-18T06:26:00.000000000","2023-02-18T14:26:00.000000000",4858,245.4185]
["2023-02-18T06:26:00.000000000","2023-02-18T14:26:00.000000000",4859,0.03076922]
["2023-02-18T06:26:00.000000000","2023-02-18T14:26:00.000000000",4860,0.0]
["2023-02-18T06:26:00.000000000","2023-02-18T14:26:00.000000000",4862,5.579826]
["2023-02-18T06:26:00.000000000","2023-02-18T14:26:00.000000000",4863,5.510944]
["2023-02-18T06:26:00.000000000","2023-02-18T14:26:00.000000000",4864,-0.2]
["2023-02-18T06:26:00.000000000","2023-02-18T14:26:00.000000000",4861,3.29384]
["2023-02-18T06:27:00.000000000","2023-02-18T14:27:00.000000000",4849,366.3667]
["2023-02-18T06:27:00.000000000","2023-02-18T14:27:00.000000000",4850,0.003]
["2023-02-18T06:27:00.000000000","2023-02-18T14:27:00.000000000",4851,0.0215]
["2023-02-18T06:27:00.000000000","2023-02-18T14:27:00.000000000",4852,245.6446]
["2023-02-18T06:27:00.000000000","2023-02-18T14:27:00.000000000",4853,0.4493225]
["2023-02-18T06:27:00.000000000","2023-02-18T14:27:00.000000000",4854,-3.079861]
["2023-02-18T06:27:00.000000000","2023-02-18T14:27:00.000000000",4865,-2.391667]
["2023-02-18T06:27:00.000000000","2023-02-18T14:27:00.000000000",4866,-2.216667]
["2023-02-18T06:27:00.000000000","2023-02-18T14:27:00.000000000",4867,-2.608333]
["2023-02-18T06:27:00.000000000","2023-02-18T14:27:00.000000000",4868,-2.375]
["2023-02-18T06:27:00.000000000","2023-02-18T14:27:00.000000000",4869,-1.833333]
["2023-02-18T06:27:00.000000000","2023-02-18T14:27:00.000000000",4870,0.9666666]
["2023-02-18T06:27:00.000000000","2023-02-18T14:27:00.000000000",4871,-0.15]
["2023-02-18T06:27:00.000000000","2023-02-18T14:27:00.000000000",4872,0.5083333]
["2023-02-18T06:27:00.000000000","2023-02-18T14:27:00.000000000",4855,64.15]
["2023-02-18T06:27:00.000000000","2023-02-18T14:27:00.000000000",4856,0.05]
["2023-02-18T06:27:00.000000000","2023-02-18T14:27:00.000000000",4857,0.06075]
["2023-02-18T06:27:00.000000000","2023-02-18T14:27:00.000000000",4858,245.3969]
["2023-02-18T06:27:00.000000000","2023-02-18T14:27:00.000000000",4859,0.03079557]
["2023-02-18T06:27:00.000000000","2023-02-18T14:27:00.000000000",4860,0.0]
["2023-02-18T06:27:00.000000000","2023-02-18T14:27:00.000000000",4862,6.425489]
["2023-02-18T06:27:00.000000000","2023-02-18T14:27:00.000000000",4863,6.350752]
["2023-02-18T06:27:00.000000000","2023-02-18T14:27:00.000000000",4864,-0.1833333]
["2023-02-18T06:27:00.000000000","2023-02-18T14:27:00.000000000",4861,4.285735]
["2023-02-18T06:28:00.000000000","2023-02-18T14:28:00.000000000",4849,372.5833]
["2023-02-18T06:28:00.000000000","2023-02-18T14:28:00.000000000",4850,0.003]
["2023-02-18T06:28:00.000000000","2023-02-18T14:28:00.000000000",4851,0.0235]
["2023-02-18T06:28:00.000000000","2023-02-18T14:28:00.000000000",4852,245.6329]
["2023-02-18T06:28:00.000000000","2023-02-18T14:28:00.000000000",4853,0.4488258]
["2023-02-18T06:28:00.000000000","2023-02-18T14:28:00.000000000",4854,-3.153193]
["2023-02-18T06:28:00.000000000","2023-02-18T14:28:00.000000000",4865,-2.4]
["2023-02-18T06:28:00.000000000","2023-02-18T14:28:00.000000000",4866,-2.183333]
["2023-02-18T06:28:00.000000000","2023-02-18T14:28:00.000000000",4867,-2.6]
["2023-02-18T06:28:00.000000000","2023-02-18T14:28:00.000000000",4868,-2.366667]
["2023-02-18T06:28:00.000000000","2023-02-18T14:28:00.000000000",4869,-1.825]
["2023-02-18T06:28:00.000000000","2023-02-18T14:28:00.000000000",4870,0.9583333]
["2023-02-18T06:28:00.000000000","2023-02-18T14:28:00.000000000",4871,-0.1666667]
["2023-02-18T06:28:00.000000000","2023-02-18T14:28:00.000000000",4872,0.5083333]
["2023-02-18T06:28:00.000000000","2023-02-18T14:28:00.000000000",4855,292.7333]
["2023-02-18T06:28:00.000000000","2023-02-18T14:28:00.000000000",4856,0.03]
["2023-02-18T06:28:00.000000000","2023-02-18T14:28:00.000000000",4857,0.0615]
["2023-02-18T06:28:00.000000000","2023-02-18T14:28:00.000000000",4858,245.3906]
["2023-02-18T06:28:00.000000000","2023-02-18T14:28:00.000000000",4859,0.03068823]
["2023-02-18T06:28:00.000000000","2023-02-18T14:28:00.000000000",4860,0.0]
["2023-02-18T06:28:00.000000000","2023-02-18T14:28:00.000000000",4862,7.332729]
["2023-02-18T06:28:00.000000000","2023-02-18T14:28:00.000000000",4863,7.251702]
["2023-02-18T06:28:00.000000000","2023-02-18T14:28:00.000000000",4864,-0.2083333]
["2023-02-18T06:28:00.000000000","2023-02-18T14:28:00.000000000",4861,5.27763]
["2023-02-18T06:29:00.000000000","2023-02-18T14:29:00.000000000",4849,381.1333]
["2023-02-18T06:29:00.000000000","2023-02-18T14:29:00.000000000",4850,0.003]
["2023-02-18T06:29:00.000000000","2023-02-18T14:29:00.000000000",4851,0.024]
["2023-02-18T06:29:00.000000000","2023-02-18T14:29:00.000000000",4852,245.6132]
["2023-02-18T06:29:00.000000000","2023-02-18T14:29:00.000000000",4853,0.4479246]
["2023-02-18T06:29:00.000000000","2023-02-18T14:29:00.000000000",4854,-3.226947]
["2023-02-18T06:29:00.000000000","2023-02-18T14:29:00.000000000",4865,-2.375]
["2023-02-18T06:29:00.000000000","2023-02-18T14:29:00.000000000",4866,-2.191667]
["2023-02-18T06:29:00.000000000","2023-02-18T14:29:00.000000000",4867,-2.6]
["2023-02-18T06:29:00.000000000","2023-02-18T14:29:00.000000000",4868,-2.358333]
["2023-02-18T06:29:00.000000000","2023-02-18T14:29:00.000000000",4869,-1.816667]
["2023-02-18T06:29:00.000000000","2023-02-18T14:29:00.000000000",4870,0.95]
["2023-02-18T06:29:00.000000000","2023-02-18T14:29:00.000000000",4871,-0.1416667]
["2023-02-18T06:29:00.000000000","2023-02-18T14:29:00.000000000",4872,0.5333334]
["2023-02-18T06:29:00.000000000","2023-02-18T14:29:00.000000000",4855,382.7333]
["2023-02-18T06:29:00.000000000","2023-02-18T14:29:00.000000000",4856,0.007249999]
["2023-02-18T06:29:00.000000000","2023-02-18T14:29:00.000000000",4857,0.062]
["2023-02-18T06:29:00.000000000","2023-02-18T14:29:00.000000000",4858,245.3679]
["2023-02-18T06:29:00.000000000","2023-02-18T14:29:00.000000000",4859,0.03043582]
["2023-02-18T06:29:00.000000000","2023-02-18T14:29:00.000000000",4860,0.0]
["2023-02-18T06:29:00.000000000","2023-02-18T14:29:00.000000000",4862,8.347196]
["2023-02-18T06:29:00.000000000","2023-02-18T14:29:00.000000000",4863,8.21373]
["2023-02-18T06:29:00.000000000","2023-02-18T14:29:00.000000000",4864,-0.3416667]
["2023-02-18T06:29:00.000000000","2023-02-18T14:29:00.000000000",4861,6.372458]
["2023-02-18T06:42:00.000000000","2023-02-18T14:42:00.000000000",4871,0.5]
["2023-02-18T06:42:00.000000000","2023-02-18T14:42:00.000000000",4872,1.141667]
["2023-02-18T06:42:00.000000000","2023-02-18T14:42:00.000000000",4855,365.8167]
["2023-02-18T06:42:00.000000000","2023-02-18T14:42:00.000000000",4856,0.15775]
["2023-02-18T06:42:00.000000000","2023-02-18T14:42:00.000000000",4857,0.061]
["2023-02-18T06:42:00.000000000","2023-02-18T14:42:00.000000000",4858,245.5717]
["2023-02-18T06:42:00.000000000","2023-02-18T14:42:00.000000000",4859,0.1720642]
["2023-02-18T06:42:00.000000000","2023-02-18T14:42:00.000000000",4860,41.35776]
["2023-02-18T06:42:00.000000000","2023-02-18T14:42:00.000000000",4862,23.62531]
["2023-02-18T06:42:00.000000000","2023-02-18T14:42:00.000000000",4863,23.36433]
["2023-02-18T06:42:00.000000000","2023-02-18T14:42:00.000000000",4864,-0.05833333]
["2023-02-18T06:42:00.000000000","2023-02-18T14:42:00.000000000",4861,23.78676]
["2023-02-18T06:43:00.000000000","2023-02-18T14:43:00.000000000",4849,419.7167]
["2023-02-18T06:43:00.000000000","2023-02-18T14:43:00.000000000",4850,0.003]
["2023-02-18T06:43:00.000000000","2023-02-18T14:43:00.000000000",4851,0.021]
["2023-02-18T06:43:00.000000000","2023-02-18T14:43:00.000000000",4852,245.7144]
["2023-02-18T06:43:00.000000000","2023-02-18T14:43:00.000000000",4853,0.449158]
["2023-02-18T06:43:00.000000000","2023-02-18T14:43:00.000000000",4854,-3.227445]
["2023-02-18T06:43:00.000000000","2023-02-18T14:43:00.000000000",4865,-1.716667]
["2023-02-18T06:43:00.000000000","2023-02-18T14:43:00.000000000",4866,-1.516667]
["2023-02-18T06:43:00.000000000","2023-02-18T14:43:00.000000000",4867,-1.916667]
["2023-02-18T06:43:00.000000000","2023-02-18T14:43:00.000000000",4868,-1.691667]
["2023-02-18T06:43:00.000000000","2023-02-18T14:43:00.000000000",4869,-1.233333]
["2023-02-18T06:43:00.000000000","2023-02-18T14:43:00.000000000",4870,1.483333]
["2023-02-18T06:43:00.000000000","2023-02-18T14:43:00.000000000",4871,0.5]
["2023-02-18T06:43:00.000000000","2023-02-18T14:43:00.000000000",4872,1.183333]
["2023-02-18T06:43:00.000000000","2023-02-18T14:43:00.000000000",4855,366.6]
["2023-02-18T06:43:00.000000000","2023-02-18T14:43:00.000000000",4856,0.1665]
["2023-02-18T06:43:00.000000000","2023-02-18T14:43:00.000000000",4857,0.06175]
["2023-02-18T06:43:00.000000000","2023-02-18T14:43:00.000000000",4858,245.6131]
["2023-02-18T06:43:00.000000000","2023-02-18T14:43:00.000000000",4859,0.1860261]
["2023-02-18T06:43:00.000000000","2023-02-18T14:43:00.000000000",4860,43.34007]
["2023-02-18T06:43:00.000000000","2023-02-18T14:43:00.000000000",4862,24.73142]
["2023-02-18T06:43:00.000000000","2023-02-18T14:43:00.000000000",4863,24.47925]
["2023-02-18T06:43:00.000000000","2023-02-18T14:43:00.000000000",4864,-0.2]
["2023-02-18T06:43:00.000000000","2023-02-18T14:43:00.000000000",4861,24.97517]
["2023-02-18T06:44:00.000000000","2023-02-18T14:44:00.000000000",4849,420.75]
["2023-02-18T06:44:00.000000000","2023-02-18T14:44:00.000000000",4850,0.003]
["2023-02-18T06:44:00.000000000","2023-02-18T14:44:00.000000000",4851,0.021]
["2023-02-18T06:44:00.000000000","2023-02-18T14:44:00.000000000",4852,245.6673]
["2023-02-18T06:44:00.000000000","2023-02-18T14:44:00.000000000",4853,0.4488379]
["2023-02-18T06:44:00.000000000","2023-02-18T14:44:00.000000000",4854,-3.227726]
["2023-02-18T06:44:00.000000000","2023-02-18T14:44:00.000000000",4865,-1.708333]
["2023-02-18T06:44:00.000000000","2023-02-18T14:44:00.000000000",4866,-1.508333]
["2023-02-18T06:44:00.000000000","2023-02-18T14:44:00.000000000",4867,-1.9]
["2023-02-18T06:44:00.000000000","2023-02-18T14:44:00.000000000",4868,-1.666667]
["2023-02-18T06:44:00.000000000","2023-02-18T14:44:00.000000000",4869,-1.233333]
["2023-02-18T06:44:00.000000000","2023-02-18T14:44:00.000000000",4870,1.508333]
["2023-02-18T06:44:00.000000000","2023-02-18T14:44:00.000000000",4871,0.525]
["2023-02-18T06:44:00.000000000","2023-02-18T14:44:00.000000000",4872,1.183333]
["2023-02-18T06:44:00.000000000","2023-02-18T14:44:00.000000000",4855,366.8]
["2023-02-18T06:44:00.000000000","2023-02-18T14:44:00.000000000",4856,0.17675]
["2023-02-18T06:44:00.000000000","2023-02-18T14:44:00.000000000",4857,0.06075]
["2023-02-18T06:44:00.000000000","2023-02-18T14:44:00.000000000",4858,245.57]
["2023-02-18T06:44:00.000000000","2023-02-18T14:44:00.000000000",4859,0.2020697]
["2023-02-18T06:44:00.000000000","2023-02-18T14:44:00.000000000",4860,47.88623]
["2023-02-18T06:44:00.000000000","2023-02-18T14:44:00.000000000",4862,25.79134]
["2023-02-18T06:44:00.000000000","2023-02-18T14:44:00.000000000",4863,25.54832]
["2023-02-18T06:44:00.000000000","2023-02-18T14:44:00.000000000",4864,-0.2166667]
["2023-02-18T06:44:00.000000000","2023-02-18T14:44:00.000000000",4861,26.21971]
["2023-02-18T06:45:00.000000000","2023-02-18T14:45:00.000000000",4849,402.0833]
["2023-02-18T06:45:00.000000000","2023-02-18T14:45:00.000000000",4850,0.003]
["2023-02-18T06:45:00.000000000","2023-02-18T14:45:00.000000000",4851,0.09424999]
["2023-02-18T06:45:00.000000000","2023-02-18T14:45:00.000000000",4852,245.645]
["2023-02-18T06:45:00.000000000","2023-02-18T14:45:00.000000000",4853,0.5508291]
["2023-02-18T06:45:00.000000000","2023-02-18T14:45:00.000000000",4854,13.19944]
["2023-02-18T06:45:00.000000000","2023-02-18T14:45:00.000000000",4865,-1.7]
["2023-02-18T06:45:00.000000000","2023-02-18T14:45:00.000000000",4866,-1.491667]
["2023-02-18T06:45:00.000000000","2023-02-18T14:45:00.000000000",4867,-1.858333]
["2023-02-18T06:45:00.000000000","2023-02-18T14:45:00.000000000",4868,-1.608333]
["2023-02-18T06:45:00.000000000","2023-02-18T14:45:00.000000000",4869,-1.2]
["2023-02-18T06:45:00.000000000","2023-02-18T14:45:00.000000000",4870,1.508333]
["2023-02-18T06:45:00.000000000","2023-02-18T14:45:00.000000000",4871,0.5666667]
["2023-02-18T06:45:00.000000000","2023-02-18T14:45:00.000000000",4872,1.2]
["2023-02-18T06:45:00.000000000","2023-02-18T14:45:00.000000000",4855,368.0833]
["2023-02-18T06:45:00.000000000","2023-02-18T14:45:00.000000000",4856,0.186]
["2023-02-18T06:45:00.000000000","2023-02-18T14:45:00.000000000",4857,0.06125]
["2023-02-18T06:45:00.000000000","2023-02-18T14:45:00.000000000",4858,245.5933]
["2023-02-18T06:45:00.000000000","2023-02-18T14:45:00.000000000",4859,0.2168421]
["2023-02-18T06:45:00.000000000","2023-02-18T14:45:00.000000000",4860,51.84129]
["2023-02-18T06:45:00.000000000","2023-02-18T14:45:00.000000000",4862,26.86644]
["2023-02-18T06:45:00.000000000","2023-02-18T14:45:00.000000000",4863,26.63264]
["2023-02-18T06:45:00.000000000","2023-02-18T14:45:00.000000000",4864,-0.275]
["2023-02-18T06:45:00.000000000","2023-02-18T14:45:00.000000000",4861,27.49233]
["2023-02-18T06:46:00.000000000","2023-02-18T14:46:00.000000000",4849,367.6]
["2023-02-18T06:46:00.000000000","2023-02-18T14:46:00.000000000",4850,0.003]
["2023-02-18T06:46:00.000000000","2023-02-18T14:46:00.000000000",4851,0.21025]
["2023-02-18T06:46:00.000000000","2023-02-18T14:46:00.000000000",4852,245.5628]
["2023-02-18T06:46:00.000000000","2023-02-18T14:46:00.000000000",4853,0.7538955]
["2023-02-18T06:46:00.000000000","2023-02-18T14:46:00.000000000",4854,47.68531]
["2023-02-18T06:46:00.000000000","2023-02-18T14:46:00.000000000",4865,-1.658333]
["2023-02-18T06:46:00.000000000","2023-02-18T14:46:00.000000000",4866,-1.483333]
["2023-02-18T06:46:00.000000000","2023-02-18T14:46:00.000000000",4867,-1.816667]
["2023-02-18T06:46:00.000000000","2023-02-18T14:46:00.000000000",4868,-1.6]
["2023-02-18T06:46:00.000000000","2023-02-18T14:46:00.000000000",4869,-1.2]
["2023-02-18T06:46:00.000000000","2023-02-18T14:46:00.000000000",4870,1.5]
["2023-02-18T06:46:00.000000000","2023-02-18T14:46:00.000000000",4871,0.5916666]
["2023-02-18T06:46:00.000000000","2023-02-18T14:46:00.000000000",4872,1.233333]
["2023-02-18T06:46:00.000000000","2023-02-18T14:46:00.000000000",4855,367.4333]
["2023-02-18T06:46:00.000000000","2023-02-18T14:46:00.000000000",4856,0.196]
["2023-02-18T06:59:00.000000000","2023-02-18T14:59:00.000000000",4853,1.278984]
["2023-02-18T06:59:00.000000000","2023-02-18T14:59:00.000000000",4854,271.7967]
["2023-02-18T06:59:00.000000000","2023-02-18T14:59:00.000000000",4865,0.925]
["2023-02-18T06:59:00.000000000","2023-02-18T14:59:00.000000000",4866,0.975]
["2023-02-18T06:59:00.000000000","2023-02-18T14:59:00.000000000",4867,0.8]
["2023-02-18T06:59:00.000000000","2023-02-18T14:59:00.000000000",4868,0.7583333]
["2023-02-18T06:59:00.000000000","2023-02-18T14:59:00.000000000",4869,1.291667]
["2023-02-18T06:59:00.000000000","2023-02-18T14:59:00.000000000",4870,3.666667]
["2023-02-18T06:59:00.000000000","2023-02-18T14:59:00.000000000",4871,3.2]
["2023-02-18T06:59:00.000000000","2023-02-18T14:59:00.000000000",4872,3.691667]
["2023-02-18T06:59:00.000000000","2023-02-18T14:59:00.000000000",4855,392.0166]
["2023-02-18T06:59:00.000000000","2023-02-18T14:59:00.000000000",4856,0.8099999]
["2023-02-18T06:59:00.000000000","2023-02-18T14:59:00.000000000",4857,0.06175]
["2023-02-18T06:59:00.000000000","2023-02-18T14:59:00.000000000",4858,246.2573]
["2023-02-18T06:59:00.000000000","2023-02-18T14:59:00.000000000",4859,1.235079]
["2023-02-18T06:59:00.000000000","2023-02-18T14:59:00.000000000",4860,303.7692]
["2023-02-18T06:59:00.000000000","2023-02-18T14:59:00.000000000",4862,42.1017]
["2023-02-18T06:59:00.000000000","2023-02-18T14:59:00.000000000",4863,104.1041]
["2023-02-18T06:59:00.000000000","2023-02-18T14:59:00.000000000",4864,0.8833333]
["2023-02-18T06:59:00.000000000","2023-02-18T14:59:00.000000000",4861,134.8135]
["2023-02-18T07:00:00.000000000","2023-02-18T15:00:00.000000000",4849,397.8167]
["2023-02-18T07:00:00.000000000","2023-02-18T15:00:00.000000000",4850,0.00275]
["2023-02-18T07:00:00.000000000","2023-02-18T15:00:00.000000000",4851,0.7539999]
["2023-02-18T07:00:00.000000000","2023-02-18T15:00:00.000000000",4852,246.1831]
["2023-02-18T07:00:00.000000000","2023-02-18T15:00:00.000000000",4853,1.265866]
["2023-02-18T07:00:00.000000000","2023-02-18T15:00:00.000000000",4854,266.6915]
["2023-02-18T07:00:00.000000000","2023-02-18T15:00:00.000000000",4865,1.1]
["2023-02-18T07:00:00.000000000","2023-02-18T15:00:00.000000000",4866,1.141667]
["2023-02-18T07:00:00.000000000","2023-02-18T15:00:00.000000000",4867,1.0]
["2023-02-18T07:00:00.000000000","2023-02-18T15:00:00.000000000",4868,0.9333333]
["2023-02-18T07:00:00.000000000","2023-02-18T15:00:00.000000000",4869,1.45]
["2023-02-18T07:00:00.000000000","2023-02-18T15:00:00.000000000",4870,3.816667]
["2023-02-18T07:00:00.000000000","2023-02-18T15:00:00.000000000",4871,3.383333]
["2023-02-18T07:00:00.000000000","2023-02-18T15:00:00.000000000",4872,3.833333]
["2023-02-18T07:00:00.000000000","2023-02-18T15:00:00.000000000",4855,389.4666]
["2023-02-18T07:00:00.000000000","2023-02-18T15:00:00.000000000",4856,0.804]
["2023-02-18T07:00:00.000000000","2023-02-18T15:00:00.000000000",4857,0.0615]
["2023-02-18T07:00:00.000000000","2023-02-18T15:00:00.000000000",4858,246.1753]
["2023-02-18T07:00:00.000000000","2023-02-18T15:00:00.000000000",4859,1.204897]
["2023-02-18T07:00:00.000000000","2023-02-18T15:00:00.000000000",4860,297.3288]
["2023-02-18T07:00:00.000000000","2023-02-18T15:00:00.000000000",4862,45.2663]
["2023-02-18T07:00:00.000000000","2023-02-18T15:00:00.000000000",4863,105.6935]
["2023-02-18T07:00:00.000000000","2023-02-18T15:00:00.000000000",4864,0.75]
["2023-02-18T07:00:00.000000000","2023-02-18T15:00:00.000000000",4861,128.8341]
["2023-02-18T07:01:00.000000000","2023-02-18T15:01:00.000000000",4849,394.6833]
["2023-02-18T07:01:00.000000000","2023-02-18T15:01:00.000000000",4850,0.003]
["2023-02-18T07:01:00.000000000","2023-02-18T15:01:00.000000000",4851,0.7539999]
["2023-02-18T07:01:00.000000000","2023-02-18T15:01:00.000000000",4852,246.0902]
["2023-02-18T07:01:00.000000000","2023-02-18T15:01:00.000000000",4853,1.255133]
["2023-02-18T07:01:00.000000000","2023-02-18T15:01:00.000000000",4854,263.5972]
["2023-02-18T07:01:00.000000000","2023-02-18T15:01:00.000000000",4865,1.233333]
["2023-02-18T07:01:00.000000000","2023-02-18T15:01:00.000000000",4866,1.216667]
["2023-02-18T07:01:00.000000000","2023-02-18T15:01:00.000000000",4867,1.133333]
["2023-02-18T07:01:00.000000000","2023-02-18T15:01:00.000000000",4868,1.083333]
["2023-02-18T07:01:00.000000000","2023-02-18T15:01:00.000000000",4869,1.558333]
["2023-02-18T07:01:00.000000000","2023-02-18T15:01:00.000000000",4870,3.916667]
["2023-02-18T07:01:00.000000000","2023-02-18T15:01:00.000000000",4871,3.516667]
["2023-02-18T07:01:00.000000000","2023-02-18T15:01:00.000000000",4872,3.925]
["2023-02-18T07:01:00.000000000","2023-02-18T15:01:00.000000000",4855,387.7]
["2023-02-18T07:01:00.000000000","2023-02-18T15:01:00.000000000",4856,0.8009999]
["2023-02-18T07:01:00.000000000","2023-02-18T15:01:00.000000000",4857,0.0615]
["2023-02-18T07:01:00.000000000","2023-02-18T15:01:00.000000000",4858,246.0831]
["2023-02-18T07:01:00.000000000","2023-02-18T15:01:00.000000000",4859,1.194091]
["2023-02-18T07:01:00.000000000","2023-02-18T15:01:00.000000000",4860,293.9662]
["2023-02-18T07:01:00.000000000","2023-02-18T15:01:00.000000000",4862,50.32576]
["2023-02-18T07:01:00.000000000","2023-02-18T15:01:00.000000000",4863,104.0645]
["2023-02-18T07:01:00.000000000","2023-02-18T15:01:00.000000000",4864,0.675]
["2023-02-18T07:01:00.000000000","2023-02-18T15:01:00.000000000",4861,124.4735]
["2023-02-18T07:02:00.000000000","2023-02-18T15:02:00.000000000",4849,396.75]
["2023-02-18T07:02:00.000000000","2023-02-18T15:02:00.000000000",4850,0.003]
["2023-02-18T07:02:00.000000000","2023-02-18T15:02:00.000000000",4851,0.76925]
["2023-02-18T07:02:00.000000000","2023-02-18T15:02:00.000000000",4852,246.0869]
["2023-02-18T07:02:00.000000000","2023-02-18T15:02:00.000000000",4853,1.281763]
["2023-02-18T07:02:00.000000000","2023-02-18T15:02:00.000000000",4854,271.2502]
["2023-02-18T07:02:00.000000000","2023-02-18T15:02:00.000000000",4865,1.341667]
["2023-02-18T07:02:00.000000000","2023-02-18T15:02:00.000000000",4866,1.316667]
["2023-02-18T07:02:00.000000000","2023-02-18T15:02:00.000000000",4867,1.233333]
["2023-02-18T07:02:00.000000000","2023-02-18T15:02:00.000000000",4868,1.241667]
["2023-02-18T07:02:00.000000000","2023-02-18T15:02:00.000000000",4869,1.658333]
["2023-02-18T07:02:00.000000000","2023-02-18T15:02:00.000000000",4870,4.008333]
["2023-02-18T07:02:00.000000000","2023-02-18T15:02:00.000000000",4871,3.616667]
["2023-02-18T07:02:00.000000000","2023-02-18T15:02:00.000000000",4872,3.991667]
["2023-02-18T07:02:00.000000000","2023-02-18T15:02:00.000000000",4855,388.4833]
["2023-02-18T07:02:00.000000000","2023-02-18T15:02:00.000000000",4856,0.81325]
["2023-02-18T07:02:00.000000000","2023-02-18T15:02:00.000000000",4857,0.061]
["2023-02-18T07:02:00.000000000","2023-02-18T15:02:00.000000000",4858,246.0723]
["2023-02-18T07:02:00.000000000","2023-02-18T15:02:00.000000000",4859,1.22277]
["2023-02-18T07:02:00.000000000","2023-02-18T15:02:00.000000000",4860,300.7249]
["2023-02-18T07:02:00.000000000","2023-02-18T15:02:00.000000000",4862,57.70113]
["2023-02-18T07:02:00.000000000","2023-02-18T15:02:00.000000000",4863,107.1003]
["2023-02-18T07:02:00.000000000","2023-02-18T15:02:00.000000000",4864,0.5583333]
["2023-02-18T07:02:00.000000000","2023-02-18T15:02:00.000000000",4861,128.048]
["2023-02-18T07:03:00.000000000","2023-02-18T15:03:00.000000000",4849,396.9]
["2023-02-18T07:03:00.000000000","2023-02-18T15:03:00.000000000",4850,0.00275]
["2023-02-18T07:03:00.000000000","2023-02-18T15:03:00.000000000",4851,0.77775]
["2023-02-18T07:03:00.000000000","2023-02-18T15:03:00.000000000",4852,246.0184]
["2023-02-18T07:03:00.000000000","2023-02-18T15:03:00.000000000",4853,1.298804]
["2023-02-18T07:03:00.000000000","2023-02-18T15:03:00.000000000",4854,274.6962]
["2023-02-18T07:03:00.000000000","2023-02-18T15:03:00.000000000",4865,1.475]
["2023-02-18T07:03:00.000000000","2023-02-18T15:03:00.000000000",4866,1.466667]
["2023-02-18T07:15:00.000000000","2023-02-18T15:15:00.000000000",4862,187.7425]
["2023-02-18T07:15:00.000000000","2023-02-18T15:15:00.000000000",4863,184.3387]
["2023-02-18T07:15:00.000000000","2023-02-18T15:15:00.000000000",4864,0.875]
["2023-02-18T07:15:00.000000000","2023-02-18T15:15:00.000000000",4861,211.152]
["2023-02-18T07:16:00.000000000","2023-02-18T15:16:00.000000000",4849,391.9333]
["2023-02-18T07:16:00.000000000","2023-02-18T15:16:00.000000000",4850,0.00275]
["2023-02-18T07:16:00.000000000","2023-02-18T15:16:00.000000000",4851,1.46175]
["2023-02-18T07:16:00.000000000","2023-02-18T15:16:00.000000000",4852,246.8618]
["2023-02-18T07:16:00.000000000","2023-02-18T15:16:00.000000000",4853,2.270492]
["2023-02-18T07:16:00.000000000","2023-02-18T15:16:00.000000000",4854,532.5973]
["2023-02-18T07:16:00.000000000","2023-02-18T15:16:00.000000000",4865,3.675]
["2023-02-18T07:16:00.000000000","2023-02-18T15:16:00.000000000",4866,3.958333]
["2023-02-18T07:16:00.000000000","2023-02-18T15:16:00.000000000",4867,3.633333]
["2023-02-18T07:16:00.000000000","2023-02-18T15:16:00.000000000",4868,3.825]
["2023-02-18T07:16:00.000000000","2023-02-18T15:16:00.000000000",4869,3.85]
["2023-02-18T07:16:00.000000000","2023-02-18T15:16:00.000000000",4870,6.108333]
["2023-02-18T07:16:00.000000000","2023-02-18T15:16:00.000000000",4871,6.066666]
["2023-02-18T07:16:00.000000000","2023-02-18T15:16:00.000000000",4872,6.558333]
["2023-02-18T07:16:00.000000000","2023-02-18T15:16:00.000000000",4855,390.8667]
["2023-02-18T07:16:00.000000000","2023-02-18T15:16:00.000000000",4856,1.4545]
["2023-02-18T07:16:00.000000000","2023-02-18T15:16:00.000000000",4857,0.06175]
["2023-02-18T07:16:00.000000000","2023-02-18T15:16:00.000000000",4858,246.8358]
["2023-02-18T07:16:00.000000000","2023-02-18T15:16:00.000000000",4859,2.219516]
["2023-02-18T07:16:00.000000000","2023-02-18T15:16:00.000000000",4860,549.0729]
["2023-02-18T07:16:00.000000000","2023-02-18T15:16:00.000000000",4862,190.4826]
["2023-02-18T07:16:00.000000000","2023-02-18T15:16:00.000000000",4863,186.9158]
["2023-02-18T07:16:00.000000000","2023-02-18T15:16:00.000000000",4864,1.075]
["2023-02-18T07:16:00.000000000","2023-02-18T15:16:00.000000000",4861,213.6598]
["2023-02-18T07:17:00.000000000","2023-02-18T15:17:00.000000000",4849,398.6333]
["2023-02-18T07:17:00.000000000","2023-02-18T15:17:00.000000000",4850,0.00275]
["2023-02-18T07:17:00.000000000","2023-02-18T15:17:00.000000000",4851,1.48975]
["2023-02-18T07:17:00.000000000","2023-02-18T15:17:00.000000000",4852,246.8559]
["2023-02-18T07:17:00.000000000","2023-02-18T15:17:00.000000000",4853,2.350073]
["2023-02-18T07:17:00.000000000","2023-02-18T15:17:00.000000000",4854,552.8569]
["2023-02-18T07:17:00.000000000","2023-02-18T15:17:00.000000000",4865,3.933333]
["2023-02-18T07:17:00.000000000","2023-02-18T15:17:00.000000000",4866,4.183333]
["2023-02-18T07:17:00.000000000","2023-02-18T15:17:00.000000000",4867,3.883333]
["2023-02-18T07:17:00.000000000","2023-02-18T15:17:00.000000000",4868,4.066667]
["2023-02-18T07:17:00.000000000","2023-02-18T15:17:00.000000000",4869,4.1]
["2023-02-18T07:17:00.000000000","2023-02-18T15:17:00.000000000",4870,6.333333]
["2023-02-18T07:17:00.000000000","2023-02-18T15:17:00.000000000",4871,6.308333]
["2023-02-18T07:17:00.000000000","2023-02-18T15:17:00.000000000",4872,6.808333]
["2023-02-18T07:17:00.000000000","2023-02-18T15:17:00.000000000",4855,390.7833]
["2023-02-18T07:17:00.000000000","2023-02-18T15:17:00.000000000",4856,1.50875]
["2023-02-18T07:17:00.000000000","2023-02-18T15:17:00.000000000",4857,0.0605]
["2023-02-18T07:17:00.000000000","2023-02-18T15:17:00.000000000",4858,246.8318]
["2023-02-18T07:17:00.000000000","2023-02-18T15:17:00.000000000",4859,2.311414]
["2023-02-18T07:17:00.000000000","2023-02-18T15:17:00.000000000",4860,572.5053]
["2023-02-18T07:17:00.000000000","2023-02-18T15:17:00.000000000",4862,197.5292]
["2023-02-18T07:17:00.000000000","2023-02-18T15:17:00.000000000",4863,193.8824]
["2023-02-18T07:17:00.000000000","2023-02-18T15:17:00.000000000",4864,1.233333]
["2023-02-18T07:17:00.000000000","2023-02-18T15:17:00.000000000",4861,221.3423]
["2023-02-18T07:18:00.000000000","2023-02-18T15:18:00.000000000",4849,399.4]
["2023-02-18T07:18:00.000000000","2023-02-18T15:18:00.000000000",4850,0.003]
["2023-02-18T07:18:00.000000000","2023-02-18T15:18:00.000000000",4851,1.4975]
["2023-02-18T07:18:00.000000000","2023-02-18T15:18:00.000000000",4852,246.863]
["2023-02-18T07:18:00.000000000","2023-02-18T15:18:00.000000000",4853,2.375771]
["2023-02-18T07:18:00.000000000","2023-02-18T15:18:00.000000000",4854,557.4402]
["2023-02-18T07:18:00.000000000","2023-02-18T15:18:00.000000000",4865,4.183333]
["2023-02-18T07:18:00.000000000","2023-02-18T15:18:00.000000000",4866,4.483333]
["2023-02-18T07:18:00.000000000","2023-02-18T15:18:00.000000000",4867,4.166667]
["2023-02-18T07:18:00.000000000","2023-02-18T15:18:00.000000000",4868,4.35]
["2023-02-18T07:18:00.000000000","2023-02-18T15:18:00.000000000",4869,4.35]
["2023-02-18T07:18:00.000000000","2023-02-18T15:18:00.000000000",4870,6.583333]
["2023-02-18T07:18:00.000000000","2023-02-18T15:18:00.000000000",4871,6.616666]
["2023-02-18T07:18:00.000000000","2023-02-18T15:18:00.000000000",4872,7.1]
["2023-02-18T07:18:00.000000000","2023-02-18T15:18:00.000000000",4855,392.25]
["2023-02-18T07:18:00.000000000","2023-02-18T15:18:00.000000000",4856,1.5425]
["2023-02-18T07:18:00.000000000","2023-02-18T15:18:00.000000000",4857,0.06075]
["2023-02-18T07:18:00.000000000","2023-02-18T15:18:00.000000000",4858,246.8651]
["2023-02-18T07:18:00.000000000","2023-02-18T15:18:00.000000000",4859,2.367012]
["2023-02-18T07:18:00.000000000","2023-02-18T15:18:00.000000000",4860,585.206]
["2023-02-18T07:18:00.000000000","2023-02-18T15:18:00.000000000",4862,205.7389]
["2023-02-18T07:18:00.000000000","2023-02-18T15:18:00.000000000",4863,201.6698]
["2023-02-18T07:18:00.000000000","2023-02-18T15:18:00.000000000",4864,1.316667]
["2023-02-18T07:18:00.000000000","2023-02-18T15:18:00.000000000",4861,229.0809]
["2023-02-18T07:19:00.000000000","2023-02-18T15:19:00.000000000",4849,396.9167]
["2023-02-18T07:19:00.000000000","2023-02-18T15:19:00.000000000",4850,0.00275]
["2023-02-18T07:19:00.000000000","2023-02-18T15:19:00.000000000",4851,1.47375]
["2023-02-18T07:19:00.000000000","2023-02-18T15:19:00.000000000",4852,246.7967]
["2023-02-18T07:19:00.000000000","2023-02-18T15:19:00.000000000",4853,2.337585]
["2023-02-18T07:19:00.000000000","2023-02-18T15:19:00.000000000",4854,545.7037]
["2023-02-18T07:19:00.000000000","2023-02-18T15:19:00.000000000",4865,4.433333]
["2023-02-18T07:19:00.000000000","2023-02-18T15:19:00.000000000",4866,4.7]
["2023-02-18T07:19:00.000000000","2023-02-18T15:19:00.000000000",4867,4.383333]
["2023-02-18T07:19:00.000000000","2023-02-18T15:19:00.000000000",4868,4.541667]
["2023-02-18T07:19:00.000000000","2023-02-18T15:19:00.000000000",4869,4.6]
["2023-02-18T07:19:00.000000000","2023-02-18T15:19:00.000000000",4870,6.808333]
["2023-02-18T07:19:00.000000000","2023-02-18T15:19:00.000000000",4871,6.866667]
["2023-02-18T07:19:00.000000000","2023-02-18T15:19:00.000000000",4872,7.308333]
["2023-02-18T07:19:00.000000000","2023-02-18T15:19:00.000000000",4855,391.7833]
["2023-02-18T07:19:00.000000000","2023-02-18T15:19:00.000000000",4856,1.54975]
["2023-02-18T07:19:00.000000000","2023-02-18T15:19:00.000000000",4857,0.0615]
["2023-02-18T07:19:00.000000000","2023-02-18T15:19:00.000000000",4858,246.8375]
["2023-02-18T07:19:00.000000000","2023-02-18T15:19:00.000000000",4859,2.375665]
["2023-02-18T07:19:00.000000000","2023-02-18T15:19:00.000000000",4860,586.6525]
["2023-02-18T07:19:00.000000000","2023-02-18T15:19:00.000000000",4862,205.2283]
["2023-02-18T07:19:00.000000000","2023-02-18T15:19:00.000000000",4863,201.0752]
["2023-02-18T07:19:00.000000000","2023-02-18T15:19:00.000000000",4864,1.325]
["2023-02-18T07:19:00.000000000","2023-02-18T15:19:00.000000000",4861,226.9942]
["2023-02-18T07:32:00.000000000","2023-02-18T15:32:00.000000000",4871,10.4]
["2023-02-18T07:32:00.000000000","2023-02-18T15:32:00.000000000",4872,10.68333]
["2023-02-18T07:32:00.000000000","2023-02-18T15:32:00.000000000",4855,390.2]
["2023-02-18T07:32:00.000000000","2023-02-18T15:32:00.000000000",4856,2.04125]
["2023-02-18T07:32:00.000000000","2023-02-18T15:32:00.000000000",4857,0.06075]
["2023-02-18T07:32:00.000000000","2023-02-18T15:32:00.000000000",4858,247.6863]
["2023-02-18T07:32:00.000000000","2023-02-18T15:32:00.000000000",4859,3.123776]
["2023-02-18T07:32:00.000000000","2023-02-18T15:32:00.000000000",4860,775.5859]
["2023-02-18T07:32:00.000000000","2023-02-18T15:32:00.000000000",4862,265.311]
["2023-02-18T07:32:00.000000000","2023-02-18T15:32:00.000000000",4863,260.2005]
["2023-02-18T07:32:00.000000000","2023-02-18T15:32:00.000000000",4864,2.3]
["2023-02-18T07:32:00.000000000","2023-02-18T15:32:00.000000000",4861,284.5429]
["2023-02-18T07:33:00.000000000","2023-02-18T15:33:00.000000000",4849,387.5]
["2023-02-18T07:33:00.000000000","2023-02-18T15:33:00.000000000",4850,0.00275]
["2023-02-18T07:33:00.000000000","2023-02-18T15:33:00.000000000",4851,2.138]
["2023-02-18T07:33:00.000000000","2023-02-18T15:33:00.000000000",4852,247.7383]
["2023-02-18T07:33:00.000000000","2023-02-18T15:33:00.000000000",4853,3.22544]
["2023-02-18T07:33:00.000000000","2023-02-18T15:33:00.000000000",4854,779.967]
["2023-02-18T07:33:00.000000000","2023-02-18T15:33:00.000000000",4865,8.133333]
["2023-02-18T07:33:00.000000000","2023-02-18T15:33:00.000000000",4866,8.466666]
["2023-02-18T07:33:00.000000000","2023-02-18T15:33:00.000000000",4867,8.133333]
["2023-02-18T07:33:00.000000000","2023-02-18T15:33:00.000000000",4868,8.275001]
["2023-02-18T07:33:00.000000000","2023-02-18T15:33:00.000000000",4869,8.25]
["2023-02-18T07:33:00.000000000","2023-02-18T15:33:00.000000000",4870,10.16667]
["2023-02-18T07:33:00.000000000","2023-02-18T15:33:00.000000000",4871,10.675]
["2023-02-18T07:33:00.000000000","2023-02-18T15:33:00.000000000",4872,11.05]
["2023-02-18T07:33:00.000000000","2023-02-18T15:33:00.000000000",4855,389.3167]
["2023-02-18T07:33:00.000000000","2023-02-18T15:33:00.000000000",4856,2.12125]
["2023-02-18T07:33:00.000000000","2023-02-18T15:33:00.000000000",4857,0.06175]
["2023-02-18T07:33:00.000000000","2023-02-18T15:33:00.000000000",4858,247.7338]
["2023-02-18T07:33:00.000000000","2023-02-18T15:33:00.000000000",4859,3.239077]
["2023-02-18T07:33:00.000000000","2023-02-18T15:33:00.000000000",4860,803.677]
["2023-02-18T07:33:00.000000000","2023-02-18T15:33:00.000000000",4862,272.4485]
["2023-02-18T07:33:00.000000000","2023-02-18T15:33:00.000000000",4863,267.1978]
["2023-02-18T07:33:00.000000000","2023-02-18T15:33:00.000000000",4864,2.45]
["2023-02-18T07:33:00.000000000","2023-02-18T15:33:00.000000000",4861,292.3189]
["2023-02-18T07:34:00.000000000","2023-02-18T15:34:00.000000000",4849,382.7]
["2023-02-18T07:34:00.000000000","2023-02-18T15:34:00.000000000",4850,0.00275]
["2023-02-18T07:34:00.000000000","2023-02-18T15:34:00.000000000",4851,2.2425]
["2023-02-18T07:34:00.000000000","2023-02-18T15:34:00.000000000",4852,247.8453]
["2023-02-18T07:34:00.000000000","2023-02-18T15:34:00.000000000",4853,3.344402]
["2023-02-18T07:34:00.000000000","2023-02-18T15:34:00.000000000",4854,809.0259]
["2023-02-18T07:34:00.000000000","2023-02-18T15:34:00.000000000",4865,8.458333]
["2023-02-18T07:34:00.000000000","2023-02-18T15:34:00.000000000",4866,8.8]
["2023-02-18T07:34:00.000000000","2023-02-18T15:34:00.000000000",4867,8.491667]
["2023-02-18T07:34:00.000000000","2023-02-18T15:34:00.000000000",4868,8.591666]
["2023-02-18T07:34:00.000000000","2023-02-18T15:34:00.000000000",4869,8.599999]
["2023-02-18T07:34:00.000000000","2023-02-18T15:34:00.000000000",4870,10.575]
["2023-02-18T07:34:00.000000000","2023-02-18T15:34:00.000000000",4871,10.975]
["2023-02-18T07:34:00.000000000","2023-02-18T15:34:00.000000000",4872,11.40833]
["2023-02-18T07:34:00.000000000","2023-02-18T15:34:00.000000000",4855,390.3167]
["2023-02-18T07:34:00.000000000","2023-02-18T15:34:00.000000000",4856,2.22375]
["2023-02-18T07:34:00.000000000","2023-02-18T15:34:00.000000000",4857,0.0615]
["2023-02-18T07:34:00.000000000","2023-02-18T15:34:00.000000000",4858,247.8826]
["2023-02-18T07:34:00.000000000","2023-02-18T15:34:00.000000000",4859,3.401861]
["2023-02-18T07:34:00.000000000","2023-02-18T15:34:00.000000000",4860,845.722]
["2023-02-18T07:34:00.000000000","2023-02-18T15:34:00.000000000",4862,286.2043]
["2023-02-18T07:34:00.000000000","2023-02-18T15:34:00.000000000",4863,281.2066]
["2023-02-18T07:34:00.000000000","2023-02-18T15:34:00.000000000",4864,2.65]
["2023-02-18T07:34:00.000000000","2023-02-18T15:34:00.000000000",4861,308.1144]
["2023-02-18T07:35:00.000000000","2023-02-18T15:35:00.000000000",4849,391.1167]
["2023-02-18T07:35:00.000000000","2023-02-18T15:35:00.000000000",4850,0.003]
["2023-02-18T07:35:00.000000000","2023-02-18T15:35:00.000000000",4851,2.25275]
["2023-02-18T07:35:00.000000000","2023-02-18T15:35:00.000000000",4852,247.8848]
["2023-02-18T07:35:00.000000000","2023-02-18T15:35:00.000000000",4853,3.433776]
["2023-02-18T07:35:00.000000000","2023-02-18T15:35:00.000000000",4854,832.1888]
["2023-02-18T07:35:00.000000000","2023-02-18T15:35:00.000000000",4865,8.808333]
["2023-02-18T07:35:00.000000000","2023-02-18T15:35:00.000000000",4866,9.183333]
["2023-02-18T07:35:00.000000000","2023-02-18T15:35:00.000000000",4867,8.841666]
["2023-02-18T07:35:00.000000000","2023-02-18T15:35:00.000000000",4868,8.95]
["2023-02-18T07:35:00.000000000","2023-02-18T15:35:00.000000000",4869,8.916667]
["2023-02-18T07:35:00.000000000","2023-02-18T15:35:00.000000000",4870,10.88333]
["2023-02-18T07:35:00.000000000","2023-02-18T15:35:00.000000000",4871,11.30833]
["2023-02-18T07:35:00.000000000","2023-02-18T15:35:00.000000000",4872,11.76667]
["2023-02-18T07:35:00.000000000","2023-02-18T15:35:00.000000000",4855,388.5667]
["2023-02-18T07:35:00.000000000","2023-02-18T15:35:00.000000000",4856,2.2785]
["2023-02-18T07:35:00.000000000","2023-02-18T15:35:00.000000000",4857,0.06125]
["2023-02-18T07:35:00.000000000","2023-02-18T15:35:00.000000000",4858,247.8624]
["2023-02-18T07:35:00.000000000","2023-02-18T15:35:00.000000000",4859,3.47442]
["2023-02-18T07:35:00.000000000","2023-02-18T15:35:00.000000000",4860,863.6802]
["2023-02-18T07:35:00.000000000","2023-02-18T15:35:00.000000000",4862,295.5943]
["2023-02-18T07:35:00.000000000","2023-02-18T15:35:00.000000000",4863,291.2516]
["2023-02-18T07:35:00.000000000","2023-02-18T15:35:00.000000000",4864,2.875]
["2023-02-18T07:35:00.000000000","2023-02-18T15:35:00.000000000",4861,322.3659]
["2023-02-18T07:36:00.000000000","2023-02-18T15:36:00.000000000",4849,391.7666]
["2023-02-18T07:36:00.000000000","2023-02-18T15:36:00.000000000",4850,0.00275]
["2023-02-18T07:36:00.000000000","2023-02-18T15:36:00.000000000",4851,2.2945]
["2023-02-18T07:36:00.000000000","2023-02-18T15:36:00.000000000",4852,247.9471]
["2023-02-18T07:36:00.000000000","2023-02-18T15:36:00.000000000",4853,3.496845]
["2023-02-18T07:36:00.000000000","2023-02-18T15:36:00.000000000",4854,849.0772]
["2023-02-18T07:36:00.000000000","2023-02-18T15:36:00.000000000",4865,9.099999]
["2023-02-18T07:36:00.000000000","2023-02-18T15:36:00.000000000",4866,9.441667]
["2023-02-18T07:36:00.000000000","2023-02-18T15:36:00.000000000",4867,9.191667]
["2023-02-18T07:36:00.000000000","2023-02-18T15:36:00.000000000",4868,9.275001]
["2023-02-18T07:36:00.000000000","2023-02-18T15:36:00.000000000",4869,9.2]
["2023-02-18T07:36:00.000000000","2023-02-18T15:36:00.000000000",4870,11.10833]
["2023-02-18T07:36:00.000000000","2023-02-18T15:36:00.000000000",4871,11.55833]
["2023-02-18T07:36:00.000000000","2023-02-18T15:36:00.000000000",4872,12.00833]
["2023-02-18T07:36:00.000000000","2023-02-18T15:36:00.000000000",4855,388.2166]
["2023-02-18T07:36:00.000000000","2023-02-18T15:36:00.000000000",4856,2.31275]
["2023-02-18T07:49:00.000000000","2023-02-18T15:49:00.000000000",4853,4.373147]
["2023-02-18T07:49:00.000000000","2023-02-18T15:49:00.000000000",4854,1074.031]
["2023-02-18T07:49:00.000000000","2023-02-18T15:49:00.000000000",4865,13.45833]
["2023-02-18T07:49:00.000000000","2023-02-18T15:49:00.000000000",4866,14.05833]
["2023-02-18T07:49:00.000000000","2023-02-18T15:49:00.000000000",4867,13.575]
["2023-02-18T07:49:00.000000000","2023-02-18T15:49:00.000000000",4868,13.85833]
["2023-02-18T07:49:00.000000000","2023-02-18T15:49:00.000000000",4869,13.525]
["2023-02-18T07:49:00.000000000","2023-02-18T15:49:00.000000000",4870,14.975]
["2023-02-18T07:49:00.000000000","2023-02-18T15:49:00.000000000",4871,16.025]
["2023-02-18T07:49:00.000000000","2023-02-18T15:49:00.000000000",4872,16.51667]
["2023-02-18T07:49:00.000000000","2023-02-18T15:49:00.000000000",4855,381.4833]
["2023-02-18T07:49:00.000000000","2023-02-18T15:49:00.000000000",4856,2.9415]
["2023-02-18T07:49:00.000000000","2023-02-18T15:49:00.000000000",4857,0.06]
["2023-02-18T07:49:00.000000000","2023-02-18T15:49:00.000000000",4858,249.4161]
["2023-02-18T07:49:00.000000000","2023-02-18T15:49:00.000000000",4859,4.380903]
["2023-02-18T07:49:00.000000000","2023-02-18T15:49:00.000000000",4860,1095.785]
["2023-02-18T07:49:00.000000000","2023-02-18T15:49:00.000000000",4862,376.7852]
["2023-02-18T07:49:00.000000000","2023-02-18T15:49:00.000000000",4863,370.9687]
["2023-02-18T07:49:00.000000000","2023-02-18T15:49:00.000000000",4864,4.383333]
["2023-02-18T07:49:00.000000000","2023-02-18T15:49:00.000000000",4861,394.7742]
["2023-02-18T07:50:00.000000000","2023-02-18T15:50:00.000000000",4849,381.3833]
["2023-02-18T07:50:00.000000000","2023-02-18T15:50:00.000000000",4850,0.0]
["2023-02-18T07:50:00.000000000","2023-02-18T15:50:00.000000000",4851,2.99125]
["2023-02-18T07:50:00.000000000","2023-02-18T15:50:00.000000000",4852,249.4984]
["2023-02-18T07:50:00.000000000","2023-02-18T15:50:00.000000000",4853,4.428216]
["2023-02-18T07:50:00.000000000","2023-02-18T15:50:00.000000000",4854,1086.204]
["2023-02-18T07:50:00.000000000","2023-02-18T15:50:00.000000000",4865,13.65833]
["2023-02-18T07:50:00.000000000","2023-02-18T15:50:00.000000000",4866,14.30833]
["2023-02-18T07:50:00.000000000","2023-02-18T15:50:00.000000000",4867,13.81667]
["2023-02-18T07:50:00.000000000","2023-02-18T15:50:00.000000000",4868,14.09167]
["2023-02-18T07:50:00.000000000","2023-02-18T15:50:00.000000000",4869,13.68333]
["2023-02-18T07:50:00.000000000","2023-02-18T15:50:00.000000000",4870,15.18333]
["2023-02-18T07:50:00.000000000","2023-02-18T15:50:00.000000000",4871,16.20833]
["2023-02-18T07:50:00.000000000","2023-02-18T15:50:00.000000000",4872,16.74167]
["2023-02-18T07:50:00.000000000","2023-02-18T15:50:00.000000000",4855,381.8]
["2023-02-18T07:50:00.000000000","2023-02-18T15:50:00.000000000",4856,2.9745]
["2023-02-18T07:50:00.000000000","2023-02-18T15:50:00.000000000",4857,0.0605]
["2023-02-18T07:50:00.000000000","2023-02-18T15:50:00.000000000",4858,249.4906]
["2023-02-18T07:50:00.000000000","2023-02-18T15:50:00.000000000",4859,4.432297]
["2023-02-18T07:50:00.000000000","2023-02-18T15:50:00.000000000",4860,1109.376]
["2023-02-18T07:50:00.000000000","2023-02-18T15:50:00.000000000",4862,379.1276]
["2023-02-18T07:50:00.000000000","2023-02-18T15:50:00.000000000",4863,373.5929]
["2023-02-18T07:50:00.000000000","2023-02-18T15:50:00.000000000",4864,4.45]
["2023-02-18T07:50:00.000000000","2023-02-18T15:50:00.000000000",4861,398.4985]
["2023-02-18T07:51:00.000000000","2023-02-18T15:51:00.000000000",4849,382.2833]
["2023-02-18T07:51:00.000000000","2023-02-18T15:51:00.000000000",4850,0.0]
["2023-02-18T07:51:00.000000000","2023-02-18T15:51:00.000000000",4851,3.017]
["2023-02-18T07:51:00.000000000","2023-02-18T15:51:00.000000000",4852,249.5725]
["2023-02-18T07:51:00.000000000","2023-02-18T15:51:00.000000000",4853,4.474305]
["2023-02-18T07:51:00.000000000","2023-02-18T15:51:00.000000000",4854,1097.208]
["2023-02-18T07:51:00.000000000","2023-02-18T15:51:00.000000000",4865,13.98333]
["2023-02-18T07:51:00.000000000","2023-02-18T15:51:00.000000000",4866,14.61667]
["2023-02-18T07:51:00.000000000","2023-02-18T15:51:00.000000000",4867,14.11667]
["2023-02-18T07:51:00.000000000","2023-02-18T15:51:00.000000000",4868,14.4]
["2023-02-18T07:51:00.000000000","2023-02-18T15:51:00.000000000",4869,14.03333]
["2023-02-18T07:51:00.000000000","2023-02-18T15:51:00.000000000",4870,15.53333]
["2023-02-18T07:51:00.000000000","2023-02-18T15:51:00.000000000",4871,16.53333]
["2023-02-18T07:51:00.000000000","2023-02-18T15:51:00.000000000",4872,17.06667]
["2023-02-18T07:51:00.000000000","2023-02-18T15:51:00.000000000",4855,381.0]
["2023-02-18T07:51:00.000000000","2023-02-18T15:51:00.000000000",4856,3.0125]
["2023-02-18T07:51:00.000000000","2023-02-18T15:51:00.000000000",4857,0.06025]
["2023-02-18T07:51:00.000000000","2023-02-18T15:51:00.000000000",4858,249.5687]
["2023-02-18T07:51:00.000000000","2023-02-18T15:51:00.000000000",4859,4.480198]
["2023-02-18T07:51:00.000000000","2023-02-18T15:51:00.000000000",4860,1121.184]
["2023-02-18T07:51:00.000000000","2023-02-18T15:51:00.000000000",4862,383.9253]
["2023-02-18T07:51:00.000000000","2023-02-18T15:51:00.000000000",4863,378.8454]
["2023-02-18T07:51:00.000000000","2023-02-18T15:51:00.000000000",4864,4.575]
["2023-02-18T07:51:00.000000000","2023-02-18T15:51:00.000000000",4861,404.7867]
["2023-02-18T07:52:00.000000000","2023-02-18T15:52:00.000000000",4849,382.55]
["2023-02-18T07:52:00.000000000","2023-02-18T15:52:00.000000000",4850,0.0]
["2023-02-18T07:52:00.000000000","2023-02-18T15:52:00.000000000",4851,3.05875]
["2023-02-18T07:52:00.000000000","2023-02-18T15:52:00.000000000",4852,249.6695]
["2023-02-18T07:52:00.000000000","2023-02-18T15:52:00.000000000",4853,4.534051]
["2023-02-18T07:52:00.000000000","2023-02-18T15:52:00.000000000",4854,1113.754]
["2023-02-18T07:52:00.000000000","2023-02-18T15:52:00.000000000",4865,14.275]
["2023-02-18T07:52:00.000000000","2023-02-18T15:52:00.000000000",4866,14.74167]
["2023-02-18T07:52:00.000000000","2023-02-18T15:52:00.000000000",4867,14.4]
["2023-02-18T07:52:00.000000000","2023-02-18T15:52:00.000000000",4868,14.44167]
["2023-02-18T07:52:00.000000000","2023-02-18T15:52:00.000000000",4869,14.24167]
["2023-02-18T07:52:00.000000000","2023-02-18T15:52:00.000000000",4870,15.69167]
["2023-02-18T07:52:00.000000000","2023-02-18T15:52:00.000000000",4871,16.81667]
["2023-02-18T07:52:00.000000000","2023-02-18T15:52:00.000000000",4872,17.20833]
["2023-02-18T07:52:00.000000000","2023-02-18T15:52:00.000000000",4855,382.4667]
["2023-02-18T07:52:00.000000000","2023-02-18T15:52:00.000000000",4856,3.04775]
["2023-02-18T07:52:00.000000000","2023-02-18T15:52:00.000000000",4857,0.0605]
["2023-02-18T07:52:00.000000000","2023-02-18T15:52:00.000000000",4858,249.6697]
["2023-02-18T07:52:00.000000000","2023-02-18T15:52:00.000000000",4859,4.549907]
["2023-02-18T07:52:00.000000000","2023-02-18T15:52:00.000000000",4860,1138.752]
["2023-02-18T07:52:00.000000000","2023-02-18T15:52:00.000000000",4862,392.1769]
["2023-02-18T07:52:00.000000000","2023-02-18T15:52:00.000000000",4863,387.0171]
["2023-02-18T07:52:00.000000000","2023-02-18T15:52:00.000000000",4864,4.525]
["2023-02-18T07:52:00.000000000","2023-02-18T15:52:00.000000000",4861,411.599]
["2023-02-18T07:53:00.000000000","2023-02-18T15:53:00.000000000",4849,382.0833]
["2023-02-18T07:53:00.000000000","2023-02-18T15:53:00.000000000",4850,0.0]
["2023-02-18T07:53:00.000000000","2023-02-18T15:53:00.000000000",4851,3.10575]
["2023-02-18T07:53:00.000000000","2023-02-18T15:53:00.000000000",4852,249.7202]
["2023-02-18T07:53:00.000000000","2023-02-18T15:53:00.000000000",4853,4.600219]
["2023-02-18T07:53:00.000000000","2023-02-18T15:53:00.000000000",4854,1130.369]
["2023-02-18T07:53:00.000000000","2023-02-18T15:53:00.000000000",4865,14.475]
["2023-02-18T07:53:00.000000000","2023-02-18T15:53:00.000000000",4866,14.98333]
["2023-02-18T08:05:00.000000000","2023-02-18T16:05:00.000000000",4862,459.0522]
["2023-02-18T08:05:00.000000000","2023-02-18T16:05:00.000000000",4863,454.2561]
["2023-02-18T08:05:00.000000000","2023-02-18T16:05:00.000000000",4864,4.858333]
["2023-02-18T08:05:00.000000000","2023-02-18T16:05:00.000000000",4861,476.409]
["2023-02-18T08:06:00.000000000","2023-02-18T16:06:00.000000000",4849,377.0]
["2023-02-18T08:06:00.000000000","2023-02-18T16:06:00.000000000",4850,0.0]
["2023-02-18T08:06:00.000000000","2023-02-18T16:06:00.000000000",4851,3.64225]
["2023-02-18T08:06:00.000000000","2023-02-18T16:06:00.000000000",4852,250.5256]
["2023-02-18T08:06:00.000000000","2023-02-18T16:06:00.000000000",4853,5.302889]
["2023-02-18T08:06:00.000000000","2023-02-18T16:06:00.000000000",4854,1311.545]
["2023-02-18T08:06:00.000000000","2023-02-18T16:06:00.000000000",4865,17.80833]
["2023-02-18T08:06:00.000000000","2023-02-18T16:06:00.000000000",4866,18.71667]
["2023-02-18T08:06:00.000000000","2023-02-18T16:06:00.000000000",4867,17.91667]
["2023-02-18T08:06:00.000000000","2023-02-18T16:06:00.000000000",4868,18.1]
["2023-02-18T08:06:00.000000000","2023-02-18T16:06:00.000000000",4869,17.48333]
["2023-02-18T08:06:00.000000000","2023-02-18T16:06:00.000000000",4870,19.5]
["2023-02-18T08:06:00.000000000","2023-02-18T16:06:00.000000000",4871,20.44167]
["2023-02-18T08:06:00.000000000","2023-02-18T16:06:00.000000000",4872,21.20833]
["2023-02-18T08:06:00.000000000","2023-02-18T16:06:00.000000000",4855,376.4167]
["2023-02-18T08:06:00.000000000","2023-02-18T16:06:00.000000000",4856,3.64]
["2023-02-18T08:06:00.000000000","2023-02-18T16:06:00.000000000",4857,0.06025]
["2023-02-18T08:06:00.000000000","2023-02-18T16:06:00.000000000",4858,250.538]
["2023-02-18T08:06:00.000000000","2023-02-18T16:06:00.000000000",4859,5.335732]
["2023-02-18T08:06:00.000000000","2023-02-18T16:06:00.000000000",4860,1341.459]
["2023-02-18T08:06:00.000000000","2023-02-18T16:06:00.000000000",4862,463.5346]
["2023-02-18T08:06:00.000000000","2023-02-18T16:06:00.000000000",4863,458.8445]
["2023-02-18T08:06:00.000000000","2023-02-18T16:06:00.000000000",4864,4.8]
["2023-02-18T08:06:00.000000000","2023-02-18T16:06:00.000000000",4861,480.9848]
["2023-02-18T08:07:00.000000000","2023-02-18T16:07:00.000000000",4849,373.8]
["2023-02-18T08:07:00.000000000","2023-02-18T16:07:00.000000000",4850,0.0]
["2023-02-18T08:07:00.000000000","2023-02-18T16:07:00.000000000",4851,3.70675]
["2023-02-18T08:07:00.000000000","2023-02-18T16:07:00.000000000",4852,250.6473]
["2023-02-18T08:07:00.000000000","2023-02-18T16:07:00.000000000",4853,5.355931]
["2023-02-18T08:07:00.000000000","2023-02-18T16:07:00.000000000",4854,1324.692]
["2023-02-18T08:07:00.000000000","2023-02-18T16:07:00.000000000",4865,18.225]
["2023-02-18T08:07:00.000000000","2023-02-18T16:07:00.000000000",4866,19.16667]
["2023-02-18T08:07:00.000000000","2023-02-18T16:07:00.000000000",4867,18.36667]
["2023-02-18T08:07:00.000000000","2023-02-18T16:07:00.000000000",4868,18.55833]
["2023-02-18T08:07:00.000000000","2023-02-18T16:07:00.000000000",4869,17.98333]
["2023-02-18T08:07:00.000000000","2023-02-18T16:07:00.000000000",4870,19.9]
["2023-02-18T08:07:00.000000000","2023-02-18T16:07:00.000000000",4871,20.85]
["2023-02-18T08:07:00.000000000","2023-02-18T16:07:00.000000000",4872,21.60833]
["2023-02-18T08:07:00.000000000","2023-02-18T16:07:00.000000000",4855,375.2166]
["2023-02-18T08:07:00.000000000","2023-02-18T16:07:00.000000000",4856,3.6865]
["2023-02-18T08:07:00.000000000","2023-02-18T16:07:00.000000000",4857,0.06]
["2023-02-18T08:07:00.000000000","2023-02-18T16:07:00.000000000",4858,250.6574]
["2023-02-18T08:07:00.000000000","2023-02-18T16:07:00.000000000",4859,5.379278]
["2023-02-18T08:07:00.000000000","2023-02-18T16:07:00.000000000",4860,1353.592]
["2023-02-18T08:07:00.000000000","2023-02-18T16:07:00.000000000",4862,468.3911]
["2023-02-18T08:07:00.000000000","2023-02-18T16:07:00.000000000",4863,463.6664]
["2023-02-18T08:07:00.000000000","2023-02-18T16:07:00.000000000",4864,4.933333]
["2023-02-18T08:07:00.000000000","2023-02-18T16:07:00.000000000",4861,485.6543]
["2023-02-18T08:08:00.000000000","2023-02-18T16:08:00.000000000",4849,373.6]
["2023-02-18T08:08:00.000000000","2023-02-18T16:08:00.000000000",4850,0.0]
["2023-02-18T08:08:00.000000000","2023-02-18T16:08:00.000000000",4851,3.7415]
["2023-02-18T08:08:00.000000000","2023-02-18T16:08:00.000000000",4852,250.763]
["2023-02-18T08:08:00.000000000","2023-02-18T16:08:00.000000000",4853,5.400326]
["2023-02-18T08:08:00.000000000","2023-02-18T16:08:00.000000000",4854,1336.315]
["2023-02-18T08:08:00.000000000","2023-02-18T16:08:00.000000000",4865,18.39167]
["2023-02-18T08:08:00.000000000","2023-02-18T16:08:00.000000000",4866,19.34167]
["2023-02-18T08:08:00.000000000","2023-02-18T16:08:00.000000000",4867,18.56667]
["2023-02-18T08:08:00.000000000","2023-02-18T16:08:00.000000000",4868,18.8]
["2023-02-18T08:08:00.000000000","2023-02-18T16:08:00.000000000",4869,18.11667]
["2023-02-18T08:08:00.000000000","2023-02-18T16:08:00.000000000",4870,20.05]
["2023-02-18T08:08:00.000000000","2023-02-18T16:08:00.000000000",4871,21.00833]
["2023-02-18T08:08:00.000000000","2023-02-18T16:08:00.000000000",4872,21.75]
["2023-02-18T08:08:00.000000000","2023-02-18T16:08:00.000000000",4855,375.1167]
["2023-02-18T08:08:00.000000000","2023-02-18T16:08:00.000000000",4856,3.71575]
["2023-02-18T08:08:00.000000000","2023-02-18T16:08:00.000000000",4857,0.06025]
["2023-02-18T08:08:00.000000000","2023-02-18T16:08:00.000000000",4858,250.7814]
["2023-02-18T08:08:00.000000000","2023-02-18T16:08:00.000000000",4859,5.424836]
["2023-02-18T08:08:00.000000000","2023-02-18T16:08:00.000000000",4860,1365.379]
["2023-02-18T08:08:00.000000000","2023-02-18T16:08:00.000000000",4862,472.9283]
["2023-02-18T08:08:00.000000000","2023-02-18T16:08:00.000000000",4863,468.3038]
["2023-02-18T08:08:00.000000000","2023-02-18T16:08:00.000000000",4864,5.033333]
["2023-02-18T08:08:00.000000000","2023-02-18T16:08:00.000000000",4861,490.0055]
["2023-02-18T08:09:00.000000000","2023-02-18T16:09:00.000000000",4849,374.8833]
["2023-02-18T08:09:00.000000000","2023-02-18T16:09:00.000000000",4850,-0.00025]
["2023-02-18T08:09:00.000000000","2023-02-18T16:09:00.000000000",4851,3.757]
["2023-02-18T08:09:00.000000000","2023-02-18T16:09:00.000000000",4852,250.6471]
["2023-02-18T08:09:00.000000000","2023-02-18T16:09:00.000000000",4853,5.446331]
["2023-02-18T08:09:00.000000000","2023-02-18T16:09:00.000000000",4854,1347.793]
["2023-02-18T08:09:00.000000000","2023-02-18T16:09:00.000000000",4865,18.76667]
["2023-02-18T08:09:00.000000000","2023-02-18T16:09:00.000000000",4866,19.61667]
["2023-02-18T08:09:00.000000000","2023-02-18T16:09:00.000000000",4867,18.86667]
["2023-02-18T08:09:00.000000000","2023-02-18T16:09:00.000000000",4868,19.125]
["2023-02-18T08:09:00.000000000","2023-02-18T16:09:00.000000000",4869,18.36667]
["2023-02-18T08:09:00.000000000","2023-02-18T16:09:00.000000000",4870,20.2]
["2023-02-18T08:09:00.000000000","2023-02-18T16:09:00.000000000",4871,21.26667]
["2023-02-18T08:09:00.000000000","2023-02-18T16:09:00.000000000",4872,22.025]
["2023-02-18T08:09:00.000000000","2023-02-18T16:09:00.000000000",4855,374.75]
["2023-02-18T08:09:00.000000000","2023-02-18T16:09:00.000000000",4856,3.74825]
["2023-02-18T08:09:00.000000000","2023-02-18T16:09:00.000000000",4857,0.06025]
["2023-02-18T08:09:00.000000000","2023-02-18T16:09:00.000000000",4858,250.6661]
["2023-02-18T08:09:00.000000000","2023-02-18T16:09:00.000000000",4859,5.470737]
["2023-02-18T08:09:00.000000000","2023-02-18T16:09:00.000000000",4860,1375.805]
["2023-02-18T08:09:00.000000000","2023-02-18T16:09:00.000000000",4862,477.3095]
["2023-02-18T08:09:00.000000000","2023-02-18T16:09:00.000000000",4863,472.7231]
["2023-02-18T08:09:00.000000000","2023-02-18T16:09:00.000000000",4864,5.116666]
["2023-02-18T08:09:00.000000000","2023-02-18T16:09:00.000000000",4861,494.207]
["2023-02-18T08:22:00.000000000","2023-02-18T16:22:00.000000000",4871,25.45]
["2023-02-18T08:22:00.000000000","2023-02-18T16:22:00.000000000",4872,26.15]
["2023-02-18T08:22:00.000000000","2023-02-18T16:22:00.000000000",4855,361.1]
["2023-02-18T08:22:00.000000000","2023-02-18T16:22:00.000000000",4856,4.23775]
["2023-02-18T08:22:00.000000000","2023-02-18T16:22:00.000000000",4857,0.06]
["2023-02-18T08:22:00.000000000","2023-02-18T16:22:00.000000000",4858,250.6892]
["2023-02-18T08:22:00.000000000","2023-02-18T16:22:00.000000000",4859,6.062767]
["2023-02-18T08:22:00.000000000","2023-02-18T16:22:00.000000000",4860,1524.537]
["2023-02-18T08:22:00.000000000","2023-02-18T16:22:00.000000000",4862,539.5793]
["2023-02-18T08:22:00.000000000","2023-02-18T16:22:00.000000000",4863,534.9848]
["2023-02-18T08:22:00.000000000","2023-02-18T16:22:00.000000000",4864,6.225]
["2023-02-18T08:22:00.000000000","2023-02-18T16:22:00.000000000",4861,553.0283]
["2023-02-18T08:23:00.000000000","2023-02-18T16:23:00.000000000",4849,366.9]
["2023-02-18T08:23:00.000000000","2023-02-18T16:23:00.000000000",4850,-0.00025]
["2023-02-18T08:23:00.000000000","2023-02-18T16:23:00.000000000",4851,4.301]
["2023-02-18T08:23:00.000000000","2023-02-18T16:23:00.000000000",4852,250.6858]
["2023-02-18T08:23:00.000000000","2023-02-18T16:23:00.000000000",4853,6.093912]
["2023-02-18T08:23:00.000000000","2023-02-18T16:23:00.000000000",4854,1514.897]
["2023-02-18T08:23:00.000000000","2023-02-18T16:23:00.000000000",4865,23.24167]
["2023-02-18T08:23:00.000000000","2023-02-18T16:23:00.000000000",4866,23.94167]
["2023-02-18T08:23:00.000000000","2023-02-18T16:23:00.000000000",4867,23.05833]
["2023-02-18T08:23:00.000000000","2023-02-18T16:23:00.000000000",4868,22.88333]
["2023-02-18T08:23:00.000000000","2023-02-18T16:23:00.000000000",4869,23.55]
["2023-02-18T08:23:00.000000000","2023-02-18T16:23:00.000000000",4870,25.18333]
["2023-02-18T08:23:00.000000000","2023-02-18T16:23:00.000000000",4871,25.65]
["2023-02-18T08:23:00.000000000","2023-02-18T16:23:00.000000000",4872,26.43333]
["2023-02-18T08:23:00.000000000","2023-02-18T16:23:00.000000000",4855,370.15]
["2023-02-18T08:23:00.000000000","2023-02-18T16:23:00.000000000",4856,4.245]
["2023-02-18T08:23:00.000000000","2023-02-18T16:23:00.000000000",4857,0.06]
["2023-02-18T08:23:00.000000000","2023-02-18T16:23:00.000000000",4858,250.7117]
["2023-02-18T08:23:00.000000000","2023-02-18T16:23:00.000000000",4859,6.113085]
["2023-02-18T08:23:00.000000000","2023-02-18T16:23:00.000000000",4860,1537.658]
["2023-02-18T08:23:00.000000000","2023-02-18T16:23:00.000000000",4862,543.6203]
["2023-02-18T08:23:00.000000000","2023-02-18T16:23:00.000000000",4863,539.11]
["2023-02-18T08:23:00.000000000","2023-02-18T16:23:00.000000000",4864,6.216667]
["2023-02-18T08:23:00.000000000","2023-02-18T16:23:00.000000000",4861,556.7712]
["2023-02-18T08:24:00.000000000","2023-02-18T16:24:00.000000000",4849,366.75]
["2023-02-18T08:24:00.000000000","2023-02-18T16:24:00.000000000",4850,0.0]
["2023-02-18T08:24:00.000000000","2023-02-18T16:24:00.000000000",4851,4.33525]
["2023-02-18T08:24:00.000000000","2023-02-18T16:24:00.000000000",4852,250.7191]
["2023-02-18T08:24:00.000000000","2023-02-18T16:24:00.000000000",4853,6.137497]
["2023-02-18T08:24:00.000000000","2023-02-18T16:24:00.000000000",4854,1526.097]
["2023-02-18T08:24:00.000000000","2023-02-18T16:24:00.000000000",4865,23.51666]
["2023-02-18T08:24:00.000000000","2023-02-18T16:24:00.000000000",4866,24.175]
["2023-02-18T08:24:00.000000000","2023-02-18T16:24:00.000000000",4867,23.43333]
["2023-02-18T08:24:00.000000000","2023-02-18T16:24:00.000000000",4868,23.24167]
["2023-02-18T08:24:00.000000000","2023-02-18T16:24:00.000000000",4869,23.95833]
["2023-02-18T08:24:00.000000000","2023-02-18T16:24:00.000000000",4870,25.58333]
["2023-02-18T08:24:00.000000000","2023-02-18T16:24:00.000000000",4871,26.0]
["2023-02-18T08:24:00.000000000","2023-02-18T16:24:00.000000000",4872,26.7]
["2023-02-18T08:24:00.000000000","2023-02-18T16:24:00.000000000",4855,370.7333]
["2023-02-18T08:24:00.000000000","2023-02-18T16:24:00.000000000",4856,4.26425]
["2023-02-18T08:24:00.000000000","2023-02-18T16:24:00.000000000",4857,0.06]
["2023-02-18T08:24:00.000000000","2023-02-18T16:24:00.000000000",4858,250.7479]
["2023-02-18T08:24:00.000000000","2023-02-18T16:24:00.000000000",4859,6.155537]
["2023-02-18T08:24:00.000000000","2023-02-18T16:24:00.000000000",4860,1549.348]
["2023-02-18T08:24:00.000000000","2023-02-18T16:24:00.000000000",4862,548.0074]
["2023-02-18T08:24:00.000000000","2023-02-18T16:24:00.000000000",4863,543.7288]
["2023-02-18T08:24:00.000000000","2023-02-18T16:24:00.000000000",4864,6.475]
["2023-02-18T08:24:00.000000000","2023-02-18T16:24:00.000000000",4861,561.0757]
["2023-02-18T08:25:00.000000000","2023-02-18T16:25:00.000000000",4849,364.2666]
["2023-02-18T08:25:00.000000000","2023-02-18T16:25:00.000000000",4850,-0.00025]
["2023-02-18T08:25:00.000000000","2023-02-18T16:25:00.000000000",4851,4.39775]
["2023-02-18T08:25:00.000000000","2023-02-18T16:25:00.000000000",4852,250.781]
["2023-02-18T08:25:00.000000000","2023-02-18T16:25:00.000000000",4853,6.18]
["2023-02-18T08:25:00.000000000","2023-02-18T16:25:00.000000000",4854,1536.884]
["2023-02-18T08:25:00.000000000","2023-02-18T16:25:00.000000000",4865,23.05]
["2023-02-18T08:25:00.000000000","2023-02-18T16:25:00.000000000",4866,23.73333]
["2023-02-18T08:25:00.000000000","2023-02-18T16:25:00.000000000",4867,23.28333]
["2023-02-18T08:25:00.000000000","2023-02-18T16:25:00.000000000",4868,22.725]
["2023-02-18T08:25:00.000000000","2023-02-18T16:25:00.000000000",4869,23.85833]
["2023-02-18T08:25:00.000000000","2023-02-18T16:25:00.000000000",4870,25.34167]
["2023-02-18T08:25:00.000000000","2023-02-18T16:25:00.000000000",4871,25.925]
["2023-02-18T08:25:00.000000000","2023-02-18T16:25:00.000000000",4872,26.51666]
["2023-02-18T08:25:00.000000000","2023-02-18T16:25:00.000000000",4855,369.2333]
["2023-02-18T08:25:00.000000000","2023-02-18T16:25:00.000000000",4856,4.31375]
["2023-02-18T08:25:00.000000000","2023-02-18T16:25:00.000000000",4857,0.06]
["2023-02-18T08:25:00.000000000","2023-02-18T16:25:00.000000000",4858,250.7975]
["2023-02-18T08:25:00.000000000","2023-02-18T16:25:00.000000000",4859,6.198782]
["2023-02-18T08:25:00.000000000","2023-02-18T16:25:00.000000000",4860,1560.184]
["2023-02-18T08:25:00.000000000","2023-02-18T16:25:00.000000000",4862,551.9716]
["2023-02-18T08:25:00.000000000","2023-02-18T16:25:00.000000000",4863,547.9841]
["2023-02-18T08:25:00.000000000","2023-02-18T16:25:00.000000000",4864,6.574999]
["2023-02-18T08:25:00.000000000","2023-02-18T16:25:00.000000000",4861,565.0339]
["2023-02-18T08:26:00.000000000","2023-02-18T16:26:00.000000000",4849,365.1667]
["2023-02-18T08:26:00.000000000","2023-02-18T16:26:00.000000000",4850,-0.0007499999]
["2023-02-18T08:26:00.000000000","2023-02-18T16:26:00.000000000",4851,4.42]
["2023-02-18T08:26:00.000000000","2023-02-18T16:26:00.000000000",4852,250.774]
["2023-02-18T08:26:00.000000000","2023-02-18T16:26:00.000000000",4853,6.227743]
["2023-02-18T08:26:00.000000000","2023-02-18T16:26:00.000000000",4854,1549.175]
["2023-02-18T08:26:00.000000000","2023-02-18T16:26:00.000000000",4865,23.4]
["2023-02-18T08:26:00.000000000","2023-02-18T16:26:00.000000000",4866,24.15833]
["2023-02-18T08:26:00.000000000","2023-02-18T16:26:00.000000000",4867,23.41667]
["2023-02-18T08:26:00.000000000","2023-02-18T16:26:00.000000000",4868,23.33333]
["2023-02-18T08:26:00.000000000","2023-02-18T16:26:00.000000000",4869,24.075]
["2023-02-18T08:26:00.000000000","2023-02-18T16:26:00.000000000",4870,25.85]
["2023-02-18T08:26:00.000000000","2023-02-18T16:26:00.000000000",4871,26.03333]
["2023-02-18T08:26:00.000000000","2023-02-18T16:26:00.000000000",4872,26.88333]
["2023-02-18T08:26:00.000000000","2023-02-18T16:26:00.000000000",4855,370.15]
["2023-02-18T08:26:00.000000000","2023-02-18T16:26:00.000000000",4856,4.33525]
["2023-02-18T08:39:00.000000000","2023-02-18T16:39:00.000000000",4853,6.83098]
["2023-02-18T08:39:00.000000000","2023-02-18T16:39:00.000000000",4854,1703.649]
["2023-02-18T08:39:00.000000000","2023-02-18T16:39:00.000000000",4865,24.375]
["2023-02-18T08:39:00.000000000","2023-02-18T16:39:00.000000000",4866,24.58333]
["2023-02-18T08:39:00.000000000","2023-02-18T16:39:00.000000000",4867,23.33333]
["2023-02-18T08:39:00.000000000","2023-02-18T16:39:00.000000000",4868,23.30833]
["2023-02-18T08:39:00.000000000","2023-02-18T16:39:00.000000000",4869,25.85]
["2023-02-18T08:39:00.000000000","2023-02-18T16:39:00.000000000",4870,27.525]
["2023-02-18T08:39:00.000000000","2023-02-18T16:39:00.000000000",4871,28.075]
["2023-02-18T08:39:00.000000000","2023-02-18T16:39:00.000000000",4872,28.51666]
["2023-02-18T08:39:00.000000000","2023-02-18T16:39:00.000000000",4855,364.7]
["2023-02-18T08:39:00.000000000","2023-02-18T16:39:00.000000000",4856,4.809]
["2023-02-18T08:39:00.000000000","2023-02-18T16:39:00.000000000",4857,0.06]
["2023-02-18T08:39:00.000000000","2023-02-18T16:39:00.000000000",4858,251.1602]
["2023-02-18T08:39:00.000000000","2023-02-18T16:39:00.000000000",4859,6.811205]
["2023-02-18T08:39:00.000000000","2023-02-18T16:39:00.000000000",4860,1716.594]
["2023-02-18T08:39:00.000000000","2023-02-18T16:39:00.000000000",4862,611.2421]
["2023-02-18T08:39:00.000000000","2023-02-18T16:39:00.000000000",4863,607.7317]
["2023-02-18T08:39:00.000000000","2023-02-18T16:39:00.000000000",4864,7.016666]
["2023-02-18T08:39:00.000000000","2023-02-18T16:39:00.000000000",4861,623.0598]
["2023-02-18T08:40:00.000000000","2023-02-18T16:40:00.000000000",4849,365.1333]
["2023-02-18T08:40:00.000000000","2023-02-18T16:40:00.000000000",4850,-0.003]
["2023-02-18T08:40:00.000000000","2023-02-18T16:40:00.000000000",4851,4.88425]
["2023-02-18T08:40:00.000000000","2023-02-18T16:40:00.000000000",4852,251.1789]
["2023-02-18T08:40:00.000000000","2023-02-18T16:40:00.000000000",4853,6.869986]
["2023-02-18T08:40:00.000000000","2023-02-18T16:40:00.000000000",4854,1714.06]
["2023-02-18T08:40:00.000000000","2023-02-18T16:40:00.000000000",4865,24.525]
["2023-02-18T08:40:00.000000000","2023-02-18T16:40:00.000000000",4866,24.51666]
["2023-02-18T08:40:00.000000000","2023-02-18T16:40:00.000000000",4867,23.45833]
["2023-02-18T08:40:00.000000000","2023-02-18T16:40:00.000000000",4868,23.35]
["2023-02-18T08:40:00.000000000","2023-02-18T16:40:00.000000000",4869,25.9]
["2023-02-18T08:40:00.000000000","2023-02-18T16:40:00.000000000",4870,27.65]
["2023-02-18T08:40:00.000000000","2023-02-18T16:40:00.000000000",4871,28.23333]
["2023-02-18T08:40:00.000000000","2023-02-18T16:40:00.000000000",4872,28.58333]
["2023-02-18T08:40:00.000000000","2023-02-18T16:40:00.000000000",4855,361.2833]
["2023-02-18T08:40:00.000000000","2023-02-18T16:40:00.000000000",4856,4.836]
["2023-02-18T08:40:00.000000000","2023-02-18T16:40:00.000000000",4857,0.06]
["2023-02-18T08:40:00.000000000","2023-02-18T16:40:00.000000000",4858,251.1666]
["2023-02-18T08:40:00.000000000","2023-02-18T16:40:00.000000000",4859,6.840768]
["2023-02-18T08:40:00.000000000","2023-02-18T16:40:00.000000000",4860,1723.061]
["2023-02-18T08:40:00.000000000","2023-02-18T16:40:00.000000000",4862,615.577]
["2023-02-18T08:40:00.000000000","2023-02-18T16:40:00.000000000",4863,611.8124]
["2023-02-18T08:40:00.000000000","2023-02-18T16:40:00.000000000",4864,7.275]
["2023-02-18T08:40:00.000000000","2023-02-18T16:40:00.000000000",4861,626.6811]
["2023-02-18T08:41:00.000000000","2023-02-18T16:41:00.000000000",4849,362.15]
["2023-02-18T08:41:00.000000000","2023-02-18T16:41:00.000000000",4850,-0.003]
["2023-02-18T08:41:00.000000000","2023-02-18T16:41:00.000000000",4851,4.959]
["2023-02-18T08:41:00.000000000","2023-02-18T16:41:00.000000000",4852,251.1926]
["2023-02-18T08:41:00.000000000","2023-02-18T16:41:00.000000000",4853,6.918669]
["2023-02-18T08:41:00.000000000","2023-02-18T16:41:00.000000000",4854,1726.645]
["2023-02-18T08:41:00.000000000","2023-02-18T16:41:00.000000000",4865,24.79167]
["2023-02-18T08:41:00.000000000","2023-02-18T16:41:00.000000000",4866,24.825]
["2023-02-18T08:41:00.000000000","2023-02-18T16:41:00.000000000",4867,23.59167]
["2023-02-18T08:41:00.000000000","2023-02-18T16:41:00.000000000",4868,23.19167]
["2023-02-18T08:41:00.000000000","2023-02-18T16:41:00.000000000",4869,26.00833]
["2023-02-18T08:41:00.000000000","2023-02-18T16:41:00.000000000",4870,27.45833]
["2023-02-18T08:41:00.000000000","2023-02-18T16:41:00.000000000",4871,28.30833]
["2023-02-18T08:41:00.000000000","2023-02-18T16:41:00.000000000",4872,28.64166]
["2023-02-18T08:41:00.000000000","2023-02-18T16:41:00.000000000",4855,365.9333]
["2023-02-18T08:41:00.000000000","2023-02-18T16:41:00.000000000",4856,4.85025]
["2023-02-18T08:41:00.000000000","2023-02-18T16:41:00.000000000",4857,0.06]
["2023-02-18T08:41:00.000000000","2023-02-18T16:41:00.000000000",4858,251.1739]
["2023-02-18T08:41:00.000000000","2023-02-18T16:41:00.000000000",4859,6.894558]
["2023-02-18T08:41:00.000000000","2023-02-18T16:41:00.000000000",4860,1737.589]
["2023-02-18T08:41:00.000000000","2023-02-18T16:41:00.000000000",4862,619.9442]
["2023-02-18T08:41:00.000000000","2023-02-18T16:41:00.000000000",4863,616.562]
["2023-02-18T08:41:00.000000000","2023-02-18T16:41:00.000000000",4864,7.008333]
["2023-02-18T08:41:00.000000000","2023-02-18T16:41:00.000000000",4861,630.8546]
["2023-02-18T08:42:00.000000000","2023-02-18T16:42:00.000000000",4849,365.1833]
["2023-02-18T08:42:00.000000000","2023-02-18T16:42:00.000000000",4850,-0.00275]
["2023-02-18T08:42:00.000000000","2023-02-18T16:42:00.000000000",4851,4.95925]
["2023-02-18T08:42:00.000000000","2023-02-18T16:42:00.000000000",4852,251.2503]
["2023-02-18T08:42:00.000000000","2023-02-18T16:42:00.000000000",4853,6.972687]
["2023-02-18T08:42:00.000000000","2023-02-18T16:42:00.000000000",4854,1740.46]
["2023-02-18T08:42:00.000000000","2023-02-18T16:42:00.000000000",4865,24.71667]
["2023-02-18T08:42:00.000000000","2023-02-18T16:42:00.000000000",4866,24.50833]
["2023-02-18T08:42:00.000000000","2023-02-18T16:42:00.000000000",4867,23.44167]
["2023-02-18T08:42:00.000000000","2023-02-18T16:42:00.000000000",4868,22.9]
["2023-02-18T08:42:00.000000000","2023-02-18T16:42:00.000000000",4869,25.98333]
["2023-02-18T08:42:00.000000000","2023-02-18T16:42:00.000000000",4870,26.96667]
["2023-02-18T08:42:00.000000000","2023-02-18T16:42:00.000000000",4871,28.3]
["2023-02-18T08:42:00.000000000","2023-02-18T16:42:00.000000000",4872,28.16667]
["2023-02-18T08:42:00.000000000","2023-02-18T16:42:00.000000000",4855,365.8]
["2023-02-18T08:42:00.000000000","2023-02-18T16:42:00.000000000",4856,4.88875]
["2023-02-18T08:42:00.000000000","2023-02-18T16:42:00.000000000",4857,0.06]
["2023-02-18T08:42:00.000000000","2023-02-18T16:42:00.000000000",4858,251.2337]
["2023-02-18T08:42:00.000000000","2023-02-18T16:42:00.000000000",4859,6.944553]
["2023-02-18T08:42:00.000000000","2023-02-18T16:42:00.000000000",4860,1751.172]
["2023-02-18T08:42:00.000000000","2023-02-18T16:42:00.000000000",4862,624.2147]
["2023-02-18T08:42:00.000000000","2023-02-18T16:42:00.000000000",4863,620.9025]
["2023-02-18T08:42:00.000000000","2023-02-18T16:42:00.000000000",4864,6.508333]
["2023-02-18T08:42:00.000000000","2023-02-18T16:42:00.000000000",4861,634.6163]
["2023-02-18T08:43:00.000000000","2023-02-18T16:43:00.000000000",4849,366.1167]
["2023-02-18T08:43:00.000000000","2023-02-18T16:43:00.000000000",4850,-0.003]
["2023-02-18T08:43:00.000000000","2023-02-18T16:43:00.000000000",4851,4.98725]
["2023-02-18T08:43:00.000000000","2023-02-18T16:43:00.000000000",4852,251.2321]
["2023-02-18T08:43:00.000000000","2023-02-18T16:43:00.000000000",4853,7.033789]
["2023-02-18T08:43:00.000000000","2023-02-18T16:43:00.000000000",4854,1756.304]
["2023-02-18T08:43:00.000000000","2023-02-18T16:43:00.000000000",4865,24.90833]
["2023-02-18T08:43:00.000000000","2023-02-18T16:43:00.000000000",4866,24.5]
["2023-02-18T08:55:00.000000000","2023-02-18T16:55:00.000000000",4862,678.6461]
["2023-02-18T08:55:00.000000000","2023-02-18T16:55:00.000000000",4863,675.6589]
["2023-02-18T08:55:00.000000000","2023-02-18T16:55:00.000000000",4864,6.291667]
["2023-02-18T08:55:00.000000000","2023-02-18T16:55:00.000000000",4861,684.9128]
["2023-02-18T08:56:00.000000000","2023-02-18T16:56:00.000000000",4849,361.15]
["2023-02-18T08:56:00.000000000","2023-02-18T16:56:00.000000000",4850,-0.003]
["2023-02-18T08:56:00.000000000","2023-02-18T16:56:00.000000000",4851,5.463999]
["2023-02-18T08:56:00.000000000","2023-02-18T16:56:00.000000000",4852,251.5806]
["2023-02-18T08:56:00.000000000","2023-02-18T16:56:00.000000000",4853,7.595503]
["2023-02-18T08:56:00.000000000","2023-02-18T16:56:00.000000000",4854,1898.375]
["2023-02-18T08:56:00.000000000","2023-02-18T16:56:00.000000000",4865,27.39166]
["2023-02-18T08:56:00.000000000","2023-02-18T16:56:00.000000000",4866,26.71667]
["2023-02-18T08:56:00.000000000","2023-02-18T16:56:00.000000000",4867,26.4]
["2023-02-18T08:56:00.000000000","2023-02-18T16:56:00.000000000",4868,25.64166]
["2023-02-18T08:56:00.000000000","2023-02-18T16:56:00.000000000",4869,28.75]
["2023-02-18T08:56:00.000000000","2023-02-18T16:56:00.000000000",4870,29.20833]
["2023-02-18T08:56:00.000000000","2023-02-18T16:56:00.000000000",4871,30.7]
["2023-02-18T08:56:00.000000000","2023-02-18T16:56:00.000000000",4872,30.23333]
["2023-02-18T08:56:00.000000000","2023-02-18T16:56:00.000000000",4855,360.4666]
["2023-02-18T08:56:00.000000000","2023-02-18T16:56:00.000000000",4856,5.39375]
["2023-02-18T08:56:00.000000000","2023-02-18T16:56:00.000000000",4857,0.06]
["2023-02-18T08:56:00.000000000","2023-02-18T16:56:00.000000000",4858,251.5507]
["2023-02-18T08:56:00.000000000","2023-02-18T16:56:00.000000000",4859,7.536884]
["2023-02-18T08:56:00.000000000","2023-02-18T16:56:00.000000000",4860,1902.558]
["2023-02-18T08:56:00.000000000","2023-02-18T16:56:00.000000000",4862,683.1634]
["2023-02-18T08:56:00.000000000","2023-02-18T16:56:00.000000000",4863,680.3458]
["2023-02-18T08:56:00.000000000","2023-02-18T16:56:00.000000000",4864,6.133333]
["2023-02-18T08:56:00.000000000","2023-02-18T16:56:00.000000000",4861,689.2641]
["2023-02-18T08:57:00.000000000","2023-02-18T16:57:00.000000000",4849,359.7666]
["2023-02-18T08:57:00.000000000","2023-02-18T16:57:00.000000000",4850,-0.003]
["2023-02-18T08:57:00.000000000","2023-02-18T16:57:00.000000000",4851,5.51175]
["2023-02-18T08:57:00.000000000","2023-02-18T16:57:00.000000000",4852,251.6155]
["2023-02-18T08:57:00.000000000","2023-02-18T16:57:00.000000000",4853,7.62906]
["2023-02-18T08:57:00.000000000","2023-02-18T16:57:00.000000000",4854,1907.848]
["2023-02-18T08:57:00.000000000","2023-02-18T16:57:00.000000000",4865,27.61667]
["2023-02-18T08:57:00.000000000","2023-02-18T16:57:00.000000000",4866,27.1]
["2023-02-18T08:57:00.000000000","2023-02-18T16:57:00.000000000",4867,26.66667]
["2023-02-18T08:57:00.000000000","2023-02-18T16:57:00.000000000",4868,25.91667]
["2023-02-18T08:57:00.000000000","2023-02-18T16:57:00.000000000",4869,28.83333]
["2023-02-18T08:57:00.000000000","2023-02-18T16:57:00.000000000",4870,29.24167]
["2023-02-18T08:57:00.000000000","2023-02-18T16:57:00.000000000",4871,30.98333]
["2023-02-18T08:57:00.000000000","2023-02-18T16:57:00.000000000",4872,30.59167]
["2023-02-18T08:57:00.000000000","2023-02-18T16:57:00.000000000",4855,360.3667]
["2023-02-18T08:57:00.000000000","2023-02-18T16:57:00.000000000",4856,5.429249]
["2023-02-18T08:57:00.000000000","2023-02-18T16:57:00.000000000",4857,0.06]
["2023-02-18T08:57:00.000000000","2023-02-18T16:57:00.000000000",4858,251.6033]
["2023-02-18T08:57:00.000000000","2023-02-18T16:57:00.000000000",4859,7.576375]
["2023-02-18T08:57:00.000000000","2023-02-18T16:57:00.000000000",4860,1913.444]
["2023-02-18T08:57:00.000000000","2023-02-18T16:57:00.000000000",4862,687.4855]
["2023-02-18T08:57:00.000000000","2023-02-18T16:57:00.000000000",4863,684.738]
["2023-02-18T08:57:00.000000000","2023-02-18T16:57:00.000000000",4864,6.166667]
["2023-02-18T08:57:00.000000000","2023-02-18T16:57:00.000000000",4861,693.7183]
["2023-02-18T08:58:00.000000000","2023-02-18T16:58:00.000000000",4849,362.4333]
["2023-02-18T08:58:00.000000000","2023-02-18T16:58:00.000000000",4850,-0.003]
["2023-02-18T08:58:00.000000000","2023-02-18T16:58:00.000000000",4851,5.51275]
["2023-02-18T08:58:00.000000000","2023-02-18T16:58:00.000000000",4852,251.6334]
["2023-02-18T08:58:00.000000000","2023-02-18T16:58:00.000000000",4853,7.687534]
["2023-02-18T08:58:00.000000000","2023-02-18T16:58:00.000000000",4854,1922.16]
["2023-02-18T08:58:00.000000000","2023-02-18T16:58:00.000000000",4865,27.23333]
["2023-02-18T08:58:00.000000000","2023-02-18T16:58:00.000000000",4866,26.70833]
["2023-02-18T08:58:00.000000000","2023-02-18T16:58:00.000000000",4867,26.50833]
["2023-02-18T08:58:00.000000000","2023-02-18T16:58:00.000000000",4868,25.45]
["2023-02-18T08:58:00.000000000","2023-02-18T16:58:00.000000000",4869,28.75833]
["2023-02-18T08:58:00.000000000","2023-02-18T16:58:00.000000000",4870,29.125]
["2023-02-18T08:58:00.000000000","2023-02-18T16:58:00.000000000",4871,30.91667]
["2023-02-18T08:58:00.000000000","2023-02-18T16:58:00.000000000",4872,30.4]
["2023-02-18T08:58:00.000000000","2023-02-18T16:58:00.000000000",4855,360.5833]
["2023-02-18T08:58:00.000000000","2023-02-18T16:58:00.000000000",4856,5.465]
["2023-02-18T08:58:00.000000000","2023-02-18T16:58:00.000000000",4857,0.06]
["2023-02-18T08:58:00.000000000","2023-02-18T16:58:00.000000000",4858,251.6084]
["2023-02-18T08:58:00.000000000","2023-02-18T16:58:00.000000000",4859,7.630409]
["2023-02-18T08:58:00.000000000","2023-02-18T16:58:00.000000000",4860,1927.385]
["2023-02-18T08:58:00.000000000","2023-02-18T16:58:00.000000000",4862,692.2075]
["2023-02-18T08:58:00.000000000","2023-02-18T16:58:00.000000000",4863,689.428]
["2023-02-18T08:58:00.000000000","2023-02-18T16:58:00.000000000",4864,6.2]
["2023-02-18T08:58:00.000000000","2023-02-18T16:58:00.000000000",4861,698.3315]
["2023-02-18T08:59:00.000000000","2023-02-18T16:59:00.000000000",4849,359.9167]
["2023-02-18T08:59:00.000000000","2023-02-18T16:59:00.000000000",4850,-0.003]
["2023-02-18T08:59:00.000000000","2023-02-18T16:59:00.000000000",4851,5.59025]
["2023-02-18T08:59:00.000000000","2023-02-18T16:59:00.000000000",4852,251.6672]
["2023-02-18T08:59:00.000000000","2023-02-18T16:59:00.000000000",4853,7.739608]
["2023-02-18T08:59:00.000000000","2023-02-18T16:59:00.000000000",4854,1936.372]
["2023-02-18T08:59:00.000000000","2023-02-18T16:59:00.000000000",4865,27.40833]
["2023-02-18T08:59:00.000000000","2023-02-18T16:59:00.000000000",4866,26.525]
["2023-02-18T08:59:00.000000000","2023-02-18T16:59:00.000000000",4867,26.5]
["2023-02-18T08:59:00.000000000","2023-02-18T16:59:00.000000000",4868,25.49167]
["2023-02-18T08:59:00.000000000","2023-02-18T16:59:00.000000000",4869,28.91667]
["2023-02-18T08:59:00.000000000","2023-02-18T16:59:00.000000000",4870,29.06667]
["2023-02-18T08:59:00.000000000","2023-02-18T16:59:00.000000000",4871,30.99167]
["2023-02-18T08:59:00.000000000","2023-02-18T16:59:00.000000000",4872,30.25]
["2023-02-18T08:59:00.000000000","2023-02-18T16:59:00.000000000",4855,351.8667]
["2023-02-18T08:59:00.000000000","2023-02-18T16:59:00.000000000",4856,5.5185]
["2023-02-18T08:59:00.000000000","2023-02-18T16:59:00.000000000",4857,0.06]
["2023-02-18T08:59:00.000000000","2023-02-18T16:59:00.000000000",4858,251.6639]
["2023-02-18T08:59:00.000000000","2023-02-18T16:59:00.000000000",4859,7.675382]
["2023-02-18T08:59:00.000000000","2023-02-18T16:59:00.000000000",4860,1936.835]
["2023-02-18T08:59:00.000000000","2023-02-18T16:59:00.000000000",4862,696.8743]
["2023-02-18T08:59:00.000000000","2023-02-18T16:59:00.000000000",4863,694.2028]
["2023-02-18T08:59:00.000000000","2023-02-18T16:59:00.000000000",4864,6.05]
["2023-02-18T08:59:00.000000000","2023-02-18T16:59:00.000000000",4861,703.2348]
["2023-02-18T09:12:00.000000000","2023-02-18T17:12:00.000000000",4871,34.375]
["2023-02-18T09:12:00.000000000","2023-02-18T17:12:00.000000000",4872,34.25]
["2023-02-18T09:12:00.000000000","2023-02-18T17:12:00.000000000",4855,353.6167]
["2023-02-18T09:12:00.000000000","2023-02-18T17:12:00.000000000",4856,5.95975]
["2023-02-18T09:12:00.000000000","2023-02-18T17:12:00.000000000",4857,0.06]
["2023-02-18T09:12:00.000000000","2023-02-18T17:12:00.000000000",4858,251.961]
["2023-02-18T09:12:00.000000000","2023-02-18T17:12:00.000000000",4859,8.155494]
["2023-02-18T09:12:00.000000000","2023-02-18T17:12:00.000000000",4860,2061.311]
["2023-02-18T09:12:00.000000000","2023-02-18T17:12:00.000000000",4862,751.8464]
["2023-02-18T09:12:00.000000000","2023-02-18T17:12:00.000000000",4863,749.4045]
["2023-02-18T09:12:00.000000000","2023-02-18T17:12:00.000000000",4864,7.35]
["2023-02-18T09:12:00.000000000","2023-02-18T17:12:00.000000000",4861,756.376]
["2023-02-18T09:13:00.000000000","2023-02-18T17:13:00.000000000",4849,353.0333]
["2023-02-18T09:13:00.000000000","2023-02-18T17:13:00.000000000",4850,-0.0035]
["2023-02-18T09:13:00.000000000","2023-02-18T17:13:00.000000000",4851,6.084249]
["2023-02-18T09:13:00.000000000","2023-02-18T17:13:00.000000000",4852,252.0355]
["2023-02-18T09:13:00.000000000","2023-02-18T17:13:00.000000000",4853,8.244103]
["2023-02-18T09:13:00.000000000","2023-02-18T17:13:00.000000000",4854,2066.272]
["2023-02-18T09:13:00.000000000","2023-02-18T17:13:00.000000000",4865,30.7]
["2023-02-18T09:13:00.000000000","2023-02-18T17:13:00.000000000",4866,30.475]
["2023-02-18T09:13:00.000000000","2023-02-18T17:13:00.000000000",4867,30.1]
["2023-02-18T09:13:00.000000000","2023-02-18T17:13:00.000000000",4868,28.50833]
["2023-02-18T09:13:00.000000000","2023-02-18T17:13:00.000000000",4869,32.075]
["2023-02-18T09:13:00.000000000","2023-02-18T17:13:00.000000000",4870,33.00834]
["2023-02-18T09:13:00.000000000","2023-02-18T17:13:00.000000000",4871,34.475]
["2023-02-18T09:13:00.000000000","2023-02-18T17:13:00.000000000",4872,34.275]
["2023-02-18T09:13:00.000000000","2023-02-18T17:13:00.000000000",4855,354.5]
["2023-02-18T09:13:00.000000000","2023-02-18T17:13:00.000000000",4856,5.98075]
["2023-02-18T09:13:00.000000000","2023-02-18T17:13:00.000000000",4857,0.06]
["2023-02-18T09:13:00.000000000","2023-02-18T17:13:00.000000000",4858,252.0118]
["2023-02-18T09:13:00.000000000","2023-02-18T17:13:00.000000000",4859,8.194516]
["2023-02-18T09:13:00.000000000","2023-02-18T17:13:00.000000000",4860,2073.143]
["2023-02-18T09:13:00.000000000","2023-02-18T17:13:00.000000000",4862,756.8926]
["2023-02-18T09:13:00.000000000","2023-02-18T17:13:00.000000000",4863,754.3855]
["2023-02-18T09:13:00.000000000","2023-02-18T17:13:00.000000000",4864,7.591667]
["2023-02-18T09:13:00.000000000","2023-02-18T17:13:00.000000000",4861,761.4478]
["2023-02-18T09:14:00.000000000","2023-02-18T17:14:00.000000000",4849,356.0333]
["2023-02-18T09:14:00.000000000","2023-02-18T17:14:00.000000000",4850,-0.00325]
["2023-02-18T09:14:00.000000000","2023-02-18T17:14:00.000000000",4851,6.0895]
["2023-02-18T09:14:00.000000000","2023-02-18T17:14:00.000000000",4852,252.0019]
["2023-02-18T09:14:00.000000000","2023-02-18T17:14:00.000000000",4853,8.322222]
["2023-02-18T09:14:00.000000000","2023-02-18T17:14:00.000000000",4854,2084.597]
["2023-02-18T09:14:00.000000000","2023-02-18T17:14:00.000000000",4865,30.11667]
["2023-02-18T09:14:00.000000000","2023-02-18T17:14:00.000000000",4866,30.19167]
["2023-02-18T09:14:00.000000000","2023-02-18T17:14:00.000000000",4867,30.05]
["2023-02-18T09:14:00.000000000","2023-02-18T17:14:00.000000000",4868,27.76666]
["2023-02-18T09:14:00.000000000","2023-02-18T17:14:00.000000000",4869,31.8]
["2023-02-18T09:14:00.000000000","2023-02-18T17:14:00.000000000",4870,32.525]
["2023-02-18T09:14:00.000000000","2023-02-18T17:14:00.000000000",4871,34.18333]
["2023-02-18T09:14:00.000000000","2023-02-18T17:14:00.000000000",4872,33.98333]
["2023-02-18T09:14:00.000000000","2023-02-18T17:14:00.000000000",4855,353.9666]
["2023-02-18T09:14:00.000000000","2023-02-18T17:14:00.000000000",4856,6.0445]
["2023-02-18T09:14:00.000000000","2023-02-18T17:14:00.000000000",4857,0.06]
["2023-02-18T09:14:00.000000000","2023-02-18T17:14:00.000000000",4858,251.9733]
["2023-02-18T09:14:00.000000000","2023-02-18T17:14:00.000000000",4859,8.267338]
["2023-02-18T09:14:00.000000000","2023-02-18T17:14:00.000000000",4860,2091.688]
["2023-02-18T09:14:00.000000000","2023-02-18T17:14:00.000000000",4862,762.2088]
["2023-02-18T09:14:00.000000000","2023-02-18T17:14:00.000000000",4863,759.7649]
["2023-02-18T09:14:00.000000000","2023-02-18T17:14:00.000000000",4864,7.333333]
["2023-02-18T09:14:00.000000000","2023-02-18T17:14:00.000000000",4861,767.2401]
["2023-02-18T09:15:00.000000000","2023-02-18T17:15:00.000000000",4849,356.3667]
["2023-02-18T09:15:00.000000000","2023-02-18T17:15:00.000000000",4850,-0.003]
["2023-02-18T09:15:00.000000000","2023-02-18T17:15:00.000000000",4851,6.11725]
["2023-02-18T09:15:00.000000000","2023-02-18T17:15:00.000000000",4852,252.0544]
["2023-02-18T09:15:00.000000000","2023-02-18T17:15:00.000000000",4853,8.367743]
["2023-02-18T09:15:00.000000000","2023-02-18T17:15:00.000000000",4854,2096.347]
["2023-02-18T09:15:00.000000000","2023-02-18T17:15:00.000000000",4865,30.14166]
["2023-02-18T09:15:00.000000000","2023-02-18T17:15:00.000000000",4866,29.975]
["2023-02-18T09:15:00.000000000","2023-02-18T17:15:00.000000000",4867,29.925]
["2023-02-18T09:15:00.000000000","2023-02-18T17:15:00.000000000",4868,28.25833]
["2023-02-18T09:15:00.000000000","2023-02-18T17:15:00.000000000",4869,31.575]
["2023-02-18T09:15:00.000000000","2023-02-18T17:15:00.000000000",4870,32.6]
["2023-02-18T09:15:00.000000000","2023-02-18T17:15:00.000000000",4871,34.21667]
["2023-02-18T09:15:00.000000000","2023-02-18T17:15:00.000000000",4872,33.8]
["2023-02-18T09:15:00.000000000","2023-02-18T17:15:00.000000000",4855,354.05]
["2023-02-18T09:15:00.000000000","2023-02-18T17:15:00.000000000",4856,6.071499]
["2023-02-18T09:15:00.000000000","2023-02-18T17:15:00.000000000",4857,0.06]
["2023-02-18T09:15:00.000000000","2023-02-18T17:15:00.000000000",4858,252.0402]
["2023-02-18T09:15:00.000000000","2023-02-18T17:15:00.000000000",4859,8.318999]
["2023-02-18T09:15:00.000000000","2023-02-18T17:15:00.000000000",4860,2103.835]
["2023-02-18T09:15:00.000000000","2023-02-18T17:15:00.000000000",4862,766.3676]
["2023-02-18T09:15:00.000000000","2023-02-18T17:15:00.000000000",4863,763.8643]
["2023-02-18T09:15:00.000000000","2023-02-18T17:15:00.000000000",4864,6.8]
["2023-02-18T09:15:00.000000000","2023-02-18T17:15:00.000000000",4861,771.8159]
["2023-02-18T09:16:00.000000000","2023-02-18T17:16:00.000000000",4849,356.8167]
["2023-02-18T09:16:00.000000000","2023-02-18T17:16:00.000000000",4850,-0.003]
["2023-02-18T09:16:00.000000000","2023-02-18T17:16:00.000000000",4851,6.13225]
["2023-02-18T09:16:00.000000000","2023-02-18T17:16:00.000000000",4852,252.0523]
["2023-02-18T09:16:00.000000000","2023-02-18T17:16:00.000000000",4853,8.401269]
["2023-02-18T09:16:00.000000000","2023-02-18T17:16:00.000000000",4854,2104.586]
["2023-02-18T09:16:00.000000000","2023-02-18T17:16:00.000000000",4865,29.83333]
["2023-02-18T09:16:00.000000000","2023-02-18T17:16:00.000000000",4866,29.80833]
["2023-02-18T09:16:00.000000000","2023-02-18T17:16:00.000000000",4867,29.66667]
["2023-02-18T09:16:00.000000000","2023-02-18T17:16:00.000000000",4868,27.975]
["2023-02-18T09:16:00.000000000","2023-02-18T17:16:00.000000000",4869,31.61667]
["2023-02-18T09:16:00.000000000","2023-02-18T17:16:00.000000000",4870,32.70833]
["2023-02-18T09:16:00.000000000","2023-02-18T17:16:00.000000000",4871,34.18333]
["2023-02-18T09:16:00.000000000","2023-02-18T17:16:00.000000000",4872,33.96667]
["2023-02-18T09:16:00.000000000","2023-02-18T17:16:00.000000000",4855,353.7666]
["2023-02-18T09:16:00.000000000","2023-02-18T17:16:00.000000000",4856,6.0975]
["2023-02-18T09:29:00.000000000","2023-02-18T17:29:00.000000000",4853,8.714698]
["2023-02-18T09:29:00.000000000","2023-02-18T17:29:00.000000000",4854,2184.419]
["2023-02-18T09:29:00.000000000","2023-02-18T17:29:00.000000000",4865,32.675]
["2023-02-18T09:29:00.000000000","2023-02-18T17:29:00.000000000",4866,32.26667]
["2023-02-18T09:29:00.000000000","2023-02-18T17:29:00.000000000",4867,31.48333]
["2023-02-18T09:29:00.000000000","2023-02-18T17:29:00.000000000",4868,30.65]
["2023-02-18T09:29:00.000000000","2023-02-18T17:29:00.000000000",4869,34.31667]
["2023-02-18T09:29:00.000000000","2023-02-18T17:29:00.000000000",4870,35.725]
["2023-02-18T09:29:00.000000000","2023-02-18T17:29:00.000000000",4871,37.0]
["2023-02-18T09:29:00.000000000","2023-02-18T17:29:00.000000000",4872,36.85]
["2023-02-18T09:29:00.000000000","2023-02-18T17:29:00.000000000",4855,351.7333]
["2023-02-18T09:29:00.000000000","2023-02-18T17:29:00.000000000",4856,6.3765]
["2023-02-18T09:29:00.000000000","2023-02-18T17:29:00.000000000",4857,0.06]
["2023-02-18T09:29:00.000000000","2023-02-18T17:29:00.000000000",4858,252.3019]
["2023-02-18T09:29:00.000000000","2023-02-18T17:29:00.000000000",4859,8.675155]
["2023-02-18T09:29:00.000000000","2023-02-18T17:29:00.000000000",4860,2195.236]
["2023-02-18T09:29:00.000000000","2023-02-18T17:29:00.000000000",4862,810.063]
["2023-02-18T09:29:00.000000000","2023-02-18T17:29:00.000000000",4863,807.5441]
["2023-02-18T09:29:00.000000000","2023-02-18T17:29:00.000000000",4864,8.658334]
["2023-02-18T09:29:00.000000000","2023-02-18T17:29:00.000000000",4861,815.8055]
["2023-02-18T09:30:00.000000000","2023-02-18T17:30:00.000000000",4849,351.9]
["2023-02-18T09:30:00.000000000","2023-02-18T17:30:00.000000000",4850,-0.003]
["2023-02-18T09:30:00.000000000","2023-02-18T17:30:00.000000000",4851,6.262]
["2023-02-18T09:30:00.000000000","2023-02-18T17:30:00.000000000",4852,252.0676]
["2023-02-18T09:30:00.000000000","2023-02-18T17:30:00.000000000",4853,8.469842]
["2023-02-18T09:30:00.000000000","2023-02-18T17:30:00.000000000",4854,2120.724]
["2023-02-18T09:30:00.000000000","2023-02-18T17:30:00.000000000",4865,32.61666]
["2023-02-18T09:30:00.000000000","2023-02-18T17:30:00.000000000",4866,32.49166]
["2023-02-18T09:30:00.000000000","2023-02-18T17:30:00.000000000",4867,31.86667]
["2023-02-18T09:30:00.000000000","2023-02-18T17:30:00.000000000",4868,30.575]
["2023-02-18T09:30:00.000000000","2023-02-18T17:30:00.000000000",4869,34.675]
["2023-02-18T09:30:00.000000000","2023-02-18T17:30:00.000000000",4870,36.03333]
["2023-02-18T09:30:00.000000000","2023-02-18T17:30:00.000000000",4871,37.09167]
["2023-02-18T09:30:00.000000000","2023-02-18T17:30:00.000000000",4872,37.10833]
["2023-02-18T09:30:00.000000000","2023-02-18T17:30:00.000000000",4855,350.8833]
["2023-02-18T09:30:00.000000000","2023-02-18T17:30:00.000000000",4856,6.24475]
["2023-02-18T09:30:00.000000000","2023-02-18T17:30:00.000000000",4857,0.06]
["2023-02-18T09:30:00.000000000","2023-02-18T17:30:00.000000000",4858,252.0499]
["2023-02-18T09:30:00.000000000","2023-02-18T17:30:00.000000000",4859,8.424349]
["2023-02-18T09:30:00.000000000","2023-02-18T17:30:00.000000000",4860,2128.795]
["2023-02-18T09:30:00.000000000","2023-02-18T17:30:00.000000000",4862,786.8415]
["2023-02-18T09:30:00.000000000","2023-02-18T17:30:00.000000000",4863,784.6871]
["2023-02-18T09:30:00.000000000","2023-02-18T17:30:00.000000000",4864,8.991667]
["2023-02-18T09:30:00.000000000","2023-02-18T17:30:00.000000000",4861,791.7849]
["2023-02-18T09:31:00.000000000","2023-02-18T17:31:00.000000000",4849,353.7333]
["2023-02-18T09:31:00.000000000","2023-02-18T17:31:00.000000000",4850,-0.003]
["2023-02-18T09:31:00.000000000","2023-02-18T17:31:00.000000000",4851,6.15775]
["2023-02-18T09:31:00.000000000","2023-02-18T17:31:00.000000000",4852,252.0019]
["2023-02-18T09:31:00.000000000","2023-02-18T17:31:00.000000000",4853,8.369298]
["2023-02-18T09:31:00.000000000","2023-02-18T17:31:00.000000000",4854,2095.993]
["2023-02-18T09:31:00.000000000","2023-02-18T17:31:00.000000000",4865,33.18333]
["2023-02-18T09:31:00.000000000","2023-02-18T17:31:00.000000000",4866,33.15]
["2023-02-18T09:31:00.000000000","2023-02-18T17:31:00.000000000",4867,32.36666]
["2023-02-18T09:31:00.000000000","2023-02-18T17:31:00.000000000",4868,31.15833]
["2023-02-18T09:31:00.000000000","2023-02-18T17:31:00.000000000",4869,35.00834]
["2023-02-18T09:31:00.000000000","2023-02-18T17:31:00.000000000",4870,36.31667]
["2023-02-18T09:31:00.000000000","2023-02-18T17:31:00.000000000",4871,37.43333]
["2023-02-18T09:31:00.000000000","2023-02-18T17:31:00.000000000",4872,37.55]
["2023-02-18T09:31:00.000000000","2023-02-18T17:31:00.000000000",4855,349.4]
["2023-02-18T09:31:00.000000000","2023-02-18T17:31:00.000000000",4856,6.16975]
["2023-02-18T09:31:00.000000000","2023-02-18T17:31:00.000000000",4857,0.06]
["2023-02-18T09:31:00.000000000","2023-02-18T17:31:00.000000000",4858,252.0021]
["2023-02-18T09:31:00.000000000","2023-02-18T17:31:00.000000000",4859,8.345664]
["2023-02-18T09:31:00.000000000","2023-02-18T17:31:00.000000000",4860,2108.666]
["2023-02-18T09:31:00.000000000","2023-02-18T17:31:00.000000000",4862,779.371]
["2023-02-18T09:31:00.000000000","2023-02-18T17:31:00.000000000",4863,777.0013]
["2023-02-18T09:31:00.000000000","2023-02-18T17:31:00.000000000",4864,8.916667]
["2023-02-18T09:31:00.000000000","2023-02-18T17:31:00.000000000",4861,783.1853]
["2023-02-18T09:32:00.000000000","2023-02-18T17:32:00.000000000",4849,352.8667]
["2023-02-18T09:32:00.000000000","2023-02-18T17:32:00.000000000",4850,-0.003]
["2023-02-18T09:32:00.000000000","2023-02-18T17:32:00.000000000",4851,6.07875]
["2023-02-18T09:32:00.000000000","2023-02-18T17:32:00.000000000",4852,251.9747]
["2023-02-18T09:32:00.000000000","2023-02-18T17:32:00.000000000",4853,8.240472]
["2023-02-18T09:32:00.000000000","2023-02-18T17:32:00.000000000",4854,2062.415]
["2023-02-18T09:32:00.000000000","2023-02-18T17:32:00.000000000",4865,33.05]
["2023-02-18T09:32:00.000000000","2023-02-18T17:32:00.000000000",4866,32.76667]
["2023-02-18T09:32:00.000000000","2023-02-18T17:32:00.000000000",4867,32.43333]
["2023-02-18T09:32:00.000000000","2023-02-18T17:32:00.000000000",4868,31.525]
["2023-02-18T09:32:00.000000000","2023-02-18T17:32:00.000000000",4869,34.9]
["2023-02-18T09:32:00.000000000","2023-02-18T17:32:00.000000000",4870,36.20833]
["2023-02-18T09:32:00.000000000","2023-02-18T17:32:00.000000000",4871,37.51667]
["2023-02-18T09:32:00.000000000","2023-02-18T17:32:00.000000000",4872,37.475]
["2023-02-18T09:32:00.000000000","2023-02-18T17:32:00.000000000",4855,349.8333]
["2023-02-18T09:32:00.000000000","2023-02-18T17:32:00.000000000",4856,6.0685]
["2023-02-18T09:32:00.000000000","2023-02-18T17:32:00.000000000",4857,0.06]
["2023-02-18T09:32:00.000000000","2023-02-18T17:32:00.000000000",4858,251.9523]
["2023-02-18T09:32:00.000000000","2023-02-18T17:32:00.000000000",4859,8.213992]
["2023-02-18T09:32:00.000000000","2023-02-18T17:32:00.000000000",4860,2074.354]
["2023-02-18T09:32:00.000000000","2023-02-18T17:32:00.000000000",4862,767.7608]
["2023-02-18T09:32:00.000000000","2023-02-18T17:32:00.000000000",4863,765.0696]
["2023-02-18T09:32:00.000000000","2023-02-18T17:32:00.000000000",4864,8.825]
["2023-02-18T09:32:00.000000000","2023-02-18T17:32:00.000000000",4861,770.0942]
["2023-02-18T09:33:00.000000000","2023-02-18T17:33:00.000000000",4849,356.1833]
["2023-02-18T09:33:00.000000000","2023-02-18T17:33:00.000000000",4850,-0.003]
["2023-02-18T09:33:00.000000000","2023-02-18T17:33:00.000000000",4851,6.15625]
["2023-02-18T09:33:00.000000000","2023-02-18T17:33:00.000000000",4852,251.9588]
["2023-02-18T09:33:00.000000000","2023-02-18T17:33:00.000000000",4853,8.429168]
["2023-02-18T09:33:00.000000000","2023-02-18T17:33:00.000000000",4854,2109.156]
["2023-02-18T09:33:00.000000000","2023-02-18T17:33:00.000000000",4865,33.73333]
["2023-02-18T09:33:00.000000000","2023-02-18T17:33:00.000000000",4866,33.575]
["2023-02-18T09:45:00.000000000","2023-02-18T17:45:00.000000000",4862,615.5114]
["2023-02-18T09:45:00.000000000","2023-02-18T17:45:00.000000000",4863,611.8438]
["2023-02-18T09:45:00.000000000","2023-02-18T17:45:00.000000000",4864,7.475]
["2023-02-18T09:45:00.000000000","2023-02-18T17:45:00.000000000",4861,609.5756]
["2023-02-18T09:46:00.000000000","2023-02-18T17:46:00.000000000",4849,335.8333]
["2023-02-18T09:46:00.000000000","2023-02-18T17:46:00.000000000",4850,-0.0035]
["2023-02-18T09:46:00.000000000","2023-02-18T17:46:00.000000000",4851,6.42875]
["2023-02-18T09:46:00.000000000","2023-02-18T17:46:00.000000000",4852,252.1631]
["2023-02-18T09:46:00.000000000","2023-02-18T17:46:00.000000000",4853,8.232469]
["2023-02-18T09:46:00.000000000","2023-02-18T17:46:00.000000000",4854,2061.927]
["2023-02-18T09:46:00.000000000","2023-02-18T17:46:00.000000000",4865,29.66667]
["2023-02-18T09:46:00.000000000","2023-02-18T17:46:00.000000000",4866,30.05]
["2023-02-18T09:46:00.000000000","2023-02-18T17:46:00.000000000",4867,30.01666]
["2023-02-18T09:46:00.000000000","2023-02-18T17:46:00.000000000",4868,28.80833]
["2023-02-18T09:46:00.000000000","2023-02-18T17:46:00.000000000",4869,32.19167]
["2023-02-18T09:46:00.000000000","2023-02-18T17:46:00.000000000",4870,33.21667]
["2023-02-18T09:46:00.000000000","2023-02-18T17:46:00.000000000",4871,34.55]
["2023-02-18T09:46:00.000000000","2023-02-18T17:46:00.000000000",4872,34.3]
["2023-02-18T09:46:00.000000000","2023-02-18T17:46:00.000000000",4855,355.6167]
["2023-02-18T09:46:00.000000000","2023-02-18T17:46:00.000000000",4856,6.13575]
["2023-02-18T09:46:00.000000000","2023-02-18T17:46:00.000000000",4857,0.06]
["2023-02-18T09:46:00.000000000","2023-02-18T17:46:00.000000000",4858,252.3219]
["2023-02-18T09:46:00.000000000","2023-02-18T17:46:00.000000000",4859,8.384535]
["2023-02-18T09:46:00.000000000","2023-02-18T17:46:00.000000000",4860,2123.051]
["2023-02-18T09:46:00.000000000","2023-02-18T17:46:00.000000000",4862,779.4031]
["2023-02-18T09:46:00.000000000","2023-02-18T17:46:00.000000000",4863,775.0037]
["2023-02-18T09:46:00.000000000","2023-02-18T17:46:00.000000000",4864,7.283333]
["2023-02-18T09:46:00.000000000","2023-02-18T17:46:00.000000000",4861,776.2795]
["2023-02-18T09:47:00.000000000","2023-02-18T17:47:00.000000000",4849,335.95]
["2023-02-18T09:47:00.000000000","2023-02-18T17:47:00.000000000",4850,-0.00325]
["2023-02-18T09:47:00.000000000","2023-02-18T17:47:00.000000000",4851,6.72175]
["2023-02-18T09:47:00.000000000","2023-02-18T17:47:00.000000000",4852,252.5563]
["2023-02-18T09:47:00.000000000","2023-02-18T17:47:00.000000000",4853,8.661578]
["2023-02-18T09:47:00.000000000","2023-02-18T17:47:00.000000000",4854,2171.83]
["2023-02-18T09:47:00.000000000","2023-02-18T17:47:00.000000000",4865,30.25]
["2023-02-18T09:47:00.000000000","2023-02-18T17:47:00.000000000",4866,30.45]
["2023-02-18T09:47:00.000000000","2023-02-18T17:47:00.000000000",4867,30.1]
["2023-02-18T09:47:00.000000000","2023-02-18T17:47:00.000000000",4868,28.875]
["2023-02-18T09:47:00.000000000","2023-02-18T17:47:00.000000000",4869,32.63334]
["2023-02-18T09:47:00.000000000","2023-02-18T17:47:00.000000000",4870,33.34167]
["2023-02-18T09:47:00.000000000","2023-02-18T17:47:00.000000000",4871,34.99166]
["2023-02-18T09:47:00.000000000","2023-02-18T17:47:00.000000000",4872,34.725]
["2023-02-18T09:47:00.000000000","2023-02-18T17:47:00.000000000",4855,353.3833]
["2023-02-18T09:47:00.000000000","2023-02-18T17:47:00.000000000",4856,6.4435]
["2023-02-18T09:47:00.000000000","2023-02-18T17:47:00.000000000",4857,0.06]
["2023-02-18T09:47:00.000000000","2023-02-18T17:47:00.000000000",4858,252.6391]
["2023-02-18T09:47:00.000000000","2023-02-18T17:47:00.000000000",4859,8.787038]
["2023-02-18T09:47:00.000000000","2023-02-18T17:47:00.000000000",4860,2226.219]
["2023-02-18T09:47:00.000000000","2023-02-18T17:47:00.000000000",4862,815.488]
["2023-02-18T09:47:00.000000000","2023-02-18T17:47:00.000000000",4863,813.2355]
["2023-02-18T09:47:00.000000000","2023-02-18T17:47:00.000000000",4864,7.333333]
["2023-02-18T09:47:00.000000000","2023-02-18T17:47:00.000000000",4861,819.2772]
["2023-02-18T09:48:00.000000000","2023-02-18T17:48:00.000000000",4849,350.4333]
["2023-02-18T09:48:00.000000000","2023-02-18T17:48:00.000000000",4850,-0.003]
["2023-02-18T09:48:00.000000000","2023-02-18T17:48:00.000000000",4851,6.88025]
["2023-02-18T09:48:00.000000000","2023-02-18T17:48:00.000000000",4852,252.8131]
["2023-02-18T09:48:00.000000000","2023-02-18T17:48:00.000000000",4853,9.201491]
["2023-02-18T09:48:00.000000000","2023-02-18T17:48:00.000000000",4854,2311.643]
["2023-02-18T09:48:00.000000000","2023-02-18T17:48:00.000000000",4865,29.65833]
["2023-02-18T09:48:00.000000000","2023-02-18T17:48:00.000000000",4866,30.23333]
["2023-02-18T09:48:00.000000000","2023-02-18T17:48:00.000000000",4867,30.18333]
["2023-02-18T09:48:00.000000000","2023-02-18T17:48:00.000000000",4868,28.6]
["2023-02-18T09:48:00.000000000","2023-02-18T17:48:00.000000000",4869,32.375]
["2023-02-18T09:48:00.000000000","2023-02-18T17:48:00.000000000",4870,33.04167]
["2023-02-18T09:48:00.000000000","2023-02-18T17:48:00.000000000",4871,34.65833]
["2023-02-18T09:48:00.000000000","2023-02-18T17:48:00.000000000",4872,34.60833]
["2023-02-18T09:48:00.000000000","2023-02-18T17:48:00.000000000",4855,351.1333]
["2023-02-18T09:48:00.000000000","2023-02-18T17:48:00.000000000",4856,6.7965]
["2023-02-18T09:48:00.000000000","2023-02-18T17:48:00.000000000",4857,0.06]
["2023-02-18T09:48:00.000000000","2023-02-18T17:48:00.000000000",4858,252.7672]
["2023-02-18T09:48:00.000000000","2023-02-18T17:48:00.000000000",4859,9.125941]
["2023-02-18T09:48:00.000000000","2023-02-18T17:48:00.000000000",4860,2312.925]
["2023-02-18T09:48:00.000000000","2023-02-18T17:48:00.000000000",4862,855.3404]
["2023-02-18T09:48:00.000000000","2023-02-18T17:48:00.000000000",4863,851.6849]
["2023-02-18T09:48:00.000000000","2023-02-18T17:48:00.000000000",4864,7.375]
["2023-02-18T09:48:00.000000000","2023-02-18T17:48:00.000000000",4861,857.8956]
["2023-02-18T09:49:00.000000000","2023-02-18T17:49:00.000000000",4849,357.8833]
["2023-02-18T09:49:00.000000000","2023-02-18T17:49:00.000000000",4850,-0.00375]
["2023-02-18T09:49:00.000000000","2023-02-18T17:49:00.000000000",4851,6.931499]
["2023-02-18T09:49:00.000000000","2023-02-18T17:49:00.000000000",4852,252.9761]
["2023-02-18T09:49:00.000000000","2023-02-18T17:49:00.000000000",4853,9.489747]
["2023-02-18T09:49:00.000000000","2023-02-18T17:49:00.000000000",4854,2387.207]
["2023-02-18T09:49:00.000000000","2023-02-18T17:49:00.000000000",4865,29.76666]
["2023-02-18T09:49:00.000000000","2023-02-18T17:49:00.000000000",4866,30.625]
["2023-02-18T09:49:00.000000000","2023-02-18T17:49:00.000000000",4867,30.39166]
["2023-02-18T09:49:00.000000000","2023-02-18T17:49:00.000000000",4868,29.10833]
["2023-02-18T09:49:00.000000000","2023-02-18T17:49:00.000000000",4869,32.61666]
["2023-02-18T09:49:00.000000000","2023-02-18T17:49:00.000000000",4870,33.675]
["2023-02-18T09:49:00.000000000","2023-02-18T17:49:00.000000000",4871,34.925]
["2023-02-18T09:49:00.000000000","2023-02-18T17:49:00.000000000",4872,35.175]
["2023-02-18T09:49:00.000000000","2023-02-18T17:49:00.000000000",4855,350.9167]
["2023-02-18T09:49:00.000000000","2023-02-18T17:49:00.000000000",4856,7.00025]
["2023-02-18T09:49:00.000000000","2023-02-18T17:49:00.000000000",4857,0.06]
["2023-02-18T09:49:00.000000000","2023-02-18T17:49:00.000000000",4858,252.963]
["2023-02-18T09:49:00.000000000","2023-02-18T17:49:00.000000000",4859,9.464037]
["2023-02-18T09:49:00.000000000","2023-02-18T17:49:00.000000000",4860,2400.701]
["2023-02-18T09:49:00.000000000","2023-02-18T17:49:00.000000000",4862,880.9019]
["2023-02-18T09:49:00.000000000","2023-02-18T17:49:00.000000000",4863,878.2545]
["2023-02-18T09:49:00.000000000","2023-02-18T17:49:00.000000000",4864,7.816666]
["2023-02-18T09:49:00.000000000","2023-02-18T17:49:00.000000000",4861,887.746]
["2023-02-18T10:02:00.000000000","2023-02-18T18:02:00.000000000",4871,40.30833]
["2023-02-18T10:02:00.000000000","2023-02-18T18:02:00.000000000",4872,40.28333]
["2023-02-18T10:02:00.000000000","2023-02-18T18:02:00.000000000",4855,344.0333]
["2023-02-18T10:02:00.000000000","2023-02-18T18:02:00.000000000",4856,7.2125]
["2023-02-18T10:02:00.000000000","2023-02-18T18:02:00.000000000",4857,0.06]
["2023-02-18T10:02:00.000000000","2023-02-18T18:02:00.000000000",4858,253.0168]
["2023-02-18T10:02:00.000000000","2023-02-18T18:02:00.000000000",4859,9.552731]
["2023-02-18T10:02:00.000000000","2023-02-18T18:02:00.000000000",4860,2424.206]
["2023-02-18T10:02:00.000000000","2023-02-18T18:02:00.000000000",4862,913.2487]
["2023-02-18T10:02:00.000000000","2023-02-18T18:02:00.000000000",4863,907.6763]
["2023-02-18T10:02:00.000000000","2023-02-18T18:02:00.000000000",4864,10.9]
["2023-02-18T10:02:00.000000000","2023-02-18T18:02:00.000000000",4861,920.9464]
["2023-02-18T10:03:00.000000000","2023-02-18T18:03:00.000000000",4849,344.5]
["2023-02-18T10:03:00.000000000","2023-02-18T18:03:00.000000000",4850,-0.00475]
["2023-02-18T10:03:00.000000000","2023-02-18T18:03:00.000000000",4851,7.308]
["2023-02-18T10:03:00.000000000","2023-02-18T18:03:00.000000000",4852,253.0172]
["2023-02-18T10:03:00.000000000","2023-02-18T18:03:00.000000000",4853,9.621786]
["2023-02-18T10:03:00.000000000","2023-02-18T18:03:00.000000000",4854,2423.277]
["2023-02-18T10:03:00.000000000","2023-02-18T18:03:00.000000000",4865,35.56667]
["2023-02-18T10:03:00.000000000","2023-02-18T18:03:00.000000000",4866,35.15833]
["2023-02-18T10:03:00.000000000","2023-02-18T18:03:00.000000000",4867,33.1]
["2023-02-18T10:03:00.000000000","2023-02-18T18:03:00.000000000",4868,33.25]
["2023-02-18T10:03:00.000000000","2023-02-18T18:03:00.000000000",4869,37.15833]
["2023-02-18T10:03:00.000000000","2023-02-18T18:03:00.000000000",4870,38.71666]
["2023-02-18T10:03:00.000000000","2023-02-18T18:03:00.000000000",4871,40.21667]
["2023-02-18T10:03:00.000000000","2023-02-18T18:03:00.000000000",4872,40.26667]
["2023-02-18T10:03:00.000000000","2023-02-18T18:03:00.000000000",4855,344.3667]
["2023-02-18T10:03:00.000000000","2023-02-18T18:03:00.000000000",4856,7.2215]
["2023-02-18T10:03:00.000000000","2023-02-18T18:03:00.000000000",4857,0.06]
["2023-02-18T10:03:00.000000000","2023-02-18T18:03:00.000000000",4858,252.9749]
["2023-02-18T10:03:00.000000000","2023-02-18T18:03:00.000000000",4859,9.569439]
["2023-02-18T10:03:00.000000000","2023-02-18T18:03:00.000000000",4860,2427.49]
["2023-02-18T10:03:00.000000000","2023-02-18T18:03:00.000000000",4862,914.56]
["2023-02-18T10:03:00.000000000","2023-02-18T18:03:00.000000000",4863,908.6819]
["2023-02-18T10:03:00.000000000","2023-02-18T18:03:00.000000000",4864,11.025]
["2023-02-18T10:03:00.000000000","2023-02-18T18:03:00.000000000",4861,922.0693]
["2023-02-18T10:04:00.000000000","2023-02-18T18:04:00.000000000",4849,345.3167]
["2023-02-18T10:04:00.000000000","2023-02-18T18:04:00.000000000",4850,-0.00475]
["2023-02-18T10:04:00.000000000","2023-02-18T18:04:00.000000000",4851,7.2955]
["2023-02-18T10:04:00.000000000","2023-02-18T18:04:00.000000000",4852,252.8992]
["2023-02-18T10:04:00.000000000","2023-02-18T18:04:00.000000000",4853,9.632451]
["2023-02-18T10:04:00.000000000","2023-02-18T18:04:00.000000000",4854,2424.79]
["2023-02-18T10:04:00.000000000","2023-02-18T18:04:00.000000000",4865,36.01667]
["2023-02-18T10:04:00.000000000","2023-02-18T18:04:00.000000000",4866,35.25833]
["2023-02-18T10:04:00.000000000","2023-02-18T18:04:00.000000000",4867,33.575]
["2023-02-18T10:04:00.000000000","2023-02-18T18:04:00.000000000",4868,32.75]
["2023-02-18T10:04:00.000000000","2023-02-18T18:04:00.000000000",4869,37.575]
["2023-02-18T10:04:00.000000000","2023-02-18T18:04:00.000000000",4870,39.13334]
["2023-02-18T10:04:00.000000000","2023-02-18T18:04:00.000000000",4871,40.325]
["2023-02-18T10:04:00.000000000","2023-02-18T18:04:00.000000000",4872,40.35833]
["2023-02-18T10:04:00.000000000","2023-02-18T18:04:00.000000000",4855,341.3667]
["2023-02-18T10:04:00.000000000","2023-02-18T18:04:00.000000000",4856,7.28125]
["2023-02-18T10:04:00.000000000","2023-02-18T18:04:00.000000000",4857,0.06]
["2023-02-18T10:04:00.000000000","2023-02-18T18:04:00.000000000",4858,252.8664]
["2023-02-18T10:04:00.000000000","2023-02-18T18:04:00.000000000",4859,9.571113]
["2023-02-18T10:04:00.000000000","2023-02-18T18:04:00.000000000",4860,2428.227]
["2023-02-18T10:04:00.000000000","2023-02-18T18:04:00.000000000",4862,915.5099]
["2023-02-18T10:04:00.000000000","2023-02-18T18:04:00.000000000",4863,909.6326]
["2023-02-18T10:04:00.000000000","2023-02-18T18:04:00.000000000",4864,11.175]
["2023-02-18T10:04:00.000000000","2023-02-18T18:04:00.000000000",4861,923.1641]
["2023-02-18T10:05:00.000000000","2023-02-18T18:05:00.000000000",4849,343.5333]
["2023-02-18T10:05:00.000000000","2023-02-18T18:05:00.000000000",4850,-0.00575]
["2023-02-18T10:05:00.000000000","2023-02-18T18:05:00.000000000",4851,7.328]
["2023-02-18T10:05:00.000000000","2023-02-18T18:05:00.000000000",4852,252.9218]
["2023-02-18T10:05:00.000000000","2023-02-18T18:05:00.000000000",4853,9.628057]
["2023-02-18T10:05:00.000000000","2023-02-18T18:05:00.000000000",4854,2424.1]
["2023-02-18T10:05:00.000000000","2023-02-18T18:05:00.000000000",4865,36.75]
["2023-02-18T10:05:00.000000000","2023-02-18T18:05:00.000000000",4866,36.09167]
["2023-02-18T10:05:00.000000000","2023-02-18T18:05:00.000000000",4867,34.70833]
["2023-02-18T10:05:00.000000000","2023-02-18T18:05:00.000000000",4868,34.05833]
["2023-02-18T10:05:00.000000000","2023-02-18T18:05:00.000000000",4869,38.35833]
["2023-02-18T10:05:00.000000000","2023-02-18T18:05:00.000000000",4870,39.93333]
["2023-02-18T10:05:00.000000000","2023-02-18T18:05:00.000000000",4871,40.95]
["2023-02-18T10:05:00.000000000","2023-02-18T18:05:00.000000000",4872,41.06667]
["2023-02-18T10:05:00.000000000","2023-02-18T18:05:00.000000000",4855,340.6333]
["2023-02-18T10:05:00.000000000","2023-02-18T18:05:00.000000000",4856,7.304249]
["2023-02-18T10:05:00.000000000","2023-02-18T18:05:00.000000000",4857,0.06]
["2023-02-18T10:05:00.000000000","2023-02-18T18:05:00.000000000",4858,252.897]
["2023-02-18T10:05:00.000000000","2023-02-18T18:05:00.000000000",4859,9.576617]
["2023-02-18T10:05:00.000000000","2023-02-18T18:05:00.000000000",4860,2428.241]
["2023-02-18T10:05:00.000000000","2023-02-18T18:05:00.000000000",4862,917.7844]
["2023-02-18T10:05:00.000000000","2023-02-18T18:05:00.000000000",4863,912.2263]
["2023-02-18T10:05:00.000000000","2023-02-18T18:05:00.000000000",4864,11.11667]
["2023-02-18T10:05:00.000000000","2023-02-18T18:05:00.000000000",4861,925.3725]
["2023-02-18T10:06:00.000000000","2023-02-18T18:06:00.000000000",4849,343.6]
["2023-02-18T10:06:00.000000000","2023-02-18T18:06:00.000000000",4850,-0.00575]
["2023-02-18T10:06:00.000000000","2023-02-18T18:06:00.000000000",4851,7.34625]
["2023-02-18T10:06:00.000000000","2023-02-18T18:06:00.000000000",4852,252.9466]
["2023-02-18T10:06:00.000000000","2023-02-18T18:06:00.000000000",4853,9.645307]
["2023-02-18T10:06:00.000000000","2023-02-18T18:06:00.000000000",4854,2428.989]
["2023-02-18T10:06:00.000000000","2023-02-18T18:06:00.000000000",4865,36.04167]
["2023-02-18T10:06:00.000000000","2023-02-18T18:06:00.000000000",4866,35.71667]
["2023-02-18T10:06:00.000000000","2023-02-18T18:06:00.000000000",4867,34.68333]
["2023-02-18T10:06:00.000000000","2023-02-18T18:06:00.000000000",4868,33.51667]
["2023-02-18T10:06:00.000000000","2023-02-18T18:06:00.000000000",4869,37.81667]
["2023-02-18T10:06:00.000000000","2023-02-18T18:06:00.000000000",4870,38.88334]
["2023-02-18T10:06:00.000000000","2023-02-18T18:06:00.000000000",4871,40.575]
["2023-02-18T10:06:00.000000000","2023-02-18T18:06:00.000000000",4872,40.53333]
["2023-02-18T10:06:00.000000000","2023-02-18T18:06:00.000000000",4855,340.6]
["2023-02-18T10:06:00.000000000","2023-02-18T18:06:00.000000000",4856,7.322]
["2023-02-18T10:19:00.000000000","2023-02-18T18:19:00.000000000",4853,9.867466]
["2023-02-18T10:19:00.000000000","2023-02-18T18:19:00.000000000",4854,2485.483]
["2023-02-18T10:19:00.000000000","2023-02-18T18:19:00.000000000",4865,36.2]
["2023-02-18T10:19:00.000000000","2023-02-18T18:19:00.000000000",4866,36.35]
["2023-02-18T10:19:00.000000000","2023-02-18T18:19:00.000000000",4867,36.31667]
["2023-02-18T10:19:00.000000000","2023-02-18T18:19:00.000000000",4868,34.68333]
["2023-02-18T10:19:00.000000000","2023-02-18T18:19:00.000000000",4869,38.80833]
["2023-02-18T10:19:00.000000000","2023-02-18T18:19:00.000000000",4870,39.075]
["2023-02-18T10:19:00.000000000","2023-02-18T18:19:00.000000000",4871,41.15833]
["2023-02-18T10:19:00.000000000","2023-02-18T18:19:00.000000000",4872,40.875]
["2023-02-18T10:19:00.000000000","2023-02-18T18:19:00.000000000",4855,343.35]
["2023-02-18T10:19:00.000000000","2023-02-18T18:19:00.000000000",4856,7.441]
["2023-02-18T10:19:00.000000000","2023-02-18T18:19:00.000000000",4857,0.06]
["2023-02-18T10:19:00.000000000","2023-02-18T18:19:00.000000000",4858,252.9546]
["2023-02-18T10:19:00.000000000","2023-02-18T18:19:00.000000000",4859,9.834747]
["2023-02-18T10:19:00.000000000","2023-02-18T18:19:00.000000000",4860,2496.156]
["2023-02-18T10:19:00.000000000","2023-02-18T18:19:00.000000000",4862,943.2757]
["2023-02-18T10:19:00.000000000","2023-02-18T18:19:00.000000000",4863,937.7366]
["2023-02-18T10:19:00.000000000","2023-02-18T18:19:00.000000000",4864,8.7]
["2023-02-18T10:19:00.000000000","2023-02-18T18:19:00.000000000",4861,950.853]
["2023-02-18T10:20:00.000000000","2023-02-18T18:20:00.000000000",4849,342.65]
["2023-02-18T10:20:00.000000000","2023-02-18T18:20:00.000000000",4850,-0.006]
["2023-02-18T10:20:00.000000000","2023-02-18T18:20:00.000000000",4851,7.574749]
["2023-02-18T10:20:00.000000000","2023-02-18T18:20:00.000000000",4852,252.8929]
["2023-02-18T10:20:00.000000000","2023-02-18T18:20:00.000000000",4853,9.912899]
["2023-02-18T10:20:00.000000000","2023-02-18T18:20:00.000000000",4854,2496.681]
["2023-02-18T10:20:00.000000000","2023-02-18T18:20:00.000000000",4865,36.40833]
["2023-02-18T10:20:00.000000000","2023-02-18T18:20:00.000000000",4866,35.90833]
["2023-02-18T10:20:00.000000000","2023-02-18T18:20:00.000000000",4867,35.86666]
["2023-02-18T10:20:00.000000000","2023-02-18T18:20:00.000000000",4868,34.09167]
["2023-02-18T10:20:00.000000000","2023-02-18T18:20:00.000000000",4869,38.725]
["2023-02-18T10:20:00.000000000","2023-02-18T18:20:00.000000000",4870,38.125]
["2023-02-18T10:20:00.000000000","2023-02-18T18:20:00.000000000",4871,41.05833]
["2023-02-18T10:20:00.000000000","2023-02-18T18:20:00.000000000",4872,40.04167]
["2023-02-18T10:20:00.000000000","2023-02-18T18:20:00.000000000",4855,340.8]
["2023-02-18T10:20:00.000000000","2023-02-18T18:20:00.000000000",4856,7.5335]
["2023-02-18T10:20:00.000000000","2023-02-18T18:20:00.000000000",4857,0.06]
["2023-02-18T10:20:00.000000000","2023-02-18T18:20:00.000000000",4858,252.8871]
["2023-02-18T10:20:00.000000000","2023-02-18T18:20:00.000000000",4859,9.875955]
["2023-02-18T10:20:00.000000000","2023-02-18T18:20:00.000000000",4860,2506.044]
["2023-02-18T10:20:00.000000000","2023-02-18T18:20:00.000000000",4862,945.7829]
["2023-02-18T10:20:00.000000000","2023-02-18T18:20:00.000000000",4863,939.9424]
["2023-02-18T10:20:00.000000000","2023-02-18T18:20:00.000000000",4864,8.2]
["2023-02-18T10:20:00.000000000","2023-02-18T18:20:00.000000000",4861,953.5198]
["2023-02-18T10:21:00.000000000","2023-02-18T18:21:00.000000000",4849,343.5667]
["2023-02-18T10:21:00.000000000","2023-02-18T18:21:00.000000000",4850,-0.006]
["2023-02-18T10:21:00.000000000","2023-02-18T18:21:00.000000000",4851,7.567999]
["2023-02-18T10:21:00.000000000","2023-02-18T18:21:00.000000000",4852,252.8891]
["2023-02-18T10:21:00.000000000","2023-02-18T18:21:00.000000000",4853,9.934974]
["2023-02-18T10:21:00.000000000","2023-02-18T18:21:00.000000000",4854,2501.967]
["2023-02-18T10:21:00.000000000","2023-02-18T18:21:00.000000000",4865,37.025]
["2023-02-18T10:21:00.000000000","2023-02-18T18:21:00.000000000",4866,36.58333]
["2023-02-18T10:21:00.000000000","2023-02-18T18:21:00.000000000",4867,36.50834]
["2023-02-18T10:21:00.000000000","2023-02-18T18:21:00.000000000",4868,34.89167]
["2023-02-18T10:21:00.000000000","2023-02-18T18:21:00.000000000",4869,39.06667]
["2023-02-18T10:21:00.000000000","2023-02-18T18:21:00.000000000",4870,39.05833]
["2023-02-18T10:21:00.000000000","2023-02-18T18:21:00.000000000",4871,41.44167]
["2023-02-18T10:21:00.000000000","2023-02-18T18:21:00.000000000",4872,40.65833]
["2023-02-18T10:21:00.000000000","2023-02-18T18:21:00.000000000",4855,341.1833]
["2023-02-18T10:21:00.000000000","2023-02-18T18:21:00.000000000",4856,7.543749]
["2023-02-18T10:21:00.000000000","2023-02-18T18:21:00.000000000",4857,0.06]
["2023-02-18T10:21:00.000000000","2023-02-18T18:21:00.000000000",4858,252.8943]
["2023-02-18T10:21:00.000000000","2023-02-18T18:21:00.000000000",4859,9.903193]
["2023-02-18T10:21:00.000000000","2023-02-18T18:21:00.000000000",4860,2511.832]
["2023-02-18T10:21:00.000000000","2023-02-18T18:21:00.000000000",4862,948.5803]
["2023-02-18T10:21:00.000000000","2023-02-18T18:21:00.000000000",4863,942.6884]
["2023-02-18T10:21:00.000000000","2023-02-18T18:21:00.000000000",4864,8.033333]
["2023-02-18T10:21:00.000000000","2023-02-18T18:21:00.000000000",4861,956.6546]
["2023-02-18T10:22:00.000000000","2023-02-18T18:22:00.000000000",4849,343.1833]
["2023-02-18T10:22:00.000000000","2023-02-18T18:22:00.000000000",4850,-0.006]
["2023-02-18T10:22:00.000000000","2023-02-18T18:22:00.000000000",4851,7.5825]
["2023-02-18T10:22:00.000000000","2023-02-18T18:22:00.000000000",4852,253.0987]
["2023-02-18T10:22:00.000000000","2023-02-18T18:22:00.000000000",4853,9.937322]
["2023-02-18T10:22:00.000000000","2023-02-18T18:22:00.000000000",4854,2503.667]
["2023-02-18T10:22:00.000000000","2023-02-18T18:22:00.000000000",4865,37.3]
["2023-02-18T10:22:00.000000000","2023-02-18T18:22:00.000000000",4866,36.88334]
["2023-02-18T10:22:00.000000000","2023-02-18T18:22:00.000000000",4867,36.875]
["2023-02-18T10:22:00.000000000","2023-02-18T18:22:00.000000000",4868,35.05833]
["2023-02-18T10:22:00.000000000","2023-02-18T18:22:00.000000000",4869,39.45833]
["2023-02-18T10:22:00.000000000","2023-02-18T18:22:00.000000000",4870,39.56667]
["2023-02-18T10:22:00.000000000","2023-02-18T18:22:00.000000000",4871,41.75]
["2023-02-18T10:22:00.000000000","2023-02-18T18:22:00.000000000",4872,41.14167]
["2023-02-18T10:22:00.000000000","2023-02-18T18:22:00.000000000",4855,341.3833]
["2023-02-18T10:22:00.000000000","2023-02-18T18:22:00.000000000",4856,7.54575]
["2023-02-18T10:22:00.000000000","2023-02-18T18:22:00.000000000",4857,0.06]
["2023-02-18T10:22:00.000000000","2023-02-18T18:22:00.000000000",4858,253.0849]
["2023-02-18T10:22:00.000000000","2023-02-18T18:22:00.000000000",4859,9.903461]
["2023-02-18T10:22:00.000000000","2023-02-18T18:22:00.000000000",4860,2513.354]
["2023-02-18T10:22:00.000000000","2023-02-18T18:22:00.000000000",4862,951.3112]
["2023-02-18T10:22:00.000000000","2023-02-18T18:22:00.000000000",4863,945.451]
["2023-02-18T10:22:00.000000000","2023-02-18T18:22:00.000000000",4864,8.283334]
["2023-02-18T10:22:00.000000000","2023-02-18T18:22:00.000000000",4861,959.1157]
["2023-02-18T10:23:00.000000000","2023-02-18T18:23:00.000000000",4849,341.0333]
["2023-02-18T10:23:00.000000000","2023-02-18T18:23:00.000000000",4850,-0.006]
["2023-02-18T10:23:00.000000000","2023-02-18T18:23:00.000000000",4851,7.63975]
["2023-02-18T10:23:00.000000000","2023-02-18T18:23:00.000000000",4852,253.1342]
["2023-02-18T10:23:00.000000000","2023-02-18T18:23:00.000000000",4853,9.946807]
["2023-02-18T10:23:00.000000000","2023-02-18T18:23:00.000000000",4854,2507.184]
["2023-02-18T10:23:00.000000000","2023-02-18T18:23:00.000000000",4865,37.78333]
["2023-02-18T10:23:00.000000000","2023-02-18T18:23:00.000000000",4866,37.06667]
["2023-02-18T10:35:00.000000000","2023-02-18T18:35:00.000000000",4862,979.1194]
["2023-02-18T10:35:00.000000000","2023-02-18T18:35:00.000000000",4863,973.4337]
["2023-02-18T10:35:00.000000000","2023-02-18T18:35:00.000000000",4864,8.591666]
["2023-02-18T10:35:00.000000000","2023-02-18T18:35:00.000000000",4861,990.2106]
["2023-02-18T10:36:00.000000000","2023-02-18T18:36:00.000000000",4849,344.2666]
["2023-02-18T10:36:00.000000000","2023-02-18T18:36:00.000000000",4850,-0.006]
["2023-02-18T10:36:00.000000000","2023-02-18T18:36:00.000000000",4851,7.82]
["2023-02-18T10:36:00.000000000","2023-02-18T18:36:00.000000000",4852,253.2701]
["2023-02-18T10:36:00.000000000","2023-02-18T18:36:00.000000000",4853,10.26357]
["2023-02-18T10:36:00.000000000","2023-02-18T18:36:00.000000000",4854,2589.192]
["2023-02-18T10:36:00.000000000","2023-02-18T18:36:00.000000000",4865,35.23333]
["2023-02-18T10:36:00.000000000","2023-02-18T18:36:00.000000000",4866,35.025]
["2023-02-18T10:36:00.000000000","2023-02-18T18:36:00.000000000",4867,35.16667]
["2023-02-18T10:36:00.000000000","2023-02-18T18:36:00.000000000",4868,33.44167]
["2023-02-18T10:36:00.000000000","2023-02-18T18:36:00.000000000",4869,38.39167]
["2023-02-18T10:36:00.000000000","2023-02-18T18:36:00.000000000",4870,37.54167]
["2023-02-18T10:36:00.000000000","2023-02-18T18:36:00.000000000",4871,40.625]
["2023-02-18T10:36:00.000000000","2023-02-18T18:36:00.000000000",4872,39.425]
["2023-02-18T10:36:00.000000000","2023-02-18T18:36:00.000000000",4855,343.7]
["2023-02-18T10:36:00.000000000","2023-02-18T18:36:00.000000000",4856,7.743]
["2023-02-18T10:36:00.000000000","2023-02-18T18:36:00.000000000",4857,0.06]
["2023-02-18T10:36:00.000000000","2023-02-18T18:36:00.000000000",4858,253.2621]
["2023-02-18T10:36:00.000000000","2023-02-18T18:36:00.000000000",4859,10.22455]
["2023-02-18T10:36:00.000000000","2023-02-18T18:36:00.000000000",4860,2597.895]
["2023-02-18T10:36:00.000000000","2023-02-18T18:36:00.000000000",4862,979.6861]
["2023-02-18T10:36:00.000000000","2023-02-18T18:36:00.000000000",4863,974.4402]
["2023-02-18T10:36:00.000000000","2023-02-18T18:36:00.000000000",4864,8.741667]
["2023-02-18T10:36:00.000000000","2023-02-18T18:36:00.000000000",4861,991.0996]
["2023-02-18T10:37:00.000000000","2023-02-18T18:37:00.000000000",4849,343.9333]
["2023-02-18T10:37:00.000000000","2023-02-18T18:37:00.000000000",4850,-0.006]
["2023-02-18T10:37:00.000000000","2023-02-18T18:37:00.000000000",4851,7.8375]
["2023-02-18T10:37:00.000000000","2023-02-18T18:37:00.000000000",4852,253.2218]
["2023-02-18T10:37:00.000000000","2023-02-18T18:37:00.000000000",4853,10.2827]
["2023-02-18T10:37:00.000000000","2023-02-18T18:37:00.000000000",4854,2591.843]
["2023-02-18T10:37:00.000000000","2023-02-18T18:37:00.000000000",4865,35.95833]
["2023-02-18T10:37:00.000000000","2023-02-18T18:37:00.000000000",4866,35.88334]
["2023-02-18T10:37:00.000000000","2023-02-18T18:37:00.000000000",4867,35.68333]
["2023-02-18T10:37:00.000000000","2023-02-18T18:37:00.000000000",4868,34.875]
["2023-02-18T10:37:00.000000000","2023-02-18T18:37:00.000000000",4869,38.875]
["2023-02-18T10:37:00.000000000","2023-02-18T18:37:00.000000000",4870,38.71667]
["2023-02-18T10:37:00.000000000","2023-02-18T18:37:00.000000000",4871,41.05833]
["2023-02-18T10:37:00.000000000","2023-02-18T18:37:00.000000000",4872,40.2]
["2023-02-18T10:37:00.000000000","2023-02-18T18:37:00.000000000",4855,342.65]
["2023-02-18T10:37:00.000000000","2023-02-18T18:37:00.000000000",4856,7.781]
["2023-02-18T10:37:00.000000000","2023-02-18T18:37:00.000000000",4857,0.06]
["2023-02-18T10:37:00.000000000","2023-02-18T18:37:00.000000000",4858,253.2076]
["2023-02-18T10:37:00.000000000","2023-02-18T18:37:00.000000000",4859,10.24607]
["2023-02-18T10:37:00.000000000","2023-02-18T18:37:00.000000000",4860,2602.327]
["2023-02-18T10:37:00.000000000","2023-02-18T18:37:00.000000000",4862,981.9695]
["2023-02-18T10:37:00.000000000","2023-02-18T18:37:00.000000000",4863,976.6868]
["2023-02-18T10:37:00.000000000","2023-02-18T18:37:00.000000000",4864,9.258333]
["2023-02-18T10:37:00.000000000","2023-02-18T18:37:00.000000000",4861,994.0285]
["2023-02-18T10:38:00.000000000","2023-02-18T18:38:00.000000000",4849,343.15]
["2023-02-18T10:38:00.000000000","2023-02-18T18:38:00.000000000",4850,-0.006]
["2023-02-18T10:38:00.000000000","2023-02-18T18:38:00.000000000",4851,7.844749]
["2023-02-18T10:38:00.000000000","2023-02-18T18:38:00.000000000",4852,253.223]
["2023-02-18T10:38:00.000000000","2023-02-18T18:38:00.000000000",4853,10.26588]
["2023-02-18T10:38:00.000000000","2023-02-18T18:38:00.000000000",4854,2588.311]
["2023-02-18T10:38:00.000000000","2023-02-18T18:38:00.000000000",4865,36.50834]
["2023-02-18T10:38:00.000000000","2023-02-18T18:38:00.000000000",4866,36.50834]
["2023-02-18T10:38:00.000000000","2023-02-18T18:38:00.000000000",4867,36.23333]
["2023-02-18T10:38:00.000000000","2023-02-18T18:38:00.000000000",4868,35.1]
["2023-02-18T10:38:00.000000000","2023-02-18T18:38:00.000000000",4869,39.55833]
["2023-02-18T10:38:00.000000000","2023-02-18T18:38:00.000000000",4870,39.075]
["2023-02-18T10:38:00.000000000","2023-02-18T18:38:00.000000000",4871,41.69167]
["2023-02-18T10:38:00.000000000","2023-02-18T18:38:00.000000000",4872,40.76667]
["2023-02-18T10:38:00.000000000","2023-02-18T18:38:00.000000000",4855,338.9833]
["2023-02-18T10:38:00.000000000","2023-02-18T18:38:00.000000000",4856,7.86125]
["2023-02-18T10:38:00.000000000","2023-02-18T18:38:00.000000000",4857,0.06]
["2023-02-18T10:38:00.000000000","2023-02-18T18:38:00.000000000",4858,253.2255]
["2023-02-18T10:38:00.000000000","2023-02-18T18:38:00.000000000",4859,10.24443]
["2023-02-18T10:38:00.000000000","2023-02-18T18:38:00.000000000",4860,2601.544]
["2023-02-18T10:38:00.000000000","2023-02-18T18:38:00.000000000",4862,983.8398]
["2023-02-18T10:38:00.000000000","2023-02-18T18:38:00.000000000",4863,978.3155]
["2023-02-18T10:38:00.000000000","2023-02-18T18:38:00.000000000",4864,9.208333]
["2023-02-18T10:38:00.000000000","2023-02-18T18:38:00.000000000",4861,995.9936]
["2023-02-18T10:39:00.000000000","2023-02-18T18:39:00.000000000",4849,343.2833]
["2023-02-18T10:39:00.000000000","2023-02-18T18:39:00.000000000",4850,-0.006]
["2023-02-18T10:39:00.000000000","2023-02-18T18:39:00.000000000",4851,7.8815]
["2023-02-18T10:39:00.000000000","2023-02-18T18:39:00.000000000",4852,253.2661]
["2023-02-18T10:39:00.000000000","2023-02-18T18:39:00.000000000",4853,10.30965]
["2023-02-18T10:39:00.000000000","2023-02-18T18:39:00.000000000",4854,2600.661]
["2023-02-18T10:39:00.000000000","2023-02-18T18:39:00.000000000",4865,35.43333]
["2023-02-18T10:39:00.000000000","2023-02-18T18:39:00.000000000",4866,35.33333]
["2023-02-18T10:39:00.000000000","2023-02-18T18:39:00.000000000",4867,35.45]
["2023-02-18T10:39:00.000000000","2023-02-18T18:39:00.000000000",4868,33.70833]
["2023-02-18T10:39:00.000000000","2023-02-18T18:39:00.000000000",4869,38.53333]
["2023-02-18T10:39:00.000000000","2023-02-18T18:39:00.000000000",4870,37.79167]
["2023-02-18T10:39:00.000000000","2023-02-18T18:39:00.000000000",4871,40.90833]
["2023-02-18T10:39:00.000000000","2023-02-18T18:39:00.000000000",4872,39.74166]
["2023-02-18T10:39:00.000000000","2023-02-18T18:39:00.000000000",4855,341.1833]
["2023-02-18T10:39:00.000000000","2023-02-18T18:39:00.000000000",4856,7.8415]
["2023-02-18T10:39:00.000000000","2023-02-18T18:39:00.000000000",4857,0.06]
["2023-02-18T10:39:00.000000000","2023-02-18T18:39:00.000000000",4858,253.2661]
["2023-02-18T10:39:00.000000000","2023-02-18T18:39:00.000000000",4859,10.26942]
["2023-02-18T10:39:00.000000000","2023-02-18T18:39:00.000000000",4860,2610.527]
["2023-02-18T10:39:00.000000000","2023-02-18T18:39:00.000000000",4862,985.9979]
["2023-02-18T10:39:00.000000000","2023-02-18T18:39:00.000000000",4863,980.8871]
["2023-02-18T10:39:00.000000000","2023-02-18T18:39:00.000000000",4864,9.150001]
["2023-02-18T10:39:00.000000000","2023-02-18T18:39:00.000000000",4861,998.4078]
["2023-02-18T10:52:00.000000000","2023-02-18T18:52:00.000000000",4871,42.31667]
["2023-02-18T10:52:00.000000000","2023-02-18T18:52:00.000000000",4872,42.45833]
["2023-02-18T10:52:00.000000000","2023-02-18T18:52:00.000000000",4855,338.5667]
["2023-02-18T10:52:00.000000000","2023-02-18T18:52:00.000000000",4856,8.02]
["2023-02-18T10:52:00.000000000","2023-02-18T18:52:00.000000000",4857,0.06]
["2023-02-18T10:52:00.000000000","2023-02-18T18:52:00.000000000",4858,253.5532]
["2023-02-18T10:52:00.000000000","2023-02-18T18:52:00.000000000",4859,10.4155]
["2023-02-18T10:52:00.000000000","2023-02-18T18:52:00.000000000",4860,2647.49]
["2023-02-18T10:52:00.000000000","2023-02-18T18:52:00.000000000",4862,1006.589]
["2023-02-18T10:52:00.000000000","2023-02-18T18:52:00.000000000",4863,1001.347]
["2023-02-18T10:52:00.000000000","2023-02-18T18:52:00.000000000",4864,10.4]
["2023-02-18T10:52:00.000000000","2023-02-18T18:52:00.000000000",4861,1023.299]
["2023-02-18T10:53:00.000000000","2023-02-18T18:53:00.000000000",4849,341.55]
["2023-02-18T10:53:00.000000000","2023-02-18T18:53:00.000000000",4850,-0.006]
["2023-02-18T10:53:00.000000000","2023-02-18T18:53:00.000000000",4851,7.99975]
["2023-02-18T10:53:00.000000000","2023-02-18T18:53:00.000000000",4852,253.5878]
["2023-02-18T10:53:00.000000000","2023-02-18T18:53:00.000000000",4853,10.41127]
["2023-02-18T10:53:00.000000000","2023-02-18T18:53:00.000000000",4854,2628.28]
["2023-02-18T10:53:00.000000000","2023-02-18T18:53:00.000000000",4865,38.45833]
["2023-02-18T10:53:00.000000000","2023-02-18T18:53:00.000000000",4866,38.80833]
["2023-02-18T10:53:00.000000000","2023-02-18T18:53:00.000000000",4867,37.99166]
["2023-02-18T10:53:00.000000000","2023-02-18T18:53:00.000000000",4868,37.125]
["2023-02-18T10:53:00.000000000","2023-02-18T18:53:00.000000000",4869,40.65]
["2023-02-18T10:53:00.000000000","2023-02-18T18:53:00.000000000",4870,41.76667]
["2023-02-18T10:53:00.000000000","2023-02-18T18:53:00.000000000",4871,43.09166]
["2023-02-18T10:53:00.000000000","2023-02-18T18:53:00.000000000",4872,43.425]
["2023-02-18T10:53:00.000000000","2023-02-18T18:53:00.000000000",4855,338.5167]
["2023-02-18T10:53:00.000000000","2023-02-18T18:53:00.000000000",4856,7.9945]
["2023-02-18T10:53:00.000000000","2023-02-18T18:53:00.000000000",4857,0.06]
["2023-02-18T10:53:00.000000000","2023-02-18T18:53:00.000000000",4858,253.5889]
["2023-02-18T10:53:00.000000000","2023-02-18T18:53:00.000000000",4859,10.37916]
["2023-02-18T10:53:00.000000000","2023-02-18T18:53:00.000000000",4860,2639.081]
["2023-02-18T10:53:00.000000000","2023-02-18T18:53:00.000000000",4862,1007.176]
["2023-02-18T10:53:00.000000000","2023-02-18T18:53:00.000000000",4863,1002.14]
["2023-02-18T10:53:00.000000000","2023-02-18T18:53:00.000000000",4864,10.2]
["2023-02-18T10:53:00.000000000","2023-02-18T18:53:00.000000000",4861,1023.832]
["2023-02-18T10:54:00.000000000","2023-02-18T18:54:00.000000000",4849,338.7333]
["2023-02-18T10:54:00.000000000","2023-02-18T18:54:00.000000000",4850,-0.006]
["2023-02-18T10:54:00.000000000","2023-02-18T18:54:00.000000000",4851,8.044]
["2023-02-18T10:54:00.000000000","2023-02-18T18:54:00.000000000",4852,253.5177]
["2023-02-18T10:54:00.000000000","2023-02-18T18:54:00.000000000",4853,10.3822]
["2023-02-18T10:54:00.000000000","2023-02-18T18:54:00.000000000",4854,2620.868]
["2023-02-18T10:54:00.000000000","2023-02-18T18:54:00.000000000",4865,38.85833]
["2023-02-18T10:54:00.000000000","2023-02-18T18:54:00.000000000",4866,39.15]
["2023-02-18T10:54:00.000000000","2023-02-18T18:54:00.000000000",4867,38.475]
["2023-02-18T10:54:00.000000000","2023-02-18T18:54:00.000000000",4868,37.59167]
["2023-02-18T10:54:00.000000000","2023-02-18T18:54:00.000000000",4869,41.16667]
["2023-02-18T10:54:00.000000000","2023-02-18T18:54:00.000000000",4870,42.21667]
["2023-02-18T10:54:00.000000000","2023-02-18T18:54:00.000000000",4871,43.59166]
["2023-02-18T10:54:00.000000000","2023-02-18T18:54:00.000000000",4872,43.83333]
["2023-02-18T10:54:00.000000000","2023-02-18T18:54:00.000000000",4855,338.65]
["2023-02-18T10:54:00.000000000","2023-02-18T18:54:00.000000000",4856,7.967]
["2023-02-18T10:54:00.000000000","2023-02-18T18:54:00.000000000",4857,0.06]
["2023-02-18T10:54:00.000000000","2023-02-18T18:54:00.000000000",4858,253.5224]
["2023-02-18T10:54:00.000000000","2023-02-18T18:54:00.000000000",4859,10.34178]
["2023-02-18T10:54:00.000000000","2023-02-18T18:54:00.000000000",4860,2630.736]
["2023-02-18T10:54:00.000000000","2023-02-18T18:54:00.000000000",4862,1006.323]
["2023-02-18T10:54:00.000000000","2023-02-18T18:54:00.000000000",4863,1001.725]
["2023-02-18T10:54:00.000000000","2023-02-18T18:54:00.000000000",4864,10.05833]
["2023-02-18T10:54:00.000000000","2023-02-18T18:54:00.000000000",4861,1022.644]
["2023-02-18T10:55:00.000000000","2023-02-18T18:55:00.000000000",4849,339.3667]
["2023-02-18T10:55:00.000000000","2023-02-18T18:55:00.000000000",4850,-0.006]
["2023-02-18T10:55:00.000000000","2023-02-18T18:55:00.000000000",4851,8.0405]
["2023-02-18T10:55:00.000000000","2023-02-18T18:55:00.000000000",4852,253.4611]
["2023-02-18T10:55:00.000000000","2023-02-18T18:55:00.000000000",4853,10.39667]
["2023-02-18T10:55:00.000000000","2023-02-18T18:55:00.000000000",4854,2624.595]
["2023-02-18T10:55:00.000000000","2023-02-18T18:55:00.000000000",4865,39.10833]
["2023-02-18T10:55:00.000000000","2023-02-18T18:55:00.000000000",4866,38.9]
["2023-02-18T10:55:00.000000000","2023-02-18T18:55:00.000000000",4867,37.85]
["2023-02-18T10:55:00.000000000","2023-02-18T18:55:00.000000000",4868,37.10833]
["2023-02-18T10:55:00.000000000","2023-02-18T18:55:00.000000000",4869,41.18333]
["2023-02-18T10:55:00.000000000","2023-02-18T18:55:00.000000000",4870,42.15833]
["2023-02-18T10:55:00.000000000","2023-02-18T18:55:00.000000000",4871,43.91667]
["2023-02-18T10:55:00.000000000","2023-02-18T18:55:00.000000000",4872,43.91667]
["2023-02-18T10:55:00.000000000","2023-02-18T18:55:00.000000000",4855,336.7]
["2023-02-18T10:55:00.000000000","2023-02-18T18:55:00.000000000",4856,8.023499]
["2023-02-18T10:55:00.000000000","2023-02-18T18:55:00.000000000",4857,0.06]
["2023-02-18T10:55:00.000000000","2023-02-18T18:55:00.000000000",4858,253.4544]
["2023-02-18T10:55:00.000000000","2023-02-18T18:55:00.000000000",4859,10.36338]
["2023-02-18T10:55:00.000000000","2023-02-18T18:55:00.000000000",4860,2633.939]
["2023-02-18T10:55:00.000000000","2023-02-18T18:55:00.000000000",4862,1010.01]
["2023-02-18T10:55:00.000000000","2023-02-18T18:55:00.000000000",4863,1006.032]
["2023-02-18T10:55:00.000000000","2023-02-18T18:55:00.000000000",4864,10.65833]
["2023-02-18T10:55:00.000000000","2023-02-18T18:55:00.000000000",4861,1026.097]
["2023-02-18T10:56:00.000000000","2023-02-18T18:56:00.000000000",4849,339.0]
["2023-02-18T10:56:00.000000000","2023-02-18T18:56:00.000000000",4850,-0.006]
["2023-02-18T10:56:00.000000000","2023-02-18T18:56:00.000000000",4851,8.062499]
["2023-02-18T10:56:00.000000000","2023-02-18T18:56:00.000000000",4852,253.4387]
["2023-02-18T10:56:00.000000000","2023-02-18T18:56:00.000000000",4853,10.40922]
["2023-02-18T10:56:00.000000000","2023-02-18T18:56:00.000000000",4854,2627.434]
["2023-02-18T10:56:00.000000000","2023-02-18T18:56:00.000000000",4865,38.81667]
["2023-02-18T10:56:00.000000000","2023-02-18T18:56:00.000000000",4866,38.275]
["2023-02-18T10:56:00.000000000","2023-02-18T18:56:00.000000000",4867,36.84167]
["2023-02-18T10:56:00.000000000","2023-02-18T18:56:00.000000000",4868,36.51667]
["2023-02-18T10:56:00.000000000","2023-02-18T18:56:00.000000000",4869,40.80833]
["2023-02-18T10:56:00.000000000","2023-02-18T18:56:00.000000000",4870,41.81667]
["2023-02-18T10:56:00.000000000","2023-02-18T18:56:00.000000000",4871,43.81667]
["2023-02-18T10:56:00.000000000","2023-02-18T18:56:00.000000000",4872,43.63333]
["2023-02-18T10:56:00.000000000","2023-02-18T18:56:00.000000000",4855,334.85]
["2023-02-18T10:56:00.000000000","2023-02-18T18:56:00.000000000",4856,8.079]
["2023-02-18T11:09:00.000000000","2023-02-18T19:09:00.000000000",4853,10.49705]
["2023-02-18T11:09:00.000000000","2023-02-18T19:09:00.000000000",4854,2648.879]
["2023-02-18T11:09:00.000000000","2023-02-18T19:09:00.000000000",4865,42.05833]
["2023-02-18T11:09:00.000000000","2023-02-18T19:09:00.000000000",4866,41.425]
["2023-02-18T11:09:00.000000000","2023-02-18T19:09:00.000000000",4867,39.775]
["2023-02-18T11:09:00.000000000","2023-02-18T19:09:00.000000000",4868,39.1]
["2023-02-18T11:09:00.000000000","2023-02-18T19:09:00.000000000",4869,43.925]
["2023-02-18T11:09:00.000000000","2023-02-18T19:09:00.000000000",4870,45.28333]
["2023-02-18T11:09:00.000000000","2023-02-18T19:09:00.000000000",4871,46.425]
["2023-02-18T11:09:00.000000000","2023-02-18T19:09:00.000000000",4872,46.73333]
["2023-02-18T11:09:00.000000000","2023-02-18T19:09:00.000000000",4855,331.25]
["2023-02-18T11:09:00.000000000","2023-02-18T19:09:00.000000000",4856,8.2205]
["2023-02-18T11:09:00.000000000","2023-02-18T19:09:00.000000000",4857,0.06]
["2023-02-18T11:09:00.000000000","2023-02-18T19:09:00.000000000",4858,253.2016]
["2023-02-18T11:09:00.000000000","2023-02-18T19:09:00.000000000",4859,10.46253]
["2023-02-18T11:09:00.000000000","2023-02-18T19:09:00.000000000",4860,2656.433]
["2023-02-18T11:09:00.000000000","2023-02-18T19:09:00.000000000",4862,1033.615]
["2023-02-18T11:09:00.000000000","2023-02-18T19:09:00.000000000",4863,1032.426]
["2023-02-18T11:09:00.000000000","2023-02-18T19:09:00.000000000",4864,12.875]
["2023-02-18T11:09:00.000000000","2023-02-18T19:09:00.000000000",4861,1049.49]
["2023-02-18T11:10:00.000000000","2023-02-18T19:10:00.000000000",4849,333.9667]
["2023-02-18T11:10:00.000000000","2023-02-18T19:10:00.000000000",4850,-0.006]
["2023-02-18T11:10:00.000000000","2023-02-18T19:10:00.000000000",4851,8.28]
["2023-02-18T11:10:00.000000000","2023-02-18T19:10:00.000000000",4852,253.1539]
["2023-02-18T11:10:00.000000000","2023-02-18T19:10:00.000000000",4853,10.53663]
["2023-02-18T11:10:00.000000000","2023-02-18T19:10:00.000000000",4854,2658.358]
["2023-02-18T11:10:00.000000000","2023-02-18T19:10:00.000000000",4865,41.64167]
["2023-02-18T11:10:00.000000000","2023-02-18T19:10:00.000000000",4866,40.70833]
["2023-02-18T11:10:00.000000000","2023-02-18T19:10:00.000000000",4867,39.75834]
["2023-02-18T11:10:00.000000000","2023-02-18T19:10:00.000000000",4868,38.575]
["2023-02-18T11:10:00.000000000","2023-02-18T19:10:00.000000000",4869,43.34999]
["2023-02-18T11:10:00.000000000","2023-02-18T19:10:00.000000000",4870,43.88333]
["2023-02-18T11:10:00.000000000","2023-02-18T19:10:00.000000000",4871,46.03333]
["2023-02-18T11:10:00.000000000","2023-02-18T19:10:00.000000000",4872,45.84166]
["2023-02-18T11:10:00.000000000","2023-02-18T19:10:00.000000000",4855,331.6333]
["2023-02-18T11:10:00.000000000","2023-02-18T19:10:00.000000000",4856,8.251]
["2023-02-18T11:10:00.000000000","2023-02-18T19:10:00.000000000",4857,0.06]
["2023-02-18T11:10:00.000000000","2023-02-18T19:10:00.000000000",4858,253.1487]
["2023-02-18T11:10:00.000000000","2023-02-18T19:10:00.000000000",4859,10.50067]
["2023-02-18T11:10:00.000000000","2023-02-18T19:10:00.000000000",4860,2666.655]
["2023-02-18T11:10:00.000000000","2023-02-18T19:10:00.000000000",4862,1036.649]
["2023-02-18T11:10:00.000000000","2023-02-18T19:10:00.000000000",4863,1035.723]
["2023-02-18T11:10:00.000000000","2023-02-18T19:10:00.000000000",4864,12.08333]
["2023-02-18T11:10:00.000000000","2023-02-18T19:10:00.000000000",4861,1052.176]
["2023-02-18T11:11:00.000000000","2023-02-18T19:11:00.000000000",4849,333.45]
["2023-02-18T11:11:00.000000000","2023-02-18T19:11:00.000000000",4850,-0.006]
["2023-02-18T11:11:00.000000000","2023-02-18T19:11:00.000000000",4851,8.35975]
["2023-02-18T11:11:00.000000000","2023-02-18T19:11:00.000000000",4852,253.1564]
["2023-02-18T11:11:00.000000000","2023-02-18T19:11:00.000000000",4853,10.61854]
["2023-02-18T11:11:00.000000000","2023-02-18T19:11:00.000000000",4854,2679.126]
["2023-02-18T11:11:00.000000000","2023-02-18T19:11:00.000000000",4865,40.36666]
["2023-02-18T11:11:00.000000000","2023-02-18T19:11:00.000000000",4866,39.19167]
["2023-02-18T11:11:00.000000000","2023-02-18T19:11:00.000000000",4867,38.93333]
["2023-02-18T11:11:00.000000000","2023-02-18T19:11:00.000000000",4868,36.725]
["2023-02-18T11:11:00.000000000","2023-02-18T19:11:00.000000000",4869,42.20833]
["2023-02-18T11:11:00.000000000","2023-02-18T19:11:00.000000000",4870,41.86666]
["2023-02-18T11:11:00.000000000","2023-02-18T19:11:00.000000000",4871,45.04167]
["2023-02-18T11:11:00.000000000","2023-02-18T19:11:00.000000000",4872,43.95833]
["2023-02-18T11:11:00.000000000","2023-02-18T19:11:00.000000000",4855,333.05]
["2023-02-18T11:11:00.000000000","2023-02-18T19:11:00.000000000",4856,8.279]
["2023-02-18T11:11:00.000000000","2023-02-18T19:11:00.000000000",4857,0.06]
["2023-02-18T11:11:00.000000000","2023-02-18T19:11:00.000000000",4858,253.1526]
["2023-02-18T11:11:00.000000000","2023-02-18T19:11:00.000000000",4859,10.58412]
["2023-02-18T11:11:00.000000000","2023-02-18T19:11:00.000000000",4860,2688.064]
["2023-02-18T11:11:00.000000000","2023-02-18T19:11:00.000000000",4862,1039.192]
["2023-02-18T11:11:00.000000000","2023-02-18T19:11:00.000000000",4863,1038.796]
["2023-02-18T11:11:00.000000000","2023-02-18T19:11:00.000000000",4864,10.225]
["2023-02-18T11:11:00.000000000","2023-02-18T19:11:00.000000000",4861,1054.955]
["2023-02-18T11:12:00.000000000","2023-02-18T19:12:00.000000000",4849,335.8333]
["2023-02-18T11:12:00.000000000","2023-02-18T19:12:00.000000000",4850,-0.00625]
["2023-02-18T11:12:00.000000000","2023-02-18T19:12:00.000000000",4851,8.343499]
["2023-02-18T11:12:00.000000000","2023-02-18T19:12:00.000000000",4852,253.1997]
["2023-02-18T11:12:00.000000000","2023-02-18T19:12:00.000000000",4853,10.67312]
["2023-02-18T11:12:00.000000000","2023-02-18T19:12:00.000000000",4854,2694.018]
["2023-02-18T11:12:00.000000000","2023-02-18T19:12:00.000000000",4865,40.08333]
["2023-02-18T11:12:00.000000000","2023-02-18T19:12:00.000000000",4866,39.10833]
["2023-02-18T11:12:00.000000000","2023-02-18T19:12:00.000000000",4867,38.74166]
["2023-02-18T11:12:00.000000000","2023-02-18T19:12:00.000000000",4868,36.85833]
["2023-02-18T11:12:00.000000000","2023-02-18T19:12:00.000000000",4869,42.45]
["2023-02-18T11:12:00.000000000","2023-02-18T19:12:00.000000000",4870,41.89167]
["2023-02-18T11:12:00.000000000","2023-02-18T19:12:00.000000000",4871,44.99166]
["2023-02-18T11:12:00.000000000","2023-02-18T19:12:00.000000000",4872,43.65833]
["2023-02-18T11:12:00.000000000","2023-02-18T19:12:00.000000000",4855,335.6167]
["2023-02-18T11:12:00.000000000","2023-02-18T19:12:00.000000000",4856,8.255]
["2023-02-18T11:12:00.000000000","2023-02-18T19:12:00.000000000",4857,0.06]
["2023-02-18T11:12:00.000000000","2023-02-18T19:12:00.000000000",4858,253.1977]
["2023-02-18T11:12:00.000000000","2023-02-18T19:12:00.000000000",4859,10.63356]
["2023-02-18T11:12:00.000000000","2023-02-18T19:12:00.000000000",4860,2699.905]
["2023-02-18T11:12:00.000000000","2023-02-18T19:12:00.000000000",4862,1040.183]
["2023-02-18T11:12:00.000000000","2023-02-18T19:12:00.000000000",4863,1039.79]
["2023-02-18T11:12:00.000000000","2023-02-18T19:12:00.000000000",4864,9.566667]
["2023-02-18T11:12:00.000000000","2023-02-18T19:12:00.000000000",4861,1056.349]
["2023-02-18T11:13:00.000000000","2023-02-18T19:13:00.000000000",4849,335.55]
["2023-02-18T11:13:00.000000000","2023-02-18T19:13:00.000000000",4850,-0.006]
["2023-02-18T11:13:00.000000000","2023-02-18T19:13:00.000000000",4851,8.33775]
["2023-02-18T11:13:00.000000000","2023-02-18T19:13:00.000000000",4852,253.1779]
["2023-02-18T11:13:00.000000000","2023-02-18T19:13:00.000000000",4853,10.66605]
["2023-02-18T11:13:00.000000000","2023-02-18T19:13:00.000000000",4854,2690.098]
["2023-02-18T11:13:00.000000000","2023-02-18T19:13:00.000000000",4865,40.99166]
["2023-02-18T11:13:00.000000000","2023-02-18T19:13:00.000000000",4866,40.18333]
["2023-02-18T11:25:00.000000000","2023-02-18T19:25:00.000000000",4862,1051.825]
["2023-02-18T11:25:00.000000000","2023-02-18T19:25:00.000000000",4863,1051.727]
["2023-02-18T11:25:00.000000000","2023-02-18T19:25:00.000000000",4864,10.68333]
["2023-02-18T11:25:00.000000000","2023-02-18T19:25:00.000000000",4861,1069.403]
["2023-02-18T11:26:00.000000000","2023-02-18T19:26:00.000000000",4849,332.7]
["2023-02-18T11:26:00.000000000","2023-02-18T19:26:00.000000000",4850,-0.006]
["2023-02-18T11:26:00.000000000","2023-02-18T19:26:00.000000000",4851,8.48]
["2023-02-18T11:26:00.000000000","2023-02-18T19:26:00.000000000",4852,253.6002]
["2023-02-18T11:26:00.000000000","2023-02-18T19:26:00.000000000",4853,10.73875]
["2023-02-18T11:26:00.000000000","2023-02-18T19:26:00.000000000",4854,2713.182]
["2023-02-18T11:26:00.000000000","2023-02-18T19:26:00.000000000",4865,41.49166]
["2023-02-18T11:26:00.000000000","2023-02-18T19:26:00.000000000",4866,39.825]
["2023-02-18T11:26:00.000000000","2023-02-18T19:26:00.000000000",4867,40.1]
["2023-02-18T11:26:00.000000000","2023-02-18T19:26:00.000000000",4868,38.55]
["2023-02-18T11:26:00.000000000","2023-02-18T19:26:00.000000000",4869,43.18333]
["2023-02-18T11:26:00.000000000","2023-02-18T19:26:00.000000000",4870,42.85833]
["2023-02-18T11:26:00.000000000","2023-02-18T19:26:00.000000000",4871,45.86666]
["2023-02-18T11:26:00.000000000","2023-02-18T19:26:00.000000000",4872,44.47499]
["2023-02-18T11:26:00.000000000","2023-02-18T19:26:00.000000000",4855,333.2]
["2023-02-18T11:26:00.000000000","2023-02-18T19:26:00.000000000",4856,8.3835]
["2023-02-18T11:26:00.000000000","2023-02-18T19:26:00.000000000",4857,0.06]
["2023-02-18T11:26:00.000000000","2023-02-18T19:26:00.000000000",4858,253.6114]
["2023-02-18T11:26:00.000000000","2023-02-18T19:26:00.000000000",4859,10.69988]
["2023-02-18T11:26:00.000000000","2023-02-18T19:26:00.000000000",4860,2721.456]
["2023-02-18T11:26:00.000000000","2023-02-18T19:26:00.000000000",4862,1052.369]
["2023-02-18T11:26:00.000000000","2023-02-18T19:26:00.000000000",4863,1052.197]
["2023-02-18T11:26:00.000000000","2023-02-18T19:26:00.000000000",4864,9.95]
["2023-02-18T11:26:00.000000000","2023-02-18T19:26:00.000000000",4861,1069.965]
["2023-02-18T11:27:00.000000000","2023-02-18T19:27:00.000000000",4849,332.9]
["2023-02-18T11:27:00.000000000","2023-02-18T19:27:00.000000000",4850,-0.006]
["2023-02-18T11:27:00.000000000","2023-02-18T19:27:00.000000000",4851,8.44975]
["2023-02-18T11:27:00.000000000","2023-02-18T19:27:00.000000000",4852,253.6452]
["2023-02-18T11:27:00.000000000","2023-02-18T19:27:00.000000000",4853,10.70025]
["2023-02-18T11:27:00.000000000","2023-02-18T19:27:00.000000000",4854,2703.83]
["2023-02-18T11:27:00.000000000","2023-02-18T19:27:00.000000000",4865,42.33333]
["2023-02-18T11:27:00.000000000","2023-02-18T19:27:00.000000000",4866,40.98333]
["2023-02-18T11:27:00.000000000","2023-02-18T19:27:00.000000000",4867,40.8]
["2023-02-18T11:27:00.000000000","2023-02-18T19:27:00.000000000",4868,39.83333]
["2023-02-18T11:27:00.000000000","2023-02-18T19:27:00.000000000",4869,44.10833]
["2023-02-18T11:27:00.000000000","2023-02-18T19:27:00.000000000",4870,44.36666]
["2023-02-18T11:27:00.000000000","2023-02-18T19:27:00.000000000",4871,46.70833]
["2023-02-18T11:27:00.000000000","2023-02-18T19:27:00.000000000",4872,45.5]
["2023-02-18T11:27:00.000000000","2023-02-18T19:27:00.000000000",4855,330.1833]
["2023-02-18T11:27:00.000000000","2023-02-18T19:27:00.000000000",4856,8.42225]
["2023-02-18T11:27:00.000000000","2023-02-18T19:27:00.000000000",4857,0.06]
["2023-02-18T11:27:00.000000000","2023-02-18T19:27:00.000000000",4858,253.6392]
["2023-02-18T11:27:00.000000000","2023-02-18T19:27:00.000000000",4859,10.67121]
["2023-02-18T11:27:00.000000000","2023-02-18T19:27:00.000000000",4860,2715.283]
["2023-02-18T11:27:00.000000000","2023-02-18T19:27:00.000000000",4862,1052.408]
["2023-02-18T11:27:00.000000000","2023-02-18T19:27:00.000000000",4863,1052.322]
["2023-02-18T11:27:00.000000000","2023-02-18T19:27:00.000000000",4864,9.966666]
["2023-02-18T11:27:00.000000000","2023-02-18T19:27:00.000000000",4861,1069.927]
["2023-02-18T11:28:00.000000000","2023-02-18T19:28:00.000000000",4849,332.7]
["2023-02-18T11:28:00.000000000","2023-02-18T19:28:00.000000000",4850,-0.006]
["2023-02-18T11:28:00.000000000","2023-02-18T19:28:00.000000000",4851,8.4535]
["2023-02-18T11:28:00.000000000","2023-02-18T19:28:00.000000000",4852,253.479]
["2023-02-18T11:28:00.000000000","2023-02-18T19:28:00.000000000",4853,10.70353]
["2023-02-18T11:28:00.000000000","2023-02-18T19:28:00.000000000",4854,2704.585]
["2023-02-18T11:28:00.000000000","2023-02-18T19:28:00.000000000",4865,42.15]
["2023-02-18T11:28:00.000000000","2023-02-18T19:28:00.000000000",4866,40.90833]
["2023-02-18T11:28:00.000000000","2023-02-18T19:28:00.000000000",4867,41.08333]
["2023-02-18T11:28:00.000000000","2023-02-18T19:28:00.000000000",4868,39.63334]
["2023-02-18T11:28:00.000000000","2023-02-18T19:28:00.000000000",4869,44.08333]
["2023-02-18T11:28:00.000000000","2023-02-18T19:28:00.000000000",4870,44.125]
["2023-02-18T11:28:00.000000000","2023-02-18T19:28:00.000000000",4871,46.74166]
["2023-02-18T11:28:00.000000000","2023-02-18T19:28:00.000000000",4872,45.49166]
["2023-02-18T11:28:00.000000000","2023-02-18T19:28:00.000000000",4855,330.5333]
["2023-02-18T11:28:00.000000000","2023-02-18T19:28:00.000000000",4856,8.42525]
["2023-02-18T11:28:00.000000000","2023-02-18T19:28:00.000000000",4857,0.06]
["2023-02-18T11:28:00.000000000","2023-02-18T19:28:00.000000000",4858,253.492]
["2023-02-18T11:28:00.000000000","2023-02-18T19:28:00.000000000",4859,10.66462]
["2023-02-18T11:28:00.000000000","2023-02-18T19:28:00.000000000",4860,2711.427]
["2023-02-18T11:28:00.000000000","2023-02-18T19:28:00.000000000",4862,1053.547]
["2023-02-18T11:28:00.000000000","2023-02-18T19:28:00.000000000",4863,1053.811]
["2023-02-18T11:28:00.000000000","2023-02-18T19:28:00.000000000",4864,10.40833]
["2023-02-18T11:28:00.000000000","2023-02-18T19:28:00.000000000",4861,1070.61]
["2023-02-18T11:29:00.000000000","2023-02-18T19:29:00.000000000",4849,332.6833]
["2023-02-18T11:29:00.000000000","2023-02-18T19:29:00.000000000",4850,-0.006]
["2023-02-18T11:29:00.000000000","2023-02-18T19:29:00.000000000",4851,8.478]
["2023-02-18T11:29:00.000000000","2023-02-18T19:29:00.000000000",4852,253.505]
["2023-02-18T11:29:00.000000000","2023-02-18T19:29:00.000000000",4853,10.73576]
["2023-02-18T11:29:00.000000000","2023-02-18T19:29:00.000000000",4854,2713.102]
["2023-02-18T11:29:00.000000000","2023-02-18T19:29:00.000000000",4865,41.95]
["2023-02-18T11:29:00.000000000","2023-02-18T19:29:00.000000000",4866,40.725]
["2023-02-18T11:29:00.000000000","2023-02-18T19:29:00.000000000",4867,41.05833]
["2023-02-18T11:29:00.000000000","2023-02-18T19:29:00.000000000",4868,39.375]
["2023-02-18T11:29:00.000000000","2023-02-18T19:29:00.000000000",4869,43.51666]
["2023-02-18T11:29:00.000000000","2023-02-18T19:29:00.000000000",4870,43.05833]
["2023-02-18T11:29:00.000000000","2023-02-18T19:29:00.000000000",4871,46.49166]
["2023-02-18T11:29:00.000000000","2023-02-18T19:29:00.000000000",4872,45.05]
["2023-02-18T11:29:00.000000000","2023-02-18T19:29:00.000000000",4855,331.6667]
["2023-02-18T11:29:00.000000000","2023-02-18T19:29:00.000000000",4856,8.412]
["2023-02-18T11:29:00.000000000","2023-02-18T19:29:00.000000000",4857,0.06]
["2023-02-18T11:29:00.000000000","2023-02-18T19:29:00.000000000",4858,253.4956]
["2023-02-18T11:29:00.000000000","2023-02-18T19:29:00.000000000",4859,10.68818]
["2023-02-18T11:29:00.000000000","2023-02-18T19:29:00.000000000",4860,2718.108]
["2023-02-18T11:29:00.000000000","2023-02-18T19:29:00.000000000",4862,1054.757]
["2023-02-18T11:29:00.000000000","2023-02-18T19:29:00.000000000",4863,1055.159]
["2023-02-18T11:29:00.000000000","2023-02-18T19:29:00.000000000",4864,10.3]
["2023-02-18T11:29:00.000000000","2023-02-18T19:29:00.000000000",4861,1071.612]
["2023-02-18T11:42:00.000000000","2023-02-18T19:42:00.000000000",4871,47.9]
["2023-02-18T11:42:00.000000000","2023-02-18T19:42:00.000000000",4872,47.325]
["2023-02-18T11:42:00.000000000","2023-02-18T19:42:00.000000000",4855,330.85]
["2023-02-18T11:42:00.000000000","2023-02-18T19:42:00.000000000",4856,8.4185]
["2023-02-18T11:42:00.000000000","2023-02-18T19:42:00.000000000",4857,0.05975]
["2023-02-18T11:42:00.000000000","2023-02-18T19:42:00.000000000",4858,253.7255]
["2023-02-18T11:42:00.000000000","2023-02-18T19:42:00.000000000",4859,10.65446]
["2023-02-18T11:42:00.000000000","2023-02-18T19:42:00.000000000",4860,2711.215]
["2023-02-18T11:42:00.000000000","2023-02-18T19:42:00.000000000",4862,1059.34]
["2023-02-18T11:42:00.000000000","2023-02-18T19:42:00.000000000",4863,1059.847]
["2023-02-18T11:42:00.000000000","2023-02-18T19:42:00.000000000",4864,12.375]
["2023-02-18T11:42:00.000000000","2023-02-18T19:42:00.000000000",4861,1080.183]
["2023-02-18T11:43:00.000000000","2023-02-18T19:43:00.000000000",4849,330.7167]
["2023-02-18T11:43:00.000000000","2023-02-18T19:43:00.000000000",4850,-0.008749999]
["2023-02-18T11:43:00.000000000","2023-02-18T19:43:00.000000000",4851,8.505]
["2023-02-18T11:43:00.000000000","2023-02-18T19:43:00.000000000",4852,253.8207]
["2023-02-18T11:43:00.000000000","2023-02-18T19:43:00.000000000",4853,10.69012]
["2023-02-18T11:43:00.000000000","2023-02-18T19:43:00.000000000",4854,2704.701]
["2023-02-18T11:43:00.000000000","2023-02-18T19:43:00.000000000",4865,42.89166]
["2023-02-18T11:43:00.000000000","2023-02-18T19:43:00.000000000",4866,42.08333]
["2023-02-18T11:43:00.000000000","2023-02-18T19:43:00.000000000",4867,41.00834]
["2023-02-18T11:43:00.000000000","2023-02-18T19:43:00.000000000",4868,40.0]
["2023-02-18T11:43:00.000000000","2023-02-18T19:43:00.000000000",4869,44.71666]
["2023-02-18T11:43:00.000000000","2023-02-18T19:43:00.000000000",4870,45.36666]
["2023-02-18T11:43:00.000000000","2023-02-18T19:43:00.000000000",4871,47.93333]
["2023-02-18T11:43:00.000000000","2023-02-18T19:43:00.000000000",4872,47.24166]
["2023-02-18T11:43:00.000000000","2023-02-18T19:43:00.000000000",4855,330.5667]
["2023-02-18T11:43:00.000000000","2023-02-18T19:43:00.000000000",4856,8.4245]
["2023-02-18T11:43:00.000000000","2023-02-18T19:43:00.000000000",4857,0.06]
["2023-02-18T11:43:00.000000000","2023-02-18T19:43:00.000000000",4858,253.8357]
["2023-02-18T11:43:00.000000000","2023-02-18T19:43:00.000000000",4859,10.6511]
["2023-02-18T11:43:00.000000000","2023-02-18T19:43:00.000000000",4860,2711.459]
["2023-02-18T11:43:00.000000000","2023-02-18T19:43:00.000000000",4862,1059.377]
["2023-02-18T11:43:00.000000000","2023-02-18T19:43:00.000000000",4863,1060.264]
["2023-02-18T11:43:00.000000000","2023-02-18T19:43:00.000000000",4864,12.775]
["2023-02-18T11:43:00.000000000","2023-02-18T19:43:00.000000000",4861,1079.874]
["2023-02-18T11:44:00.000000000","2023-02-18T19:44:00.000000000",4849,330.7333]
["2023-02-18T11:44:00.000000000","2023-02-18T19:44:00.000000000",4850,-0.009]
["2023-02-18T11:44:00.000000000","2023-02-18T19:44:00.000000000",4851,8.49475]
["2023-02-18T11:44:00.000000000","2023-02-18T19:44:00.000000000",4852,253.804]
["2023-02-18T11:44:00.000000000","2023-02-18T19:44:00.000000000",4853,10.67544]
["2023-02-18T11:44:00.000000000","2023-02-18T19:44:00.000000000",4854,2700.847]
["2023-02-18T11:44:00.000000000","2023-02-18T19:44:00.000000000",4865,43.0]
["2023-02-18T11:44:00.000000000","2023-02-18T19:44:00.000000000",4866,42.25]
["2023-02-18T11:44:00.000000000","2023-02-18T19:44:00.000000000",4867,40.98333]
["2023-02-18T11:44:00.000000000","2023-02-18T19:44:00.000000000",4868,40.49166]
["2023-02-18T11:44:00.000000000","2023-02-18T19:44:00.000000000",4869,45.05]
["2023-02-18T11:44:00.000000000","2023-02-18T19:44:00.000000000",4870,45.80833]
["2023-02-18T11:44:00.000000000","2023-02-18T19:44:00.000000000",4871,48.01666]
["2023-02-18T11:44:00.000000000","2023-02-18T19:44:00.000000000",4872,47.56667]
["2023-02-18T11:44:00.000000000","2023-02-18T19:44:00.000000000",4855,329.9667]
["2023-02-18T11:44:00.000000000","2023-02-18T19:44:00.000000000",4856,8.425]
["2023-02-18T11:44:00.000000000","2023-02-18T19:44:00.000000000",4857,0.05975]
["2023-02-18T11:44:00.000000000","2023-02-18T19:44:00.000000000",4858,253.8046]
["2023-02-18T11:44:00.000000000","2023-02-18T19:44:00.000000000",4859,10.63339]
["2023-02-18T11:44:00.000000000","2023-02-18T19:44:00.000000000",4860,2707.135]
["2023-02-18T11:44:00.000000000","2023-02-18T19:44:00.000000000",4862,1058.247]
["2023-02-18T11:44:00.000000000","2023-02-18T19:44:00.000000000",4863,1059.299]
["2023-02-18T11:44:00.000000000","2023-02-18T19:44:00.000000000",4864,13.41667]
["2023-02-18T11:44:00.000000000","2023-02-18T19:44:00.000000000",4861,1079.163]
["2023-02-18T11:45:00.000000000","2023-02-18T19:45:00.000000000",4849,330.9666]
["2023-02-18T11:45:00.000000000","2023-02-18T19:45:00.000000000",4850,-0.009]
["2023-02-18T11:45:00.000000000","2023-02-18T19:45:00.000000000",4851,8.4915]
["2023-02-18T11:45:00.000000000","2023-02-18T19:45:00.000000000",4852,253.7172]
["2023-02-18T11:45:00.000000000","2023-02-18T19:45:00.000000000",4853,10.68614]
["2023-02-18T11:45:00.000000000","2023-02-18T19:45:00.000000000",4854,2702.501]
["2023-02-18T11:45:00.000000000","2023-02-18T19:45:00.000000000",4865,43.35]
["2023-02-18T11:45:00.000000000","2023-02-18T19:45:00.000000000",4866,42.825]
["2023-02-18T11:45:00.000000000","2023-02-18T19:45:00.000000000",4867,41.575]
["2023-02-18T11:45:00.000000000","2023-02-18T19:45:00.000000000",4868,40.39167]
["2023-02-18T11:45:00.000000000","2023-02-18T19:45:00.000000000",4869,45.34166]
["2023-02-18T11:45:00.000000000","2023-02-18T19:45:00.000000000",4870,46.16667]
["2023-02-18T11:45:00.000000000","2023-02-18T19:45:00.000000000",4871,48.275]
["2023-02-18T11:45:00.000000000","2023-02-18T19:45:00.000000000",4872,47.94167]
["2023-02-18T11:45:00.000000000","2023-02-18T19:45:00.000000000",4855,326.7166]
["2023-02-18T11:45:00.000000000","2023-02-18T19:45:00.000000000",4856,8.517]
["2023-02-18T11:45:00.000000000","2023-02-18T19:45:00.000000000",4857,0.05975]
["2023-02-18T11:45:00.000000000","2023-02-18T19:45:00.000000000",4858,253.7294]
["2023-02-18T11:45:00.000000000","2023-02-18T19:45:00.000000000",4859,10.65598]
["2023-02-18T11:45:00.000000000","2023-02-18T19:45:00.000000000",4860,2710.701]
["2023-02-18T11:45:00.000000000","2023-02-18T19:45:00.000000000",4862,1060.576]
["2023-02-18T11:45:00.000000000","2023-02-18T19:45:00.000000000",4863,1061.708]
["2023-02-18T11:45:00.000000000","2023-02-18T19:45:00.000000000",4864,13.60833]
["2023-02-18T11:45:00.000000000","2023-02-18T19:45:00.000000000",4861,1081.54]
["2023-02-18T11:46:00.000000000","2023-02-18T19:46:00.000000000",4849,329.2167]
["2023-02-18T11:46:00.000000000","2023-02-18T19:46:00.000000000",4850,-0.009]
["2023-02-18T11:46:00.000000000","2023-02-18T19:46:00.000000000",4851,8.535501]
["2023-02-18T11:46:00.000000000","2023-02-18T19:46:00.000000000",4852,253.682]
["2023-02-18T11:46:00.000000000","2023-02-18T19:46:00.000000000",4853,10.68206]
["2023-02-18T11:46:00.000000000","2023-02-18T19:46:00.000000000",4854,2701.298]
["2023-02-18T11:46:00.000000000","2023-02-18T19:46:00.000000000",4865,43.73333]
["2023-02-18T11:46:00.000000000","2023-02-18T19:46:00.000000000",4866,42.71666]
["2023-02-18T11:46:00.000000000","2023-02-18T19:46:00.000000000",4867,41.425]
["2023-02-18T11:46:00.000000000","2023-02-18T19:46:00.000000000",4868,40.36666]
["2023-02-18T11:46:00.000000000","2023-02-18T19:46:00.000000000",4869,45.29167]
["2023-02-18T11:46:00.000000000","2023-02-18T19:46:00.000000000",4870,46.13333]
["2023-02-18T11:46:00.000000000","2023-02-18T19:46:00.000000000",4871,48.26666]
["2023-02-18T11:46:00.000000000","2023-02-18T19:46:00.000000000",4872,48.075]
["2023-02-18T11:46:00.000000000","2023-02-18T19:46:00.000000000",4855,328.0167]
["2023-02-18T11:46:00.000000000","2023-02-18T19:46:00.000000000",4856,8.4935]
["2023-02-18T11:59:00.000000000","2023-02-18T19:59:00.000000000",4853,10.79473]
["2023-02-18T11:59:00.000000000","2023-02-18T19:59:00.000000000",4854,2728.921]
["2023-02-18T11:59:00.000000000","2023-02-18T19:59:00.000000000",4865,41.975]
["2023-02-18T11:59:00.000000000","2023-02-18T19:59:00.000000000",4866,41.5]
["2023-02-18T11:59:00.000000000","2023-02-18T19:59:00.000000000",4867,40.68333]
["2023-02-18T11:59:00.000000000","2023-02-18T19:59:00.000000000",4868,39.70833]
["2023-02-18T11:59:00.000000000","2023-02-18T19:59:00.000000000",4869,44.14167]
["2023-02-18T11:59:00.000000000","2023-02-18T19:59:00.000000000",4870,45.09999]
["2023-02-18T11:59:00.000000000","2023-02-18T19:59:00.000000000",4871,47.10833]
["2023-02-18T11:59:00.000000000","2023-02-18T19:59:00.000000000",4872,46.925]
["2023-02-18T11:59:00.000000000","2023-02-18T19:59:00.000000000",4855,330.4833]
["2023-02-18T11:59:00.000000000","2023-02-18T19:59:00.000000000",4856,8.49025]
["2023-02-18T11:59:00.000000000","2023-02-18T19:59:00.000000000",4857,0.059]
["2023-02-18T11:59:00.000000000","2023-02-18T19:59:00.000000000",4858,253.5663]
["2023-02-18T11:59:00.000000000","2023-02-18T19:59:00.000000000",4859,10.74487]
["2023-02-18T11:59:00.000000000","2023-02-18T19:59:00.000000000",4860,2732.871]
["2023-02-18T11:59:00.000000000","2023-02-18T19:59:00.000000000",4862,1064.316]
["2023-02-18T11:59:00.000000000","2023-02-18T19:59:00.000000000",4863,1065.813]
["2023-02-18T11:59:00.000000000","2023-02-18T19:59:00.000000000",4864,13.125]
["2023-02-18T11:59:00.000000000","2023-02-18T19:59:00.000000000",4861,1085.311]
["2023-02-18T12:00:00.000000000","2023-02-18T20:00:00.000000000",4849,331.9667]
["2023-02-18T12:00:00.000000000","2023-02-18T20:00:00.000000000",4850,-0.009]
["2023-02-18T12:00:00.000000000","2023-02-18T20:00:00.000000000",4851,8.5225]
["2023-02-18T12:00:00.000000000","2023-02-18T20:00:00.000000000",4852,253.5704]
["2023-02-18T12:00:00.000000000","2023-02-18T20:00:00.000000000",4853,10.76995]
["2023-02-18T12:00:00.000000000","2023-02-18T20:00:00.000000000",4854,2721.01]
["2023-02-18T12:00:00.000000000","2023-02-18T20:00:00.000000000",4865,43.05833]
["2023-02-18T12:00:00.000000000","2023-02-18T20:00:00.000000000",4866,42.86666]
["2023-02-18T12:00:00.000000000","2023-02-18T20:00:00.000000000",4867,41.79167]
["2023-02-18T12:00:00.000000000","2023-02-18T20:00:00.000000000",4868,40.79167]
["2023-02-18T12:00:00.000000000","2023-02-18T20:00:00.000000000",4869,45.025]
["2023-02-18T12:00:00.000000000","2023-02-18T20:00:00.000000000",4870,46.325]
["2023-02-18T12:00:00.000000000","2023-02-18T20:00:00.000000000",4871,47.89167]
["2023-02-18T12:00:00.000000000","2023-02-18T20:00:00.000000000",4872,47.96666]
["2023-02-18T12:00:00.000000000","2023-02-18T20:00:00.000000000",4855,329.1]
["2023-02-18T12:00:00.000000000","2023-02-18T20:00:00.000000000",4856,8.50825]
["2023-02-18T12:00:00.000000000","2023-02-18T20:00:00.000000000",4857,0.05925]
["2023-02-18T12:00:00.000000000","2023-02-18T20:00:00.000000000",4858,253.5685]
["2023-02-18T12:00:00.000000000","2023-02-18T20:00:00.000000000",4859,10.72073]
["2023-02-18T12:00:00.000000000","2023-02-18T20:00:00.000000000",4860,2726.747]
["2023-02-18T12:00:00.000000000","2023-02-18T20:00:00.000000000",4862,1064.397]
["2023-02-18T12:00:00.000000000","2023-02-18T20:00:00.000000000",4863,1066.238]
["2023-02-18T12:00:00.000000000","2023-02-18T20:00:00.000000000",4864,13.425]
["2023-02-18T12:00:00.000000000","2023-02-18T20:00:00.000000000",4861,1085.713]
["2023-02-18T12:01:00.000000000","2023-02-18T20:01:00.000000000",4849,331.1333]
["2023-02-18T12:01:00.000000000","2023-02-18T20:01:00.000000000",4850,-0.009]
["2023-02-18T12:01:00.000000000","2023-02-18T20:01:00.000000000",4851,8.50375]
["2023-02-18T12:01:00.000000000","2023-02-18T20:01:00.000000000",4852,253.6248]
["2023-02-18T12:01:00.000000000","2023-02-18T20:01:00.000000000",4853,10.71339]
["2023-02-18T12:01:00.000000000","2023-02-18T20:01:00.000000000",4854,2708.172]
["2023-02-18T12:01:00.000000000","2023-02-18T20:01:00.000000000",4865,44.43333]
["2023-02-18T12:01:00.000000000","2023-02-18T20:01:00.000000000",4866,44.24166]
["2023-02-18T12:01:00.000000000","2023-02-18T20:01:00.000000000",4867,43.25833]
["2023-02-18T12:01:00.000000000","2023-02-18T20:01:00.000000000",4868,42.63334]
["2023-02-18T12:01:00.000000000","2023-02-18T20:01:00.000000000",4869,45.85833]
["2023-02-18T12:01:00.000000000","2023-02-18T20:01:00.000000000",4870,47.325]
["2023-02-18T12:01:00.000000000","2023-02-18T20:01:00.000000000",4871,48.675]
["2023-02-18T12:01:00.000000000","2023-02-18T20:01:00.000000000",4872,49.04167]
["2023-02-18T12:01:00.000000000","2023-02-18T20:01:00.000000000",4855,328.3667]
["2023-02-18T12:01:00.000000000","2023-02-18T20:01:00.000000000",4856,8.502749]
["2023-02-18T12:01:00.000000000","2023-02-18T20:01:00.000000000",4857,0.0595]
["2023-02-18T12:01:00.000000000","2023-02-18T20:01:00.000000000",4858,253.6453]
["2023-02-18T12:01:00.000000000","2023-02-18T20:01:00.000000000",4859,10.68738]
["2023-02-18T12:01:00.000000000","2023-02-18T20:01:00.000000000",4860,2717.946]
["2023-02-18T12:01:00.000000000","2023-02-18T20:01:00.000000000",4862,1064.636]
["2023-02-18T12:01:00.000000000","2023-02-18T20:01:00.000000000",4863,1065.995]
["2023-02-18T12:01:00.000000000","2023-02-18T20:01:00.000000000",4864,12.925]
["2023-02-18T12:01:00.000000000","2023-02-18T20:01:00.000000000",4861,1085.039]
["2023-02-18T12:02:00.000000000","2023-02-18T20:02:00.000000000",4849,328.8833]
["2023-02-18T12:02:00.000000000","2023-02-18T20:02:00.000000000",4850,-0.009]
["2023-02-18T12:02:00.000000000","2023-02-18T20:02:00.000000000",4851,8.5325]
["2023-02-18T12:02:00.000000000","2023-02-18T20:02:00.000000000",4852,253.5621]
["2023-02-18T12:02:00.000000000","2023-02-18T20:02:00.000000000",4853,10.67941]
["2023-02-18T12:02:00.000000000","2023-02-18T20:02:00.000000000",4854,2698.523]
["2023-02-18T12:02:00.000000000","2023-02-18T20:02:00.000000000",4865,44.93333]
["2023-02-18T12:02:00.000000000","2023-02-18T20:02:00.000000000",4866,44.575]
["2023-02-18T12:02:00.000000000","2023-02-18T20:02:00.000000000",4867,43.76667]
["2023-02-18T12:02:00.000000000","2023-02-18T20:02:00.000000000",4868,42.03333]
["2023-02-18T12:02:00.000000000","2023-02-18T20:02:00.000000000",4869,46.54167]
["2023-02-18T12:02:00.000000000","2023-02-18T20:02:00.000000000",4870,47.775]
["2023-02-18T12:02:00.000000000","2023-02-18T20:02:00.000000000",4871,49.15833]
["2023-02-18T12:02:00.000000000","2023-02-18T20:02:00.000000000",4872,49.3]
["2023-02-18T12:02:00.000000000","2023-02-18T20:02:00.000000000",4855,328.3333]
["2023-02-18T12:02:00.000000000","2023-02-18T20:02:00.000000000",4856,8.482249]
["2023-02-18T12:02:00.000000000","2023-02-18T20:02:00.000000000",4857,0.059]
["2023-02-18T12:02:00.000000000","2023-02-18T20:02:00.000000000",4858,253.6]
["2023-02-18T12:02:00.000000000","2023-02-18T20:02:00.000000000",4859,10.66608]
["2023-02-18T12:02:00.000000000","2023-02-18T20:02:00.000000000",4860,2712.185]
["2023-02-18T12:02:00.000000000","2023-02-18T20:02:00.000000000",4862,1064.414]
["2023-02-18T12:02:00.000000000","2023-02-18T20:02:00.000000000",4863,1066.481]
["2023-02-18T12:02:00.000000000","2023-02-18T20:02:00.000000000",4864,12.725]
["2023-02-18T12:02:00.000000000","2023-02-18T20:02:00.000000000",4861,1083.365]
["2023-02-18T12:03:00.000000000","2023-02-18T20:03:00.000000000",4849,329.2667]
["2023-02-18T12:03:00.000000000","2023-02-18T20:03:00.000000000",4850,-0.009]
["2023-02-18T12:03:00.000000000","2023-02-18T20:03:00.000000000",4851,8.48975]
["2023-02-18T12:03:00.000000000","2023-02-18T20:03:00.000000000",4852,253.6293]
["2023-02-18T12:03:00.000000000","2023-02-18T20:03:00.000000000",4853,10.63717]
["2023-02-18T12:03:00.000000000","2023-02-18T20:03:00.000000000",4854,2688.39]
["2023-02-18T12:03:00.000000000","2023-02-18T20:03:00.000000000",4865,45.68333]
["2023-02-18T12:03:00.000000000","2023-02-18T20:03:00.000000000",4866,45.6]
["2023-02-18T12:15:00.000000000","2023-02-18T20:15:00.000000000",4862,1061.246]
["2023-02-18T12:15:00.000000000","2023-02-18T20:15:00.000000000",4863,1063.65]
["2023-02-18T12:15:00.000000000","2023-02-18T20:15:00.000000000",4864,13.68333]
["2023-02-18T12:15:00.000000000","2023-02-18T20:15:00.000000000",4861,1081.259]
["2023-02-18T12:16:00.000000000","2023-02-18T20:16:00.000000000",4849,326.0833]
["2023-02-18T12:16:00.000000000","2023-02-18T20:16:00.000000000",4850,-0.009]
["2023-02-18T12:16:00.000000000","2023-02-18T20:16:00.000000000",4851,8.51725]
["2023-02-18T12:16:00.000000000","2023-02-18T20:16:00.000000000",4852,253.5862]
["2023-02-18T12:16:00.000000000","2023-02-18T20:16:00.000000000",4853,10.55496]
["2023-02-18T12:16:00.000000000","2023-02-18T20:16:00.000000000",4854,2667.899]
["2023-02-18T12:16:00.000000000","2023-02-18T20:16:00.000000000",4865,46.13333]
["2023-02-18T12:16:00.000000000","2023-02-18T20:16:00.000000000",4866,45.325]
["2023-02-18T12:16:00.000000000","2023-02-18T20:16:00.000000000",4867,44.95]
["2023-02-18T12:16:00.000000000","2023-02-18T20:16:00.000000000",4868,43.61666]
["2023-02-18T12:16:00.000000000","2023-02-18T20:16:00.000000000",4869,47.44167]
["2023-02-18T12:16:00.000000000","2023-02-18T20:16:00.000000000",4870,48.51667]
["2023-02-18T12:16:00.000000000","2023-02-18T20:16:00.000000000",4871,50.325]
["2023-02-18T12:16:00.000000000","2023-02-18T20:16:00.000000000",4872,50.36666]
["2023-02-18T12:16:00.000000000","2023-02-18T20:16:00.000000000",4855,325.5]
["2023-02-18T12:16:00.000000000","2023-02-18T20:16:00.000000000",4856,8.46575]
["2023-02-18T12:16:00.000000000","2023-02-18T20:16:00.000000000",4857,0.05875]
["2023-02-18T12:16:00.000000000","2023-02-18T20:16:00.000000000",4858,253.6104]
["2023-02-18T12:16:00.000000000","2023-02-18T20:16:00.000000000",4859,10.5346]
["2023-02-18T12:16:00.000000000","2023-02-18T20:16:00.000000000",4860,2678.601]
["2023-02-18T12:16:00.000000000","2023-02-18T20:16:00.000000000",4862,1061.399]
["2023-02-18T12:16:00.000000000","2023-02-18T20:16:00.000000000",4863,1063.492]
["2023-02-18T12:16:00.000000000","2023-02-18T20:16:00.000000000",4864,14.13333]
["2023-02-18T12:16:00.000000000","2023-02-18T20:16:00.000000000",4861,1081.1]
["2023-02-18T12:17:00.000000000","2023-02-18T20:17:00.000000000",4849,326.05]
["2023-02-18T12:17:00.000000000","2023-02-18T20:17:00.000000000",4850,-0.009]
["2023-02-18T12:17:00.000000000","2023-02-18T20:17:00.000000000",4851,8.51175]
["2023-02-18T12:17:00.000000000","2023-02-18T20:17:00.000000000",4852,253.6392]
["2023-02-18T12:17:00.000000000","2023-02-18T20:17:00.000000000",4853,10.56182]
["2023-02-18T12:17:00.000000000","2023-02-18T20:17:00.000000000",4854,2670.04]
["2023-02-18T12:17:00.000000000","2023-02-18T20:17:00.000000000",4865,46.08333]
["2023-02-18T12:17:00.000000000","2023-02-18T20:17:00.000000000",4866,45.28333]
["2023-02-18T12:17:00.000000000","2023-02-18T20:17:00.000000000",4867,44.75]
["2023-02-18T12:17:00.000000000","2023-02-18T20:17:00.000000000",4868,43.625]
["2023-02-18T12:17:00.000000000","2023-02-18T20:17:00.000000000",4869,47.525]
["2023-02-18T12:17:00.000000000","2023-02-18T20:17:00.000000000",4870,48.38333]
["2023-02-18T12:17:00.000000000","2023-02-18T20:17:00.000000000",4871,50.24166]
["2023-02-18T12:17:00.000000000","2023-02-18T20:17:00.000000000",4872,50.33333]
["2023-02-18T12:17:00.000000000","2023-02-18T20:17:00.000000000",4855,324.5833]
["2023-02-18T12:17:00.000000000","2023-02-18T20:17:00.000000000",4856,8.485749]
["2023-02-18T12:17:00.000000000","2023-02-18T20:17:00.000000000",4857,0.05825]
["2023-02-18T12:17:00.000000000","2023-02-18T20:17:00.000000000",4858,253.6777]
["2023-02-18T12:17:00.000000000","2023-02-18T20:17:00.000000000",4859,10.54616]
["2023-02-18T12:17:00.000000000","2023-02-18T20:17:00.000000000",4860,2683.173]
["2023-02-18T12:17:00.000000000","2023-02-18T20:17:00.000000000",4862,1060.336]
["2023-02-18T12:17:00.000000000","2023-02-18T20:17:00.000000000",4863,1062.684]
["2023-02-18T12:17:00.000000000","2023-02-18T20:17:00.000000000",4864,14.4]
["2023-02-18T12:17:00.000000000","2023-02-18T20:17:00.000000000",4861,1080.501]
["2023-02-18T12:18:00.000000000","2023-02-18T20:18:00.000000000",4849,325.6]
["2023-02-18T12:18:00.000000000","2023-02-18T20:18:00.000000000",4850,-0.009]
["2023-02-18T12:18:00.000000000","2023-02-18T20:18:00.000000000",4851,8.532]
["2023-02-18T12:18:00.000000000","2023-02-18T20:18:00.000000000",4852,253.7246]
["2023-02-18T12:18:00.000000000","2023-02-18T20:18:00.000000000",4853,10.56088]
["2023-02-18T12:18:00.000000000","2023-02-18T20:18:00.000000000",4854,2671.254]
["2023-02-18T12:18:00.000000000","2023-02-18T20:18:00.000000000",4865,45.725]
["2023-02-18T12:18:00.000000000","2023-02-18T20:18:00.000000000",4866,44.73333]
["2023-02-18T12:18:00.000000000","2023-02-18T20:18:00.000000000",4867,43.66667]
["2023-02-18T12:18:00.000000000","2023-02-18T20:18:00.000000000",4868,42.81667]
["2023-02-18T12:18:00.000000000","2023-02-18T20:18:00.000000000",4869,46.98333]
["2023-02-18T12:18:00.000000000","2023-02-18T20:18:00.000000000",4870,48.09999]
["2023-02-18T12:18:00.000000000","2023-02-18T20:18:00.000000000",4871,50.08333]
["2023-02-18T12:18:00.000000000","2023-02-18T20:18:00.000000000",4872,50.075]
["2023-02-18T12:18:00.000000000","2023-02-18T20:18:00.000000000",4855,324.8833]
["2023-02-18T12:18:00.000000000","2023-02-18T20:18:00.000000000",4856,8.485]
["2023-02-18T12:18:00.000000000","2023-02-18T20:18:00.000000000",4857,0.058]
["2023-02-18T12:18:00.000000000","2023-02-18T20:18:00.000000000",4858,253.7251]
["2023-02-18T12:18:00.000000000","2023-02-18T20:18:00.000000000",4859,10.54378]
["2023-02-18T12:18:00.000000000","2023-02-18T20:18:00.000000000",4860,2683.826]
["2023-02-18T12:18:00.000000000","2023-02-18T20:18:00.000000000",4862,1060.318]
["2023-02-18T12:18:00.000000000","2023-02-18T20:18:00.000000000",4863,1062.864]
["2023-02-18T12:18:00.000000000","2023-02-18T20:18:00.000000000",4864,14.50833]
["2023-02-18T12:18:00.000000000","2023-02-18T20:18:00.000000000",4861,1080.66]
["2023-02-18T12:19:00.000000000","2023-02-18T20:19:00.000000000",4849,328.9833]
["2023-02-18T12:19:00.000000000","2023-02-18T20:19:00.000000000",4850,-0.009]
["2023-02-18T12:19:00.000000000","2023-02-18T20:19:00.000000000",4851,8.48125]
["2023-02-18T12:19:00.000000000","2023-02-18T20:19:00.000000000",4852,253.7238]
["2023-02-18T12:19:00.000000000","2023-02-18T20:19:00.000000000",4853,10.59498]
["2023-02-18T12:19:00.000000000","2023-02-18T20:19:00.000000000",4854,2680.382]
["2023-02-18T12:19:00.000000000","2023-02-18T20:19:00.000000000",4865,44.125]
["2023-02-18T12:19:00.000000000","2023-02-18T20:19:00.000000000",4866,43.875]
["2023-02-18T12:19:00.000000000","2023-02-18T20:19:00.000000000",4867,43.69167]
["2023-02-18T12:19:00.000000000","2023-02-18T20:19:00.000000000",4868,41.95833]
["2023-02-18T12:19:00.000000000","2023-02-18T20:19:00.000000000",4869,46.06667]
["2023-02-18T12:19:00.000000000","2023-02-18T20:19:00.000000000",4870,47.13333]
["2023-02-18T12:19:00.000000000","2023-02-18T20:19:00.000000000",4871,48.93333]
["2023-02-18T12:19:00.000000000","2023-02-18T20:19:00.000000000",4872,49.3]
["2023-02-18T12:19:00.000000000","2023-02-18T20:19:00.000000000",4855,327.3167]
["2023-02-18T12:19:00.000000000","2023-02-18T20:19:00.000000000",4856,8.44325]
["2023-02-18T12:19:00.000000000","2023-02-18T20:19:00.000000000",4857,0.058]
["2023-02-18T12:19:00.000000000","2023-02-18T20:19:00.000000000",4858,253.733]
["2023-02-18T12:19:00.000000000","2023-02-18T20:19:00.000000000",4859,10.56999]
["2023-02-18T12:19:00.000000000","2023-02-18T20:19:00.000000000",4860,2691.033]
["2023-02-18T12:19:00.000000000","2023-02-18T20:19:00.000000000",4862,1059.662]
["2023-02-18T12:19:00.000000000","2023-02-18T20:19:00.000000000",4863,1061.981]
["2023-02-18T12:19:00.000000000","2023-02-18T20:19:00.000000000",4864,13.66667]
["2023-02-18T12:19:00.000000000","2023-02-18T20:19:00.000000000",4861,1080.483]
["2023-02-18T12:32:00.000000000","2023-02-18T20:32:00.000000000",4871,49.63333]
["2023-02-18T12:32:00.000000000","2023-02-18T20:32:00.000000000",4872,49.2]
["2023-02-18T12:32:00.000000000","2023-02-18T20:32:00.000000000",4855,327.6167]
["2023-02-18T12:32:00.000000000","2023-02-18T20:32:00.000000000",4856,8.401]
["2023-02-18T12:32:00.000000000","2023-02-18T20:32:00.000000000",4857,0.0575]
["2023-02-18T12:32:00.000000000","2023-02-18T20:32:00.000000000",4858,253.6688]
["2023-02-18T12:32:00.000000000","2023-02-18T20:32:00.000000000",4859,10.52314]
["2023-02-18T12:32:00.000000000","2023-02-18T20:32:00.000000000",4860,2677.299]
["2023-02-18T12:32:00.000000000","2023-02-18T20:32:00.000000000",4862,1050.758]
["2023-02-18T12:32:00.000000000","2023-02-18T20:32:00.000000000",4863,1053.558]
["2023-02-18T12:32:00.000000000","2023-02-18T20:32:00.000000000",4864,12.23333]
["2023-02-18T12:32:00.000000000","2023-02-18T20:32:00.000000000",4861,1069.721]
["2023-02-18T12:33:00.000000000","2023-02-18T20:33:00.000000000",4849,329.3833]
["2023-02-18T12:33:00.000000000","2023-02-18T20:33:00.000000000",4850,-0.009]
["2023-02-18T12:33:00.000000000","2023-02-18T20:33:00.000000000",4851,8.4005]
["2023-02-18T12:33:00.000000000","2023-02-18T20:33:00.000000000",4852,253.6469]
["2023-02-18T12:33:00.000000000","2023-02-18T20:33:00.000000000",4853,10.52279]
["2023-02-18T12:33:00.000000000","2023-02-18T20:33:00.000000000",4854,2660.472]
["2023-02-18T12:33:00.000000000","2023-02-18T20:33:00.000000000",4865,44.91667]
["2023-02-18T12:33:00.000000000","2023-02-18T20:33:00.000000000",4866,43.725]
["2023-02-18T12:33:00.000000000","2023-02-18T20:33:00.000000000",4867,44.85]
["2023-02-18T12:33:00.000000000","2023-02-18T20:33:00.000000000",4868,41.88334]
["2023-02-18T12:33:00.000000000","2023-02-18T20:33:00.000000000",4869,45.66667]
["2023-02-18T12:33:00.000000000","2023-02-18T20:33:00.000000000",4870,45.35833]
["2023-02-18T12:33:00.000000000","2023-02-18T20:33:00.000000000",4871,48.95]
["2023-02-18T12:33:00.000000000","2023-02-18T20:33:00.000000000",4872,47.79167]
["2023-02-18T12:33:00.000000000","2023-02-18T20:33:00.000000000",4855,328.0167]
["2023-02-18T12:33:00.000000000","2023-02-18T20:33:00.000000000",4856,8.417]
["2023-02-18T12:33:00.000000000","2023-02-18T20:33:00.000000000",4857,0.05725]
["2023-02-18T12:33:00.000000000","2023-02-18T20:33:00.000000000",4858,253.6874]
["2023-02-18T12:33:00.000000000","2023-02-18T20:33:00.000000000",4859,10.55113]
["2023-02-18T12:33:00.000000000","2023-02-18T20:33:00.000000000",4860,2685.338]
["2023-02-18T12:33:00.000000000","2023-02-18T20:33:00.000000000",4862,1049.873]
["2023-02-18T12:33:00.000000000","2023-02-18T20:33:00.000000000",4863,1052.622]
["2023-02-18T12:33:00.000000000","2023-02-18T20:33:00.000000000",4864,11.675]
["2023-02-18T12:33:00.000000000","2023-02-18T20:33:00.000000000",4861,1069.216]
["2023-02-18T12:34:00.000000000","2023-02-18T20:34:00.000000000",4849,328.7166]
["2023-02-18T12:34:00.000000000","2023-02-18T20:34:00.000000000",4850,-0.009]
["2023-02-18T12:34:00.000000000","2023-02-18T20:34:00.000000000",4851,8.454499]
["2023-02-18T12:34:00.000000000","2023-02-18T20:34:00.000000000",4852,253.5875]
["2023-02-18T12:34:00.000000000","2023-02-18T20:34:00.000000000",4853,10.55565]
["2023-02-18T12:34:00.000000000","2023-02-18T20:34:00.000000000",4854,2668.836]
["2023-02-18T12:34:00.000000000","2023-02-18T20:34:00.000000000",4865,44.13333]
["2023-02-18T12:34:00.000000000","2023-02-18T20:34:00.000000000",4866,42.44167]
["2023-02-18T12:34:00.000000000","2023-02-18T20:34:00.000000000",4867,44.15833]
["2023-02-18T12:34:00.000000000","2023-02-18T20:34:00.000000000",4868,41.11666]
["2023-02-18T12:34:00.000000000","2023-02-18T20:34:00.000000000",4869,44.21666]
["2023-02-18T12:34:00.000000000","2023-02-18T20:34:00.000000000",4870,43.86666]
["2023-02-18T12:34:00.000000000","2023-02-18T20:34:00.000000000",4871,47.9]
["2023-02-18T12:34:00.000000000","2023-02-18T20:34:00.000000000",4872,46.275]
["2023-02-18T12:34:00.000000000","2023-02-18T20:34:00.000000000",4855,332.0667]
["2023-02-18T12:34:00.000000000","2023-02-18T20:34:00.000000000",4856,8.344501]
["2023-02-18T12:34:00.000000000","2023-02-18T20:34:00.000000000",4857,0.057]
["2023-02-18T12:34:00.000000000","2023-02-18T20:34:00.000000000",4858,253.6138]
["2023-02-18T12:34:00.000000000","2023-02-18T20:34:00.000000000",4859,10.549]
["2023-02-18T12:34:00.000000000","2023-02-18T20:34:00.000000000",4860,2684.482]
["2023-02-18T12:34:00.000000000","2023-02-18T20:34:00.000000000",4862,1049.062]
["2023-02-18T12:34:00.000000000","2023-02-18T20:34:00.000000000",4863,1051.935]
["2023-02-18T12:34:00.000000000","2023-02-18T20:34:00.000000000",4864,10.95833]
["2023-02-18T12:34:00.000000000","2023-02-18T20:34:00.000000000",4861,1068.355]
["2023-02-18T12:35:00.000000000","2023-02-18T20:35:00.000000000",4849,330.2]
["2023-02-18T12:35:00.000000000","2023-02-18T20:35:00.000000000",4850,-0.009]
["2023-02-18T12:35:00.000000000","2023-02-18T20:35:00.000000000",4851,8.40425]
["2023-02-18T12:35:00.000000000","2023-02-18T20:35:00.000000000",4852,253.4976]
["2023-02-18T12:35:00.000000000","2023-02-18T20:35:00.000000000",4853,10.56965]
["2023-02-18T12:35:00.000000000","2023-02-18T20:35:00.000000000",4854,2670.656]
["2023-02-18T12:35:00.000000000","2023-02-18T20:35:00.000000000",4865,44.99166]
["2023-02-18T12:35:00.000000000","2023-02-18T20:35:00.000000000",4866,42.8]
["2023-02-18T12:35:00.000000000","2023-02-18T20:35:00.000000000",4867,44.93333]
["2023-02-18T12:35:00.000000000","2023-02-18T20:35:00.000000000",4868,42.05833]
["2023-02-18T12:35:00.000000000","2023-02-18T20:35:00.000000000",4869,45.4]
["2023-02-18T12:35:00.000000000","2023-02-18T20:35:00.000000000",4870,44.66667]
["2023-02-18T12:35:00.000000000","2023-02-18T20:35:00.000000000",4871,48.575]
["2023-02-18T12:35:00.000000000","2023-02-18T20:35:00.000000000",4872,46.53333]
["2023-02-18T12:35:00.000000000","2023-02-18T20:35:00.000000000",4855,332.0333]
["2023-02-18T12:35:00.000000000","2023-02-18T20:35:00.000000000",4856,8.3515]
["2023-02-18T12:35:00.000000000","2023-02-18T20:35:00.000000000",4857,0.057]
["2023-02-18T12:35:00.000000000","2023-02-18T20:35:00.000000000",4858,253.5607]
["2023-02-18T12:35:00.000000000","2023-02-18T20:35:00.000000000",4859,10.61391]
["2023-02-18T12:35:00.000000000","2023-02-18T20:35:00.000000000",4860,2699.576]
["2023-02-18T12:35:00.000000000","2023-02-18T20:35:00.000000000",4862,1048.107]
["2023-02-18T12:35:00.000000000","2023-02-18T20:35:00.000000000",4863,1048.583]
["2023-02-18T12:35:00.000000000","2023-02-18T20:35:00.000000000",4864,10.58333]
["2023-02-18T12:35:00.000000000","2023-02-18T20:35:00.000000000",4861,1068.14]
["2023-02-18T12:36:00.000000000","2023-02-18T20:36:00.000000000",4849,331.3]
["2023-02-18T12:36:00.000000000","2023-02-18T20:36:00.000000000",4850,-0.009]
["2023-02-18T12:36:00.000000000","2023-02-18T20:36:00.000000000",4851,8.36825]
["2023-02-18T12:36:00.000000000","2023-02-18T20:36:00.000000000",4852,253.5859]
["2023-02-18T12:36:00.000000000","2023-02-18T20:36:00.000000000",4853,10.54298]
["2023-02-18T12:36:00.000000000","2023-02-18T20:36:00.000000000",4854,2664.182]
["2023-02-18T12:36:00.000000000","2023-02-18T20:36:00.000000000",4865,45.06667]
["2023-02-18T12:36:00.000000000","2023-02-18T20:36:00.000000000",4866,43.40833]
["2023-02-18T12:36:00.000000000","2023-02-18T20:36:00.000000000",4867,45.06667]
["2023-02-18T12:36:00.000000000","2023-02-18T20:36:00.000000000",4868,42.44167]
["2023-02-18T12:36:00.000000000","2023-02-18T20:36:00.000000000",4869,45.175]
["2023-02-18T12:36:00.000000000","2023-02-18T20:36:00.000000000",4870,44.90833]
["2023-02-18T12:36:00.000000000","2023-02-18T20:36:00.000000000",4871,48.55]
["2023-02-18T12:36:00.000000000","2023-02-18T20:36:00.000000000",4872,47.11666]
["2023-02-18T12:36:00.000000000","2023-02-18T20:36:00.000000000",4855,333.0667]
["2023-02-18T12:36:00.000000000","2023-02-18T20:36:00.000000000",4856,8.30925]
["2023-02-18T12:49:00.000000000","2023-02-18T20:49:00.000000000",4853,10.6032]
["2023-02-18T12:49:00.000000000","2023-02-18T20:49:00.000000000",4854,2681.479]
["2023-02-18T12:49:00.000000000","2023-02-18T20:49:00.000000000",4865,40.175]
["2023-02-18T12:49:00.000000000","2023-02-18T20:49:00.000000000",4866,39.06667]
["2023-02-18T12:49:00.000000000","2023-02-18T20:49:00.000000000",4867,41.0]
["2023-02-18T12:49:00.000000000","2023-02-18T20:49:00.000000000",4868,38.15]
["2023-02-18T12:49:00.000000000","2023-02-18T20:49:00.000000000",4869,42.9]
["2023-02-18T12:49:00.000000000","2023-02-18T20:49:00.000000000",4870,41.16667]
["2023-02-18T12:49:00.000000000","2023-02-18T20:49:00.000000000",4871,45.4]
["2023-02-18T12:49:00.000000000","2023-02-18T20:49:00.000000000",4872,43.34999]
["2023-02-18T12:49:00.000000000","2023-02-18T20:49:00.000000000",4855,336.1833]
["2023-02-18T12:49:00.000000000","2023-02-18T20:49:00.000000000",4856,8.226]
["2023-02-18T12:49:00.000000000","2023-02-18T20:49:00.000000000",4857,0.05725]
["2023-02-18T12:49:00.000000000","2023-02-18T20:49:00.000000000",4858,253.7112]
["2023-02-18T12:49:00.000000000","2023-02-18T20:49:00.000000000",4859,10.58195]
["2023-02-18T12:49:00.000000000","2023-02-18T20:49:00.000000000",4860,2693.09]
["2023-02-18T12:49:00.000000000","2023-02-18T20:49:00.000000000",4862,1033.445]
["2023-02-18T12:49:00.000000000","2023-02-18T20:49:00.000000000",4863,1034.555]
["2023-02-18T12:49:00.000000000","2023-02-18T20:49:00.000000000",4864,11.35]
["2023-02-18T12:49:00.000000000","2023-02-18T20:49:00.000000000",4861,1053.205]
["2023-02-18T12:50:00.000000000","2023-02-18T20:50:00.000000000",4849,335.9]
["2023-02-18T12:50:00.000000000","2023-02-18T20:50:00.000000000",4850,-0.009]
["2023-02-18T12:50:00.000000000","2023-02-18T20:50:00.000000000",4851,8.2815]
["2023-02-18T12:50:00.000000000","2023-02-18T20:50:00.000000000",4852,253.6256]
["2023-02-18T12:50:00.000000000","2023-02-18T20:50:00.000000000",4853,10.5845]
["2023-02-18T12:50:00.000000000","2023-02-18T20:50:00.000000000",4854,2675.276]
["2023-02-18T12:50:00.000000000","2023-02-18T20:50:00.000000000",4865,40.79167]
["2023-02-18T12:50:00.000000000","2023-02-18T20:50:00.000000000",4866,40.05833]
["2023-02-18T12:50:00.000000000","2023-02-18T20:50:00.000000000",4867,41.53333]
["2023-02-18T12:50:00.000000000","2023-02-18T20:50:00.000000000",4868,39.20833]
["2023-02-18T12:50:00.000000000","2023-02-18T20:50:00.000000000",4869,43.60833]
["2023-02-18T12:50:00.000000000","2023-02-18T20:50:00.000000000",4870,42.65]
["2023-02-18T12:50:00.000000000","2023-02-18T20:50:00.000000000",4871,46.00833]
["2023-02-18T12:50:00.000000000","2023-02-18T20:50:00.000000000",4872,44.25833]
["2023-02-18T12:50:00.000000000","2023-02-18T20:50:00.000000000",4855,336.1667]
["2023-02-18T12:50:00.000000000","2023-02-18T20:50:00.000000000",4856,8.211499]
["2023-02-18T12:50:00.000000000","2023-02-18T20:50:00.000000000",4857,0.057]
["2023-02-18T12:50:00.000000000","2023-02-18T20:50:00.000000000",4858,253.684]
["2023-02-18T12:50:00.000000000","2023-02-18T20:50:00.000000000",4859,10.5595]
["2023-02-18T12:50:00.000000000","2023-02-18T20:50:00.000000000",4860,2686.72]
["2023-02-18T12:50:00.000000000","2023-02-18T20:50:00.000000000",4862,1032.755]
["2023-02-18T12:50:00.000000000","2023-02-18T20:50:00.000000000",4863,1033.669]
["2023-02-18T12:50:00.000000000","2023-02-18T20:50:00.000000000",4864,11.40833]
["2023-02-18T12:50:00.000000000","2023-02-18T20:50:00.000000000",4861,1052.288]
["2023-02-18T12:51:00.000000000","2023-02-18T20:51:00.000000000",4849,335.0833]
["2023-02-18T12:51:00.000000000","2023-02-18T20:51:00.000000000",4850,-0.009]
["2023-02-18T12:51:00.000000000","2023-02-18T20:51:00.000000000",4851,8.271749]
["2023-02-18T12:51:00.000000000","2023-02-18T20:51:00.000000000",4852,253.7202]
["2023-02-18T12:51:00.000000000","2023-02-18T20:51:00.000000000",4853,10.54057]
["2023-02-18T12:51:00.000000000","2023-02-18T20:51:00.000000000",4854,2664.332]
["2023-02-18T12:51:00.000000000","2023-02-18T20:51:00.000000000",4865,40.625]
["2023-02-18T12:51:00.000000000","2023-02-18T20:51:00.000000000",4866,40.13334]
["2023-02-18T12:51:00.000000000","2023-02-18T20:51:00.000000000",4867,41.94167]
["2023-02-18T12:51:00.000000000","2023-02-18T20:51:00.000000000",4868,39.86666]
["2023-02-18T12:51:00.000000000","2023-02-18T20:51:00.000000000",4869,43.61666]
["2023-02-18T12:51:00.000000000","2023-02-18T20:51:00.000000000",4870,43.19167]
["2023-02-18T12:51:00.000000000","2023-02-18T20:51:00.000000000",4871,46.09166]
["2023-02-18T12:51:00.000000000","2023-02-18T20:51:00.000000000",4872,44.78333]
["2023-02-18T12:51:00.000000000","2023-02-18T20:51:00.000000000",4855,334.4]
["2023-02-18T12:51:00.000000000","2023-02-18T20:51:00.000000000",4856,8.214499]
["2023-02-18T12:51:00.000000000","2023-02-18T20:51:00.000000000",4857,0.0575]
["2023-02-18T12:51:00.000000000","2023-02-18T20:51:00.000000000",4858,253.6965]
["2023-02-18T12:51:00.000000000","2023-02-18T20:51:00.000000000",4859,10.51434]
["2023-02-18T12:51:00.000000000","2023-02-18T20:51:00.000000000",4860,2675.399]
["2023-02-18T12:51:00.000000000","2023-02-18T20:51:00.000000000",4862,1031.078]
["2023-02-18T12:51:00.000000000","2023-02-18T20:51:00.000000000",4863,1032.118]
["2023-02-18T12:51:00.000000000","2023-02-18T20:51:00.000000000",4864,11.95]
["2023-02-18T12:51:00.000000000","2023-02-18T20:51:00.000000000",4861,1050.51]
["2023-02-18T12:52:00.000000000","2023-02-18T20:52:00.000000000",4849,335.85]
["2023-02-18T12:52:00.000000000","2023-02-18T20:52:00.000000000",4850,-0.009]
["2023-02-18T12:52:00.000000000","2023-02-18T20:52:00.000000000",4851,8.2435]
["2023-02-18T12:52:00.000000000","2023-02-18T20:52:00.000000000",4852,253.6467]
["2023-02-18T12:52:00.000000000","2023-02-18T20:52:00.000000000",4853,10.5285]
["2023-02-18T12:52:00.000000000","2023-02-18T20:52:00.000000000",4854,2661.577]
["2023-02-18T12:52:00.000000000","2023-02-18T20:52:00.000000000",4865,40.03333]
["2023-02-18T12:52:00.000000000","2023-02-18T20:52:00.000000000",4866,39.725]
["2023-02-18T12:52:00.000000000","2023-02-18T20:52:00.000000000",4867,40.83333]
["2023-02-18T12:52:00.000000000","2023-02-18T20:52:00.000000000",4868,38.93333]
["2023-02-18T12:52:00.000000000","2023-02-18T20:52:00.000000000",4869,42.84166]
["2023-02-18T12:52:00.000000000","2023-02-18T20:52:00.000000000",4870,42.38334]
["2023-02-18T12:52:00.000000000","2023-02-18T20:52:00.000000000",4871,45.55]
["2023-02-18T12:52:00.000000000","2023-02-18T20:52:00.000000000",4872,44.51667]
["2023-02-18T12:52:00.000000000","2023-02-18T20:52:00.000000000",4855,334.55]
["2023-02-18T12:52:00.000000000","2023-02-18T20:52:00.000000000",4856,8.214]
["2023-02-18T12:52:00.000000000","2023-02-18T20:52:00.000000000",4857,0.057]
["2023-02-18T12:52:00.000000000","2023-02-18T20:52:00.000000000",4858,253.6598]
["2023-02-18T12:52:00.000000000","2023-02-18T20:52:00.000000000",4859,10.5004]
["2023-02-18T12:52:00.000000000","2023-02-18T20:52:00.000000000",4860,2672.734]
["2023-02-18T12:52:00.000000000","2023-02-18T20:52:00.000000000",4862,1029.492]
["2023-02-18T12:52:00.000000000","2023-02-18T20:52:00.000000000",4863,1030.412]
["2023-02-18T12:52:00.000000000","2023-02-18T20:52:00.000000000",4864,12.44167]
["2023-02-18T12:52:00.000000000","2023-02-18T20:52:00.000000000",4861,1048.854]
["2023-02-18T12:53:00.000000000","2023-02-18T20:53:00.000000000",4849,336.35]
["2023-02-18T12:53:00.000000000","2023-02-18T20:53:00.000000000",4850,-0.009]
["2023-02-18T12:53:00.000000000","2023-02-18T20:53:00.000000000",4851,8.28725]
["2023-02-18T12:53:00.000000000","2023-02-18T20:53:00.000000000",4852,253.6295]
["2023-02-18T12:53:00.000000000","2023-02-18T20:53:00.000000000",4853,10.59148]
["2023-02-18T12:53:00.000000000","2023-02-18T20:53:00.000000000",4854,2678.339]
["2023-02-18T12:53:00.000000000","2023-02-18T20:53:00.000000000",4865,38.0]
["2023-02-18T12:53:00.000000000","2023-02-18T20:53:00.000000000",4866,37.98333]
["2023-02-18T13:05:00.000000000","2023-02-18T21:05:00.000000000",4862,1012.194]
["2023-02-18T13:05:00.000000000","2023-02-18T21:05:00.000000000",4863,1012.797]
["2023-02-18T13:05:00.000000000","2023-02-18T21:05:00.000000000",4864,12.875]
["2023-02-18T13:05:00.000000000","2023-02-18T21:05:00.000000000",4861,1029.128]
["2023-02-18T13:06:00.000000000","2023-02-18T21:06:00.000000000",4849,335.3167]
["2023-02-18T13:06:00.000000000","2023-02-18T21:06:00.000000000",4850,-0.009]
["2023-02-18T13:06:00.000000000","2023-02-18T21:06:00.000000000",4851,8.1425]
["2023-02-18T13:06:00.000000000","2023-02-18T21:06:00.000000000",4852,253.3106]
["2023-02-18T13:06:00.000000000","2023-02-18T21:06:00.000000000",4853,10.3971]
["2023-02-18T13:06:00.000000000","2023-02-18T21:06:00.000000000",4854,2620.576]
["2023-02-18T13:06:00.000000000","2023-02-18T21:06:00.000000000",4865,39.71667]
["2023-02-18T13:06:00.000000000","2023-02-18T21:06:00.000000000",4866,39.775]
["2023-02-18T13:06:00.000000000","2023-02-18T21:06:00.000000000",4867,39.73333]
["2023-02-18T13:06:00.000000000","2023-02-18T21:06:00.000000000",4868,39.18333]
["2023-02-18T13:06:00.000000000","2023-02-18T21:06:00.000000000",4869,42.08333]
["2023-02-18T13:06:00.000000000","2023-02-18T21:06:00.000000000",4870,43.06667]
["2023-02-18T13:06:00.000000000","2023-02-18T21:06:00.000000000",4871,44.83333]
["2023-02-18T13:06:00.000000000","2023-02-18T21:06:00.000000000",4872,45.09166]
["2023-02-18T13:06:00.000000000","2023-02-18T21:06:00.000000000",4855,336.6333]
["2023-02-18T13:06:00.000000000","2023-02-18T21:06:00.000000000",4856,8.033]
["2023-02-18T13:06:00.000000000","2023-02-18T21:06:00.000000000",4857,0.057]
["2023-02-18T13:06:00.000000000","2023-02-18T21:06:00.000000000",4858,253.3069]
["2023-02-18T13:06:00.000000000","2023-02-18T21:06:00.000000000",4859,10.36046]
["2023-02-18T13:06:00.000000000","2023-02-18T21:06:00.000000000",4860,2631.474]
["2023-02-18T13:06:00.000000000","2023-02-18T21:06:00.000000000",4862,1010.748]
["2023-02-18T13:06:00.000000000","2023-02-18T21:06:00.000000000",4863,1011.352]
["2023-02-18T13:06:00.000000000","2023-02-18T21:06:00.000000000",4864,12.96667]
["2023-02-18T13:06:00.000000000","2023-02-18T21:06:00.000000000",4861,1027.135]
["2023-02-18T13:07:00.000000000","2023-02-18T21:07:00.000000000",4849,334.75]
["2023-02-18T13:07:00.000000000","2023-02-18T21:07:00.000000000",4850,-0.009]
["2023-02-18T13:07:00.000000000","2023-02-18T21:07:00.000000000",4851,8.13075]
["2023-02-18T13:07:00.000000000","2023-02-18T21:07:00.000000000",4852,253.2867]
["2023-02-18T13:07:00.000000000","2023-02-18T21:07:00.000000000",4853,10.37308]
["2023-02-18T13:07:00.000000000","2023-02-18T21:07:00.000000000",4854,2612.743]
["2023-02-18T13:07:00.000000000","2023-02-18T21:07:00.000000000",4865,40.38334]
["2023-02-18T13:07:00.000000000","2023-02-18T21:07:00.000000000",4866,39.91667]
["2023-02-18T13:07:00.000000000","2023-02-18T21:07:00.000000000",4867,39.21667]
["2023-02-18T13:07:00.000000000","2023-02-18T21:07:00.000000000",4868,38.95833]
["2023-02-18T13:07:00.000000000","2023-02-18T21:07:00.000000000",4869,42.40833]
["2023-02-18T13:07:00.000000000","2023-02-18T21:07:00.000000000",4870,43.48333]
["2023-02-18T13:07:00.000000000","2023-02-18T21:07:00.000000000",4871,45.05833]
["2023-02-18T13:07:00.000000000","2023-02-18T21:07:00.000000000",4872,45.40833]
["2023-02-18T13:07:00.000000000","2023-02-18T21:07:00.000000000",4855,336.1]
["2023-02-18T13:07:00.000000000","2023-02-18T21:07:00.000000000",4856,8.013]
["2023-02-18T13:07:00.000000000","2023-02-18T21:07:00.000000000",4857,0.057]
["2023-02-18T13:07:00.000000000","2023-02-18T21:07:00.000000000",4858,253.2846]
["2023-02-18T13:07:00.000000000","2023-02-18T21:07:00.000000000",4859,10.32914]
["2023-02-18T13:07:00.000000000","2023-02-18T21:07:00.000000000",4860,2623.896]
["2023-02-18T13:07:00.000000000","2023-02-18T21:07:00.000000000",4862,1008.718]
["2023-02-18T13:07:00.000000000","2023-02-18T21:07:00.000000000",4863,1009.761]
["2023-02-18T13:07:00.000000000","2023-02-18T21:07:00.000000000",4864,13.825]
["2023-02-18T13:07:00.000000000","2023-02-18T21:07:00.000000000",4861,1025.236]
["2023-02-18T13:08:00.000000000","2023-02-18T21:08:00.000000000",4849,336.2333]
["2023-02-18T13:08:00.000000000","2023-02-18T21:08:00.000000000",4850,-0.009]
["2023-02-18T13:08:00.000000000","2023-02-18T21:08:00.000000000",4851,8.0905]
["2023-02-18T13:08:00.000000000","2023-02-18T21:08:00.000000000",4852,253.2458]
["2023-02-18T13:08:00.000000000","2023-02-18T21:08:00.000000000",4853,10.36478]
["2023-02-18T13:08:00.000000000","2023-02-18T21:08:00.000000000",4854,2612.947]
["2023-02-18T13:08:00.000000000","2023-02-18T21:08:00.000000000",4865,40.01667]
["2023-02-18T13:08:00.000000000","2023-02-18T21:08:00.000000000",4866,39.96667]
["2023-02-18T13:08:00.000000000","2023-02-18T21:08:00.000000000",4867,39.675]
["2023-02-18T13:08:00.000000000","2023-02-18T21:08:00.000000000",4868,38.66667]
["2023-02-18T13:08:00.000000000","2023-02-18T21:08:00.000000000",4869,42.0]
["2023-02-18T13:08:00.000000000","2023-02-18T21:08:00.000000000",4870,42.75]
["2023-02-18T13:08:00.000000000","2023-02-18T21:08:00.000000000",4871,44.83333]
["2023-02-18T13:08:00.000000000","2023-02-18T21:08:00.000000000",4872,44.90833]
["2023-02-18T13:08:00.000000000","2023-02-18T21:08:00.000000000",4855,336.2]
["2023-02-18T13:08:00.000000000","2023-02-18T21:08:00.000000000",4856,8.00725]
["2023-02-18T13:08:00.000000000","2023-02-18T21:08:00.000000000",4857,0.057]
["2023-02-18T13:08:00.000000000","2023-02-18T21:08:00.000000000",4858,253.2381]
["2023-02-18T13:08:00.000000000","2023-02-18T21:08:00.000000000",4859,10.32919]
["2023-02-18T13:08:00.000000000","2023-02-18T21:08:00.000000000",4860,2623.648]
["2023-02-18T13:08:00.000000000","2023-02-18T21:08:00.000000000",4862,1007.758]
["2023-02-18T13:08:00.000000000","2023-02-18T21:08:00.000000000",4863,1008.232]
["2023-02-18T13:08:00.000000000","2023-02-18T21:08:00.000000000",4864,13.43333]
["2023-02-18T13:08:00.000000000","2023-02-18T21:08:00.000000000",4861,1023.851]
["2023-02-18T13:09:00.000000000","2023-02-18T21:09:00.000000000",4849,336.3167]
["2023-02-18T13:09:00.000000000","2023-02-18T21:09:00.000000000",4850,-0.009]
["2023-02-18T13:09:00.000000000","2023-02-18T21:09:00.000000000",4851,8.0935]
["2023-02-18T13:09:00.000000000","2023-02-18T21:09:00.000000000",4852,253.231]
["2023-02-18T13:09:00.000000000","2023-02-18T21:09:00.000000000",4853,10.36671]
["2023-02-18T13:09:00.000000000","2023-02-18T21:09:00.000000000",4854,2611.771]
["2023-02-18T13:09:00.000000000","2023-02-18T21:09:00.000000000",4865,39.20833]
["2023-02-18T13:09:00.000000000","2023-02-18T21:09:00.000000000",4866,39.54167]
["2023-02-18T13:09:00.000000000","2023-02-18T21:09:00.000000000",4867,39.575]
["2023-02-18T13:09:00.000000000","2023-02-18T21:09:00.000000000",4868,38.03333]
["2023-02-18T13:09:00.000000000","2023-02-18T21:09:00.000000000",4869,41.55]
["2023-02-18T13:09:00.000000000","2023-02-18T21:09:00.000000000",4870,42.19167]
["2023-02-18T13:09:00.000000000","2023-02-18T21:09:00.000000000",4871,44.28333]
["2023-02-18T13:09:00.000000000","2023-02-18T21:09:00.000000000",4872,44.46666]
["2023-02-18T13:09:00.000000000","2023-02-18T21:09:00.000000000",4855,336.0833]
["2023-02-18T13:09:00.000000000","2023-02-18T21:09:00.000000000",4856,8.02125]
["2023-02-18T13:09:00.000000000","2023-02-18T21:09:00.000000000",4857,0.057]
["2023-02-18T13:09:00.000000000","2023-02-18T21:09:00.000000000",4858,253.2416]
["2023-02-18T13:09:00.000000000","2023-02-18T21:09:00.000000000",4859,10.33505]
["2023-02-18T13:09:00.000000000","2023-02-18T21:09:00.000000000",4860,2625.159]
["2023-02-18T13:09:00.000000000","2023-02-18T21:09:00.000000000",4862,1005.487]
["2023-02-18T13:09:00.000000000","2023-02-18T21:09:00.000000000",4863,1006.469]
["2023-02-18T13:09:00.000000000","2023-02-18T21:09:00.000000000",4864,12.68333]
["2023-02-18T13:09:00.000000000","2023-02-18T21:09:00.000000000",4861,1021.586]
["2023-02-18T13:22:00.000000000","2023-02-18T21:22:00.000000000",4871,45.10833]
["2023-02-18T13:22:00.000000000","2023-02-18T21:22:00.000000000",4872,43.70833]
["2023-02-18T13:22:00.000000000","2023-02-18T21:22:00.000000000",4855,335.7667]
["2023-02-18T13:22:00.000000000","2023-02-18T21:22:00.000000000",4856,7.88]
["2023-02-18T13:22:00.000000000","2023-02-18T21:22:00.000000000",4857,0.05825]
["2023-02-18T13:22:00.000000000","2023-02-18T21:22:00.000000000",4858,253.3926]
["2023-02-18T13:22:00.000000000","2023-02-18T21:22:00.000000000",4859,10.14774]
["2023-02-18T13:22:00.000000000","2023-02-18T21:22:00.000000000",4860,2577.796]
["2023-02-18T13:22:00.000000000","2023-02-18T21:22:00.000000000",4862,984.1128]
["2023-02-18T13:22:00.000000000","2023-02-18T21:22:00.000000000",4863,985.5725]
["2023-02-18T13:22:00.000000000","2023-02-18T21:22:00.000000000",4864,12.28333]
["2023-02-18T13:22:00.000000000","2023-02-18T21:22:00.000000000",4861,995.7034]
["2023-02-18T13:23:00.000000000","2023-02-18T21:23:00.000000000",4849,337.0167]
["2023-02-18T13:23:00.000000000","2023-02-18T21:23:00.000000000",4850,-0.009]
["2023-02-18T13:23:00.000000000","2023-02-18T21:23:00.000000000",4851,7.888]
["2023-02-18T13:23:00.000000000","2023-02-18T21:23:00.000000000",4852,253.2549]
["2023-02-18T13:23:00.000000000","2023-02-18T21:23:00.000000000",4853,10.13508]
["2023-02-18T13:23:00.000000000","2023-02-18T21:23:00.000000000",4854,2557.376]
["2023-02-18T13:23:00.000000000","2023-02-18T21:23:00.000000000",4865,40.525]
["2023-02-18T13:23:00.000000000","2023-02-18T21:23:00.000000000",4866,39.75]
["2023-02-18T13:23:00.000000000","2023-02-18T21:23:00.000000000",4867,41.0]
["2023-02-18T13:23:00.000000000","2023-02-18T21:23:00.000000000",4868,39.1]
["2023-02-18T13:23:00.000000000","2023-02-18T21:23:00.000000000",4869,42.325]
["2023-02-18T13:23:00.000000000","2023-02-18T21:23:00.000000000",4870,41.68333]
["2023-02-18T13:23:00.000000000","2023-02-18T21:23:00.000000000",4871,44.98333]
["2023-02-18T13:23:00.000000000","2023-02-18T21:23:00.000000000",4872,43.675]
["2023-02-18T13:23:00.000000000","2023-02-18T21:23:00.000000000",4855,335.3333]
["2023-02-18T13:23:00.000000000","2023-02-18T21:23:00.000000000",4856,7.881]
["2023-02-18T13:23:00.000000000","2023-02-18T21:23:00.000000000",4857,0.05725]
["2023-02-18T13:23:00.000000000","2023-02-18T21:23:00.000000000",4858,253.3005]
["2023-02-18T13:23:00.000000000","2023-02-18T21:23:00.000000000",4859,10.12857]
["2023-02-18T13:23:00.000000000","2023-02-18T21:23:00.000000000",4860,2573.776]
["2023-02-18T13:23:00.000000000","2023-02-18T21:23:00.000000000",4862,982.2622]
["2023-02-18T13:23:00.000000000","2023-02-18T21:23:00.000000000",4863,983.2886]
["2023-02-18T13:23:00.000000000","2023-02-18T21:23:00.000000000",4864,12.40833]
["2023-02-18T13:23:00.000000000","2023-02-18T21:23:00.000000000",4861,993.5605]
["2023-02-18T13:24:00.000000000","2023-02-18T21:24:00.000000000",4849,337.1667]
["2023-02-18T13:24:00.000000000","2023-02-18T21:24:00.000000000",4850,-0.009]
["2023-02-18T13:24:00.000000000","2023-02-18T21:24:00.000000000",4851,7.87025]
["2023-02-18T13:24:00.000000000","2023-02-18T21:24:00.000000000",4852,253.2637]
["2023-02-18T13:24:00.000000000","2023-02-18T21:24:00.000000000",4853,10.12799]
["2023-02-18T13:24:00.000000000","2023-02-18T21:24:00.000000000",4854,2555.217]
["2023-02-18T13:24:00.000000000","2023-02-18T21:24:00.000000000",4865,40.15]
["2023-02-18T13:24:00.000000000","2023-02-18T21:24:00.000000000",4866,39.55833]
["2023-02-18T13:24:00.000000000","2023-02-18T21:24:00.000000000",4867,41.16667]
["2023-02-18T13:24:00.000000000","2023-02-18T21:24:00.000000000",4868,39.03333]
["2023-02-18T13:24:00.000000000","2023-02-18T21:24:00.000000000",4869,42.10833]
["2023-02-18T13:24:00.000000000","2023-02-18T21:24:00.000000000",4870,41.50834]
["2023-02-18T13:24:00.000000000","2023-02-18T21:24:00.000000000",4871,44.73333]
["2023-02-18T13:24:00.000000000","2023-02-18T21:24:00.000000000",4872,43.45833]
["2023-02-18T13:24:00.000000000","2023-02-18T21:24:00.000000000",4855,336.5667]
["2023-02-18T13:24:00.000000000","2023-02-18T21:24:00.000000000",4856,7.84075]
["2023-02-18T13:24:00.000000000","2023-02-18T21:24:00.000000000",4857,0.0575]
["2023-02-18T13:24:00.000000000","2023-02-18T21:24:00.000000000",4858,253.3104]
["2023-02-18T13:24:00.000000000","2023-02-18T21:24:00.000000000",4859,10.11539]
["2023-02-18T13:24:00.000000000","2023-02-18T21:24:00.000000000",4860,2569.542]
["2023-02-18T13:24:00.000000000","2023-02-18T21:24:00.000000000",4862,980.9632]
["2023-02-18T13:24:00.000000000","2023-02-18T21:24:00.000000000",4863,981.5369]
["2023-02-18T13:24:00.000000000","2023-02-18T21:24:00.000000000",4864,12.275]
["2023-02-18T13:24:00.000000000","2023-02-18T21:24:00.000000000",4861,991.7827]
["2023-02-18T13:25:00.000000000","2023-02-18T21:25:00.000000000",4849,337.8667]
["2023-02-18T13:25:00.000000000","2023-02-18T21:25:00.000000000",4850,-0.009]
["2023-02-18T13:25:00.000000000","2023-02-18T21:25:00.000000000",4851,7.8515]
["2023-02-18T13:25:00.000000000","2023-02-18T21:25:00.000000000",4852,253.1089]
["2023-02-18T13:25:00.000000000","2023-02-18T21:25:00.000000000",4853,10.12219]
["2023-02-18T13:25:00.000000000","2023-02-18T21:25:00.000000000",4854,2552.579]
["2023-02-18T13:25:00.000000000","2023-02-18T21:25:00.000000000",4865,40.125]
["2023-02-18T13:25:00.000000000","2023-02-18T21:25:00.000000000",4866,39.49166]
["2023-02-18T13:25:00.000000000","2023-02-18T21:25:00.000000000",4867,41.21667]
["2023-02-18T13:25:00.000000000","2023-02-18T21:25:00.000000000",4868,39.05833]
["2023-02-18T13:25:00.000000000","2023-02-18T21:25:00.000000000",4869,42.0]
["2023-02-18T13:25:00.000000000","2023-02-18T21:25:00.000000000",4870,41.14167]
["2023-02-18T13:25:00.000000000","2023-02-18T21:25:00.000000000",4871,44.51666]
["2023-02-18T13:25:00.000000000","2023-02-18T21:25:00.000000000",4872,43.33333]
["2023-02-18T13:25:00.000000000","2023-02-18T21:25:00.000000000",4855,338.2167]
["2023-02-18T13:25:00.000000000","2023-02-18T21:25:00.000000000",4856,7.7995]
["2023-02-18T13:25:00.000000000","2023-02-18T21:25:00.000000000",4857,0.05725]
["2023-02-18T13:25:00.000000000","2023-02-18T21:25:00.000000000",4858,253.1354]
["2023-02-18T13:25:00.000000000","2023-02-18T21:25:00.000000000",4859,10.11742]
["2023-02-18T13:25:00.000000000","2023-02-18T21:25:00.000000000",4860,2569.064]
["2023-02-18T13:25:00.000000000","2023-02-18T21:25:00.000000000",4862,979.0118]
["2023-02-18T13:25:00.000000000","2023-02-18T21:25:00.000000000",4863,979.6002]
["2023-02-18T13:25:00.000000000","2023-02-18T21:25:00.000000000",4864,12.10833]
["2023-02-18T13:25:00.000000000","2023-02-18T21:25:00.000000000",4861,990.0703]
["2023-02-18T13:26:00.000000000","2023-02-18T21:26:00.000000000",4849,337.8333]
["2023-02-18T13:26:00.000000000","2023-02-18T21:26:00.000000000",4850,-0.009]
["2023-02-18T13:26:00.000000000","2023-02-18T21:26:00.000000000",4851,7.8565]
["2023-02-18T13:26:00.000000000","2023-02-18T21:26:00.000000000",4852,253.1068]
["2023-02-18T13:26:00.000000000","2023-02-18T21:26:00.000000000",4853,10.12344]
["2023-02-18T13:26:00.000000000","2023-02-18T21:26:00.000000000",4854,2552.991]
["2023-02-18T13:26:00.000000000","2023-02-18T21:26:00.000000000",4865,39.4]
["2023-02-18T13:26:00.000000000","2023-02-18T21:26:00.000000000",4866,38.575]
["2023-02-18T13:26:00.000000000","2023-02-18T21:26:00.000000000",4867,40.35833]
["2023-02-18T13:26:00.000000000","2023-02-18T21:26:00.000000000",4868,38.08333]
["2023-02-18T13:26:00.000000000","2023-02-18T21:26:00.000000000",4869,41.05]
["2023-02-18T13:26:00.000000000","2023-02-18T21:26:00.000000000",4870,39.99166]
["2023-02-18T13:26:00.000000000","2023-02-18T21:26:00.000000000",4871,43.70833]
["2023-02-18T13:26:00.000000000","2023-02-18T21:26:00.000000000",4872,42.175]
["2023-02-18T13:26:00.000000000","2023-02-18T21:26:00.000000000",4855,339.75]
["2023-02-18T13:26:00.000000000","2023-02-18T21:26:00.000000000",4856,7.769]
["2023-02-18T13:39:00.000000000","2023-02-18T21:39:00.000000000",4853,9.860473]
["2023-02-18T13:39:00.000000000","2023-02-18T21:39:00.000000000",4854,2483.871]
["2023-02-18T13:39:00.000000000","2023-02-18T21:39:00.000000000",4865,40.48333]
["2023-02-18T13:39:00.000000000","2023-02-18T21:39:00.000000000",4866,39.04167]
["2023-02-18T13:39:00.000000000","2023-02-18T21:39:00.000000000",4867,40.94167]
["2023-02-18T13:39:00.000000000","2023-02-18T21:39:00.000000000",4868,38.48333]
["2023-02-18T13:39:00.000000000","2023-02-18T21:39:00.000000000",4869,42.24166]
["2023-02-18T13:39:00.000000000","2023-02-18T21:39:00.000000000",4870,40.79167]
["2023-02-18T13:39:00.000000000","2023-02-18T21:39:00.000000000",4871,44.5]
["2023-02-18T13:39:00.000000000","2023-02-18T21:39:00.000000000",4872,42.775]
["2023-02-18T13:39:00.000000000","2023-02-18T21:39:00.000000000",4855,337.0]
["2023-02-18T13:39:00.000000000","2023-02-18T21:39:00.000000000",4856,7.60925]
["2023-02-18T13:39:00.000000000","2023-02-18T21:39:00.000000000",4857,0.057]
["2023-02-18T13:39:00.000000000","2023-02-18T21:39:00.000000000",4858,252.8309]
["2023-02-18T13:39:00.000000000","2023-02-18T21:39:00.000000000",4859,9.856409]
["2023-02-18T13:39:00.000000000","2023-02-18T21:39:00.000000000",4860,2499.416]
["2023-02-18T13:39:00.000000000","2023-02-18T21:39:00.000000000",4862,953.3918]
["2023-02-18T13:39:00.000000000","2023-02-18T21:39:00.000000000",4863,954.0953]
["2023-02-18T13:39:00.000000000","2023-02-18T21:39:00.000000000",4864,12.9]
["2023-02-18T13:39:00.000000000","2023-02-18T21:39:00.000000000",4861,963.4108]
["2023-02-18T13:40:00.000000000","2023-02-18T21:40:00.000000000",4849,336.85]
["2023-02-18T13:40:00.000000000","2023-02-18T21:40:00.000000000",4850,-0.009]
["2023-02-18T13:40:00.000000000","2023-02-18T21:40:00.000000000",4851,7.65675]
["2023-02-18T13:40:00.000000000","2023-02-18T21:40:00.000000000",4852,252.7833]
["2023-02-18T13:40:00.000000000","2023-02-18T21:40:00.000000000",4853,9.858101]
["2023-02-18T13:40:00.000000000","2023-02-18T21:40:00.000000000",4854,2483.034]
["2023-02-18T13:40:00.000000000","2023-02-18T21:40:00.000000000",4865,40.40833]
["2023-02-18T13:40:00.000000000","2023-02-18T21:40:00.000000000",4866,38.96667]
["2023-02-18T13:40:00.000000000","2023-02-18T21:40:00.000000000",4867,40.93333]
["2023-02-18T13:40:00.000000000","2023-02-18T21:40:00.000000000",4868,38.70833]
["2023-02-18T13:40:00.000000000","2023-02-18T21:40:00.000000000",4869,42.44167]
["2023-02-18T13:40:00.000000000","2023-02-18T21:40:00.000000000",4870,40.91667]
["2023-02-18T13:40:00.000000000","2023-02-18T21:40:00.000000000",4871,44.55833]
["2023-02-18T13:40:00.000000000","2023-02-18T21:40:00.000000000",4872,42.73333]
["2023-02-18T13:40:00.000000000","2023-02-18T21:40:00.000000000",4855,337.0]
["2023-02-18T13:40:00.000000000","2023-02-18T21:40:00.000000000",4856,7.609499]
["2023-02-18T13:40:00.000000000","2023-02-18T21:40:00.000000000",4857,0.057]
["2023-02-18T13:40:00.000000000","2023-02-18T21:40:00.000000000",4858,252.8138]
["2023-02-18T13:40:00.000000000","2023-02-18T21:40:00.000000000",4859,9.855812]
["2023-02-18T13:40:00.000000000","2023-02-18T21:40:00.000000000",4860,2498.203]
["2023-02-18T13:40:00.000000000","2023-02-18T21:40:00.000000000",4862,950.7626]
["2023-02-18T13:40:00.000000000","2023-02-18T21:40:00.000000000",4863,951.6765]
["2023-02-18T13:40:00.000000000","2023-02-18T21:40:00.000000000",4864,12.775]
["2023-02-18T13:40:00.000000000","2023-02-18T21:40:00.000000000",4861,961.2398]
["2023-02-18T13:41:00.000000000","2023-02-18T21:41:00.000000000",4849,338.4167]
["2023-02-18T13:41:00.000000000","2023-02-18T21:41:00.000000000",4850,-0.009]
["2023-02-18T13:41:00.000000000","2023-02-18T21:41:00.000000000",4851,7.59975]
["2023-02-18T13:41:00.000000000","2023-02-18T21:41:00.000000000",4852,252.675]
["2023-02-18T13:41:00.000000000","2023-02-18T21:41:00.000000000",4853,9.821387]
["2023-02-18T13:41:00.000000000","2023-02-18T21:41:00.000000000",4854,2472.5]
["2023-02-18T13:41:00.000000000","2023-02-18T21:41:00.000000000",4865,40.23333]
["2023-02-18T13:41:00.000000000","2023-02-18T21:41:00.000000000",4866,38.64167]
["2023-02-18T13:41:00.000000000","2023-02-18T21:41:00.000000000",4867,40.79167]
["2023-02-18T13:41:00.000000000","2023-02-18T21:41:00.000000000",4868,38.50834]
["2023-02-18T13:41:00.000000000","2023-02-18T21:41:00.000000000",4869,41.95]
["2023-02-18T13:41:00.000000000","2023-02-18T21:41:00.000000000",4870,40.66667]
["2023-02-18T13:41:00.000000000","2023-02-18T21:41:00.000000000",4871,44.26667]
["2023-02-18T13:41:00.000000000","2023-02-18T21:41:00.000000000",4872,42.13334]
["2023-02-18T13:41:00.000000000","2023-02-18T21:41:00.000000000",4855,336.6667]
["2023-02-18T13:41:00.000000000","2023-02-18T21:41:00.000000000",4856,7.58725]
["2023-02-18T13:41:00.000000000","2023-02-18T21:41:00.000000000",4857,0.057]
["2023-02-18T13:41:00.000000000","2023-02-18T21:41:00.000000000",4858,252.743]
["2023-02-18T13:41:00.000000000","2023-02-18T21:41:00.000000000",4859,9.819722]
["2023-02-18T13:41:00.000000000","2023-02-18T21:41:00.000000000",4860,2489.196]
["2023-02-18T13:41:00.000000000","2023-02-18T21:41:00.000000000",4862,946.6628]
["2023-02-18T13:41:00.000000000","2023-02-18T21:41:00.000000000",4863,947.7202]
["2023-02-18T13:41:00.000000000","2023-02-18T21:41:00.000000000",4864,12.61667]
["2023-02-18T13:41:00.000000000","2023-02-18T21:41:00.000000000",4861,956.5798]
["2023-02-18T13:42:00.000000000","2023-02-18T21:42:00.000000000",4849,340.2667]
["2023-02-18T13:42:00.000000000","2023-02-18T21:42:00.000000000",4850,-0.009]
["2023-02-18T13:42:00.000000000","2023-02-18T21:42:00.000000000",4851,7.56925]
["2023-02-18T13:42:00.000000000","2023-02-18T21:42:00.000000000",4852,252.7293]
["2023-02-18T13:42:00.000000000","2023-02-18T21:42:00.000000000",4853,9.843122]
["2023-02-18T13:42:00.000000000","2023-02-18T21:42:00.000000000",4854,2478.282]
["2023-02-18T13:42:00.000000000","2023-02-18T21:42:00.000000000",4865,39.51667]
["2023-02-18T13:42:00.000000000","2023-02-18T21:42:00.000000000",4866,37.78333]
["2023-02-18T13:42:00.000000000","2023-02-18T21:42:00.000000000",4867,39.75]
["2023-02-18T13:42:00.000000000","2023-02-18T21:42:00.000000000",4868,37.61666]
["2023-02-18T13:42:00.000000000","2023-02-18T21:42:00.000000000",4869,41.45]
["2023-02-18T13:42:00.000000000","2023-02-18T21:42:00.000000000",4870,39.575]
["2023-02-18T13:42:00.000000000","2023-02-18T21:42:00.000000000",4871,43.65833]
["2023-02-18T13:42:00.000000000","2023-02-18T21:42:00.000000000",4872,41.23333]
["2023-02-18T13:42:00.000000000","2023-02-18T21:42:00.000000000",4855,333.8167]
["2023-02-18T13:42:00.000000000","2023-02-18T21:42:00.000000000",4856,7.59425]
["2023-02-18T13:42:00.000000000","2023-02-18T21:42:00.000000000",4857,0.057]
["2023-02-18T13:42:00.000000000","2023-02-18T21:42:00.000000000",4858,252.7736]
["2023-02-18T13:42:00.000000000","2023-02-18T21:42:00.000000000",4859,9.825318]
["2023-02-18T13:42:00.000000000","2023-02-18T21:42:00.000000000",4860,2489.503]
["2023-02-18T13:42:00.000000000","2023-02-18T21:42:00.000000000",4862,944.8828]
["2023-02-18T13:42:00.000000000","2023-02-18T21:42:00.000000000",4863,945.8005]
["2023-02-18T13:42:00.000000000","2023-02-18T21:42:00.000000000",4864,12.475]
["2023-02-18T13:42:00.000000000","2023-02-18T21:42:00.000000000",4861,955.1855]
["2023-02-18T13:43:00.000000000","2023-02-18T21:43:00.000000000",4849,336.7]
["2023-02-18T13:43:00.000000000","2023-02-18T21:43:00.000000000",4850,-0.009]
["2023-02-18T13:43:00.000000000","2023-02-18T21:43:00.000000000",4851,7.6325]
["2023-02-18T13:43:00.000000000","2023-02-18T21:43:00.000000000",4852,252.8058]
["2023-02-18T13:43:00.000000000","2023-02-18T21:43:00.000000000",4853,9.816554]
["2023-02-18T13:43:00.000000000","2023-02-18T21:43:00.000000000",4854,2471.993]
["2023-02-18T13:43:00.000000000","2023-02-18T21:43:00.000000000",4865,39.26667]
["2023-02-18T13:43:00.000000000","2023-02-18T21:43:00.000000000",4866,37.56667]
["2023-02-18T13:55:00.000000000","2023-02-18T21:55:00.000000000",4862,898.6023]
["2023-02-18T13:55:00.000000000","2023-02-18T21:55:00.000000000",4863,896.9711]
["2023-02-18T13:55:00.000000000","2023-02-18T21:55:00.000000000",4864,12.6]
["2023-02-18T13:55:00.000000000","2023-02-18T21:55:00.000000000",4861,910.3256]
["2023-02-18T13:56:00.000000000","2023-02-18T21:56:00.000000000",4849,347.05]
["2023-02-18T13:56:00.000000000","2023-02-18T21:56:00.000000000",4850,-0.009]
["2023-02-18T13:56:00.000000000","2023-02-18T21:56:00.000000000",4851,7.09525]
["2023-02-18T13:56:00.000000000","2023-02-18T21:56:00.000000000",4852,252.8543]
["2023-02-18T13:56:00.000000000","2023-02-18T21:56:00.000000000",4853,9.410684]
["2023-02-18T13:56:00.000000000","2023-02-18T21:56:00.000000000",4854,2369.519]
["2023-02-18T13:56:00.000000000","2023-02-18T21:56:00.000000000",4865,36.73333]
["2023-02-18T13:56:00.000000000","2023-02-18T21:56:00.000000000",4866,35.26667]
["2023-02-18T13:56:00.000000000","2023-02-18T21:56:00.000000000",4867,37.20833]
["2023-02-18T13:56:00.000000000","2023-02-18T21:56:00.000000000",4868,35.425]
["2023-02-18T13:56:00.000000000","2023-02-18T21:56:00.000000000",4869,38.20833]
["2023-02-18T13:56:00.000000000","2023-02-18T21:56:00.000000000",4870,37.03333]
["2023-02-18T13:56:00.000000000","2023-02-18T21:56:00.000000000",4871,40.53333]
["2023-02-18T13:56:00.000000000","2023-02-18T21:56:00.000000000",4872,38.86666]
["2023-02-18T13:56:00.000000000","2023-02-18T21:56:00.000000000",4855,346.0]
["2023-02-18T13:56:00.000000000","2023-02-18T21:56:00.000000000",4856,7.072]
["2023-02-18T13:56:00.000000000","2023-02-18T21:56:00.000000000",4857,0.057]
["2023-02-18T13:56:00.000000000","2023-02-18T21:56:00.000000000",4858,252.9246]
["2023-02-18T13:56:00.000000000","2023-02-18T21:56:00.000000000",4859,9.412926]
["2023-02-18T13:56:00.000000000","2023-02-18T21:56:00.000000000",4860,2387.853]
["2023-02-18T13:56:00.000000000","2023-02-18T21:56:00.000000000",4862,888.3481]
["2023-02-18T13:56:00.000000000","2023-02-18T21:56:00.000000000",4863,886.4831]
["2023-02-18T13:56:00.000000000","2023-02-18T21:56:00.000000000",4864,12.61667]
["2023-02-18T13:56:00.000000000","2023-02-18T21:56:00.000000000",4861,899.9949]
["2023-02-18T13:57:00.000000000","2023-02-18T21:57:00.000000000",4849,348.35]
["2023-02-18T13:57:00.000000000","2023-02-18T21:57:00.000000000",4850,-0.009]
["2023-02-18T13:57:00.000000000","2023-02-18T21:57:00.000000000",4851,7.11425]
["2023-02-18T13:57:00.000000000","2023-02-18T21:57:00.000000000",4852,252.8348]
["2023-02-18T13:57:00.000000000","2023-02-18T21:57:00.000000000",4853,9.462602]
["2023-02-18T13:57:00.000000000","2023-02-18T21:57:00.000000000",4854,2382.652]
["2023-02-18T13:57:00.000000000","2023-02-18T21:57:00.000000000",4865,36.825]
["2023-02-18T13:57:00.000000000","2023-02-18T21:57:00.000000000",4866,35.49166]
["2023-02-18T13:57:00.000000000","2023-02-18T21:57:00.000000000",4867,36.89167]
["2023-02-18T13:57:00.000000000","2023-02-18T21:57:00.000000000",4868,35.925]
["2023-02-18T13:57:00.000000000","2023-02-18T21:57:00.000000000",4869,38.05833]
["2023-02-18T13:57:00.000000000","2023-02-18T21:57:00.000000000",4870,37.85]
["2023-02-18T13:57:00.000000000","2023-02-18T21:57:00.000000000",4871,40.58333]
["2023-02-18T13:57:00.000000000","2023-02-18T21:57:00.000000000",4872,39.31667]
["2023-02-18T13:57:00.000000000","2023-02-18T21:57:00.000000000",4855,346.0833]
["2023-02-18T13:57:00.000000000","2023-02-18T21:57:00.000000000",4856,7.11475]
["2023-02-18T13:57:00.000000000","2023-02-18T21:57:00.000000000",4857,0.057]
["2023-02-18T13:57:00.000000000","2023-02-18T21:57:00.000000000",4858,252.8822]
["2023-02-18T13:57:00.000000000","2023-02-18T21:57:00.000000000",4859,9.465572]
["2023-02-18T13:57:00.000000000","2023-02-18T21:57:00.000000000",4860,2400.404]
["2023-02-18T13:57:00.000000000","2023-02-18T21:57:00.000000000",4862,895.3987]
["2023-02-18T13:57:00.000000000","2023-02-18T21:57:00.000000000",4863,892.8207]
["2023-02-18T13:57:00.000000000","2023-02-18T21:57:00.000000000",4864,13.64167]
["2023-02-18T13:57:00.000000000","2023-02-18T21:57:00.000000000",4861,906.6201]
["2023-02-18T13:58:00.000000000","2023-02-18T21:58:00.000000000",4849,345.0]
["2023-02-18T13:58:00.000000000","2023-02-18T21:58:00.000000000",4850,-0.009]
["2023-02-18T13:58:00.000000000","2023-02-18T21:58:00.000000000",4851,7.222]
["2023-02-18T13:58:00.000000000","2023-02-18T21:58:00.000000000",4852,252.9159]
["2023-02-18T13:58:00.000000000","2023-02-18T21:58:00.000000000",4853,9.519685]
["2023-02-18T13:58:00.000000000","2023-02-18T21:58:00.000000000",4854,2398.82]
["2023-02-18T13:58:00.000000000","2023-02-18T21:58:00.000000000",4865,36.275]
["2023-02-18T13:58:00.000000000","2023-02-18T21:58:00.000000000",4866,35.6]
["2023-02-18T13:58:00.000000000","2023-02-18T21:58:00.000000000",4867,37.0]
["2023-02-18T13:58:00.000000000","2023-02-18T21:58:00.000000000",4868,35.86666]
["2023-02-18T13:58:00.000000000","2023-02-18T21:58:00.000000000",4869,37.94167]
["2023-02-18T13:58:00.000000000","2023-02-18T21:58:00.000000000",4870,38.03333]
["2023-02-18T13:58:00.000000000","2023-02-18T21:58:00.000000000",4871,40.375]
["2023-02-18T13:58:00.000000000","2023-02-18T21:58:00.000000000",4872,39.51667]
["2023-02-18T13:58:00.000000000","2023-02-18T21:58:00.000000000",4855,345.9666]
["2023-02-18T13:58:00.000000000","2023-02-18T21:58:00.000000000",4856,7.1505]
["2023-02-18T13:58:00.000000000","2023-02-18T21:58:00.000000000",4857,0.057]
["2023-02-18T13:58:00.000000000","2023-02-18T21:58:00.000000000",4858,252.9829]
["2023-02-18T13:58:00.000000000","2023-02-18T21:58:00.000000000",4859,9.507263]
["2023-02-18T13:58:00.000000000","2023-02-18T21:58:00.000000000",4860,2412.053]
["2023-02-18T13:58:00.000000000","2023-02-18T21:58:00.000000000",4862,900.527]
["2023-02-18T13:58:00.000000000","2023-02-18T21:58:00.000000000",4863,898.2621]
["2023-02-18T13:58:00.000000000","2023-02-18T21:58:00.000000000",4864,14.29167]
["2023-02-18T13:58:00.000000000","2023-02-18T21:58:00.000000000",4861,912.6089]
["2023-02-18T13:59:00.000000000","2023-02-18T21:59:00.000000000",4849,342.3833]
["2023-02-18T13:59:00.000000000","2023-02-18T21:59:00.000000000",4850,-0.009]
["2023-02-18T13:59:00.000000000","2023-02-18T21:59:00.000000000",4851,7.29825]
["2023-02-18T13:59:00.000000000","2023-02-18T21:59:00.000000000",4852,253.0299]
["2023-02-18T13:59:00.000000000","2023-02-18T21:59:00.000000000",4853,9.546186]
["2023-02-18T13:59:00.000000000","2023-02-18T21:59:00.000000000",4854,2405.154]
["2023-02-18T13:59:00.000000000","2023-02-18T21:59:00.000000000",4865,36.59167]
["2023-02-18T13:59:00.000000000","2023-02-18T21:59:00.000000000",4866,35.975]
["2023-02-18T13:59:00.000000000","2023-02-18T21:59:00.000000000",4867,36.90833]
["2023-02-18T13:59:00.000000000","2023-02-18T21:59:00.000000000",4868,35.51667]
["2023-02-18T13:59:00.000000000","2023-02-18T21:59:00.000000000",4869,38.45833]
["2023-02-18T13:59:00.000000000","2023-02-18T21:59:00.000000000",4870,39.025]
["2023-02-18T13:59:00.000000000","2023-02-18T21:59:00.000000000",4871,40.68333]
["2023-02-18T13:59:00.000000000","2023-02-18T21:59:00.000000000",4872,40.175]
["2023-02-18T13:59:00.000000000","2023-02-18T21:59:00.000000000",4855,342.5333]
["2023-02-18T13:59:00.000000000","2023-02-18T21:59:00.000000000",4856,7.24575]
["2023-02-18T13:59:00.000000000","2023-02-18T21:59:00.000000000",4857,0.057]
["2023-02-18T13:59:00.000000000","2023-02-18T21:59:00.000000000",4858,253.0491]
["2023-02-18T13:59:00.000000000","2023-02-18T21:59:00.000000000",4859,9.526638]
["2023-02-18T13:59:00.000000000","2023-02-18T21:59:00.000000000",4860,2418.487]
["2023-02-18T13:59:00.000000000","2023-02-18T21:59:00.000000000",4862,904.5875]
["2023-02-18T13:59:00.000000000","2023-02-18T21:59:00.000000000",4863,902.1479]
["2023-02-18T13:59:00.000000000","2023-02-18T21:59:00.000000000",4864,14.24167]
["2023-02-18T13:59:00.000000000","2023-02-18T21:59:00.000000000",4861,917.0443]
["2023-02-18T14:12:00.000000000","2023-02-18T22:12:00.000000000",4871,40.38334]
["2023-02-18T14:12:00.000000000","2023-02-18T22:12:00.000000000",4872,39.525]
["2023-02-18T14:12:00.000000000","2023-02-18T22:12:00.000000000",4855,346.0166]
["2023-02-18T14:12:00.000000000","2023-02-18T22:12:00.000000000",4856,6.668]
["2023-02-18T14:12:00.000000000","2023-02-18T22:12:00.000000000",4857,0.057]
["2023-02-18T14:12:00.000000000","2023-02-18T22:12:00.000000000",4858,252.8406]
["2023-02-18T14:12:00.000000000","2023-02-18T22:12:00.000000000",4859,8.859426]
["2023-02-18T14:12:00.000000000","2023-02-18T22:12:00.000000000",4860,2246.787]
["2023-02-18T14:12:00.000000000","2023-02-18T22:12:00.000000000",4862,839.1967]
["2023-02-18T14:12:00.000000000","2023-02-18T22:12:00.000000000",4863,837.7373]
["2023-02-18T14:12:00.000000000","2023-02-18T22:12:00.000000000",4864,13.68333]
["2023-02-18T14:12:00.000000000","2023-02-18T22:12:00.000000000",4861,847.9579]
["2023-02-18T14:13:00.000000000","2023-02-18T22:13:00.000000000",4849,342.6]
["2023-02-18T14:13:00.000000000","2023-02-18T22:13:00.000000000",4850,-0.009]
["2023-02-18T14:13:00.000000000","2023-02-18T22:13:00.000000000",4851,6.9625]
["2023-02-18T14:13:00.000000000","2023-02-18T22:13:00.000000000",4852,253.2354]
["2023-02-18T14:13:00.000000000","2023-02-18T22:13:00.000000000",4853,9.105431]
["2023-02-18T14:13:00.000000000","2023-02-18T22:13:00.000000000",4854,2294.751]
["2023-02-18T14:13:00.000000000","2023-02-18T22:13:00.000000000",4865,36.03333]
["2023-02-18T14:13:00.000000000","2023-02-18T22:13:00.000000000",4866,35.18333]
["2023-02-18T14:13:00.000000000","2023-02-18T22:13:00.000000000",4867,36.21667]
["2023-02-18T14:13:00.000000000","2023-02-18T22:13:00.000000000",4868,35.675]
["2023-02-18T14:13:00.000000000","2023-02-18T22:13:00.000000000",4869,37.75]
["2023-02-18T14:13:00.000000000","2023-02-18T22:13:00.000000000",4870,38.375]
["2023-02-18T14:13:00.000000000","2023-02-18T22:13:00.000000000",4871,40.19167]
["2023-02-18T14:13:00.000000000","2023-02-18T22:13:00.000000000",4872,39.58333]
["2023-02-18T14:13:00.000000000","2023-02-18T22:13:00.000000000",4855,344.15]
["2023-02-18T14:13:00.000000000","2023-02-18T22:13:00.000000000",4856,6.87025]
["2023-02-18T14:13:00.000000000","2023-02-18T22:13:00.000000000",4857,0.057]
["2023-02-18T14:13:00.000000000","2023-02-18T22:13:00.000000000",4858,253.2805]
["2023-02-18T14:13:00.000000000","2023-02-18T22:13:00.000000000",4859,9.072342]
["2023-02-18T14:13:00.000000000","2023-02-18T22:13:00.000000000",4860,2303.159]
["2023-02-18T14:13:00.000000000","2023-02-18T22:13:00.000000000",4862,860.9268]
["2023-02-18T14:13:00.000000000","2023-02-18T22:13:00.000000000",4863,859.5694]
["2023-02-18T14:13:00.000000000","2023-02-18T22:13:00.000000000",4864,14.23333]
["2023-02-18T14:13:00.000000000","2023-02-18T22:13:00.000000000",4861,871.4827]
["2023-02-18T14:14:00.000000000","2023-02-18T22:14:00.000000000",4849,340.8667]
["2023-02-18T14:14:00.000000000","2023-02-18T22:14:00.000000000",4850,-0.009]
["2023-02-18T14:14:00.000000000","2023-02-18T22:14:00.000000000",4851,7.00175]
["2023-02-18T14:14:00.000000000","2023-02-18T22:14:00.000000000",4852,253.1816]
["2023-02-18T14:14:00.000000000","2023-02-18T22:14:00.000000000",4853,9.119159]
["2023-02-18T14:14:00.000000000","2023-02-18T22:14:00.000000000",4854,2297.045]
["2023-02-18T14:14:00.000000000","2023-02-18T22:14:00.000000000",4865,37.04167]
["2023-02-18T14:14:00.000000000","2023-02-18T22:14:00.000000000",4866,36.46667]
["2023-02-18T14:14:00.000000000","2023-02-18T22:14:00.000000000",4867,37.25834]
["2023-02-18T14:14:00.000000000","2023-02-18T22:14:00.000000000",4868,36.4]
["2023-02-18T14:14:00.000000000","2023-02-18T22:14:00.000000000",4869,38.7]
["2023-02-18T14:14:00.000000000","2023-02-18T22:14:00.000000000",4870,39.675]
["2023-02-18T14:14:00.000000000","2023-02-18T22:14:00.000000000",4871,41.13334]
["2023-02-18T14:14:00.000000000","2023-02-18T22:14:00.000000000",4872,40.63334]
["2023-02-18T14:14:00.000000000","2023-02-18T22:14:00.000000000",4855,341.7666]
["2023-02-18T14:14:00.000000000","2023-02-18T22:14:00.000000000",4856,6.93425]
["2023-02-18T14:14:00.000000000","2023-02-18T22:14:00.000000000",4857,0.057]
["2023-02-18T14:14:00.000000000","2023-02-18T22:14:00.000000000",4858,253.221]
["2023-02-18T14:14:00.000000000","2023-02-18T22:14:00.000000000",4859,9.099778]
["2023-02-18T14:14:00.000000000","2023-02-18T22:14:00.000000000",4860,2309.71]
["2023-02-18T14:14:00.000000000","2023-02-18T22:14:00.000000000",4862,864.3616]
["2023-02-18T14:14:00.000000000","2023-02-18T22:14:00.000000000",4863,863.2801]
["2023-02-18T14:14:00.000000000","2023-02-18T22:14:00.000000000",4864,14.55833]
["2023-02-18T14:14:00.000000000","2023-02-18T22:14:00.000000000",4861,875.0759]
["2023-02-18T14:15:00.000000000","2023-02-18T22:15:00.000000000",4849,341.9167]
["2023-02-18T14:15:00.000000000","2023-02-18T22:15:00.000000000",4850,-0.009]
["2023-02-18T14:15:00.000000000","2023-02-18T22:15:00.000000000",4851,6.93225]
["2023-02-18T14:15:00.000000000","2023-02-18T22:15:00.000000000",4852,253.0315]
["2023-02-18T14:15:00.000000000","2023-02-18T22:15:00.000000000",4853,9.061935]
["2023-02-18T14:15:00.000000000","2023-02-18T22:15:00.000000000",4854,2281.548]
["2023-02-18T14:15:00.000000000","2023-02-18T22:15:00.000000000",4865,37.925]
["2023-02-18T14:15:00.000000000","2023-02-18T22:15:00.000000000",4866,37.225]
["2023-02-18T14:15:00.000000000","2023-02-18T22:15:00.000000000",4867,38.13333]
["2023-02-18T14:15:00.000000000","2023-02-18T22:15:00.000000000",4868,37.55833]
["2023-02-18T14:15:00.000000000","2023-02-18T22:15:00.000000000",4869,39.24166]
["2023-02-18T14:15:00.000000000","2023-02-18T22:15:00.000000000",4870,40.10833]
["2023-02-18T14:15:00.000000000","2023-02-18T22:15:00.000000000",4871,41.79167]
["2023-02-18T14:15:00.000000000","2023-02-18T22:15:00.000000000",4872,41.4]
["2023-02-18T14:15:00.000000000","2023-02-18T22:15:00.000000000",4855,342.0667]
["2023-02-18T14:15:00.000000000","2023-02-18T22:15:00.000000000",4856,6.87875]
["2023-02-18T14:15:00.000000000","2023-02-18T22:15:00.000000000",4857,0.057]
["2023-02-18T14:15:00.000000000","2023-02-18T22:15:00.000000000",4858,253.0794]
["2023-02-18T14:15:00.000000000","2023-02-18T22:15:00.000000000",4859,9.043212]
["2023-02-18T14:15:00.000000000","2023-02-18T22:15:00.000000000",4860,2294.111]
["2023-02-18T14:15:00.000000000","2023-02-18T22:15:00.000000000",4862,860.5467]
["2023-02-18T14:15:00.000000000","2023-02-18T22:15:00.000000000",4863,859.4421]
["2023-02-18T14:15:00.000000000","2023-02-18T22:15:00.000000000",4864,14.98333]
["2023-02-18T14:15:00.000000000","2023-02-18T22:15:00.000000000",4861,871.0989]
["2023-02-18T14:16:00.000000000","2023-02-18T22:16:00.000000000",4849,343.05]
["2023-02-18T14:16:00.000000000","2023-02-18T22:16:00.000000000",4850,-0.009]
["2023-02-18T14:16:00.000000000","2023-02-18T22:16:00.000000000",4851,6.85125]
["2023-02-18T14:16:00.000000000","2023-02-18T22:16:00.000000000",4852,253.0602]
["2023-02-18T14:16:00.000000000","2023-02-18T22:16:00.000000000",4853,8.983929]
["2023-02-18T14:16:00.000000000","2023-02-18T22:16:00.000000000",4854,2262.357]
["2023-02-18T14:16:00.000000000","2023-02-18T22:16:00.000000000",4865,38.50834]
["2023-02-18T14:16:00.000000000","2023-02-18T22:16:00.000000000",4866,37.96666]
["2023-02-18T14:16:00.000000000","2023-02-18T22:16:00.000000000",4867,39.025]
["2023-02-18T14:16:00.000000000","2023-02-18T22:16:00.000000000",4868,38.225]
["2023-02-18T14:16:00.000000000","2023-02-18T22:16:00.000000000",4869,39.84167]
["2023-02-18T14:16:00.000000000","2023-02-18T22:16:00.000000000",4870,40.8]
["2023-02-18T14:16:00.000000000","2023-02-18T22:16:00.000000000",4871,42.225]
["2023-02-18T14:16:00.000000000","2023-02-18T22:16:00.000000000",4872,42.05]
["2023-02-18T14:16:00.000000000","2023-02-18T22:16:00.000000000",4855,341.75]
["2023-02-18T14:16:00.000000000","2023-02-18T22:16:00.000000000",4856,6.82625]
["2023-02-18T14:29:00.000000000","2023-02-18T22:29:00.000000000",4853,8.537239]
["2023-02-18T14:29:00.000000000","2023-02-18T22:29:00.000000000",4854,2143.467]
["2023-02-18T14:29:00.000000000","2023-02-18T22:29:00.000000000",4865,37.50834]
["2023-02-18T14:29:00.000000000","2023-02-18T22:29:00.000000000",4866,35.94167]
["2023-02-18T14:29:00.000000000","2023-02-18T22:29:00.000000000",4867,37.79167]
["2023-02-18T14:29:00.000000000","2023-02-18T22:29:00.000000000",4868,35.94167]
["2023-02-18T14:29:00.000000000","2023-02-18T22:29:00.000000000",4869,38.75]
["2023-02-18T14:29:00.000000000","2023-02-18T22:29:00.000000000",4870,37.91667]
["2023-02-18T14:29:00.000000000","2023-02-18T22:29:00.000000000",4871,41.3]
["2023-02-18T14:29:00.000000000","2023-02-18T22:29:00.000000000",4872,39.75834]
["2023-02-18T14:29:00.000000000","2023-02-18T22:29:00.000000000",4855,343.3667]
["2023-02-18T14:29:00.000000000","2023-02-18T22:29:00.000000000",4856,6.445]
["2023-02-18T14:29:00.000000000","2023-02-18T22:29:00.000000000",4857,0.057]
["2023-02-18T14:29:00.000000000","2023-02-18T22:29:00.000000000",4858,252.2798]
["2023-02-18T14:29:00.000000000","2023-02-18T22:29:00.000000000",4859,8.533022]
["2023-02-18T14:29:00.000000000","2023-02-18T22:29:00.000000000",4860,2159.329]
["2023-02-18T14:29:00.000000000","2023-02-18T22:29:00.000000000",4862,806.2894]
["2023-02-18T14:29:00.000000000","2023-02-18T22:29:00.000000000",4863,805.7087]
["2023-02-18T14:29:00.000000000","2023-02-18T22:29:00.000000000",4864,13.76667]
["2023-02-18T14:29:00.000000000","2023-02-18T22:29:00.000000000",4861,815.3657]
["2023-02-18T14:30:00.000000000","2023-02-18T22:30:00.000000000",4849,344.5667]
["2023-02-18T14:30:00.000000000","2023-02-18T22:30:00.000000000",4850,-0.009]
["2023-02-18T14:30:00.000000000","2023-02-18T22:30:00.000000000",4851,6.46175]
["2023-02-18T14:30:00.000000000","2023-02-18T22:30:00.000000000",4852,252.2693]
["2023-02-18T14:30:00.000000000","2023-02-18T22:30:00.000000000",4853,8.53658]
["2023-02-18T14:30:00.000000000","2023-02-18T22:30:00.000000000",4854,2142.211]
["2023-02-18T14:30:00.000000000","2023-02-18T22:30:00.000000000",4865,37.4]
["2023-02-18T14:30:00.000000000","2023-02-18T22:30:00.000000000",4866,35.49166]
["2023-02-18T14:30:00.000000000","2023-02-18T22:30:00.000000000",4867,37.43333]
["2023-02-18T14:30:00.000000000","2023-02-18T22:30:00.000000000",4868,35.74166]
["2023-02-18T14:30:00.000000000","2023-02-18T22:30:00.000000000",4869,38.64167]
["2023-02-18T14:30:00.000000000","2023-02-18T22:30:00.000000000",4870,37.76667]
["2023-02-18T14:30:00.000000000","2023-02-18T22:30:00.000000000",4871,41.15]
["2023-02-18T14:30:00.000000000","2023-02-18T22:30:00.000000000",4872,39.09167]
["2023-02-18T14:30:00.000000000","2023-02-18T22:30:00.000000000",4855,344.3833]
["2023-02-18T14:30:00.000000000","2023-02-18T22:30:00.000000000",4856,6.423]
["2023-02-18T14:30:00.000000000","2023-02-18T22:30:00.000000000",4857,0.057]
["2023-02-18T14:30:00.000000000","2023-02-18T22:30:00.000000000",4858,252.3266]
["2023-02-18T14:30:00.000000000","2023-02-18T22:30:00.000000000",4859,8.527976]
["2023-02-18T14:30:00.000000000","2023-02-18T22:30:00.000000000",4860,2157.08]
["2023-02-18T14:30:00.000000000","2023-02-18T22:30:00.000000000",4862,803.2255]
["2023-02-18T14:30:00.000000000","2023-02-18T22:30:00.000000000",4863,802.7466]
["2023-02-18T14:30:00.000000000","2023-02-18T22:30:00.000000000",4864,13.69167]
["2023-02-18T14:30:00.000000000","2023-02-18T22:30:00.000000000",4861,812.3245]
["2023-02-18T14:31:00.000000000","2023-02-18T22:31:00.000000000",4849,345.3333]
["2023-02-18T14:31:00.000000000","2023-02-18T22:31:00.000000000",4850,-0.009]
["2023-02-18T14:31:00.000000000","2023-02-18T22:31:00.000000000",4851,6.42975]
["2023-02-18T14:31:00.000000000","2023-02-18T22:31:00.000000000",4852,252.1692]
["2023-02-18T14:31:00.000000000","2023-02-18T22:31:00.000000000",4853,8.514916]
["2023-02-18T14:31:00.000000000","2023-02-18T22:31:00.000000000",4854,2136.929]
["2023-02-18T14:31:00.000000000","2023-02-18T22:31:00.000000000",4865,36.975]
["2023-02-18T14:31:00.000000000","2023-02-18T22:31:00.000000000",4866,34.99166]
["2023-02-18T14:31:00.000000000","2023-02-18T22:31:00.000000000",4867,37.20833]
["2023-02-18T14:31:00.000000000","2023-02-18T22:31:00.000000000",4868,35.43333]
["2023-02-18T14:31:00.000000000","2023-02-18T22:31:00.000000000",4869,38.025]
["2023-02-18T14:31:00.000000000","2023-02-18T22:31:00.000000000",4870,37.19167]
["2023-02-18T14:31:00.000000000","2023-02-18T22:31:00.000000000",4871,40.60833]
["2023-02-18T14:31:00.000000000","2023-02-18T22:31:00.000000000",4872,38.425]
["2023-02-18T14:31:00.000000000","2023-02-18T22:31:00.000000000",4855,344.35]
["2023-02-18T14:31:00.000000000","2023-02-18T22:31:00.000000000",4856,6.408]
["2023-02-18T14:31:00.000000000","2023-02-18T22:31:00.000000000",4857,0.057]
["2023-02-18T14:31:00.000000000","2023-02-18T22:31:00.000000000",4858,252.2135]
["2023-02-18T14:31:00.000000000","2023-02-18T22:31:00.000000000",4859,8.48095]
["2023-02-18T14:31:00.000000000","2023-02-18T22:31:00.000000000",4860,2143.339]
["2023-02-18T14:31:00.000000000","2023-02-18T22:31:00.000000000",4862,799.6736]
["2023-02-18T14:31:00.000000000","2023-02-18T22:31:00.000000000",4863,799.4992]
["2023-02-18T14:31:00.000000000","2023-02-18T22:31:00.000000000",4864,13.25833]
["2023-02-18T14:31:00.000000000","2023-02-18T22:31:00.000000000",4861,808.8904]
["2023-02-18T14:32:00.000000000","2023-02-18T22:32:00.000000000",4849,344.8]
["2023-02-18T14:32:00.000000000","2023-02-18T22:32:00.000000000",4850,-0.009]
["2023-02-18T14:32:00.000000000","2023-02-18T22:32:00.000000000",4851,6.4165]
["2023-02-18T14:32:00.000000000","2023-02-18T22:32:00.000000000",4852,252.1151]
["2023-02-18T14:32:00.000000000","2023-02-18T22:32:00.000000000",4853,8.487933]
["2023-02-18T14:32:00.000000000","2023-02-18T22:32:00.000000000",4854,2128.293]
["2023-02-18T14:32:00.000000000","2023-02-18T22:32:00.000000000",4865,37.30833]
["2023-02-18T14:32:00.000000000","2023-02-18T22:32:00.000000000",4866,35.175]
["2023-02-18T14:32:00.000000000","2023-02-18T22:32:00.000000000",4867,37.38333]
["2023-02-18T14:32:00.000000000","2023-02-18T22:32:00.000000000",4868,35.55833]
["2023-02-18T14:32:00.000000000","2023-02-18T22:32:00.000000000",4869,38.29167]
["2023-02-18T14:32:00.000000000","2023-02-18T22:32:00.000000000",4870,36.99166]
["2023-02-18T14:32:00.000000000","2023-02-18T22:32:00.000000000",4871,40.73333]
["2023-02-18T14:32:00.000000000","2023-02-18T22:32:00.000000000",4872,38.40833]
["2023-02-18T14:32:00.000000000","2023-02-18T22:32:00.000000000",4855,345.7]
["2023-02-18T14:32:00.000000000","2023-02-18T22:32:00.000000000",4856,6.361]
["2023-02-18T14:32:00.000000000","2023-02-18T22:32:00.000000000",4857,0.057]
["2023-02-18T14:32:00.000000000","2023-02-18T22:32:00.000000000",4858,252.1838]
["2023-02-18T14:32:00.000000000","2023-02-18T22:32:00.000000000",4859,8.491627]
["2023-02-18T14:32:00.000000000","2023-02-18T22:32:00.000000000",4860,2146.575]
["2023-02-18T14:32:00.000000000","2023-02-18T22:32:00.000000000",4862,796.658]
["2023-02-18T14:32:00.000000000","2023-02-18T22:32:00.000000000",4863,796.1086]
["2023-02-18T14:32:00.000000000","2023-02-18T22:32:00.000000000",4864,13.15833]
["2023-02-18T14:32:00.000000000","2023-02-18T22:32:00.000000000",4861,805.9053]
["2023-02-18T14:33:00.000000000","2023-02-18T22:33:00.000000000",4849,344.45]
["2023-02-18T14:33:00.000000000","2023-02-18T22:33:00.000000000",4850,-0.009]
["2023-02-18T14:33:00.000000000","2023-02-18T22:33:00.000000000",4851,6.39225]
["2023-02-18T14:33:00.000000000","2023-02-18T22:33:00.000000000",4852,252.0359]
["2023-02-18T14:33:00.000000000","2023-02-18T22:33:00.000000000",4853,8.453677]
["2023-02-18T14:33:00.000000000","2023-02-18T22:33:00.000000000",4854,2118.309]
["2023-02-18T14:33:00.000000000","2023-02-18T22:33:00.000000000",4865,37.74166]
["2023-02-18T14:33:00.000000000","2023-02-18T22:33:00.000000000",4866,35.65833]
["2023-02-18T14:45:00.000000000","2023-02-18T22:45:00.000000000",4862,750.5167]
["2023-02-18T14:45:00.000000000","2023-02-18T22:45:00.000000000",4863,750.1468]
["2023-02-18T14:45:00.000000000","2023-02-18T22:45:00.000000000",4864,14.48333]
["2023-02-18T14:45:00.000000000","2023-02-18T22:45:00.000000000",4861,759.8664]
["2023-02-18T14:46:00.000000000","2023-02-18T22:46:00.000000000",4849,343.6]
["2023-02-18T14:46:00.000000000","2023-02-18T22:46:00.000000000",4850,-0.009]
["2023-02-18T14:46:00.000000000","2023-02-18T22:46:00.000000000",4851,6.0255]
["2023-02-18T14:46:00.000000000","2023-02-18T22:46:00.000000000",4852,252.189]
["2023-02-18T14:46:00.000000000","2023-02-18T22:46:00.000000000",4853,7.951627]
["2023-02-18T14:46:00.000000000","2023-02-18T22:46:00.000000000",4854,1991.782]
["2023-02-18T14:46:00.000000000","2023-02-18T22:46:00.000000000",4865,37.825]
["2023-02-18T14:46:00.000000000","2023-02-18T22:46:00.000000000",4866,37.08333]
["2023-02-18T14:46:00.000000000","2023-02-18T22:46:00.000000000",4867,38.91667]
["2023-02-18T14:46:00.000000000","2023-02-18T22:46:00.000000000",4868,37.89167]
["2023-02-18T14:46:00.000000000","2023-02-18T22:46:00.000000000",4869,38.75]
["2023-02-18T14:46:00.000000000","2023-02-18T22:46:00.000000000",4870,38.90833]
["2023-02-18T14:46:00.000000000","2023-02-18T22:46:00.000000000",4871,40.93333]
["2023-02-18T14:46:00.000000000","2023-02-18T22:46:00.000000000",4872,40.425]
["2023-02-18T14:46:00.000000000","2023-02-18T22:46:00.000000000",4855,346.9667]
["2023-02-18T14:46:00.000000000","2023-02-18T22:46:00.000000000",4856,5.927999]
["2023-02-18T14:46:00.000000000","2023-02-18T22:46:00.000000000",4857,0.057]
["2023-02-18T14:46:00.000000000","2023-02-18T22:46:00.000000000",4858,252.2483]
["2023-02-18T14:46:00.000000000","2023-02-18T22:46:00.000000000",4859,7.940498]
["2023-02-18T14:46:00.000000000","2023-02-18T22:46:00.000000000",4860,2008.735]
["2023-02-18T14:46:00.000000000","2023-02-18T22:46:00.000000000",4862,746.3169]
["2023-02-18T14:46:00.000000000","2023-02-18T22:46:00.000000000",4863,746.4798]
["2023-02-18T14:46:00.000000000","2023-02-18T22:46:00.000000000",4864,14.45833]
["2023-02-18T14:46:00.000000000","2023-02-18T22:46:00.000000000",4861,756.4041]
["2023-02-18T14:47:00.000000000","2023-02-18T22:47:00.000000000",4849,343.4333]
["2023-02-18T14:47:00.000000000","2023-02-18T22:47:00.000000000",4850,-0.009]
["2023-02-18T14:47:00.000000000","2023-02-18T22:47:00.000000000",4851,5.993]
["2023-02-18T14:47:00.000000000","2023-02-18T22:47:00.000000000",4852,252.2355]
["2023-02-18T14:47:00.000000000","2023-02-18T22:47:00.000000000",4853,7.902772]
["2023-02-18T14:47:00.000000000","2023-02-18T22:47:00.000000000",4854,1980.558]
["2023-02-18T14:47:00.000000000","2023-02-18T22:47:00.000000000",4865,37.91667]
["2023-02-18T14:47:00.000000000","2023-02-18T22:47:00.000000000",4866,37.15]
["2023-02-18T14:47:00.000000000","2023-02-18T22:47:00.000000000",4867,38.675]
["2023-02-18T14:47:00.000000000","2023-02-18T22:47:00.000000000",4868,37.60833]
["2023-02-18T14:47:00.000000000","2023-02-18T22:47:00.000000000",4869,38.775]
["2023-02-18T14:47:00.000000000","2023-02-18T22:47:00.000000000",4870,38.9]
["2023-02-18T14:47:00.000000000","2023-02-18T22:47:00.000000000",4871,40.9]
["2023-02-18T14:47:00.000000000","2023-02-18T22:47:00.000000000",4872,40.38334]
["2023-02-18T14:47:00.000000000","2023-02-18T22:47:00.000000000",4855,345.6]
["2023-02-18T14:47:00.000000000","2023-02-18T22:47:00.000000000",4856,5.9235]
["2023-02-18T14:47:00.000000000","2023-02-18T22:47:00.000000000",4857,0.057]
["2023-02-18T14:47:00.000000000","2023-02-18T22:47:00.000000000",4858,252.2903]
["2023-02-18T14:47:00.000000000","2023-02-18T22:47:00.000000000",4859,7.89769]
["2023-02-18T14:47:00.000000000","2023-02-18T22:47:00.000000000",4860,1997.257]
["2023-02-18T14:47:00.000000000","2023-02-18T22:47:00.000000000",4862,742.2363]
["2023-02-18T14:47:00.000000000","2023-02-18T22:47:00.000000000",4863,742.2919]
["2023-02-18T14:47:00.000000000","2023-02-18T22:47:00.000000000",4864,14.28333]
["2023-02-18T14:47:00.000000000","2023-02-18T22:47:00.000000000",4861,751.9874]
["2023-02-18T14:48:00.000000000","2023-02-18T22:48:00.000000000",4849,344.7666]
["2023-02-18T14:48:00.000000000","2023-02-18T22:48:00.000000000",4850,-0.009]
["2023-02-18T14:48:00.000000000","2023-02-18T22:48:00.000000000",4851,5.95725]
["2023-02-18T14:48:00.000000000","2023-02-18T22:48:00.000000000",4852,252.0424]
["2023-02-18T14:48:00.000000000","2023-02-18T22:48:00.000000000",4853,7.88763]
["2023-02-18T14:48:00.000000000","2023-02-18T22:48:00.000000000",4854,1976.047]
["2023-02-18T14:48:00.000000000","2023-02-18T22:48:00.000000000",4865,37.00834]
["2023-02-18T14:48:00.000000000","2023-02-18T22:48:00.000000000",4866,35.91667]
["2023-02-18T14:48:00.000000000","2023-02-18T22:48:00.000000000",4867,37.63334]
["2023-02-18T14:48:00.000000000","2023-02-18T22:48:00.000000000",4868,36.425]
["2023-02-18T14:48:00.000000000","2023-02-18T22:48:00.000000000",4869,37.69167]
["2023-02-18T14:48:00.000000000","2023-02-18T22:48:00.000000000",4870,37.38334]
["2023-02-18T14:48:00.000000000","2023-02-18T22:48:00.000000000",4871,40.125]
["2023-02-18T14:48:00.000000000","2023-02-18T22:48:00.000000000",4872,39.14167]
["2023-02-18T14:48:00.000000000","2023-02-18T22:48:00.000000000",4855,347.4333]
["2023-02-18T14:48:00.000000000","2023-02-18T22:48:00.000000000",4856,5.883999]
["2023-02-18T14:48:00.000000000","2023-02-18T22:48:00.000000000",4857,0.057]
["2023-02-18T14:48:00.000000000","2023-02-18T22:48:00.000000000",4858,252.1117]
["2023-02-18T14:48:00.000000000","2023-02-18T22:48:00.000000000",4859,7.887846]
["2023-02-18T14:48:00.000000000","2023-02-18T22:48:00.000000000",4860,1994.2]
["2023-02-18T14:48:00.000000000","2023-02-18T22:48:00.000000000",4862,738.5945]
["2023-02-18T14:48:00.000000000","2023-02-18T22:48:00.000000000",4863,738.4294]
["2023-02-18T14:48:00.000000000","2023-02-18T22:48:00.000000000",4864,14.06667]
["2023-02-18T14:48:00.000000000","2023-02-18T22:48:00.000000000",4861,747.8327]
["2023-02-18T14:49:00.000000000","2023-02-18T22:49:00.000000000",4849,345.15]
["2023-02-18T14:49:00.000000000","2023-02-18T22:49:00.000000000",4850,-0.009]
["2023-02-18T14:49:00.000000000","2023-02-18T22:49:00.000000000",4851,5.9355]
["2023-02-18T14:49:00.000000000","2023-02-18T22:49:00.000000000",4852,252.1148]
["2023-02-18T14:49:00.000000000","2023-02-18T22:49:00.000000000",4853,7.865713]
["2023-02-18T14:49:00.000000000","2023-02-18T22:49:00.000000000",4854,1970.881]
["2023-02-18T14:49:00.000000000","2023-02-18T22:49:00.000000000",4865,36.88334]
["2023-02-18T14:49:00.000000000","2023-02-18T22:49:00.000000000",4866,35.45]
["2023-02-18T14:49:00.000000000","2023-02-18T22:49:00.000000000",4867,37.40833]
["2023-02-18T14:49:00.000000000","2023-02-18T22:49:00.000000000",4868,36.09167]
["2023-02-18T14:49:00.000000000","2023-02-18T22:49:00.000000000",4869,37.15]
["2023-02-18T14:49:00.000000000","2023-02-18T22:49:00.000000000",4870,36.91667]
["2023-02-18T14:49:00.000000000","2023-02-18T22:49:00.000000000",4871,39.8]
["2023-02-18T14:49:00.000000000","2023-02-18T22:49:00.000000000",4872,38.59167]
["2023-02-18T14:49:00.000000000","2023-02-18T22:49:00.000000000",4855,346.95]
["2023-02-18T14:49:00.000000000","2023-02-18T22:49:00.000000000",4856,5.87475]
["2023-02-18T14:49:00.000000000","2023-02-18T22:49:00.000000000",4857,0.057]
["2023-02-18T14:49:00.000000000","2023-02-18T22:49:00.000000000",4858,252.1719]
["2023-02-18T14:49:00.000000000","2023-02-18T22:49:00.000000000",4859,7.871863]
["2023-02-18T14:49:00.000000000","2023-02-18T22:49:00.000000000",4860,1989.893]
["2023-02-18T14:49:00.000000000","2023-02-18T22:49:00.000000000",4862,734.9278]
["2023-02-18T14:49:00.000000000","2023-02-18T22:49:00.000000000",4863,735.0599]
["2023-02-18T14:49:00.000000000","2023-02-18T22:49:00.000000000",4864,13.675]
["2023-02-18T14:49:00.000000000","2023-02-18T22:49:00.000000000",4861,744.1833]
["2023-02-18T15:02:00.000000000","2023-02-18T23:02:00.000000000",4871,37.625]
["2023-02-18T15:02:00.000000000","2023-02-18T23:02:00.000000000",4872,36.29167]
["2023-02-18T15:02:00.000000000","2023-02-18T23:02:00.000000000",4855,352.1667]
["2023-02-18T15:02:00.000000000","2023-02-18T23:02:00.000000000",4856,5.46075]
["2023-02-18T15:02:00.000000000","2023-02-18T23:02:00.000000000",4857,0.057]
["2023-02-18T15:02:00.000000000","2023-02-18T23:02:00.000000000",4858,251.7742]
["2023-02-18T15:02:00.000000000","2023-02-18T23:02:00.000000000",4859,7.354229]
["2023-02-18T15:02:00.000000000","2023-02-18T23:02:00.000000000",4860,1855.177]
["2023-02-18T15:02:00.000000000","2023-02-18T23:02:00.000000000",4862,684.652]
["2023-02-18T15:02:00.000000000","2023-02-18T23:02:00.000000000",4863,684.7363]
["2023-02-18T15:02:00.000000000","2023-02-18T23:02:00.000000000",4864,13.41667]
["2023-02-18T15:02:00.000000000","2023-02-18T23:02:00.000000000",4861,695.0189]
["2023-02-18T15:03:00.000000000","2023-02-18T23:03:00.000000000",4849,350.65]
["2023-02-18T15:03:00.000000000","2023-02-18T23:03:00.000000000",4850,-0.009]
["2023-02-18T15:03:00.000000000","2023-02-18T23:03:00.000000000",4851,5.48225]
["2023-02-18T15:03:00.000000000","2023-02-18T23:03:00.000000000",4852,251.7382]
["2023-02-18T15:03:00.000000000","2023-02-18T23:03:00.000000000",4853,7.396874]
["2023-02-18T15:03:00.000000000","2023-02-18T23:03:00.000000000",4854,1848.48]
["2023-02-18T15:03:00.000000000","2023-02-18T23:03:00.000000000",4865,34.95]
["2023-02-18T15:03:00.000000000","2023-02-18T23:03:00.000000000",4866,33.14167]
["2023-02-18T15:03:00.000000000","2023-02-18T23:03:00.000000000",4867,35.86666]
["2023-02-18T15:03:00.000000000","2023-02-18T23:03:00.000000000",4868,34.25834]
["2023-02-18T15:03:00.000000000","2023-02-18T23:03:00.000000000",4869,34.74166]
["2023-02-18T15:03:00.000000000","2023-02-18T23:03:00.000000000",4870,34.725]
["2023-02-18T15:03:00.000000000","2023-02-18T23:03:00.000000000",4871,37.39167]
["2023-02-18T15:03:00.000000000","2023-02-18T23:03:00.000000000",4872,36.09167]
["2023-02-18T15:03:00.000000000","2023-02-18T23:03:00.000000000",4855,354.15]
["2023-02-18T15:03:00.000000000","2023-02-18T23:03:00.000000000",4856,5.4135]
["2023-02-18T15:03:00.000000000","2023-02-18T23:03:00.000000000",4857,0.057]
["2023-02-18T15:03:00.000000000","2023-02-18T23:03:00.000000000",4858,251.8282]
["2023-02-18T15:03:00.000000000","2023-02-18T23:03:00.000000000",4859,7.407612]
["2023-02-18T15:03:00.000000000","2023-02-18T23:03:00.000000000",4860,1870.875]
["2023-02-18T15:03:00.000000000","2023-02-18T23:03:00.000000000",4862,680.7971]
["2023-02-18T15:03:00.000000000","2023-02-18T23:03:00.000000000",4863,680.7929]
["2023-02-18T15:03:00.000000000","2023-02-18T23:03:00.000000000",4864,13.25]
["2023-02-18T15:03:00.000000000","2023-02-18T23:03:00.000000000",4861,691.4818]
["2023-02-18T15:04:00.000000000","2023-02-18T23:04:00.000000000",4849,352.4833]
["2023-02-18T15:04:00.000000000","2023-02-18T23:04:00.000000000",4850,-0.009]
["2023-02-18T15:04:00.000000000","2023-02-18T23:04:00.000000000",4851,5.426]
["2023-02-18T15:04:00.000000000","2023-02-18T23:04:00.000000000",4852,251.7124]
["2023-02-18T15:04:00.000000000","2023-02-18T23:04:00.000000000",4853,7.357357]
["2023-02-18T15:04:00.000000000","2023-02-18T23:04:00.000000000",4854,1838.826]
["2023-02-18T15:04:00.000000000","2023-02-18T23:04:00.000000000",4865,34.98333]
["2023-02-18T15:04:00.000000000","2023-02-18T23:04:00.000000000",4866,33.20833]
["2023-02-18T15:04:00.000000000","2023-02-18T23:04:00.000000000",4867,35.925]
["2023-02-18T15:04:00.000000000","2023-02-18T23:04:00.000000000",4868,34.33333]
["2023-02-18T15:04:00.000000000","2023-02-18T23:04:00.000000000",4869,34.625]
["2023-02-18T15:04:00.000000000","2023-02-18T23:04:00.000000000",4870,34.79167]
["2023-02-18T15:04:00.000000000","2023-02-18T23:04:00.000000000",4871,37.2]
["2023-02-18T15:04:00.000000000","2023-02-18T23:04:00.000000000",4872,36.04167]
["2023-02-18T15:04:00.000000000","2023-02-18T23:04:00.000000000",4855,354.4]
["2023-02-18T15:04:00.000000000","2023-02-18T23:04:00.000000000",4856,5.388]
["2023-02-18T15:04:00.000000000","2023-02-18T23:04:00.000000000",4857,0.05725]
["2023-02-18T15:04:00.000000000","2023-02-18T23:04:00.000000000",4858,251.8164]
["2023-02-18T15:04:00.000000000","2023-02-18T23:04:00.000000000",4859,7.382985]
["2023-02-18T15:04:00.000000000","2023-02-18T23:04:00.000000000",4860,1864.276]
["2023-02-18T15:04:00.000000000","2023-02-18T23:04:00.000000000",4862,676.8381]
["2023-02-18T15:04:00.000000000","2023-02-18T23:04:00.000000000",4863,677.1812]
["2023-02-18T15:04:00.000000000","2023-02-18T23:04:00.000000000",4864,13.35833]
["2023-02-18T15:04:00.000000000","2023-02-18T23:04:00.000000000",4861,688.1505]
["2023-02-18T15:05:00.000000000","2023-02-18T23:05:00.000000000",4849,350.3667]
["2023-02-18T15:05:00.000000000","2023-02-18T23:05:00.000000000",4850,-0.009]
["2023-02-18T15:05:00.000000000","2023-02-18T23:05:00.000000000",4851,5.438499]
["2023-02-18T15:05:00.000000000","2023-02-18T23:05:00.000000000",4852,251.6602]
["2023-02-18T15:05:00.000000000","2023-02-18T23:05:00.000000000",4853,7.334659]
["2023-02-18T15:05:00.000000000","2023-02-18T23:05:00.000000000",4854,1831.737]
["2023-02-18T15:05:00.000000000","2023-02-18T23:05:00.000000000",4865,34.33333]
["2023-02-18T15:05:00.000000000","2023-02-18T23:05:00.000000000",4866,32.13333]
["2023-02-18T15:05:00.000000000","2023-02-18T23:05:00.000000000",4867,34.81667]
["2023-02-18T15:05:00.000000000","2023-02-18T23:05:00.000000000",4868,33.11666]
["2023-02-18T15:05:00.000000000","2023-02-18T23:05:00.000000000",4869,34.225]
["2023-02-18T15:05:00.000000000","2023-02-18T23:05:00.000000000",4870,33.75]
["2023-02-18T15:05:00.000000000","2023-02-18T23:05:00.000000000",4871,36.75833]
["2023-02-18T15:05:00.000000000","2023-02-18T23:05:00.000000000",4872,35.075]
["2023-02-18T15:05:00.000000000","2023-02-18T23:05:00.000000000",4855,354.1833]
["2023-02-18T15:05:00.000000000","2023-02-18T23:05:00.000000000",4856,5.368]
["2023-02-18T15:05:00.000000000","2023-02-18T23:05:00.000000000",4857,0.057]
["2023-02-18T15:05:00.000000000","2023-02-18T23:05:00.000000000",4858,251.7381]
["2023-02-18T15:05:00.000000000","2023-02-18T23:05:00.000000000",4859,7.361271]
["2023-02-18T15:05:00.000000000","2023-02-18T23:05:00.000000000",4860,1856.816]
["2023-02-18T15:05:00.000000000","2023-02-18T23:05:00.000000000",4862,672.5009]
["2023-02-18T15:05:00.000000000","2023-02-18T23:05:00.000000000",4863,672.9477]
["2023-02-18T15:05:00.000000000","2023-02-18T23:05:00.000000000",4864,13.26667]
["2023-02-18T15:05:00.000000000","2023-02-18T23:05:00.000000000",4861,684.2017]
["2023-02-18T15:06:00.000000000","2023-02-18T23:06:00.000000000",4849,351.75]
["2023-02-18T15:06:00.000000000","2023-02-18T23:06:00.000000000",4850,-0.009]
["2023-02-18T15:06:00.000000000","2023-02-18T23:06:00.000000000",4851,5.387249]
["2023-02-18T15:06:00.000000000","2023-02-18T23:06:00.000000000",4852,251.5598]
["2023-02-18T15:06:00.000000000","2023-02-18T23:06:00.000000000",4853,7.300369]
["2023-02-18T15:06:00.000000000","2023-02-18T23:06:00.000000000",4854,1822.315]
["2023-02-18T15:06:00.000000000","2023-02-18T23:06:00.000000000",4865,34.48333]
["2023-02-18T15:06:00.000000000","2023-02-18T23:06:00.000000000",4866,32.13334]
["2023-02-18T15:06:00.000000000","2023-02-18T23:06:00.000000000",4867,34.75833]
["2023-02-18T15:06:00.000000000","2023-02-18T23:06:00.000000000",4868,33.01667]
["2023-02-18T15:06:00.000000000","2023-02-18T23:06:00.000000000",4869,34.175]
["2023-02-18T15:06:00.000000000","2023-02-18T23:06:00.000000000",4870,33.68333]
["2023-02-18T15:06:00.000000000","2023-02-18T23:06:00.000000000",4871,36.64167]
["2023-02-18T15:06:00.000000000","2023-02-18T23:06:00.000000000",4872,34.875]
["2023-02-18T15:06:00.000000000","2023-02-18T23:06:00.000000000",4855,353.8167]
["2023-02-18T15:06:00.000000000","2023-02-18T23:06:00.000000000",4856,5.3435]
["2023-02-18T15:19:00.000000000","2023-02-18T23:19:00.000000000",4853,6.827775]
["2023-02-18T15:19:00.000000000","2023-02-18T23:19:00.000000000",4854,1696.416]
["2023-02-18T15:19:00.000000000","2023-02-18T23:19:00.000000000",4865,30.01666]
["2023-02-18T15:19:00.000000000","2023-02-18T23:19:00.000000000",4866,28.68333]
["2023-02-18T15:19:00.000000000","2023-02-18T23:19:00.000000000",4867,30.50833]
["2023-02-18T15:19:00.000000000","2023-02-18T23:19:00.000000000",4868,29.425]
["2023-02-18T15:19:00.000000000","2023-02-18T23:19:00.000000000",4869,30.56667]
["2023-02-18T15:19:00.000000000","2023-02-18T23:19:00.000000000",4870,30.84167]
["2023-02-18T15:19:00.000000000","2023-02-18T23:19:00.000000000",4871,32.85]
["2023-02-18T15:19:00.000000000","2023-02-18T23:19:00.000000000",4872,31.80833]
["2023-02-18T15:19:00.000000000","2023-02-18T23:19:00.000000000",4855,359.4667]
["2023-02-18T15:19:00.000000000","2023-02-18T23:19:00.000000000",4856,4.88275]
["2023-02-18T15:19:00.000000000","2023-02-18T23:19:00.000000000",4857,0.057]
["2023-02-18T15:19:00.000000000","2023-02-18T23:19:00.000000000",4858,250.3437]
["2023-02-18T15:19:00.000000000","2023-02-18T23:19:00.000000000",4859,6.829992]
["2023-02-18T15:19:00.000000000","2023-02-18T23:19:00.000000000",4860,1714.841]
["2023-02-18T15:19:00.000000000","2023-02-18T23:19:00.000000000",4862,612.0436]
["2023-02-18T15:19:00.000000000","2023-02-18T23:19:00.000000000",4863,613.4272]
["2023-02-18T15:19:00.000000000","2023-02-18T23:19:00.000000000",4864,13.53333]
["2023-02-18T15:19:00.000000000","2023-02-18T23:19:00.000000000",4861,627.7011]
["2023-02-18T15:20:00.000000000","2023-02-18T23:20:00.000000000",4849,356.25]
["2023-02-18T15:20:00.000000000","2023-02-18T23:20:00.000000000",4850,-0.009]
["2023-02-18T15:20:00.000000000","2023-02-18T23:20:00.000000000",4851,4.91575]
["2023-02-18T15:20:00.000000000","2023-02-18T23:20:00.000000000",4852,250.2496]
["2023-02-18T15:20:00.000000000","2023-02-18T23:20:00.000000000",4853,6.77804]
["2023-02-18T15:20:00.000000000","2023-02-18T23:20:00.000000000",4854,1683.373]
["2023-02-18T15:20:00.000000000","2023-02-18T23:20:00.000000000",4865,30.20833]
["2023-02-18T15:20:00.000000000","2023-02-18T23:20:00.000000000",4866,28.65]
["2023-02-18T15:20:00.000000000","2023-02-18T23:20:00.000000000",4867,30.175]
["2023-02-18T15:20:00.000000000","2023-02-18T23:20:00.000000000",4868,29.15833]
["2023-02-18T15:20:00.000000000","2023-02-18T23:20:00.000000000",4869,30.50833]
["2023-02-18T15:20:00.000000000","2023-02-18T23:20:00.000000000",4870,30.6]
["2023-02-18T15:20:00.000000000","2023-02-18T23:20:00.000000000",4871,32.79167]
["2023-02-18T15:20:00.000000000","2023-02-18T23:20:00.000000000",4872,31.61667]
["2023-02-18T15:20:00.000000000","2023-02-18T23:20:00.000000000",4855,361.2]
["2023-02-18T15:20:00.000000000","2023-02-18T23:20:00.000000000",4856,4.82175]
["2023-02-18T15:20:00.000000000","2023-02-18T23:20:00.000000000",4857,0.05725]
["2023-02-18T15:20:00.000000000","2023-02-18T23:20:00.000000000",4858,250.3259]
["2023-02-18T15:20:00.000000000","2023-02-18T23:20:00.000000000",4859,6.783103]
["2023-02-18T15:20:00.000000000","2023-02-18T23:20:00.000000000",4860,1702.105]
["2023-02-18T15:20:00.000000000","2023-02-18T23:20:00.000000000",4862,607.086]
["2023-02-18T15:20:00.000000000","2023-02-18T23:20:00.000000000",4863,608.4655]
["2023-02-18T15:20:00.000000000","2023-02-18T23:20:00.000000000",4864,13.49167]
["2023-02-18T15:20:00.000000000","2023-02-18T23:20:00.000000000",4861,622.9194]
["2023-02-18T15:21:00.000000000","2023-02-18T23:21:00.000000000",4849,356.2666]
["2023-02-18T15:21:00.000000000","2023-02-18T23:21:00.000000000",4850,-0.009]
["2023-02-18T15:21:00.000000000","2023-02-18T23:21:00.000000000",4851,4.87275]
["2023-02-18T15:21:00.000000000","2023-02-18T23:21:00.000000000",4852,250.2085]
["2023-02-18T15:21:00.000000000","2023-02-18T23:21:00.000000000",4853,6.718774]
["2023-02-18T15:21:00.000000000","2023-02-18T23:21:00.000000000",4854,1668.503]
["2023-02-18T15:21:00.000000000","2023-02-18T23:21:00.000000000",4865,30.2]
["2023-02-18T15:21:00.000000000","2023-02-18T23:21:00.000000000",4866,28.725]
["2023-02-18T15:21:00.000000000","2023-02-18T23:21:00.000000000",4867,30.20833]
["2023-02-18T15:21:00.000000000","2023-02-18T23:21:00.000000000",4868,29.36667]
["2023-02-18T15:21:00.000000000","2023-02-18T23:21:00.000000000",4869,30.3]
["2023-02-18T15:21:00.000000000","2023-02-18T23:21:00.000000000",4870,30.49167]
["2023-02-18T15:21:00.000000000","2023-02-18T23:21:00.000000000",4871,32.675]
["2023-02-18T15:21:00.000000000","2023-02-18T23:21:00.000000000",4872,31.56667]
["2023-02-18T15:21:00.000000000","2023-02-18T23:21:00.000000000",4855,359.7833]
["2023-02-18T15:21:00.000000000","2023-02-18T23:21:00.000000000",4856,4.80275]
["2023-02-18T15:21:00.000000000","2023-02-18T23:21:00.000000000",4857,0.057]
["2023-02-18T15:21:00.000000000","2023-02-18T23:21:00.000000000",4858,250.2276]
["2023-02-18T15:21:00.000000000","2023-02-18T23:21:00.000000000",4859,6.634455]
["2023-02-18T15:21:00.000000000","2023-02-18T23:21:00.000000000",4860,1663.524]
["2023-02-18T15:21:00.000000000","2023-02-18T23:21:00.000000000",4862,601.8627]
["2023-02-18T15:21:00.000000000","2023-02-18T23:21:00.000000000",4863,603.1808]
["2023-02-18T15:21:00.000000000","2023-02-18T23:21:00.000000000",4864,13.53333]
["2023-02-18T15:21:00.000000000","2023-02-18T23:21:00.000000000",4861,617.7073]
["2023-02-18T15:22:00.000000000","2023-02-18T23:22:00.000000000",4849,357.8]
["2023-02-18T15:22:00.000000000","2023-02-18T23:22:00.000000000",4850,-0.009]
["2023-02-18T15:22:00.000000000","2023-02-18T23:22:00.000000000",4851,4.80825]
["2023-02-18T15:22:00.000000000","2023-02-18T23:22:00.000000000",4852,250.2065]
["2023-02-18T15:22:00.000000000","2023-02-18T23:22:00.000000000",4853,6.65872]
["2023-02-18T15:22:00.000000000","2023-02-18T23:22:00.000000000",4854,1653.466]
["2023-02-18T15:22:00.000000000","2023-02-18T23:22:00.000000000",4865,30.26666]
["2023-02-18T15:22:00.000000000","2023-02-18T23:22:00.000000000",4866,28.80833]
["2023-02-18T15:22:00.000000000","2023-02-18T23:22:00.000000000",4867,30.65]
["2023-02-18T15:22:00.000000000","2023-02-18T23:22:00.000000000",4868,29.56667]
["2023-02-18T15:22:00.000000000","2023-02-18T23:22:00.000000000",4869,30.3]
["2023-02-18T15:22:00.000000000","2023-02-18T23:22:00.000000000",4870,30.525]
["2023-02-18T15:22:00.000000000","2023-02-18T23:22:00.000000000",4871,32.70833]
["2023-02-18T15:22:00.000000000","2023-02-18T23:22:00.000000000",4872,31.525]
["2023-02-18T15:22:00.000000000","2023-02-18T23:22:00.000000000",4855,359.45]
["2023-02-18T15:22:00.000000000","2023-02-18T23:22:00.000000000",4856,4.76375]
["2023-02-18T15:22:00.000000000","2023-02-18T23:22:00.000000000",4857,0.057]
["2023-02-18T15:22:00.000000000","2023-02-18T23:22:00.000000000",4858,250.2793]
["2023-02-18T15:22:00.000000000","2023-02-18T23:22:00.000000000",4859,6.674609]
["2023-02-18T15:22:00.000000000","2023-02-18T23:22:00.000000000",4860,1673.407]
["2023-02-18T15:22:00.000000000","2023-02-18T23:22:00.000000000",4862,596.7487]
["2023-02-18T15:22:00.000000000","2023-02-18T23:22:00.000000000",4863,598.0323]
["2023-02-18T15:22:00.000000000","2023-02-18T23:22:00.000000000",4864,13.45833]
["2023-02-18T15:22:00.000000000","2023-02-18T23:22:00.000000000",4861,612.5887]
["2023-02-18T15:23:00.000000000","2023-02-18T23:23:00.000000000",4849,356.15]
["2023-02-18T15:23:00.000000000","2023-02-18T23:23:00.000000000",4850,-0.009249999]
["2023-02-18T15:23:00.000000000","2023-02-18T23:23:00.000000000",4851,4.8005]
["2023-02-18T15:23:00.000000000","2023-02-18T23:23:00.000000000",4852,250.1348]
["2023-02-18T15:23:00.000000000","2023-02-18T23:23:00.000000000",4853,6.617766]
["2023-02-18T15:23:00.000000000","2023-02-18T23:23:00.000000000",4854,1642.627]
["2023-02-18T15:23:00.000000000","2023-02-18T23:23:00.000000000",4865,29.73333]
["2023-02-18T15:23:00.000000000","2023-02-18T23:23:00.000000000",4866,28.59167]
["2023-02-18T15:35:00.000000000","2023-02-18T23:35:00.000000000",4862,539.7651]
["2023-02-18T15:35:00.000000000","2023-02-18T23:35:00.000000000",4863,540.7267]
["2023-02-18T15:35:00.000000000","2023-02-18T23:35:00.000000000",4864,13.14167]
["2023-02-18T15:35:00.000000000","2023-02-18T23:35:00.000000000",4861,557.7257]
["2023-02-18T15:36:00.000000000","2023-02-18T23:36:00.000000000",4849,361.0667]
["2023-02-18T15:36:00.000000000","2023-02-18T23:36:00.000000000",4850,-0.009]
["2023-02-18T15:36:00.000000000","2023-02-18T23:36:00.000000000",4851,4.32425]
["2023-02-18T15:36:00.000000000","2023-02-18T23:36:00.000000000",4852,250.1403]
["2023-02-18T15:36:00.000000000","2023-02-18T23:36:00.000000000",4853,6.046866]
["2023-02-18T15:36:00.000000000","2023-02-18T23:36:00.000000000",4854,1496.959]
["2023-02-18T15:36:00.000000000","2023-02-18T23:36:00.000000000",4865,27.03333]
["2023-02-18T15:36:00.000000000","2023-02-18T23:36:00.000000000",4866,26.54167]
["2023-02-18T15:36:00.000000000","2023-02-18T23:36:00.000000000",4867,27.9]
["2023-02-18T15:36:00.000000000","2023-02-18T23:36:00.000000000",4868,26.88333]
["2023-02-18T15:36:00.000000000","2023-02-18T23:36:00.000000000",4869,27.68333]
["2023-02-18T15:36:00.000000000","2023-02-18T23:36:00.000000000",4870,28.28333]
["2023-02-18T15:36:00.000000000","2023-02-18T23:36:00.000000000",4871,29.9]
["2023-02-18T15:36:00.000000000","2023-02-18T23:36:00.000000000",4872,29.475]
["2023-02-18T15:36:00.000000000","2023-02-18T23:36:00.000000000",4855,365.4333]
["2023-02-18T15:36:00.000000000","2023-02-18T23:36:00.000000000",4856,4.245]
["2023-02-18T15:36:00.000000000","2023-02-18T23:36:00.000000000",4857,0.05725]
["2023-02-18T15:36:00.000000000","2023-02-18T23:36:00.000000000",4858,250.1897]
["2023-02-18T15:36:00.000000000","2023-02-18T23:36:00.000000000",4859,6.046846]
["2023-02-18T15:36:00.000000000","2023-02-18T23:36:00.000000000",4860,1515.796]
["2023-02-18T15:36:00.000000000","2023-02-18T23:36:00.000000000",4862,535.7471]
["2023-02-18T15:36:00.000000000","2023-02-18T23:36:00.000000000",4863,536.5008]
["2023-02-18T15:36:00.000000000","2023-02-18T23:36:00.000000000",4864,13.075]
["2023-02-18T15:36:00.000000000","2023-02-18T23:36:00.000000000",4861,553.8985]
["2023-02-18T15:37:00.000000000","2023-02-18T23:37:00.000000000",4849,362.65]
["2023-02-18T15:37:00.000000000","2023-02-18T23:37:00.000000000",4850,-0.009]
["2023-02-18T15:37:00.000000000","2023-02-18T23:37:00.000000000",4851,4.26225]
["2023-02-18T15:37:00.000000000","2023-02-18T23:37:00.000000000",4852,250.1067]
["2023-02-18T15:37:00.000000000","2023-02-18T23:37:00.000000000",4853,5.989918]
["2023-02-18T15:37:00.000000000","2023-02-18T23:37:00.000000000",4854,1482.74]
["2023-02-18T15:37:00.000000000","2023-02-18T23:37:00.000000000",4865,27.04167]
["2023-02-18T15:37:00.000000000","2023-02-18T23:37:00.000000000",4866,26.59167]
["2023-02-18T15:37:00.000000000","2023-02-18T23:37:00.000000000",4867,27.95]
["2023-02-18T15:37:00.000000000","2023-02-18T23:37:00.000000000",4868,27.025]
["2023-02-18T15:37:00.000000000","2023-02-18T23:37:00.000000000",4869,27.86667]
["2023-02-18T15:37:00.000000000","2023-02-18T23:37:00.000000000",4870,28.375]
["2023-02-18T15:37:00.000000000","2023-02-18T23:37:00.000000000",4871,29.96667]
["2023-02-18T15:37:00.000000000","2023-02-18T23:37:00.000000000",4872,29.53333]
["2023-02-18T15:37:00.000000000","2023-02-18T23:37:00.000000000",4855,364.5667]
["2023-02-18T15:37:00.000000000","2023-02-18T23:37:00.000000000",4856,4.2115]
["2023-02-18T15:37:00.000000000","2023-02-18T23:37:00.000000000",4857,0.057]
["2023-02-18T15:37:00.000000000","2023-02-18T23:37:00.000000000",4858,250.1679]
["2023-02-18T15:37:00.000000000","2023-02-18T23:37:00.000000000",4859,5.984787]
["2023-02-18T15:37:00.000000000","2023-02-18T23:37:00.000000000",4860,1500.708]
["2023-02-18T15:37:00.000000000","2023-02-18T23:37:00.000000000",4862,530.6146]
["2023-02-18T15:37:00.000000000","2023-02-18T23:37:00.000000000",4863,531.3183]
["2023-02-18T15:37:00.000000000","2023-02-18T23:37:00.000000000",4864,13.10833]
["2023-02-18T15:37:00.000000000","2023-02-18T23:37:00.000000000",4861,548.7706]
["2023-02-18T15:38:00.000000000","2023-02-18T23:38:00.000000000",4849,360.3333]
["2023-02-18T15:38:00.000000000","2023-02-18T23:38:00.000000000",4850,-0.009]
["2023-02-18T15:38:00.000000000","2023-02-18T23:38:00.000000000",4851,4.24325]
["2023-02-18T15:38:00.000000000","2023-02-18T23:38:00.000000000",4852,250.032]
["2023-02-18T15:38:00.000000000","2023-02-18T23:38:00.000000000",4853,5.926699]
["2023-02-18T15:38:00.000000000","2023-02-18T23:38:00.000000000",4854,1466.732]
["2023-02-18T15:38:00.000000000","2023-02-18T23:38:00.000000000",4865,27.30833]
["2023-02-18T15:38:00.000000000","2023-02-18T23:38:00.000000000",4866,26.58333]
["2023-02-18T15:38:00.000000000","2023-02-18T23:38:00.000000000",4867,27.85833]
["2023-02-18T15:38:00.000000000","2023-02-18T23:38:00.000000000",4868,27.08333]
["2023-02-18T15:38:00.000000000","2023-02-18T23:38:00.000000000",4869,27.925]
["2023-02-18T15:38:00.000000000","2023-02-18T23:38:00.000000000",4870,28.53333]
["2023-02-18T15:38:00.000000000","2023-02-18T23:38:00.000000000",4871,30.14166]
["2023-02-18T15:38:00.000000000","2023-02-18T23:38:00.000000000",4872,29.54167]
["2023-02-18T15:38:00.000000000","2023-02-18T23:38:00.000000000",4855,365.1]
["2023-02-18T15:38:00.000000000","2023-02-18T23:38:00.000000000",4856,4.162]
["2023-02-18T15:38:00.000000000","2023-02-18T23:38:00.000000000",4857,0.057]
["2023-02-18T15:38:00.000000000","2023-02-18T23:38:00.000000000",4858,250.0824]
["2023-02-18T15:38:00.000000000","2023-02-18T23:38:00.000000000",4859,5.922348]
["2023-02-18T15:38:00.000000000","2023-02-18T23:38:00.000000000",4860,1485.02]
["2023-02-18T15:38:00.000000000","2023-02-18T23:38:00.000000000",4862,525.145]
["2023-02-18T15:38:00.000000000","2023-02-18T23:38:00.000000000",4863,526.3114]
["2023-02-18T15:38:00.000000000","2023-02-18T23:38:00.000000000",4864,13.075]
["2023-02-18T15:38:00.000000000","2023-02-18T23:38:00.000000000",4861,543.3713]
["2023-02-18T15:39:00.000000000","2023-02-18T23:39:00.000000000",4849,360.2166]
["2023-02-18T15:39:00.000000000","2023-02-18T23:39:00.000000000",4850,-0.009]
["2023-02-18T15:39:00.000000000","2023-02-18T23:39:00.000000000",4851,4.2035]
["2023-02-18T15:39:00.000000000","2023-02-18T23:39:00.000000000",4852,249.9744]
["2023-02-18T15:39:00.000000000","2023-02-18T23:39:00.000000000",4853,5.86284]
["2023-02-18T15:39:00.000000000","2023-02-18T23:39:00.000000000",4854,1450.685]
["2023-02-18T15:39:00.000000000","2023-02-18T23:39:00.000000000",4865,27.09167]
["2023-02-18T15:39:00.000000000","2023-02-18T23:39:00.000000000",4866,26.19167]
["2023-02-18T15:39:00.000000000","2023-02-18T23:39:00.000000000",4867,27.64166]
["2023-02-18T15:39:00.000000000","2023-02-18T23:39:00.000000000",4868,26.66667]
["2023-02-18T15:39:00.000000000","2023-02-18T23:39:00.000000000",4869,27.4]
["2023-02-18T15:39:00.000000000","2023-02-18T23:39:00.000000000",4870,27.95833]
["2023-02-18T15:39:00.000000000","2023-02-18T23:39:00.000000000",4871,29.79167]
["2023-02-18T15:39:00.000000000","2023-02-18T23:39:00.000000000",4872,29.01666]
["2023-02-18T15:39:00.000000000","2023-02-18T23:39:00.000000000",4855,365.15]
["2023-02-18T15:39:00.000000000","2023-02-18T23:39:00.000000000",4856,4.12575]
["2023-02-18T15:39:00.000000000","2023-02-18T23:39:00.000000000",4857,0.05775]
["2023-02-18T15:39:00.000000000","2023-02-18T23:39:00.000000000",4858,249.9807]
["2023-02-18T15:39:00.000000000","2023-02-18T23:39:00.000000000",4859,5.770719]
["2023-02-18T15:39:00.000000000","2023-02-18T23:39:00.000000000",4860,1444.254]
["2023-02-18T15:39:00.000000000","2023-02-18T23:39:00.000000000",4862,519.8614]
["2023-02-18T15:39:00.000000000","2023-02-18T23:39:00.000000000",4863,520.5956]
["2023-02-18T15:39:00.000000000","2023-02-18T23:39:00.000000000",4864,12.88333]
["2023-02-18T15:39:00.000000000","2023-02-18T23:39:00.000000000",4861,537.7943]
["2023-02-18T15:52:00.000000000","2023-02-18T23:52:00.000000000",4871,28.925]
["2023-02-18T15:52:00.000000000","2023-02-18T23:52:00.000000000",4872,27.78333]
["2023-02-18T15:52:00.000000000","2023-02-18T23:52:00.000000000",4855,365.8333]
["2023-02-18T15:52:00.000000000","2023-02-18T23:52:00.000000000",4856,3.481]
["2023-02-18T15:52:00.000000000","2023-02-18T23:52:00.000000000",4857,0.057]
["2023-02-18T15:52:00.000000000","2023-02-18T23:52:00.000000000",4858,249.4686]
["2023-02-18T15:52:00.000000000","2023-02-18T23:52:00.000000000",4859,4.977131]
["2023-02-18T15:52:00.000000000","2023-02-18T23:52:00.000000000",4860,1242.901]
["2023-02-18T15:52:00.000000000","2023-02-18T23:52:00.000000000",4862,439.6011]
["2023-02-18T15:52:00.000000000","2023-02-18T23:52:00.000000000",4863,439.804]
["2023-02-18T15:52:00.000000000","2023-02-18T23:52:00.000000000",4864,12.95]
["2023-02-18T15:52:00.000000000","2023-02-18T23:52:00.000000000",4861,457.7127]
["2023-02-18T15:53:00.000000000","2023-02-18T23:53:00.000000000",4849,364.9333]
["2023-02-18T15:53:00.000000000","2023-02-18T23:53:00.000000000",4850,-0.009]
["2023-02-18T15:53:00.000000000","2023-02-18T23:53:00.000000000",4851,3.345]
["2023-02-18T15:53:00.000000000","2023-02-18T23:53:00.000000000",4852,249.1654]
["2023-02-18T15:53:00.000000000","2023-02-18T23:53:00.000000000",4853,4.744447]
["2023-02-18T15:53:00.000000000","2023-02-18T23:53:00.000000000",4854,1164.697]
["2023-02-18T15:53:00.000000000","2023-02-18T23:53:00.000000000",4865,26.35833]
["2023-02-18T15:53:00.000000000","2023-02-18T23:53:00.000000000",4866,24.76666]
["2023-02-18T15:53:00.000000000","2023-02-18T23:53:00.000000000",4867,26.43333]
["2023-02-18T15:53:00.000000000","2023-02-18T23:53:00.000000000",4868,25.48333]
["2023-02-18T15:53:00.000000000","2023-02-18T23:53:00.000000000",4869,26.25]
["2023-02-18T15:53:00.000000000","2023-02-18T23:53:00.000000000",4870,26.675]
["2023-02-18T15:53:00.000000000","2023-02-18T23:53:00.000000000",4871,28.5]
["2023-02-18T15:53:00.000000000","2023-02-18T23:53:00.000000000",4872,27.34167]
["2023-02-18T15:53:00.000000000","2023-02-18T23:53:00.000000000",4855,365.65]
["2023-02-18T15:53:00.000000000","2023-02-18T23:53:00.000000000",4856,3.3195]
["2023-02-18T15:53:00.000000000","2023-02-18T23:53:00.000000000",4857,0.0575]
["2023-02-18T15:53:00.000000000","2023-02-18T23:53:00.000000000",4858,249.2329]
["2023-02-18T15:53:00.000000000","2023-02-18T23:53:00.000000000",4859,4.741004]
["2023-02-18T15:53:00.000000000","2023-02-18T23:53:00.000000000",4860,1185.559]
["2023-02-18T15:53:00.000000000","2023-02-18T23:53:00.000000000",4862,418.4449]
["2023-02-18T15:53:00.000000000","2023-02-18T23:53:00.000000000",4863,418.6187]
["2023-02-18T15:53:00.000000000","2023-02-18T23:53:00.000000000",4864,12.875]
["2023-02-18T15:53:00.000000000","2023-02-18T23:53:00.000000000",4861,434.7962]
["2023-02-18T15:54:00.000000000","2023-02-18T23:54:00.000000000",4849,364.0667]
["2023-02-18T15:54:00.000000000","2023-02-18T23:54:00.000000000",4850,-0.009]
["2023-02-18T15:54:00.000000000","2023-02-18T23:54:00.000000000",4851,3.4355]
["2023-02-18T15:54:00.000000000","2023-02-18T23:54:00.000000000",4852,249.2842]
["2023-02-18T15:54:00.000000000","2023-02-18T23:54:00.000000000",4853,4.847533]
["2023-02-18T15:54:00.000000000","2023-02-18T23:54:00.000000000",4854,1192.472]
["2023-02-18T15:54:00.000000000","2023-02-18T23:54:00.000000000",4865,26.175]
["2023-02-18T15:54:00.000000000","2023-02-18T23:54:00.000000000",4866,24.61667]
["2023-02-18T15:54:00.000000000","2023-02-18T23:54:00.000000000",4867,26.2]
["2023-02-18T15:54:00.000000000","2023-02-18T23:54:00.000000000",4868,25.24167]
["2023-02-18T15:54:00.000000000","2023-02-18T23:54:00.000000000",4869,26.10833]
["2023-02-18T15:54:00.000000000","2023-02-18T23:54:00.000000000",4870,26.48333]
["2023-02-18T15:54:00.000000000","2023-02-18T23:54:00.000000000",4871,28.25833]
["2023-02-18T15:54:00.000000000","2023-02-18T23:54:00.000000000",4872,27.1]
["2023-02-18T15:54:00.000000000","2023-02-18T23:54:00.000000000",4855,366.3833]
["2023-02-18T15:54:00.000000000","2023-02-18T23:54:00.000000000",4856,3.39375]
["2023-02-18T15:54:00.000000000","2023-02-18T23:54:00.000000000",4857,0.057]
["2023-02-18T15:54:00.000000000","2023-02-18T23:54:00.000000000",4858,249.3557]
["2023-02-18T15:54:00.000000000","2023-02-18T23:54:00.000000000",4859,4.847243]
["2023-02-18T15:54:00.000000000","2023-02-18T23:54:00.000000000",4860,1213.451]
["2023-02-18T15:54:00.000000000","2023-02-18T23:54:00.000000000",4862,427.4738]
["2023-02-18T15:54:00.000000000","2023-02-18T23:54:00.000000000",4863,427.8193]
["2023-02-18T15:54:00.000000000","2023-02-18T23:54:00.000000000",4864,12.80833]
["2023-02-18T15:54:00.000000000","2023-02-18T23:54:00.000000000",4861,445.3608]
["2023-02-18T15:55:00.000000000","2023-02-18T23:55:00.000000000",4849,361.3667]
["2023-02-18T15:55:00.000000000","2023-02-18T23:55:00.000000000",4850,-0.009]
["2023-02-18T15:55:00.000000000","2023-02-18T23:55:00.000000000",4851,3.46275]
["2023-02-18T15:55:00.000000000","2023-02-18T23:55:00.000000000",4852,249.2921]
["2023-02-18T15:55:00.000000000","2023-02-18T23:55:00.000000000",4853,4.859458]
["2023-02-18T15:55:00.000000000","2023-02-18T23:55:00.000000000",4854,1194.101]
["2023-02-18T15:55:00.000000000","2023-02-18T23:55:00.000000000",4865,26.03333]
["2023-02-18T15:55:00.000000000","2023-02-18T23:55:00.000000000",4866,24.64166]
["2023-02-18T15:55:00.000000000","2023-02-18T23:55:00.000000000",4867,26.01666]
["2023-02-18T15:55:00.000000000","2023-02-18T23:55:00.000000000",4868,25.14166]
["2023-02-18T15:55:00.000000000","2023-02-18T23:55:00.000000000",4869,26.03333]
["2023-02-18T15:55:00.000000000","2023-02-18T23:55:00.000000000",4870,26.39166]
["2023-02-18T15:55:00.000000000","2023-02-18T23:55:00.000000000",4871,28.20833]
["2023-02-18T15:55:00.000000000","2023-02-18T23:55:00.000000000",4872,27.05]
["2023-02-18T15:55:00.000000000","2023-02-18T23:55:00.000000000",4855,367.05]
["2023-02-18T15:55:00.000000000","2023-02-18T23:55:00.000000000",4856,3.39225]
["2023-02-18T15:55:00.000000000","2023-02-18T23:55:00.000000000",4857,0.05725]
["2023-02-18T15:55:00.000000000","2023-02-18T23:55:00.000000000",4858,249.3468]
["2023-02-18T15:55:00.000000000","2023-02-18T23:55:00.000000000",4859,4.860548]
["2023-02-18T15:55:00.000000000","2023-02-18T23:55:00.000000000",4860,1215.57]
["2023-02-18T15:55:00.000000000","2023-02-18T23:55:00.000000000",4862,427.9016]
["2023-02-18T15:55:00.000000000","2023-02-18T23:55:00.000000000",4863,428.1041]
["2023-02-18T15:55:00.000000000","2023-02-18T23:55:00.000000000",4864,12.69167]
["2023-02-18T15:55:00.000000000","2023-02-18T23:55:00.000000000",4861,446.5211]
["2023-02-18T15:56:00.000000000","2023-02-18T23:56:00.000000000",4849,363.9833]
["2023-02-18T15:56:00.000000000","2023-02-18T23:56:00.000000000",4850,-0.009]
["2023-02-18T15:56:00.000000000","2023-02-18T23:56:00.000000000",4851,3.37075]
["2023-02-18T15:56:00.000000000","2023-02-18T23:56:00.000000000",4852,249.2755]
["2023-02-18T15:56:00.000000000","2023-02-18T23:56:00.000000000",4853,4.775557]
["2023-02-18T15:56:00.000000000","2023-02-18T23:56:00.000000000",4854,1171.346]
["2023-02-18T15:56:00.000000000","2023-02-18T23:56:00.000000000",4865,26.15]
["2023-02-18T15:56:00.000000000","2023-02-18T23:56:00.000000000",4866,24.8]
["2023-02-18T15:56:00.000000000","2023-02-18T23:56:00.000000000",4867,26.1]
["2023-02-18T15:56:00.000000000","2023-02-18T23:56:00.000000000",4868,25.40833]
["2023-02-18T15:56:00.000000000","2023-02-18T23:56:00.000000000",4869,26.23333]
["2023-02-18T15:56:00.000000000","2023-02-18T23:56:00.000000000",4870,26.64166]
["2023-02-18T15:56:00.000000000","2023-02-18T23:56:00.000000000",4871,28.28333]
["2023-02-18T15:56:00.000000000","2023-02-18T23:56:00.000000000",4872,27.16667]
["2023-02-18T15:56:00.000000000","2023-02-18T23:56:00.000000000",4855,367.8833]
["2023-02-18T15:56:00.000000000","2023-02-18T23:56:00.000000000",4856,3.3145]
["2023-02-18T16:09:00.000000000","2023-02-19T00:09:00.000000000",4853,3.610512]
["2023-02-18T16:09:00.000000000","2023-02-19T00:09:00.000000000",4854,877.6834]
["2023-02-18T16:09:00.000000000","2023-02-19T00:09:00.000000000",4865,23.13333]
["2023-02-18T16:09:00.000000000","2023-02-19T00:09:00.000000000",4866,22.775]
["2023-02-18T16:09:00.000000000","2023-02-19T00:09:00.000000000",4867,23.79167]
["2023-02-18T16:09:00.000000000","2023-02-19T00:09:00.000000000",4868,23.49167]
["2023-02-18T16:09:00.000000000","2023-02-19T00:09:00.000000000",4869,22.28333]
["2023-02-18T16:09:00.000000000","2023-02-19T00:09:00.000000000",4870,24.01666]
["2023-02-18T16:09:00.000000000","2023-02-19T00:09:00.000000000",4871,24.875]
["2023-02-18T16:09:00.000000000","2023-02-19T00:09:00.000000000",4872,25.0]
["2023-02-18T16:09:00.000000000","2023-02-19T00:09:00.000000000",4855,371.35]
["2023-02-18T16:09:00.000000000","2023-02-19T00:09:00.000000000",4856,2.505]
["2023-02-18T16:09:00.000000000","2023-02-19T00:09:00.000000000",4857,0.05725]
["2023-02-18T16:09:00.000000000","2023-02-19T00:09:00.000000000",4858,249.1484]
["2023-02-18T16:09:00.000000000","2023-02-19T00:09:00.000000000",4859,3.615539]
["2023-02-18T16:09:00.000000000","2023-02-19T00:09:00.000000000",4860,904.3569]
["2023-02-18T16:09:00.000000000","2023-02-19T00:09:00.000000000",4862,318.4484]
["2023-02-18T16:09:00.000000000","2023-02-19T00:09:00.000000000",4863,317.1808]
["2023-02-18T16:09:00.000000000","2023-02-19T00:09:00.000000000",4864,12.83333]
["2023-02-18T16:09:00.000000000","2023-02-19T00:09:00.000000000",4861,333.9224]
["2023-02-18T16:10:00.000000000","2023-02-19T00:10:00.000000000",4849,364.35]
["2023-02-18T16:10:00.000000000","2023-02-19T00:10:00.000000000",4850,-0.009]
["2023-02-18T16:10:00.000000000","2023-02-19T00:10:00.000000000",4851,2.46375]
["2023-02-18T16:10:00.000000000","2023-02-19T00:10:00.000000000",4852,248.9261]
["2023-02-18T16:10:00.000000000","2023-02-19T00:10:00.000000000",4853,3.530641]
["2023-02-18T16:10:00.000000000","2023-02-19T00:10:00.000000000",4854,853.5869]
["2023-02-18T16:10:00.000000000","2023-02-19T00:10:00.000000000",4865,23.06667]
["2023-02-18T16:10:00.000000000","2023-02-19T00:10:00.000000000",4866,22.775]
["2023-02-18T16:10:00.000000000","2023-02-19T00:10:00.000000000",4867,23.75]
["2023-02-18T16:10:00.000000000","2023-02-19T00:10:00.000000000",4868,23.53333]
["2023-02-18T16:10:00.000000000","2023-02-19T00:10:00.000000000",4869,22.25]
["2023-02-18T16:10:00.000000000","2023-02-19T00:10:00.000000000",4870,24.05]
["2023-02-18T16:10:00.000000000","2023-02-19T00:10:00.000000000",4871,24.79167]
["2023-02-18T16:10:00.000000000","2023-02-19T00:10:00.000000000",4872,24.95]
["2023-02-18T16:10:00.000000000","2023-02-19T00:10:00.000000000",4855,368.3833]
["2023-02-18T16:10:00.000000000","2023-02-19T00:10:00.000000000",4856,2.439]
["2023-02-18T16:10:00.000000000","2023-02-19T00:10:00.000000000",4857,0.057]
["2023-02-18T16:10:00.000000000","2023-02-19T00:10:00.000000000",4858,248.9891]
["2023-02-18T16:10:00.000000000","2023-02-19T00:10:00.000000000",4859,3.504005]
["2023-02-18T16:10:00.000000000","2023-02-19T00:10:00.000000000",4860,872.2742]
["2023-02-18T16:10:00.000000000","2023-02-19T00:10:00.000000000",4862,308.1041]
["2023-02-18T16:10:00.000000000","2023-02-19T00:10:00.000000000",4863,306.6154]
["2023-02-18T16:10:00.000000000","2023-02-19T00:10:00.000000000",4864,12.88333]
["2023-02-18T16:10:00.000000000","2023-02-19T00:10:00.000000000",4861,323.6385]
["2023-02-18T16:11:00.000000000","2023-02-19T00:11:00.000000000",4849,374.2833]
["2023-02-18T16:11:00.000000000","2023-02-19T00:11:00.000000000",4850,-0.009]
["2023-02-18T16:11:00.000000000","2023-02-19T00:11:00.000000000",4851,2.41975]
["2023-02-18T16:11:00.000000000","2023-02-19T00:11:00.000000000",4852,248.8389]
["2023-02-18T16:11:00.000000000","2023-02-19T00:11:00.000000000",4853,3.522135]
["2023-02-18T16:11:00.000000000","2023-02-19T00:11:00.000000000",4854,855.2349]
["2023-02-18T16:11:00.000000000","2023-02-19T00:11:00.000000000",4865,22.95]
["2023-02-18T16:11:00.000000000","2023-02-19T00:11:00.000000000",4866,22.7]
["2023-02-18T16:11:00.000000000","2023-02-19T00:11:00.000000000",4867,23.68333]
["2023-02-18T16:11:00.000000000","2023-02-19T00:11:00.000000000",4868,23.48333]
["2023-02-18T16:11:00.000000000","2023-02-19T00:11:00.000000000",4869,22.10833]
["2023-02-18T16:11:00.000000000","2023-02-19T00:11:00.000000000",4870,23.94167]
["2023-02-18T16:11:00.000000000","2023-02-19T00:11:00.000000000",4871,24.625]
["2023-02-18T16:11:00.000000000","2023-02-19T00:11:00.000000000",4872,24.95]
["2023-02-18T16:11:00.000000000","2023-02-19T00:11:00.000000000",4855,370.8833]
["2023-02-18T16:11:00.000000000","2023-02-19T00:11:00.000000000",4856,2.4525]
["2023-02-18T16:11:00.000000000","2023-02-19T00:11:00.000000000",4857,0.057]
["2023-02-18T16:11:00.000000000","2023-02-19T00:11:00.000000000",4858,248.9116]
["2023-02-18T16:11:00.000000000","2023-02-19T00:11:00.000000000",4859,3.528563]
["2023-02-18T16:11:00.000000000","2023-02-19T00:11:00.000000000",4860,882.149]
["2023-02-18T16:11:00.000000000","2023-02-19T00:11:00.000000000",4862,310.9101]
["2023-02-18T16:11:00.000000000","2023-02-19T00:11:00.000000000",4863,309.8283]
["2023-02-18T16:11:00.000000000","2023-02-19T00:11:00.000000000",4864,12.89167]
["2023-02-18T16:11:00.000000000","2023-02-19T00:11:00.000000000",4861,326.0808]
["2023-02-18T16:12:00.000000000","2023-02-19T00:12:00.000000000",4849,381.0667]
["2023-02-18T16:12:00.000000000","2023-02-19T00:12:00.000000000",4850,-0.009]
["2023-02-18T16:12:00.000000000","2023-02-19T00:12:00.000000000",4851,2.38625]
["2023-02-18T16:12:00.000000000","2023-02-19T00:12:00.000000000",4852,248.9826]
["2023-02-18T16:12:00.000000000","2023-02-19T00:12:00.000000000",4853,3.561252]
["2023-02-18T16:12:00.000000000","2023-02-19T00:12:00.000000000",4854,862.7261]
["2023-02-18T16:12:00.000000000","2023-02-19T00:12:00.000000000",4865,23.18333]
["2023-02-18T16:12:00.000000000","2023-02-19T00:12:00.000000000",4866,22.88333]
["2023-02-18T16:12:00.000000000","2023-02-19T00:12:00.000000000",4867,23.925]
["2023-02-18T16:12:00.000000000","2023-02-19T00:12:00.000000000",4868,23.69167]
["2023-02-18T16:12:00.000000000","2023-02-19T00:12:00.000000000",4869,22.25]
["2023-02-18T16:12:00.000000000","2023-02-19T00:12:00.000000000",4870,24.16667]
["2023-02-18T16:12:00.000000000","2023-02-19T00:12:00.000000000",4871,24.81667]
["2023-02-18T16:12:00.000000000","2023-02-19T00:12:00.000000000",4872,25.05833]
["2023-02-18T16:12:00.000000000","2023-02-19T00:12:00.000000000",4855,372.2]
["2023-02-18T16:12:00.000000000","2023-02-19T00:12:00.000000000",4856,2.48425]
["2023-02-18T16:12:00.000000000","2023-02-19T00:12:00.000000000",4857,0.05725]
["2023-02-18T16:12:00.000000000","2023-02-19T00:12:00.000000000",4858,249.0961]
["2023-02-18T16:12:00.000000000","2023-02-19T00:12:00.000000000",4859,3.617092]
["2023-02-18T16:12:00.000000000","2023-02-19T00:12:00.000000000",4860,902.6643]
["2023-02-18T16:12:00.000000000","2023-02-19T00:12:00.000000000",4862,317.5555]
["2023-02-18T16:12:00.000000000","2023-02-19T00:12:00.000000000",4863,316.1602]
["2023-02-18T16:12:00.000000000","2023-02-19T00:12:00.000000000",4864,12.86667]
["2023-02-18T16:12:00.000000000","2023-02-19T00:12:00.000000000",4861,335.2511]
["2023-02-18T16:13:00.000000000","2023-02-19T00:13:00.000000000",4849,380.8167]
["2023-02-18T16:13:00.000000000","2023-02-19T00:13:00.000000000",4850,-0.009]
["2023-02-18T16:13:00.000000000","2023-02-19T00:13:00.000000000",4851,1.9785]
["2023-02-18T16:13:00.000000000","2023-02-19T00:13:00.000000000",4852,248.3589]
["2023-02-18T16:13:00.000000000","2023-02-19T00:13:00.000000000",4853,2.973557]
["2023-02-18T16:13:00.000000000","2023-02-19T00:13:00.000000000",4854,711.2561]
["2023-02-18T16:13:00.000000000","2023-02-19T00:13:00.000000000",4865,23.08333]
["2023-02-18T16:13:00.000000000","2023-02-19T00:13:00.000000000",4866,22.81667]
["2023-02-18T16:25:00.000000000","2023-02-19T00:25:00.000000000",4862,169.6751]
["2023-02-18T16:25:00.000000000","2023-02-19T00:25:00.000000000",4863,168.1069]
["2023-02-18T16:25:00.000000000","2023-02-19T00:25:00.000000000",4864,12.58333]
["2023-02-18T16:25:00.000000000","2023-02-19T00:25:00.000000000",4861,174.7794]
["2023-02-18T16:26:00.000000000","2023-02-19T00:26:00.000000000",4849,352.1]
["2023-02-18T16:26:00.000000000","2023-02-19T00:26:00.000000000",4850,-0.009249999]
["2023-02-18T16:26:00.000000000","2023-02-19T00:26:00.000000000",4851,1.44875]
["2023-02-18T16:26:00.000000000","2023-02-19T00:26:00.000000000",4852,247.3506]
["2023-02-18T16:26:00.000000000","2023-02-19T00:26:00.000000000",4853,2.054747]
["2023-02-18T16:26:00.000000000","2023-02-19T00:26:00.000000000",4854,472.5056]
["2023-02-18T16:26:00.000000000","2023-02-19T00:26:00.000000000",4865,20.85]
["2023-02-18T16:26:00.000000000","2023-02-19T00:26:00.000000000",4866,20.44167]
["2023-02-18T16:26:00.000000000","2023-02-19T00:26:00.000000000",4867,21.275]
["2023-02-18T16:26:00.000000000","2023-02-19T00:26:00.000000000",4868,21.11667]
["2023-02-18T16:26:00.000000000","2023-02-19T00:26:00.000000000",4869,20.20833]
["2023-02-18T16:26:00.000000000","2023-02-19T00:26:00.000000000",4870,22.03333]
["2023-02-18T16:26:00.000000000","2023-02-19T00:26:00.000000000",4871,22.4]
["2023-02-18T16:26:00.000000000","2023-02-19T00:26:00.000000000",4872,22.49167]
["2023-02-18T16:26:00.000000000","2023-02-19T00:26:00.000000000",4855,367.5166]
["2023-02-18T16:26:00.000000000","2023-02-19T00:26:00.000000000",4856,1.39025]
["2023-02-18T16:26:00.000000000","2023-02-19T00:26:00.000000000",4857,0.057]
["2023-02-18T16:26:00.000000000","2023-02-19T00:26:00.000000000",4858,247.4036]
["2023-02-18T16:26:00.000000000","2023-02-19T00:26:00.000000000",4859,1.979488]
["2023-02-18T16:26:00.000000000","2023-02-19T00:26:00.000000000",4860,491.3747]
["2023-02-18T16:26:00.000000000","2023-02-19T00:26:00.000000000",4862,179.1067]
["2023-02-18T16:26:00.000000000","2023-02-19T00:26:00.000000000",4863,177.5643]
["2023-02-18T16:26:00.000000000","2023-02-19T00:26:00.000000000",4864,12.68333]
["2023-02-18T16:26:00.000000000","2023-02-19T00:26:00.000000000",4861,185.6996]
["2023-02-18T16:27:00.000000000","2023-02-19T00:27:00.000000000",4849,366.0833]
["2023-02-18T16:27:00.000000000","2023-02-19T00:27:00.000000000",4850,-0.009]
["2023-02-18T16:27:00.000000000","2023-02-19T00:27:00.000000000",4851,1.7115]
["2023-02-18T16:27:00.000000000","2023-02-19T00:27:00.000000000",4852,247.7777]
["2023-02-18T16:27:00.000000000","2023-02-19T00:27:00.000000000",4853,2.487006]
["2023-02-18T16:27:00.000000000","2023-02-19T00:27:00.000000000",4854,583.2776]
["2023-02-18T16:27:00.000000000","2023-02-19T00:27:00.000000000",4865,20.46667]
["2023-02-18T16:27:00.000000000","2023-02-19T00:27:00.000000000",4866,20.125]
["2023-02-18T16:27:00.000000000","2023-02-19T00:27:00.000000000",4867,20.91667]
["2023-02-18T16:27:00.000000000","2023-02-19T00:27:00.000000000",4868,20.76667]
["2023-02-18T16:27:00.000000000","2023-02-19T00:27:00.000000000",4869,19.86667]
["2023-02-18T16:27:00.000000000","2023-02-19T00:27:00.000000000",4870,21.75]
["2023-02-18T16:27:00.000000000","2023-02-19T00:27:00.000000000",4871,22.05833]
["2023-02-18T16:27:00.000000000","2023-02-19T00:27:00.000000000",4872,22.21667]
["2023-02-18T16:27:00.000000000","2023-02-19T00:27:00.000000000",4855,370.7167]
["2023-02-18T16:27:00.000000000","2023-02-19T00:27:00.000000000",4856,1.68225]
["2023-02-18T16:27:00.000000000","2023-02-19T00:27:00.000000000",4857,0.0575]
["2023-02-18T16:27:00.000000000","2023-02-19T00:27:00.000000000",4858,247.8216]
["2023-02-18T16:27:00.000000000","2023-02-19T00:27:00.000000000",4859,2.414912]
["2023-02-18T16:27:00.000000000","2023-02-19T00:27:00.000000000",4860,601.0327]
["2023-02-18T16:27:00.000000000","2023-02-19T00:27:00.000000000",4862,215.187]
["2023-02-18T16:27:00.000000000","2023-02-19T00:27:00.000000000",4863,213.8149]
["2023-02-18T16:27:00.000000000","2023-02-19T00:27:00.000000000",4864,12.675]
["2023-02-18T16:27:00.000000000","2023-02-19T00:27:00.000000000",4861,226.7322]
["2023-02-18T16:28:00.000000000","2023-02-19T00:28:00.000000000",4849,367.6333]
["2023-02-18T16:28:00.000000000","2023-02-19T00:28:00.000000000",4850,-0.009]
["2023-02-18T16:28:00.000000000","2023-02-19T00:28:00.000000000",4851,1.414]
["2023-02-18T16:28:00.000000000","2023-02-19T00:28:00.000000000",4852,247.4527]
["2023-02-18T16:28:00.000000000","2023-02-19T00:28:00.000000000",4853,2.108076]
["2023-02-18T16:28:00.000000000","2023-02-19T00:28:00.000000000",4854,485.5751]
["2023-02-18T16:28:00.000000000","2023-02-19T00:28:00.000000000",4865,20.26667]
["2023-02-18T16:28:00.000000000","2023-02-19T00:28:00.000000000",4866,19.83333]
["2023-02-18T16:28:00.000000000","2023-02-19T00:28:00.000000000",4867,20.66667]
["2023-02-18T16:28:00.000000000","2023-02-19T00:28:00.000000000",4868,20.43333]
["2023-02-18T16:28:00.000000000","2023-02-19T00:28:00.000000000",4869,19.675]
["2023-02-18T16:28:00.000000000","2023-02-19T00:28:00.000000000",4870,21.46667]
["2023-02-18T16:28:00.000000000","2023-02-19T00:28:00.000000000",4871,21.85833]
["2023-02-18T16:28:00.000000000","2023-02-19T00:28:00.000000000",4872,21.90833]
["2023-02-18T16:28:00.000000000","2023-02-19T00:28:00.000000000",4855,370.95]
["2023-02-18T16:28:00.000000000","2023-02-19T00:28:00.000000000",4856,1.39225]
["2023-02-18T16:28:00.000000000","2023-02-19T00:28:00.000000000",4857,0.0585]
["2023-02-18T16:28:00.000000000","2023-02-19T00:28:00.000000000",4858,247.5055]
["2023-02-18T16:28:00.000000000","2023-02-19T00:28:00.000000000",4859,2.02199]
["2023-02-18T16:28:00.000000000","2023-02-19T00:28:00.000000000",4860,500.6671]
["2023-02-18T16:28:00.000000000","2023-02-19T00:28:00.000000000",4862,181.9307]
["2023-02-18T16:28:00.000000000","2023-02-19T00:28:00.000000000",4863,180.1861]
["2023-02-18T16:28:00.000000000","2023-02-19T00:28:00.000000000",4864,12.625]
["2023-02-18T16:28:00.000000000","2023-02-19T00:28:00.000000000",4861,191.5387]
["2023-02-18T16:29:00.000000000","2023-02-19T00:29:00.000000000",4849,360.1333]
["2023-02-18T16:29:00.000000000","2023-02-19T00:29:00.000000000",4850,-0.009]
["2023-02-18T16:29:00.000000000","2023-02-19T00:29:00.000000000",4851,1.2475]
["2023-02-18T16:29:00.000000000","2023-02-19T00:29:00.000000000",4852,247.1243]
["2023-02-18T16:29:00.000000000","2023-02-19T00:29:00.000000000",4853,1.826493]
["2023-02-18T16:29:00.000000000","2023-02-19T00:29:00.000000000",4854,413.3059]
["2023-02-18T16:29:00.000000000","2023-02-19T00:29:00.000000000",4865,19.89167]
["2023-02-18T16:29:00.000000000","2023-02-19T00:29:00.000000000",4866,19.61667]
["2023-02-18T16:29:00.000000000","2023-02-19T00:29:00.000000000",4867,20.325]
["2023-02-18T16:29:00.000000000","2023-02-19T00:29:00.000000000",4868,20.24167]
["2023-02-18T16:29:00.000000000","2023-02-19T00:29:00.000000000",4869,19.35]
["2023-02-18T16:29:00.000000000","2023-02-19T00:29:00.000000000",4870,21.25]
["2023-02-18T16:29:00.000000000","2023-02-19T00:29:00.000000000",4871,21.50833]
["2023-02-18T16:29:00.000000000","2023-02-19T00:29:00.000000000",4872,21.66667]
["2023-02-18T16:29:00.000000000","2023-02-19T00:29:00.000000000",4855,364.3167]
["2023-02-18T16:29:00.000000000","2023-02-19T00:29:00.000000000",4856,1.2265]
["2023-02-18T16:29:00.000000000","2023-02-19T00:29:00.000000000",4857,0.05825]
["2023-02-18T16:29:00.000000000","2023-02-19T00:29:00.000000000",4858,247.1746]
["2023-02-18T16:29:00.000000000","2023-02-19T00:29:00.000000000",4859,1.729501]
["2023-02-18T16:29:00.000000000","2023-02-19T00:29:00.000000000",4860,428.3755]
["2023-02-18T16:29:00.000000000","2023-02-19T00:29:00.000000000",4862,157.2556]
["2023-02-18T16:29:00.000000000","2023-02-19T00:29:00.000000000",4863,155.8277]
["2023-02-18T16:29:00.000000000","2023-02-19T00:29:00.000000000",4864,12.63333]
["2023-02-18T16:29:00.000000000","2023-02-19T00:29:00.000000000",4861,162.9047]
["2023-02-18T16:42:00.000000000","2023-02-19T00:42:00.000000000",4871,18.43333]
["2023-02-18T16:42:00.000000000","2023-02-19T00:42:00.000000000",4872,18.95833]
["2023-02-18T16:42:00.000000000","2023-02-19T00:42:00.000000000",4855,367.8167]
["2023-02-18T16:42:00.000000000","2023-02-19T00:42:00.000000000",4856,0.92925]
["2023-02-18T16:42:00.000000000","2023-02-19T00:42:00.000000000",4857,0.058]
["2023-02-18T16:42:00.000000000","2023-02-19T00:42:00.000000000",4858,246.1892]
["2023-02-18T16:42:00.000000000","2023-02-19T00:42:00.000000000",4859,1.312961]
["2023-02-18T16:42:00.000000000","2023-02-19T00:42:00.000000000",4860,323.4187]
["2023-02-18T16:42:00.000000000","2023-02-19T00:42:00.000000000",4862,121.8872]
["2023-02-18T16:42:00.000000000","2023-02-19T00:42:00.000000000",4863,120.2547]
["2023-02-18T16:42:00.000000000","2023-02-19T00:42:00.000000000",4864,12.575]
["2023-02-18T16:42:00.000000000","2023-02-19T00:42:00.000000000",4861,128.1322]
["2023-02-18T16:43:00.000000000","2023-02-19T00:43:00.000000000",4849,367.3333]
["2023-02-18T16:43:00.000000000","2023-02-19T00:43:00.000000000",4850,-0.009]
["2023-02-18T16:43:00.000000000","2023-02-19T00:43:00.000000000",4851,0.80225]
["2023-02-18T16:43:00.000000000","2023-02-19T00:43:00.000000000",4852,245.943]
["2023-02-18T16:43:00.000000000","2023-02-19T00:43:00.000000000",4853,1.255823]
["2023-02-18T16:43:00.000000000","2023-02-19T00:43:00.000000000",4854,264.1111]
["2023-02-18T16:43:00.000000000","2023-02-19T00:43:00.000000000",4865,16.44167]
["2023-02-18T16:43:00.000000000","2023-02-19T00:43:00.000000000",4866,16.65833]
["2023-02-18T16:43:00.000000000","2023-02-19T00:43:00.000000000",4867,16.925]
["2023-02-18T16:43:00.000000000","2023-02-19T00:43:00.000000000",4868,17.125]
["2023-02-18T16:43:00.000000000","2023-02-19T00:43:00.000000000",4869,16.13333]
["2023-02-18T16:43:00.000000000","2023-02-19T00:43:00.000000000",4870,18.45]
["2023-02-18T16:43:00.000000000","2023-02-19T00:43:00.000000000",4871,18.19167]
["2023-02-18T16:43:00.000000000","2023-02-19T00:43:00.000000000",4872,18.8]
["2023-02-18T16:43:00.000000000","2023-02-19T00:43:00.000000000",4855,365.4667]
["2023-02-18T16:43:00.000000000","2023-02-19T00:43:00.000000000",4856,0.7992499]
["2023-02-18T16:43:00.000000000","2023-02-19T00:43:00.000000000",4857,0.058]
["2023-02-18T16:43:00.000000000","2023-02-19T00:43:00.000000000",4858,245.9746]
["2023-02-18T16:43:00.000000000","2023-02-19T00:43:00.000000000",4859,1.133807]
["2023-02-18T16:43:00.000000000","2023-02-19T00:43:00.000000000",4860,276.7339]
["2023-02-18T16:43:00.000000000","2023-02-19T00:43:00.000000000",4862,105.8574]
["2023-02-18T16:43:00.000000000","2023-02-19T00:43:00.000000000",4863,104.2383]
["2023-02-18T16:43:00.000000000","2023-02-19T00:43:00.000000000",4864,12.60833]
["2023-02-18T16:43:00.000000000","2023-02-19T00:43:00.000000000",4861,110.2781]
["2023-02-18T16:44:00.000000000","2023-02-19T00:44:00.000000000",4849,365.15]
["2023-02-18T16:44:00.000000000","2023-02-19T00:44:00.000000000",4850,-0.009]
["2023-02-18T16:44:00.000000000","2023-02-19T00:44:00.000000000",4851,0.7145]
["2023-02-18T16:44:00.000000000","2023-02-19T00:44:00.000000000",4852,245.7457]
["2023-02-18T16:44:00.000000000","2023-02-19T00:44:00.000000000",4853,1.112892]
["2023-02-18T16:44:00.000000000","2023-02-19T00:44:00.000000000",4854,230.381]
["2023-02-18T16:44:00.000000000","2023-02-19T00:44:00.000000000",4865,16.10833]
["2023-02-18T16:44:00.000000000","2023-02-19T00:44:00.000000000",4866,16.33333]
["2023-02-18T16:44:00.000000000","2023-02-19T00:44:00.000000000",4867,16.55833]
["2023-02-18T16:44:00.000000000","2023-02-19T00:44:00.000000000",4868,16.8]
["2023-02-18T16:44:00.000000000","2023-02-19T00:44:00.000000000",4869,15.85833]
["2023-02-18T16:44:00.000000000","2023-02-19T00:44:00.000000000",4870,18.15]
["2023-02-18T16:44:00.000000000","2023-02-19T00:44:00.000000000",4871,17.89167]
["2023-02-18T16:44:00.000000000","2023-02-19T00:44:00.000000000",4872,18.49167]
["2023-02-18T16:44:00.000000000","2023-02-19T00:44:00.000000000",4855,365.8667]
["2023-02-18T16:44:00.000000000","2023-02-19T00:44:00.000000000",4856,0.70625]
["2023-02-18T16:44:00.000000000","2023-02-19T00:44:00.000000000",4857,0.05825]
["2023-02-18T16:44:00.000000000","2023-02-19T00:44:00.000000000",4858,245.7593]
["2023-02-18T16:44:00.000000000","2023-02-19T00:44:00.000000000",4859,0.9842473]
["2023-02-18T16:44:00.000000000","2023-02-19T00:44:00.000000000",4860,241.2296]
["2023-02-18T16:44:00.000000000","2023-02-19T00:44:00.000000000",4862,94.37543]
["2023-02-18T16:44:00.000000000","2023-02-19T00:44:00.000000000",4863,92.96093]
["2023-02-18T16:44:00.000000000","2023-02-19T00:44:00.000000000",4864,12.60833]
["2023-02-18T16:44:00.000000000","2023-02-19T00:44:00.000000000",4861,97.17764]
["2023-02-18T16:45:00.000000000","2023-02-19T00:45:00.000000000",4849,362.3667]
["2023-02-18T16:45:00.000000000","2023-02-19T00:45:00.000000000",4850,-0.009]
["2023-02-18T16:45:00.000000000","2023-02-19T00:45:00.000000000",4851,0.7035]
["2023-02-18T16:45:00.000000000","2023-02-19T00:45:00.000000000",4852,245.7265]
["2023-02-18T16:45:00.000000000","2023-02-19T00:45:00.000000000",4853,1.097838]
["2023-02-18T16:45:00.000000000","2023-02-19T00:45:00.000000000",4854,225.2852]
["2023-02-18T16:45:00.000000000","2023-02-19T00:45:00.000000000",4865,15.78333]
["2023-02-18T16:45:00.000000000","2023-02-19T00:45:00.000000000",4866,16.025]
["2023-02-18T16:45:00.000000000","2023-02-19T00:45:00.000000000",4867,16.24167]
["2023-02-18T16:45:00.000000000","2023-02-19T00:45:00.000000000",4868,16.49167]
["2023-02-18T16:45:00.000000000","2023-02-19T00:45:00.000000000",4869,15.575]
["2023-02-18T16:45:00.000000000","2023-02-19T00:45:00.000000000",4870,17.90833]
["2023-02-18T16:45:00.000000000","2023-02-19T00:45:00.000000000",4871,17.59167]
["2023-02-18T16:45:00.000000000","2023-02-19T00:45:00.000000000",4872,18.21667]
["2023-02-18T16:45:00.000000000","2023-02-19T00:45:00.000000000",4855,365.85]
["2023-02-18T16:45:00.000000000","2023-02-19T00:45:00.000000000",4856,0.6884999]
["2023-02-18T16:45:00.000000000","2023-02-19T00:45:00.000000000",4857,0.058]
["2023-02-18T16:45:00.000000000","2023-02-19T00:45:00.000000000",4858,245.7383]
["2023-02-18T16:45:00.000000000","2023-02-19T00:45:00.000000000",4859,0.9576781]
["2023-02-18T16:45:00.000000000","2023-02-19T00:45:00.000000000",4860,234.323]
["2023-02-18T16:45:00.000000000","2023-02-19T00:45:00.000000000",4862,92.04932]
["2023-02-18T16:45:00.000000000","2023-02-19T00:45:00.000000000",4863,90.69004]
["2023-02-18T16:45:00.000000000","2023-02-19T00:45:00.000000000",4864,12.59167]
["2023-02-18T16:45:00.000000000","2023-02-19T00:45:00.000000000",4861,95.05347]
["2023-02-18T16:46:00.000000000","2023-02-19T00:46:00.000000000",4849,354.4667]
["2023-02-18T16:46:00.000000000","2023-02-19T00:46:00.000000000",4850,-0.009]
["2023-02-18T16:46:00.000000000","2023-02-19T00:46:00.000000000",4851,0.713]
["2023-02-18T16:46:00.000000000","2023-02-19T00:46:00.000000000",4852,245.7627]
["2023-02-18T16:46:00.000000000","2023-02-19T00:46:00.000000000",4853,1.080582]
["2023-02-18T16:46:00.000000000","2023-02-19T00:46:00.000000000",4854,222.377]
["2023-02-18T16:46:00.000000000","2023-02-19T00:46:00.000000000",4865,15.45833]
["2023-02-18T16:46:00.000000000","2023-02-19T00:46:00.000000000",4866,15.70833]
["2023-02-18T16:46:00.000000000","2023-02-19T00:46:00.000000000",4867,15.88333]
["2023-02-18T16:46:00.000000000","2023-02-19T00:46:00.000000000",4868,16.14167]
["2023-02-18T16:46:00.000000000","2023-02-19T00:46:00.000000000",4869,15.28333]
["2023-02-18T16:46:00.000000000","2023-02-19T00:46:00.000000000",4870,17.61667]
["2023-02-18T16:46:00.000000000","2023-02-19T00:46:00.000000000",4871,17.275]
["2023-02-18T16:46:00.000000000","2023-02-19T00:46:00.000000000",4872,17.90833]
["2023-02-18T16:46:00.000000000","2023-02-19T00:46:00.000000000",4855,366.0833]
["2023-02-18T16:46:00.000000000","2023-02-19T00:46:00.000000000",4856,0.6829999]
["2023-02-18T16:59:00.000000000","2023-02-19T00:59:00.000000000",4853,0.8043575]
["2023-02-18T16:59:00.000000000","2023-02-19T00:59:00.000000000",4854,109.9355]
["2023-02-18T16:59:00.000000000","2023-02-19T00:59:00.000000000",4865,12.71667]
["2023-02-18T16:59:00.000000000","2023-02-19T00:59:00.000000000",4866,13.08333]
["2023-02-18T16:59:00.000000000","2023-02-19T00:59:00.000000000",4867,13.05]
["2023-02-18T16:59:00.000000000","2023-02-19T00:59:00.000000000",4868,13.43333]
["2023-02-18T16:59:00.000000000","2023-02-19T00:59:00.000000000",4869,12.65833]
["2023-02-18T16:59:00.000000000","2023-02-19T00:59:00.000000000",4870,15.21667]
["2023-02-18T16:59:00.000000000","2023-02-19T00:59:00.000000000",4871,14.49167]
["2023-02-18T16:59:00.000000000","2023-02-19T00:59:00.000000000",4872,15.26667]
["2023-02-18T16:59:00.000000000","2023-02-19T00:59:00.000000000",4855,364.8333]
["2023-02-18T16:59:00.000000000","2023-02-19T00:59:00.000000000",4856,0.3435]
["2023-02-18T16:59:00.000000000","2023-02-19T00:59:00.000000000",4857,0.059]
["2023-02-18T16:59:00.000000000","2023-02-19T00:59:00.000000000",4858,245.5085]
["2023-02-18T16:59:00.000000000","2023-02-19T00:59:00.000000000",4859,0.4513725]
["2023-02-18T16:59:00.000000000","2023-02-19T00:59:00.000000000",4860,107.7137]
["2023-02-18T16:59:00.000000000","2023-02-19T00:59:00.000000000",4862,47.97487]
["2023-02-18T16:59:00.000000000","2023-02-19T00:59:00.000000000",4863,47.04663]
["2023-02-18T16:59:00.000000000","2023-02-19T00:59:00.000000000",4864,12.2]
["2023-02-18T16:59:00.000000000","2023-02-19T00:59:00.000000000",4861,46.49742]
["2023-02-18T17:00:00.000000000","2023-02-19T01:00:00.000000000",4849,357.35]
["2023-02-18T17:00:00.000000000","2023-02-19T01:00:00.000000000",4850,-0.009]
["2023-02-18T17:00:00.000000000","2023-02-19T01:00:00.000000000",4851,0.31125]
["2023-02-18T17:00:00.000000000","2023-02-19T01:00:00.000000000",4852,245.3757]
["2023-02-18T17:00:00.000000000","2023-02-19T01:00:00.000000000",4853,0.7654017]
["2023-02-18T17:00:00.000000000","2023-02-19T01:00:00.000000000",4854,83.39461]
["2023-02-18T17:00:00.000000000","2023-02-19T01:00:00.000000000",4865,12.40833]
["2023-02-18T17:00:00.000000000","2023-02-19T01:00:00.000000000",4866,12.8]
["2023-02-18T17:00:00.000000000","2023-02-19T01:00:00.000000000",4867,12.8]
["2023-02-18T17:00:00.000000000","2023-02-19T01:00:00.000000000",4868,13.13333]
["2023-02-18T17:00:00.000000000","2023-02-19T01:00:00.000000000",4869,12.4]
["2023-02-18T17:00:00.000000000","2023-02-19T01:00:00.000000000",4870,14.93333]
["2023-02-18T17:00:00.000000000","2023-02-19T01:00:00.000000000",4871,14.23333]
["2023-02-18T17:00:00.000000000","2023-02-19T01:00:00.000000000",4872,15.0]
["2023-02-18T17:00:00.000000000","2023-02-19T01:00:00.000000000",4855,359.3667]
["2023-02-18T17:00:00.000000000","2023-02-19T01:00:00.000000000",4856,0.2945]
["2023-02-18T17:00:00.000000000","2023-02-19T01:00:00.000000000",4857,0.0585]
["2023-02-18T17:00:00.000000000","2023-02-19T01:00:00.000000000",4858,245.4176]
["2023-02-18T17:00:00.000000000","2023-02-19T01:00:00.000000000",4859,0.3701224]
["2023-02-18T17:00:00.000000000","2023-02-19T01:00:00.000000000",4860,88.06733]
["2023-02-18T17:00:00.000000000","2023-02-19T01:00:00.000000000",4862,41.78768]
["2023-02-18T17:00:00.000000000","2023-02-19T01:00:00.000000000",4863,41.10316]
["2023-02-18T17:00:00.000000000","2023-02-19T01:00:00.000000000",4864,12.15833]
["2023-02-18T17:00:00.000000000","2023-02-19T01:00:00.000000000",4861,39.32021]
["2023-02-18T17:01:00.000000000","2023-02-19T01:01:00.000000000",4849,354.1]
["2023-02-18T17:01:00.000000000","2023-02-19T01:01:00.000000000",4850,-0.009]
["2023-02-18T17:01:00.000000000","2023-02-19T01:01:00.000000000",4851,0.29475]
["2023-02-18T17:01:00.000000000","2023-02-19T01:01:00.000000000",4852,245.3446]
["2023-02-18T17:01:00.000000000","2023-02-19T01:01:00.000000000",4853,0.7604666]
["2023-02-18T17:01:00.000000000","2023-02-19T01:01:00.000000000",4854,75.76822]
["2023-02-18T17:01:00.000000000","2023-02-19T01:01:00.000000000",4865,12.18333]
["2023-02-18T17:01:00.000000000","2023-02-19T01:01:00.000000000",4866,12.54167]
["2023-02-18T17:01:00.000000000","2023-02-19T01:01:00.000000000",4867,12.53333]
["2023-02-18T17:01:00.000000000","2023-02-19T01:01:00.000000000",4868,12.9]
["2023-02-18T17:01:00.000000000","2023-02-19T01:01:00.000000000",4869,12.13333]
["2023-02-18T17:01:00.000000000","2023-02-19T01:01:00.000000000",4870,14.70833]
["2023-02-18T17:01:00.000000000","2023-02-19T01:01:00.000000000",4871,13.98333]
["2023-02-18T17:01:00.000000000","2023-02-19T01:01:00.000000000",4872,14.75833]
["2023-02-18T17:01:00.000000000","2023-02-19T01:01:00.000000000",4855,361.4]
["2023-02-18T17:01:00.000000000","2023-02-19T01:01:00.000000000",4856,0.273]
["2023-02-18T17:01:00.000000000","2023-02-19T01:01:00.000000000",4857,0.059]
["2023-02-18T17:01:00.000000000","2023-02-19T01:01:00.000000000",4858,245.3991]
["2023-02-18T17:01:00.000000000","2023-02-19T01:01:00.000000000",4859,0.3352725]
["2023-02-18T17:01:00.000000000","2023-02-19T01:01:00.000000000",4860,80.73135]
["2023-02-18T17:01:00.000000000","2023-02-19T01:01:00.000000000",4862,39.85033]
["2023-02-18T17:01:00.000000000","2023-02-19T01:01:00.000000000",4863,39.22033]
["2023-02-18T17:01:00.000000000","2023-02-19T01:01:00.000000000",4864,12.125]
["2023-02-18T17:01:00.000000000","2023-02-19T01:01:00.000000000",4861,37.10249]
["2023-02-18T17:02:00.000000000","2023-02-19T01:02:00.000000000",4849,351.4333]
["2023-02-18T17:02:00.000000000","2023-02-19T01:02:00.000000000",4850,-0.0085]
["2023-02-18T17:02:00.000000000","2023-02-19T01:02:00.000000000",4851,0.3095]
["2023-02-18T17:02:00.000000000","2023-02-19T01:02:00.000000000",4852,245.4393]
["2023-02-18T17:02:00.000000000","2023-02-19T01:02:00.000000000",4853,0.7576804]
["2023-02-18T17:02:00.000000000","2023-02-19T01:02:00.000000000",4854,80.40667]
["2023-02-18T17:02:00.000000000","2023-02-19T01:02:00.000000000",4865,12.01667]
["2023-02-18T17:02:00.000000000","2023-02-19T01:02:00.000000000",4866,12.33333]
["2023-02-18T17:02:00.000000000","2023-02-19T01:02:00.000000000",4867,12.29167]
["2023-02-18T17:02:00.000000000","2023-02-19T01:02:00.000000000",4868,12.64167]
["2023-02-18T17:02:00.000000000","2023-02-19T01:02:00.000000000",4869,11.93333]
["2023-02-18T17:02:00.000000000","2023-02-19T01:02:00.000000000",4870,14.525]
["2023-02-18T17:02:00.000000000","2023-02-19T01:02:00.000000000",4871,13.79167]
["2023-02-18T17:02:00.000000000","2023-02-19T01:02:00.000000000",4872,14.56667]
["2023-02-18T17:02:00.000000000","2023-02-19T01:02:00.000000000",4855,363.3167]
["2023-02-18T17:02:00.000000000","2023-02-19T01:02:00.000000000",4856,0.279]
["2023-02-18T17:02:00.000000000","2023-02-19T01:02:00.000000000",4857,0.05925]
["2023-02-18T17:02:00.000000000","2023-02-19T01:02:00.000000000",4858,245.4782]
["2023-02-18T17:02:00.000000000","2023-02-19T01:02:00.000000000",4859,0.3419285]
["2023-02-18T17:02:00.000000000","2023-02-19T01:02:00.000000000",4860,83.17464]
["2023-02-18T17:02:00.000000000","2023-02-19T01:02:00.000000000",4862,41.19984]
["2023-02-18T17:02:00.000000000","2023-02-19T01:02:00.000000000",4863,40.54684]
["2023-02-18T17:02:00.000000000","2023-02-19T01:02:00.000000000",4864,12.05]
["2023-02-18T17:02:00.000000000","2023-02-19T01:02:00.000000000",4861,39.47929]
["2023-02-18T17:03:00.000000000","2023-02-19T01:03:00.000000000",4849,342.9167]
["2023-02-18T17:03:00.000000000","2023-02-19T01:03:00.000000000",4850,-0.008249999]
["2023-02-18T17:03:00.000000000","2023-02-19T01:03:00.000000000",4851,0.32075]
["2023-02-18T17:03:00.000000000","2023-02-19T01:03:00.000000000",4852,245.4274]
["2023-02-18T17:03:00.000000000","2023-02-19T01:03:00.000000000",4853,0.7594839]
["2023-02-18T17:03:00.000000000","2023-02-19T01:03:00.000000000",4854,81.73117]
["2023-02-18T17:03:00.000000000","2023-02-19T01:03:00.000000000",4865,11.86667]
["2023-02-18T17:03:00.000000000","2023-02-19T01:03:00.000000000",4866,12.15]
["2023-02-18T17:15:00.000000000","2023-02-19T01:15:00.000000000",4862,15.86527]
["2023-02-18T17:15:00.000000000","2023-02-19T01:15:00.000000000",4863,15.56536]
["2023-02-18T17:15:00.000000000","2023-02-19T01:15:00.000000000",4864,11.4]
["2023-02-18T17:15:00.000000000","2023-02-19T01:15:00.000000000",4861,11.95888]
["2023-02-18T17:16:00.000000000","2023-02-19T01:16:00.000000000",4849,316.2833]
["2023-02-18T17:16:00.000000000","2023-02-19T01:16:00.000000000",4850,-0.007749999]
["2023-02-18T17:16:00.000000000","2023-02-19T01:16:00.000000000",4851,0.10775]
["2023-02-18T17:16:00.000000000","2023-02-19T01:16:00.000000000",4852,244.7136]
["2023-02-18T17:16:00.000000000","2023-02-19T01:16:00.000000000",4853,0.7417392]
["2023-02-18T17:16:00.000000000","2023-02-19T01:16:00.000000000",4854,1.613859]
["2023-02-18T17:16:00.000000000","2023-02-19T01:16:00.000000000",4865,10.05]
["2023-02-18T17:16:00.000000000","2023-02-19T01:16:00.000000000",4866,10.475]
["2023-02-18T17:16:00.000000000","2023-02-19T01:16:00.000000000",4867,10.3]
["2023-02-18T17:16:00.000000000","2023-02-19T01:16:00.000000000",4868,10.7]
["2023-02-18T17:16:00.000000000","2023-02-19T01:16:00.000000000",4869,9.958333]
["2023-02-18T17:16:00.000000000","2023-02-19T01:16:00.000000000",4870,12.875]
["2023-02-18T17:16:00.000000000","2023-02-19T01:16:00.000000000",4871,11.95]
["2023-02-18T17:16:00.000000000","2023-02-19T01:16:00.000000000",4872,12.9]
["2023-02-18T17:16:00.000000000","2023-02-19T01:16:00.000000000",4855,330.2333]
["2023-02-18T17:16:00.000000000","2023-02-19T01:16:00.000000000",4856,0.094]
["2023-02-18T17:16:00.000000000","2023-02-19T01:16:00.000000000",4857,0.06]
["2023-02-18T17:16:00.000000000","2023-02-19T01:16:00.000000000",4858,244.8616]
["2023-02-18T17:16:00.000000000","2023-02-19T01:16:00.000000000",4859,0.1602443]
["2023-02-18T17:16:00.000000000","2023-02-19T01:16:00.000000000",4860,14.37261]
["2023-02-18T17:16:00.000000000","2023-02-19T01:16:00.000000000",4862,14.53517]
["2023-02-18T17:16:00.000000000","2023-02-19T01:16:00.000000000",4863,14.27236]
["2023-02-18T17:16:00.000000000","2023-02-19T01:16:00.000000000",4864,11.38333]
["2023-02-18T17:16:00.000000000","2023-02-19T01:16:00.000000000",4861,10.59269]
["2023-02-18T17:17:00.000000000","2023-02-19T01:17:00.000000000",4849,351.3]
["2023-02-18T17:17:00.000000000","2023-02-19T01:17:00.000000000",4850,-0.00725]
["2023-02-18T17:17:00.000000000","2023-02-19T01:17:00.000000000",4851,0.0545]
["2023-02-18T17:17:00.000000000","2023-02-19T01:17:00.000000000",4852,244.8459]
["2023-02-18T17:17:00.000000000","2023-02-19T01:17:00.000000000",4853,0.5774679]
["2023-02-18T17:17:00.000000000","2023-02-19T01:17:00.000000000",4854,-4.034928]
["2023-02-18T17:17:00.000000000","2023-02-19T01:17:00.000000000",4865,9.933333]
["2023-02-18T17:17:00.000000000","2023-02-19T01:17:00.000000000",4866,10.35833]
["2023-02-18T17:17:00.000000000","2023-02-19T01:17:00.000000000",4867,10.16667]
["2023-02-18T17:17:00.000000000","2023-02-19T01:17:00.000000000",4868,10.58333]
["2023-02-18T17:17:00.000000000","2023-02-19T01:17:00.000000000",4869,9.866667]
["2023-02-18T17:17:00.000000000","2023-02-19T01:17:00.000000000",4870,12.76667]
["2023-02-18T17:17:00.000000000","2023-02-19T01:17:00.000000000",4871,11.83333]
["2023-02-18T17:17:00.000000000","2023-02-19T01:17:00.000000000",4872,12.74167]
["2023-02-18T17:17:00.000000000","2023-02-19T01:17:00.000000000",4855,345.4]
["2023-02-18T17:17:00.000000000","2023-02-19T01:17:00.000000000",4856,0.05974999]
["2023-02-18T17:17:00.000000000","2023-02-19T01:17:00.000000000",4857,0.05975]
["2023-02-18T17:17:00.000000000","2023-02-19T01:17:00.000000000",4858,244.8337]
["2023-02-18T17:17:00.000000000","2023-02-19T01:17:00.000000000",4859,0.1176265]
["2023-02-18T17:17:00.000000000","2023-02-19T01:17:00.000000000",4860,7.553887]
["2023-02-18T17:17:00.000000000","2023-02-19T01:17:00.000000000",4862,13.26584]
["2023-02-18T17:17:00.000000000","2023-02-19T01:17:00.000000000",4863,13.00971]
["2023-02-18T17:17:00.000000000","2023-02-19T01:17:00.000000000",4864,11.31667]
["2023-02-18T17:17:00.000000000","2023-02-19T01:17:00.000000000",4861,9.320069]
["2023-02-18T17:18:00.000000000","2023-02-19T01:18:00.000000000",4849,378.0]
["2023-02-18T17:18:00.000000000","2023-02-19T01:18:00.000000000",4850,-0.006749999]
["2023-02-18T17:18:00.000000000","2023-02-19T01:18:00.000000000",4851,0.021]
["2023-02-18T17:18:00.000000000","2023-02-19T01:18:00.000000000",4852,244.9423]
["2023-02-18T17:18:00.000000000","2023-02-19T01:18:00.000000000",4853,0.4524728]
["2023-02-18T17:18:00.000000000","2023-02-19T01:18:00.000000000",4854,-2.860792]
["2023-02-18T17:18:00.000000000","2023-02-19T01:18:00.000000000",4865,9.883333]
["2023-02-18T17:18:00.000000000","2023-02-19T01:18:00.000000000",4866,10.35]
["2023-02-18T17:18:00.000000000","2023-02-19T01:18:00.000000000",4867,10.11667]
["2023-02-18T17:18:00.000000000","2023-02-19T01:18:00.000000000",4868,10.58333]
["2023-02-18T17:18:00.000000000","2023-02-19T01:18:00.000000000",4869,9.8]
["2023-02-18T17:18:00.000000000","2023-02-19T01:18:00.000000000",4870,12.825]
["2023-02-18T17:18:00.000000000","2023-02-19T01:18:00.000000000",4871,11.79167]
["2023-02-18T17:18:00.000000000","2023-02-19T01:18:00.000000000",4872,12.76667]
["2023-02-18T17:18:00.000000000","2023-02-19T01:18:00.000000000",4855,379.4333]
["2023-02-18T17:18:00.000000000","2023-02-19T01:18:00.000000000",4856,0.0095]
["2023-02-18T17:18:00.000000000","2023-02-19T01:18:00.000000000",4857,0.05975]
["2023-02-18T17:18:00.000000000","2023-02-19T01:18:00.000000000",4858,244.7734]
["2023-02-18T17:18:00.000000000","2023-02-19T01:18:00.000000000",4859,0.03061823]
["2023-02-18T17:18:00.000000000","2023-02-19T01:18:00.000000000",4860,0.0]
["2023-02-18T17:18:00.000000000","2023-02-19T01:18:00.000000000",4862,12.01176]
["2023-02-18T17:18:00.000000000","2023-02-19T01:18:00.000000000",4863,11.80761]
["2023-02-18T17:18:00.000000000","2023-02-19T01:18:00.000000000",4864,11.3]
["2023-02-18T17:18:00.000000000","2023-02-19T01:18:00.000000000",4861,8.131667]
["2023-02-18T17:19:00.000000000","2023-02-19T01:19:00.000000000",4849,374.1333]
["2023-02-18T17:19:00.000000000","2023-02-19T01:19:00.000000000",4850,-0.006]
["2023-02-18T17:19:00.000000000","2023-02-19T01:19:00.000000000",4851,0.021]
["2023-02-18T17:19:00.000000000","2023-02-19T01:19:00.000000000",4852,244.9179]
["2023-02-18T17:19:00.000000000","2023-02-19T01:19:00.000000000",4853,0.4524875]
["2023-02-18T17:19:00.000000000","2023-02-19T01:19:00.000000000",4854,-3.154134]
["2023-02-18T17:19:00.000000000","2023-02-19T01:19:00.000000000",4865,9.7]
["2023-02-18T17:19:00.000000000","2023-02-19T01:19:00.000000000",4866,10.225]
["2023-02-18T17:19:00.000000000","2023-02-19T01:19:00.000000000",4867,9.925]
["2023-02-18T17:19:00.000000000","2023-02-19T01:19:00.000000000",4868,10.41667]
["2023-02-18T17:19:00.000000000","2023-02-19T01:19:00.000000000",4869,9.691667]
["2023-02-18T17:19:00.000000000","2023-02-19T01:19:00.000000000",4870,12.66667]
["2023-02-18T17:19:00.000000000","2023-02-19T01:19:00.000000000",4871,11.63333]
["2023-02-18T17:19:00.000000000","2023-02-19T01:19:00.000000000",4872,12.63333]
["2023-02-18T17:19:00.000000000","2023-02-19T01:19:00.000000000",4855,369.2]
["2023-02-18T17:19:00.000000000","2023-02-19T01:19:00.000000000",4856,0.01575]
["2023-02-18T17:19:00.000000000","2023-02-19T01:19:00.000000000",4857,0.05975]
["2023-02-18T17:19:00.000000000","2023-02-19T01:19:00.000000000",4858,244.7497]
["2023-02-18T17:19:00.000000000","2023-02-19T01:19:00.000000000",4859,0.03060088]
["2023-02-18T17:19:00.000000000","2023-02-19T01:19:00.000000000",4860,0.0]
["2023-02-18T17:19:00.000000000","2023-02-19T01:19:00.000000000",4862,10.84893]
["2023-02-18T17:19:00.000000000","2023-02-19T01:19:00.000000000",4863,10.65115]
["2023-02-18T17:19:00.000000000","2023-02-19T01:19:00.000000000",4864,11.29167]
["2023-02-18T17:19:00.000000000","2023-02-19T01:19:00.000000000",4861,7.158487]
["2023-02-18T17:32:00.000000000","2023-02-19T01:32:00.000000000",4871,9.45]
["2023-02-18T17:32:00.000000000","2023-02-19T01:32:00.000000000",4872,10.2]
["2023-02-18T17:32:00.000000000","2023-02-19T01:32:00.000000000",4855,41.83333]
["2023-02-18T17:32:00.000000000","2023-02-19T01:32:00.000000000",4856,0.015]
["2023-02-18T17:32:00.000000000","2023-02-19T01:32:00.000000000",4857,0.06]
["2023-02-18T17:32:00.000000000","2023-02-19T01:32:00.000000000",4858,244.3837]
["2023-02-18T17:32:00.000000000","2023-02-19T01:32:00.000000000",4859,0.03070446]
["2023-02-18T17:32:00.000000000","2023-02-19T01:32:00.000000000",4860,0.0]
["2023-02-18T17:32:00.000000000","2023-02-19T01:32:00.000000000",4862,2.003643]
["2023-02-18T17:32:00.000000000","2023-02-19T01:32:00.000000000",4863,1.982686]
["2023-02-18T17:32:00.000000000","2023-02-19T01:32:00.000000000",4864,10.425]
["2023-02-18T17:32:00.000000000","2023-02-19T01:32:00.000000000",4861,-1.815355]
["2023-02-18T17:33:00.000000000","2023-02-19T01:33:00.000000000",4849,199.7333]
["2023-02-18T17:33:00.000000000","2023-02-19T01:33:00.000000000",4850,-0.006]
["2023-02-18T17:33:00.000000000","2023-02-19T01:33:00.000000000",4851,0.01625]
["2023-02-18T17:33:00.000000000","2023-02-19T01:33:00.000000000",4852,244.5634]
["2023-02-18T17:33:00.000000000","2023-02-19T01:33:00.000000000",4853,0.4493733]
["2023-02-18T17:33:00.000000000","2023-02-19T01:33:00.000000000",4854,-3.226617]
["2023-02-18T17:33:00.000000000","2023-02-19T01:33:00.000000000",4865,7.275]
["2023-02-18T17:33:00.000000000","2023-02-19T01:33:00.000000000",4866,7.516666]
["2023-02-18T17:33:00.000000000","2023-02-19T01:33:00.000000000",4867,7.408333]
["2023-02-18T17:33:00.000000000","2023-02-19T01:33:00.000000000",4868,7.675]
["2023-02-18T17:33:00.000000000","2023-02-19T01:33:00.000000000",4869,7.583333]
["2023-02-18T17:33:00.000000000","2023-02-19T01:33:00.000000000",4870,10.16667]
["2023-02-18T17:33:00.000000000","2023-02-19T01:33:00.000000000",4871,9.35]
["2023-02-18T17:33:00.000000000","2023-02-19T01:33:00.000000000",4872,10.09167]
["2023-02-18T17:33:00.000000000","2023-02-19T01:33:00.000000000",4855,44.48333]
["2023-02-18T17:33:00.000000000","2023-02-19T01:33:00.000000000",4856,0.014]
["2023-02-18T17:33:00.000000000","2023-02-19T01:33:00.000000000",4857,0.06]
["2023-02-18T17:33:00.000000000","2023-02-19T01:33:00.000000000",4858,244.4054]
["2023-02-18T17:33:00.000000000","2023-02-19T01:33:00.000000000",4859,0.03067975]
["2023-02-18T17:33:00.000000000","2023-02-19T01:33:00.000000000",4860,0.0]
["2023-02-18T17:33:00.000000000","2023-02-19T01:33:00.000000000",4862,1.821494]
["2023-02-18T17:33:00.000000000","2023-02-19T01:33:00.000000000",4863,1.770795]
["2023-02-18T17:33:00.000000000","2023-02-19T01:33:00.000000000",4864,10.43333]
["2023-02-18T17:33:00.000000000","2023-02-19T01:33:00.000000000",4861,-2.068007]
["2023-02-18T17:34:00.000000000","2023-02-19T01:34:00.000000000",4849,204.7167]
["2023-02-18T17:34:00.000000000","2023-02-19T01:34:00.000000000",4850,-0.006]
["2023-02-18T17:34:00.000000000","2023-02-19T01:34:00.000000000",4851,0.014]
["2023-02-18T17:34:00.000000000","2023-02-19T01:34:00.000000000",4852,244.5129]
["2023-02-18T17:34:00.000000000","2023-02-19T01:34:00.000000000",4853,0.4491529]
["2023-02-18T17:34:00.000000000","2023-02-19T01:34:00.000000000",4854,-3.079943]
["2023-02-18T17:34:00.000000000","2023-02-19T01:34:00.000000000",4865,7.216667]
["2023-02-18T17:34:00.000000000","2023-02-19T01:34:00.000000000",4866,7.408333]
["2023-02-18T17:34:00.000000000","2023-02-19T01:34:00.000000000",4867,7.333333]
["2023-02-18T17:34:00.000000000","2023-02-19T01:34:00.000000000",4868,7.558333]
["2023-02-18T17:34:00.000000000","2023-02-19T01:34:00.000000000",4869,7.541666]
["2023-02-18T17:34:00.000000000","2023-02-19T01:34:00.000000000",4870,10.05833]
["2023-02-18T17:34:00.000000000","2023-02-19T01:34:00.000000000",4871,9.275]
["2023-02-18T17:34:00.000000000","2023-02-19T01:34:00.000000000",4872,9.958333]
["2023-02-18T17:34:00.000000000","2023-02-19T01:34:00.000000000",4855,44.0]
["2023-02-18T17:34:00.000000000","2023-02-19T01:34:00.000000000",4856,0.01175]
["2023-02-18T17:34:00.000000000","2023-02-19T01:34:00.000000000",4857,0.06]
["2023-02-18T17:34:00.000000000","2023-02-19T01:34:00.000000000",4858,244.3486]
["2023-02-18T17:34:00.000000000","2023-02-19T01:34:00.000000000",4859,0.03069217]
["2023-02-18T17:34:00.000000000","2023-02-19T01:34:00.000000000",4860,0.0]
["2023-02-18T17:34:00.000000000","2023-02-19T01:34:00.000000000",4862,1.54827]
["2023-02-18T17:34:00.000000000","2023-02-19T01:34:00.000000000",4863,1.528635]
["2023-02-18T17:34:00.000000000","2023-02-19T01:34:00.000000000",4864,10.4]
["2023-02-18T17:34:00.000000000","2023-02-19T01:34:00.000000000",4861,-2.273872]
["2023-02-18T17:35:00.000000000","2023-02-19T01:35:00.000000000",4849,203.5833]
["2023-02-18T17:35:00.000000000","2023-02-19T01:35:00.000000000",4850,-0.006]
["2023-02-18T17:35:00.000000000","2023-02-19T01:35:00.000000000",4851,0.01125]
["2023-02-18T17:35:00.000000000","2023-02-19T01:35:00.000000000",4852,244.5295]
["2023-02-18T17:35:00.000000000","2023-02-19T01:35:00.000000000",4853,0.448936]
["2023-02-18T17:35:00.000000000","2023-02-19T01:35:00.000000000",4854,-3.080015]
["2023-02-18T17:35:00.000000000","2023-02-19T01:35:00.000000000",4865,7.141666]
["2023-02-18T17:35:00.000000000","2023-02-19T01:35:00.000000000",4866,7.266666]
["2023-02-18T17:35:00.000000000","2023-02-19T01:35:00.000000000",4867,7.233334]
["2023-02-18T17:35:00.000000000","2023-02-19T01:35:00.000000000",4868,7.433333]
["2023-02-18T17:35:00.000000000","2023-02-19T01:35:00.000000000",4869,7.508333]
["2023-02-18T17:35:00.000000000","2023-02-19T01:35:00.000000000",4870,9.991667]
["2023-02-18T17:35:00.000000000","2023-02-19T01:35:00.000000000",4871,9.208333]
["2023-02-18T17:35:00.000000000","2023-02-19T01:35:00.000000000",4872,9.825]
["2023-02-18T17:35:00.000000000","2023-02-19T01:35:00.000000000",4855,40.11666]
["2023-02-18T17:35:00.000000000","2023-02-19T01:35:00.000000000",4856,0.009]
["2023-02-18T17:35:00.000000000","2023-02-19T01:35:00.000000000",4857,0.06]
["2023-02-18T17:35:00.000000000","2023-02-19T01:35:00.000000000",4858,244.3654]
["2023-02-18T17:35:00.000000000","2023-02-19T01:35:00.000000000",4859,0.03079165]
["2023-02-18T17:35:00.000000000","2023-02-19T01:35:00.000000000",4860,0.0]
["2023-02-18T17:35:00.000000000","2023-02-19T01:35:00.000000000",4862,1.259866]
["2023-02-18T17:35:00.000000000","2023-02-19T01:35:00.000000000",4863,1.225935]
["2023-02-18T17:35:00.000000000","2023-02-19T01:35:00.000000000",4864,10.475]
["2023-02-18T17:35:00.000000000","2023-02-19T01:35:00.000000000",4861,-2.517167]
["2023-02-18T17:36:00.000000000","2023-02-19T01:36:00.000000000",4849,206.7167]
["2023-02-18T17:36:00.000000000","2023-02-19T01:36:00.000000000",4850,-0.006]
["2023-02-18T17:36:00.000000000","2023-02-19T01:36:00.000000000",4851,0.009]
["2023-02-18T17:36:00.000000000","2023-02-19T01:36:00.000000000",4852,244.5619]
["2023-02-18T17:36:00.000000000","2023-02-19T01:36:00.000000000",4853,0.4475541]
["2023-02-18T17:36:00.000000000","2023-02-19T01:36:00.000000000",4854,-3.079931]
["2023-02-18T17:36:00.000000000","2023-02-19T01:36:00.000000000",4865,7.05]
["2023-02-18T17:36:00.000000000","2023-02-19T01:36:00.000000000",4866,7.108333]
["2023-02-18T17:36:00.000000000","2023-02-19T01:36:00.000000000",4867,7.108333]
["2023-02-18T17:36:00.000000000","2023-02-19T01:36:00.000000000",4868,7.275]
["2023-02-18T17:36:00.000000000","2023-02-19T01:36:00.000000000",4869,7.491666]
["2023-02-18T17:36:00.000000000","2023-02-19T01:36:00.000000000",4870,9.891667]
["2023-02-18T17:36:00.000000000","2023-02-19T01:36:00.000000000",4871,9.066667]
["2023-02-18T17:36:00.000000000","2023-02-19T01:36:00.000000000",4872,9.675]
["2023-02-18T17:36:00.000000000","2023-02-19T01:36:00.000000000",4855,35.41667]
["2023-02-18T17:36:00.000000000","2023-02-19T01:36:00.000000000",4856,0.00625]
["2023-02-18T17:49:00.000000000","2023-02-19T01:49:00.000000000",4853,0.4474967]
["2023-02-18T17:49:00.000000000","2023-02-19T01:49:00.000000000",4854,-3.15393]
["2023-02-18T17:49:00.000000000","2023-02-19T01:49:00.000000000",4865,5.875]
["2023-02-18T17:49:00.000000000","2023-02-19T01:49:00.000000000",4866,6.016666]
["2023-02-18T17:49:00.000000000","2023-02-19T01:49:00.000000000",4867,5.825]
["2023-02-18T17:49:00.000000000","2023-02-19T01:49:00.000000000",4868,6.0]
["2023-02-18T17:49:00.000000000","2023-02-19T01:49:00.000000000",4869,6.475]
["2023-02-18T17:49:00.000000000","2023-02-19T01:49:00.000000000",4870,9.208333]
["2023-02-18T17:49:00.000000000","2023-02-19T01:49:00.000000000",4871,8.016666]
["2023-02-18T17:49:00.000000000","2023-02-19T01:49:00.000000000",4872,8.675]
["2023-02-18T17:49:00.000000000","2023-02-19T01:49:00.000000000",4855,9.283334]
["2023-02-18T17:49:00.000000000","2023-02-19T01:49:00.000000000",4856,-0.003]
["2023-02-18T17:49:00.000000000","2023-02-19T01:49:00.000000000",4857,0.06]
["2023-02-18T17:49:00.000000000","2023-02-19T01:49:00.000000000",4858,244.22]
["2023-02-18T17:49:00.000000000","2023-02-19T01:49:00.000000000",4859,0.0307211]
["2023-02-18T17:49:00.000000000","2023-02-19T01:49:00.000000000",4860,0.0]
["2023-02-18T17:49:00.000000000","2023-02-19T01:49:00.000000000",4862,0.0]
["2023-02-18T17:49:00.000000000","2023-02-19T01:49:00.000000000",4863,0.0]
["2023-02-18T17:49:00.000000000","2023-02-19T01:49:00.000000000",4864,9.75]
["2023-02-18T17:49:00.000000000","2023-02-19T01:49:00.000000000",4861,-3.003757]
["2023-02-18T17:50:00.000000000","2023-02-19T01:50:00.000000000",4849,36.3]
["2023-02-18T17:50:00.000000000","2023-02-19T01:50:00.000000000",4850,-0.006]
["2023-02-18T17:50:00.000000000","2023-02-19T01:50:00.000000000",4851,0.003]
["2023-02-18T17:50:00.000000000","2023-02-19T01:50:00.000000000",4852,244.4158]
["2023-02-18T17:50:00.000000000","2023-02-19T01:50:00.000000000",4853,0.4472405]
["2023-02-18T17:50:00.000000000","2023-02-19T01:50:00.000000000",4854,-3.153825]
["2023-02-18T17:50:00.000000000","2023-02-19T01:50:00.000000000",4865,5.833333]
["2023-02-18T17:50:00.000000000","2023-02-19T01:50:00.000000000",4866,6.0]
["2023-02-18T17:50:00.000000000","2023-02-19T01:50:00.000000000",4867,5.8]
["2023-02-18T17:50:00.000000000","2023-02-19T01:50:00.000000000",4868,6.0]
["2023-02-18T17:50:00.000000000","2023-02-19T01:50:00.000000000",4869,6.449999]
["2023-02-18T17:50:00.000000000","2023-02-19T01:50:00.000000000",4870,9.108334]
["2023-02-18T17:50:00.000000000","2023-02-19T01:50:00.000000000",4871,8.008333]
["2023-02-18T17:50:00.000000000","2023-02-19T01:50:00.000000000",4872,8.7]
["2023-02-18T17:50:00.000000000","2023-02-19T01:50:00.000000000",4855,8.416667]
["2023-02-18T17:50:00.000000000","2023-02-19T01:50:00.000000000",4856,-0.003]
["2023-02-18T17:50:00.000000000","2023-02-19T01:50:00.000000000",4857,0.06]
["2023-02-18T17:50:00.000000000","2023-02-19T01:50:00.000000000",4858,244.235]
["2023-02-18T17:50:00.000000000","2023-02-19T01:50:00.000000000",4859,0.03068295]
["2023-02-18T17:50:00.000000000","2023-02-19T01:50:00.000000000",4860,0.0]
["2023-02-18T17:50:00.000000000","2023-02-19T01:50:00.000000000",4862,0.0]
["2023-02-18T17:50:00.000000000","2023-02-19T01:50:00.000000000",4863,0.0]
["2023-02-18T17:50:00.000000000","2023-02-19T01:50:00.000000000",4864,9.8]
["2023-02-18T17:50:00.000000000","2023-02-19T01:50:00.000000000",4861,-2.91954]
["2023-02-18T17:51:00.000000000","2023-02-19T01:51:00.000000000",4849,29.65]
["2023-02-18T17:51:00.000000000","2023-02-19T01:51:00.000000000",4850,-0.006]
["2023-02-18T17:51:00.000000000","2023-02-19T01:51:00.000000000",4851,0.003]
["2023-02-18T17:51:00.000000000","2023-02-19T01:51:00.000000000",4852,244.4302]
["2023-02-18T17:51:00.000000000","2023-02-19T01:51:00.000000000",4853,0.4472001]
["2023-02-18T17:51:00.000000000","2023-02-19T01:51:00.000000000",4854,-3.006557]
["2023-02-18T17:51:00.000000000","2023-02-19T01:51:00.000000000",4865,5.766666]
["2023-02-18T17:51:00.000000000","2023-02-19T01:51:00.000000000",4866,5.975]
["2023-02-18T17:51:00.000000000","2023-02-19T01:51:00.000000000",4867,5.75]
["2023-02-18T17:51:00.000000000","2023-02-19T01:51:00.000000000",4868,5.925]
["2023-02-18T17:51:00.000000000","2023-02-19T01:51:00.000000000",4869,6.408333]
["2023-02-18T17:51:00.000000000","2023-02-19T01:51:00.000000000",4870,9.05]
["2023-02-18T17:51:00.000000000","2023-02-19T01:51:00.000000000",4871,7.949999]
["2023-02-18T17:51:00.000000000","2023-02-19T01:51:00.000000000",4872,8.658333]
["2023-02-18T17:51:00.000000000","2023-02-19T01:51:00.000000000",4855,7.766666]
["2023-02-18T17:51:00.000000000","2023-02-19T01:51:00.000000000",4856,-0.003]
["2023-02-18T17:51:00.000000000","2023-02-19T01:51:00.000000000",4857,0.06]
["2023-02-18T17:51:00.000000000","2023-02-19T01:51:00.000000000",4858,244.2501]
["2023-02-18T17:51:00.000000000","2023-02-19T01:51:00.000000000",4859,0.03069318]
["2023-02-18T17:51:00.000000000","2023-02-19T01:51:00.000000000",4860,0.0]
["2023-02-18T17:51:00.000000000","2023-02-19T01:51:00.000000000",4862,0.0]
["2023-02-18T17:51:00.000000000","2023-02-19T01:51:00.000000000",4863,0.0]
["2023-02-18T17:51:00.000000000","2023-02-19T01:51:00.000000000",4864,9.875]
["2023-02-18T17:51:00.000000000","2023-02-19T01:51:00.000000000",4861,-2.835322]
["2023-02-18T17:52:00.000000000","2023-02-19T01:52:00.000000000",4849,24.25]
["2023-02-18T17:52:00.000000000","2023-02-19T01:52:00.000000000",4850,-0.006]
["2023-02-18T17:52:00.000000000","2023-02-19T01:52:00.000000000",4851,0.003]
["2023-02-18T17:52:00.000000000","2023-02-19T01:52:00.000000000",4852,244.4388]
["2023-02-18T17:52:00.000000000","2023-02-19T01:52:00.000000000",4853,0.447585]
["2023-02-18T17:52:00.000000000","2023-02-19T01:52:00.000000000",4854,-3.080422]
["2023-02-18T17:52:00.000000000","2023-02-19T01:52:00.000000000",4865,5.783333]
["2023-02-18T17:52:00.000000000","2023-02-19T01:52:00.000000000",4866,5.975]
["2023-02-18T17:52:00.000000000","2023-02-19T01:52:00.000000000",4867,5.733334]
["2023-02-18T17:52:00.000000000","2023-02-19T01:52:00.000000000",4868,5.933333]
["2023-02-18T17:52:00.000000000","2023-02-19T01:52:00.000000000",4869,6.408333]
["2023-02-18T17:52:00.000000000","2023-02-19T01:52:00.000000000",4870,9.058333]
["2023-02-18T17:52:00.000000000","2023-02-19T01:52:00.000000000",4871,7.966667]
["2023-02-18T17:52:00.000000000","2023-02-19T01:52:00.000000000",4872,8.691667]
["2023-02-18T17:52:00.000000000","2023-02-19T01:52:00.000000000",4855,7.283333]
["2023-02-18T17:52:00.000000000","2023-02-19T01:52:00.000000000",4856,-0.003]
["2023-02-18T17:52:00.000000000","2023-02-19T01:52:00.000000000",4857,0.06]
["2023-02-18T17:52:00.000000000","2023-02-19T01:52:00.000000000",4858,244.2617]
["2023-02-18T17:52:00.000000000","2023-02-19T01:52:00.000000000",4859,0.03071722]
["2023-02-18T17:52:00.000000000","2023-02-19T01:52:00.000000000",4860,0.0]
["2023-02-18T17:52:00.000000000","2023-02-19T01:52:00.000000000",4862,0.0]
["2023-02-18T17:52:00.000000000","2023-02-19T01:52:00.000000000",4863,0.0]
["2023-02-18T17:52:00.000000000","2023-02-19T01:52:00.000000000",4864,9.891667]
["2023-02-18T17:52:00.000000000","2023-02-19T01:52:00.000000000",4861,-2.835322]
["2023-02-18T17:53:00.000000000","2023-02-19T01:53:00.000000000",4849,19.88333]
["2023-02-18T17:53:00.000000000","2023-02-19T01:53:00.000000000",4850,-0.006]
["2023-02-18T17:53:00.000000000","2023-02-19T01:53:00.000000000",4851,0.003]
["2023-02-18T17:53:00.000000000","2023-02-19T01:53:00.000000000",4852,244.4117]
["2023-02-18T17:53:00.000000000","2023-02-19T01:53:00.000000000",4853,0.4473575]
["2023-02-18T17:53:00.000000000","2023-02-19T01:53:00.000000000",4854,-3.007277]
["2023-02-18T17:53:00.000000000","2023-02-19T01:53:00.000000000",4865,5.8]
["2023-02-18T17:53:00.000000000","2023-02-19T01:53:00.000000000",4866,5.991666]
["2023-02-18T18:05:00.000000000","2023-02-19T02:05:00.000000000",4862,0.0]
["2023-02-18T18:05:00.000000000","2023-02-19T02:05:00.000000000",4863,0.0]
["2023-02-18T18:05:00.000000000","2023-02-19T02:05:00.000000000",4864,9.458333]
["2023-02-18T18:05:00.000000000","2023-02-19T02:05:00.000000000",4861,-2.88211]
["2023-02-18T18:06:00.000000000","2023-02-19T02:06:00.000000000",4849,3.7]
["2023-02-18T18:06:00.000000000","2023-02-19T02:06:00.000000000",4850,-0.006]
["2023-02-18T18:06:00.000000000","2023-02-19T02:06:00.000000000",4851,0.003]
["2023-02-18T18:06:00.000000000","2023-02-19T02:06:00.000000000",4852,244.415]
["2023-02-18T18:06:00.000000000","2023-02-19T02:06:00.000000000",4853,0.4471981]
["2023-02-18T18:06:00.000000000","2023-02-19T02:06:00.000000000",4854,-2.934501]
["2023-02-18T18:06:00.000000000","2023-02-19T02:06:00.000000000",4865,5.55]
["2023-02-18T18:06:00.000000000","2023-02-19T02:06:00.000000000",4866,5.883333]
["2023-02-18T18:06:00.000000000","2023-02-19T02:06:00.000000000",4867,5.591667]
["2023-02-18T18:06:00.000000000","2023-02-19T02:06:00.000000000",4868,5.891666]
["2023-02-18T18:06:00.000000000","2023-02-19T02:06:00.000000000",4869,6.266666]
["2023-02-18T18:06:00.000000000","2023-02-19T02:06:00.000000000",4870,8.95]
["2023-02-18T18:06:00.000000000","2023-02-19T02:06:00.000000000",4871,7.825]
["2023-02-18T18:06:00.000000000","2023-02-19T02:06:00.000000000",4872,8.675]
["2023-02-18T18:06:00.000000000","2023-02-19T02:06:00.000000000",4855,3.316667]
["2023-02-18T18:06:00.000000000","2023-02-19T02:06:00.000000000",4856,-0.003]
["2023-02-18T18:06:00.000000000","2023-02-19T02:06:00.000000000",4857,0.06]
["2023-02-18T18:06:00.000000000","2023-02-19T02:06:00.000000000",4858,244.2292]
["2023-02-18T18:06:00.000000000","2023-02-19T02:06:00.000000000",4859,0.0307429]
["2023-02-18T18:06:00.000000000","2023-02-19T02:06:00.000000000",4860,0.0]
["2023-02-18T18:06:00.000000000","2023-02-19T02:06:00.000000000",4862,0.0]
["2023-02-18T18:06:00.000000000","2023-02-19T02:06:00.000000000",4863,0.0]
["2023-02-18T18:06:00.000000000","2023-02-19T02:06:00.000000000",4864,9.400001]
["2023-02-18T18:06:00.000000000","2023-02-19T02:06:00.000000000",4861,-2.835322]
["2023-02-18T18:07:00.000000000","2023-02-19T02:07:00.000000000",4849,3.333333]
["2023-02-18T18:07:00.000000000","2023-02-19T02:07:00.000000000",4850,-0.006]
["2023-02-18T18:07:00.000000000","2023-02-19T02:07:00.000000000",4851,0.003]
["2023-02-18T18:07:00.000000000","2023-02-19T02:07:00.000000000",4852,244.3841]
["2023-02-18T18:07:00.000000000","2023-02-19T02:07:00.000000000",4853,0.4468162]
["2023-02-18T18:07:00.000000000","2023-02-19T02:07:00.000000000",4854,-2.934587]
["2023-02-18T18:07:00.000000000","2023-02-19T02:07:00.000000000",4865,5.583333]
["2023-02-18T18:07:00.000000000","2023-02-19T02:07:00.000000000",4866,5.933333]
["2023-02-18T18:07:00.000000000","2023-02-19T02:07:00.000000000",4867,5.641666]
["2023-02-18T18:07:00.000000000","2023-02-19T02:07:00.000000000",4868,5.958333]
["2023-02-18T18:07:00.000000000","2023-02-19T02:07:00.000000000",4869,6.35]
["2023-02-18T18:07:00.000000000","2023-02-19T02:07:00.000000000",4870,8.966666]
["2023-02-18T18:07:00.000000000","2023-02-19T02:07:00.000000000",4871,7.85]
["2023-02-18T18:07:00.000000000","2023-02-19T02:07:00.000000000",4872,8.708333]
["2023-02-18T18:07:00.000000000","2023-02-19T02:07:00.000000000",4855,3.033333]
["2023-02-18T18:07:00.000000000","2023-02-19T02:07:00.000000000",4856,-0.003]
["2023-02-18T18:07:00.000000000","2023-02-19T02:07:00.000000000",4857,0.06]
["2023-02-18T18:07:00.000000000","2023-02-19T02:07:00.000000000",4858,244.203]
["2023-02-18T18:07:00.000000000","2023-02-19T02:07:00.000000000",4859,0.03074868]
["2023-02-18T18:07:00.000000000","2023-02-19T02:07:00.000000000",4860,0.0]
["2023-02-18T18:07:00.000000000","2023-02-19T02:07:00.000000000",4862,0.0]
["2023-02-18T18:07:00.000000000","2023-02-19T02:07:00.000000000",4863,0.0]
["2023-02-18T18:07:00.000000000","2023-02-19T02:07:00.000000000",4864,9.391667]
["2023-02-18T18:07:00.000000000","2023-02-19T02:07:00.000000000",4861,-2.779177]
["2023-02-18T18:08:00.000000000","2023-02-19T02:08:00.000000000",4849,3.066667]
["2023-02-18T18:08:00.000000000","2023-02-19T02:08:00.000000000",4850,-0.006]
["2023-02-18T18:08:00.000000000","2023-02-19T02:08:00.000000000",4851,0.003]
["2023-02-18T18:08:00.000000000","2023-02-19T02:08:00.000000000",4852,244.3684]
["2023-02-18T18:08:00.000000000","2023-02-19T02:08:00.000000000",4853,0.4467692]
["2023-02-18T18:08:00.000000000","2023-02-19T02:08:00.000000000",4854,-2.861531]
["2023-02-18T18:08:00.000000000","2023-02-19T02:08:00.000000000",4865,5.516666]
["2023-02-18T18:08:00.000000000","2023-02-19T02:08:00.000000000",4866,5.916667]
["2023-02-18T18:08:00.000000000","2023-02-19T02:08:00.000000000",4867,5.574999]
["2023-02-18T18:08:00.000000000","2023-02-19T02:08:00.000000000",4868,5.875]
["2023-02-18T18:08:00.000000000","2023-02-19T02:08:00.000000000",4869,6.258333]
["2023-02-18T18:08:00.000000000","2023-02-19T02:08:00.000000000",4870,8.900001]
["2023-02-18T18:08:00.000000000","2023-02-19T02:08:00.000000000",4871,7.791667]
["2023-02-18T18:08:00.000000000","2023-02-19T02:08:00.000000000",4872,8.658333]
["2023-02-18T18:08:00.000000000","2023-02-19T02:08:00.000000000",4855,2.766666]
["2023-02-18T18:08:00.000000000","2023-02-19T02:08:00.000000000",4856,-0.003]
["2023-02-18T18:08:00.000000000","2023-02-19T02:08:00.000000000",4857,0.06]
["2023-02-18T18:08:00.000000000","2023-02-19T02:08:00.000000000",4858,244.191]
["2023-02-18T18:08:00.000000000","2023-02-19T02:08:00.000000000",4859,0.03071746]
["2023-02-18T18:08:00.000000000","2023-02-19T02:08:00.000000000",4860,0.0]
["2023-02-18T18:08:00.000000000","2023-02-19T02:08:00.000000000",4862,0.0]
["2023-02-18T18:08:00.000000000","2023-02-19T02:08:00.000000000",4863,0.0]
["2023-02-18T18:08:00.000000000","2023-02-19T02:08:00.000000000",4864,9.391667]
["2023-02-18T18:08:00.000000000","2023-02-19T02:08:00.000000000",4861,-2.723032]
["2023-02-18T18:09:00.000000000","2023-02-19T02:09:00.000000000",4849,2.766666]
["2023-02-18T18:09:00.000000000","2023-02-19T02:09:00.000000000",4850,-0.006]
["2023-02-18T18:09:00.000000000","2023-02-19T02:09:00.000000000",4851,0.003]
["2023-02-18T18:09:00.000000000","2023-02-19T02:09:00.000000000",4852,244.3137]
["2023-02-18T18:09:00.000000000","2023-02-19T02:09:00.000000000",4853,0.4468767]
["2023-02-18T18:09:00.000000000","2023-02-19T02:09:00.000000000",4854,-2.934298]
["2023-02-18T18:09:00.000000000","2023-02-19T02:09:00.000000000",4865,5.449999]
["2023-02-18T18:09:00.000000000","2023-02-19T02:09:00.000000000",4866,5.85]
["2023-02-18T18:09:00.000000000","2023-02-19T02:09:00.000000000",4867,5.5]
["2023-02-18T18:09:00.000000000","2023-02-19T02:09:00.000000000",4868,5.8]
["2023-02-18T18:09:00.000000000","2023-02-19T02:09:00.000000000",4869,6.225]
["2023-02-18T18:09:00.000000000","2023-02-19T02:09:00.000000000",4870,8.85]
["2023-02-18T18:09:00.000000000","2023-02-19T02:09:00.000000000",4871,7.733333]
["2023-02-18T18:09:00.000000000","2023-02-19T02:09:00.000000000",4872,8.599999]
["2023-02-18T18:09:00.000000000","2023-02-19T02:09:00.000000000",4855,2.566667]
["2023-02-18T18:09:00.000000000","2023-02-19T02:09:00.000000000",4856,-0.003]
["2023-02-18T18:09:00.000000000","2023-02-19T02:09:00.000000000",4857,0.06]
["2023-02-18T18:09:00.000000000","2023-02-19T02:09:00.000000000",4858,244.1375]
["2023-02-18T18:09:00.000000000","2023-02-19T02:09:00.000000000",4859,0.03072793]
["2023-02-18T18:09:00.000000000","2023-02-19T02:09:00.000000000",4860,0.0]
["2023-02-18T18:09:00.000000000","2023-02-19T02:09:00.000000000",4862,0.0]
["2023-02-18T18:09:00.000000000","2023-02-19T02:09:00.000000000",4863,0.0]
["2023-02-18T18:09:00.000000000","2023-02-19T02:09:00.000000000",4864,9.333333]
["2023-02-18T18:09:00.000000000","2023-02-19T02:09:00.000000000",4861,-2.723032]
["2023-02-18T18:22:00.000000000","2023-02-19T02:22:00.000000000",4871,7.991666]
["2023-02-18T18:22:00.000000000","2023-02-19T02:22:00.000000000",4872,8.683333]
["2023-02-18T18:22:00.000000000","2023-02-19T02:22:00.000000000",4855,1.8]
["2023-02-18T18:22:00.000000000","2023-02-19T02:22:00.000000000",4856,-0.003]
["2023-02-18T18:22:00.000000000","2023-02-19T02:22:00.000000000",4857,0.06]
["2023-02-18T18:22:00.000000000","2023-02-19T02:22:00.000000000",4858,244.9962]
["2023-02-18T18:22:00.000000000","2023-02-19T02:22:00.000000000",4859,0.03068317]
["2023-02-18T18:22:00.000000000","2023-02-19T02:22:00.000000000",4860,0.0]
["2023-02-18T18:22:00.000000000","2023-02-19T02:22:00.000000000",4862,0.0]
["2023-02-18T18:22:00.000000000","2023-02-19T02:22:00.000000000",4863,0.0]
["2023-02-18T18:22:00.000000000","2023-02-19T02:22:00.000000000",4864,8.858334]
["2023-02-18T18:22:00.000000000","2023-02-19T02:22:00.000000000",4861,-2.638815]
["2023-02-18T18:23:00.000000000","2023-02-19T02:23:00.000000000",4849,1.4]
["2023-02-18T18:23:00.000000000","2023-02-19T02:23:00.000000000",4850,-0.006]
["2023-02-18T18:23:00.000000000","2023-02-19T02:23:00.000000000",4851,0.003]
["2023-02-18T18:23:00.000000000","2023-02-19T02:23:00.000000000",4852,245.2313]
["2023-02-18T18:23:00.000000000","2023-02-19T02:23:00.000000000",4853,0.446788]
["2023-02-18T18:23:00.000000000","2023-02-19T02:23:00.000000000",4854,-2.933154]
["2023-02-18T18:23:00.000000000","2023-02-19T02:23:00.000000000",4865,5.725]
["2023-02-18T18:23:00.000000000","2023-02-19T02:23:00.000000000",4866,5.958333]
["2023-02-18T18:23:00.000000000","2023-02-19T02:23:00.000000000",4867,5.533333]
["2023-02-18T18:23:00.000000000","2023-02-19T02:23:00.000000000",4868,5.808333]
["2023-02-18T18:23:00.000000000","2023-02-19T02:23:00.000000000",4869,6.416667]
["2023-02-18T18:23:00.000000000","2023-02-19T02:23:00.000000000",4870,9.141666]
["2023-02-18T18:23:00.000000000","2023-02-19T02:23:00.000000000",4871,8.041667]
["2023-02-18T18:23:00.000000000","2023-02-19T02:23:00.000000000",4872,8.7]
["2023-02-18T18:23:00.000000000","2023-02-19T02:23:00.000000000",4855,1.8]
["2023-02-18T18:23:00.000000000","2023-02-19T02:23:00.000000000",4856,-0.003]
["2023-02-18T18:23:00.000000000","2023-02-19T02:23:00.000000000",4857,0.06]
["2023-02-18T18:23:00.000000000","2023-02-19T02:23:00.000000000",4858,245.0481]
["2023-02-18T18:23:00.000000000","2023-02-19T02:23:00.000000000",4859,0.03076942]
["2023-02-18T18:23:00.000000000","2023-02-19T02:23:00.000000000",4860,0.0]
["2023-02-18T18:23:00.000000000","2023-02-19T02:23:00.000000000",4862,0.0]
["2023-02-18T18:23:00.000000000","2023-02-19T02:23:00.000000000",4863,0.0]
["2023-02-18T18:23:00.000000000","2023-02-19T02:23:00.000000000",4864,8.733333]
["2023-02-18T18:23:00.000000000","2023-02-19T02:23:00.000000000",4861,-2.638815]
["2023-02-18T18:24:00.000000000","2023-02-19T02:24:00.000000000",4849,1.4]
["2023-02-18T18:24:00.000000000","2023-02-19T02:24:00.000000000",4850,-0.006]
["2023-02-18T18:24:00.000000000","2023-02-19T02:24:00.000000000",4851,0.003]
["2023-02-18T18:24:00.000000000","2023-02-19T02:24:00.000000000",4852,245.2294]
["2023-02-18T18:24:00.000000000","2023-02-19T02:24:00.000000000",4853,0.4466637]
["2023-02-18T18:24:00.000000000","2023-02-19T02:24:00.000000000",4854,-2.860192]
["2023-02-18T18:24:00.000000000","2023-02-19T02:24:00.000000000",4865,5.783333]
["2023-02-18T18:24:00.000000000","2023-02-19T02:24:00.000000000",4866,6.016666]
["2023-02-18T18:24:00.000000000","2023-02-19T02:24:00.000000000",4867,5.608333]
["2023-02-18T18:24:00.000000000","2023-02-19T02:24:00.000000000",4868,5.875]
["2023-02-18T18:24:00.000000000","2023-02-19T02:24:00.000000000",4869,6.449999]
["2023-02-18T18:24:00.000000000","2023-02-19T02:24:00.000000000",4870,9.216666]
["2023-02-18T18:24:00.000000000","2023-02-19T02:24:00.000000000",4871,8.083333]
["2023-02-18T18:24:00.000000000","2023-02-19T02:24:00.000000000",4872,8.733333]
["2023-02-18T18:24:00.000000000","2023-02-19T02:24:00.000000000",4855,1.8]
["2023-02-18T18:24:00.000000000","2023-02-19T02:24:00.000000000",4856,-0.003]
["2023-02-18T18:24:00.000000000","2023-02-19T02:24:00.000000000",4857,0.06]
["2023-02-18T18:24:00.000000000","2023-02-19T02:24:00.000000000",4858,245.0409]
["2023-02-18T18:24:00.000000000","2023-02-19T02:24:00.000000000",4859,0.03075373]
["2023-02-18T18:24:00.000000000","2023-02-19T02:24:00.000000000",4860,0.0]
["2023-02-18T18:24:00.000000000","2023-02-19T02:24:00.000000000",4862,0.0]
["2023-02-18T18:24:00.000000000","2023-02-19T02:24:00.000000000",4863,0.0]
["2023-02-18T18:24:00.000000000","2023-02-19T02:24:00.000000000",4864,8.716666]
["2023-02-18T18:24:00.000000000","2023-02-19T02:24:00.000000000",4861,-2.554597]
["2023-02-18T18:25:00.000000000","2023-02-19T02:25:00.000000000",4849,1.4]
["2023-02-18T18:25:00.000000000","2023-02-19T02:25:00.000000000",4850,-0.006]
["2023-02-18T18:25:00.000000000","2023-02-19T02:25:00.000000000",4851,0.003]
["2023-02-18T18:25:00.000000000","2023-02-19T02:25:00.000000000",4852,245.1791]
["2023-02-18T18:25:00.000000000","2023-02-19T02:25:00.000000000",4853,0.44667]
["2023-02-18T18:25:00.000000000","2023-02-19T02:25:00.000000000",4854,-3.080438]
["2023-02-18T18:25:00.000000000","2023-02-19T02:25:00.000000000",4865,5.9]
["2023-02-18T18:25:00.000000000","2023-02-19T02:25:00.000000000",4866,6.091667]
["2023-02-18T18:25:00.000000000","2023-02-19T02:25:00.000000000",4867,5.691666]
["2023-02-18T18:25:00.000000000","2023-02-19T02:25:00.000000000",4868,5.975]
["2023-02-18T18:25:00.000000000","2023-02-19T02:25:00.000000000",4869,6.533333]
["2023-02-18T18:25:00.000000000","2023-02-19T02:25:00.000000000",4870,9.258333]
["2023-02-18T18:25:00.000000000","2023-02-19T02:25:00.000000000",4871,8.166667]
["2023-02-18T18:25:00.000000000","2023-02-19T02:25:00.000000000",4872,8.825]
["2023-02-18T18:25:00.000000000","2023-02-19T02:25:00.000000000",4855,1.8]
["2023-02-18T18:25:00.000000000","2023-02-19T02:25:00.000000000",4856,-0.003]
["2023-02-18T18:25:00.000000000","2023-02-19T02:25:00.000000000",4857,0.06]
["2023-02-18T18:25:00.000000000","2023-02-19T02:25:00.000000000",4858,244.9983]
["2023-02-18T18:25:00.000000000","2023-02-19T02:25:00.000000000",4859,0.03072731]
["2023-02-18T18:25:00.000000000","2023-02-19T02:25:00.000000000",4860,0.0]
["2023-02-18T18:25:00.000000000","2023-02-19T02:25:00.000000000",4862,0.0]
["2023-02-18T18:25:00.000000000","2023-02-19T02:25:00.000000000",4863,0.0]
["2023-02-18T18:25:00.000000000","2023-02-19T02:25:00.000000000",4864,8.683333]
["2023-02-18T18:25:00.000000000","2023-02-19T02:25:00.000000000",4861,-2.54524]
["2023-02-18T18:26:00.000000000","2023-02-19T02:26:00.000000000",4849,1.383333]
["2023-02-18T18:26:00.000000000","2023-02-19T02:26:00.000000000",4850,-0.006]
["2023-02-18T18:26:00.000000000","2023-02-19T02:26:00.000000000",4851,0.003]
["2023-02-18T18:26:00.000000000","2023-02-19T02:26:00.000000000",4852,245.1011]
["2023-02-18T18:26:00.000000000","2023-02-19T02:26:00.000000000",4853,0.4463482]
["2023-02-18T18:26:00.000000000","2023-02-19T02:26:00.000000000",4854,-3.006863]
["2023-02-18T18:26:00.000000000","2023-02-19T02:26:00.000000000",4865,5.949999]
["2023-02-18T18:26:00.000000000","2023-02-19T02:26:00.000000000",4866,6.125]
["2023-02-18T18:26:00.000000000","2023-02-19T02:26:00.000000000",4867,5.775]
["2023-02-18T18:26:00.000000000","2023-02-19T02:26:00.000000000",4868,6.0]
["2023-02-18T18:26:00.000000000","2023-02-19T02:26:00.000000000",4869,6.591667]
["2023-02-18T18:26:00.000000000","2023-02-19T02:26:00.000000000",4870,9.308333]
["2023-02-18T18:26:00.000000000","2023-02-19T02:26:00.000000000",4871,8.224999]
["2023-02-18T18:26:00.000000000","2023-02-19T02:26:00.000000000",4872,8.858334]
["2023-02-18T18:26:00.000000000","2023-02-19T02:26:00.000000000",4855,1.8]
["2023-02-18T18:26:00.000000000","2023-02-19T02:26:00.000000000",4856,-0.003]
["2023-02-18T18:39:00.000000000","2023-02-19T02:39:00.000000000",4853,0.4461912]
["2023-02-18T18:39:00.000000000","2023-02-19T02:39:00.000000000",4854,-2.860702]
["2023-02-18T18:39:00.000000000","2023-02-19T02:39:00.000000000",4865,5.716667]
["2023-02-18T18:39:00.000000000","2023-02-19T02:39:00.000000000",4866,5.908333]
["2023-02-18T18:39:00.000000000","2023-02-19T02:39:00.000000000",4867,5.533333]
["2023-02-18T18:39:00.000000000","2023-02-19T02:39:00.000000000",4868,5.775]
["2023-02-18T18:39:00.000000000","2023-02-19T02:39:00.000000000",4869,6.291667]
["2023-02-18T18:39:00.000000000","2023-02-19T02:39:00.000000000",4870,8.875]
["2023-02-18T18:39:00.000000000","2023-02-19T02:39:00.000000000",4871,7.958333]
["2023-02-18T18:39:00.000000000","2023-02-19T02:39:00.000000000",4872,8.575]
["2023-02-18T18:39:00.000000000","2023-02-19T02:39:00.000000000",4855,1.783333]
["2023-02-18T18:39:00.000000000","2023-02-19T02:39:00.000000000",4856,-0.003]
["2023-02-18T18:39:00.000000000","2023-02-19T02:39:00.000000000",4857,0.06]
["2023-02-18T18:39:00.000000000","2023-02-19T02:39:00.000000000",4858,245.1018]
["2023-02-18T18:39:00.000000000","2023-02-19T02:39:00.000000000",4859,0.03077694]
["2023-02-18T18:39:00.000000000","2023-02-19T02:39:00.000000000",4860,0.0]
["2023-02-18T18:39:00.000000000","2023-02-19T02:39:00.000000000",4862,0.0]
["2023-02-18T18:39:00.000000000","2023-02-19T02:39:00.000000000",4863,0.0]
["2023-02-18T18:39:00.000000000","2023-02-19T02:39:00.000000000",4864,8.308333]
["2023-02-18T18:39:00.000000000","2023-02-19T02:39:00.000000000",4861,-2.779177]
["2023-02-18T18:40:00.000000000","2023-02-19T02:40:00.000000000",4849,1.2]
["2023-02-18T18:40:00.000000000","2023-02-19T02:40:00.000000000",4850,-0.006]
["2023-02-18T18:40:00.000000000","2023-02-19T02:40:00.000000000",4851,0.003]
["2023-02-18T18:40:00.000000000","2023-02-19T02:40:00.000000000",4852,245.222]
["2023-02-18T18:40:00.000000000","2023-02-19T02:40:00.000000000",4853,0.4460729]
["2023-02-18T18:40:00.000000000","2023-02-19T02:40:00.000000000",4854,-2.935076]
["2023-02-18T18:40:00.000000000","2023-02-19T02:40:00.000000000",4865,5.783333]
["2023-02-18T18:40:00.000000000","2023-02-19T02:40:00.000000000",4866,5.991666]
["2023-02-18T18:40:00.000000000","2023-02-19T02:40:00.000000000",4867,5.591667]
["2023-02-18T18:40:00.000000000","2023-02-19T02:40:00.000000000",4868,5.833333]
["2023-02-18T18:40:00.000000000","2023-02-19T02:40:00.000000000",4869,6.391666]
["2023-02-18T18:40:00.000000000","2023-02-19T02:40:00.000000000",4870,8.95]
["2023-02-18T18:40:00.000000000","2023-02-19T02:40:00.000000000",4871,8.025]
["2023-02-18T18:40:00.000000000","2023-02-19T02:40:00.000000000",4872,8.666667]
["2023-02-18T18:40:00.000000000","2023-02-19T02:40:00.000000000",4855,1.766667]
["2023-02-18T18:40:00.000000000","2023-02-19T02:40:00.000000000",4856,-0.003]
["2023-02-18T18:40:00.000000000","2023-02-19T02:40:00.000000000",4857,0.06]
["2023-02-18T18:40:00.000000000","2023-02-19T02:40:00.000000000",4858,245.0387]
["2023-02-18T18:40:00.000000000","2023-02-19T02:40:00.000000000",4859,0.03075727]
["2023-02-18T18:40:00.000000000","2023-02-19T02:40:00.000000000",4860,0.0]
["2023-02-18T18:40:00.000000000","2023-02-19T02:40:00.000000000",4862,0.0]
["2023-02-18T18:40:00.000000000","2023-02-19T02:40:00.000000000",4863,0.0]
["2023-02-18T18:40:00.000000000","2023-02-19T02:40:00.000000000",4864,8.375]
["2023-02-18T18:40:00.000000000","2023-02-19T02:40:00.000000000",4861,-2.751105]
["2023-02-18T18:41:00.000000000","2023-02-19T02:41:00.000000000",4849,1.2]
["2023-02-18T18:41:00.000000000","2023-02-19T02:41:00.000000000",4850,-0.006]
["2023-02-18T18:41:00.000000000","2023-02-19T02:41:00.000000000",4851,0.003]
["2023-02-18T18:41:00.000000000","2023-02-19T02:41:00.000000000",4852,245.2669]
["2023-02-18T18:41:00.000000000","2023-02-19T02:41:00.000000000",4853,0.4466409]
["2023-02-18T18:41:00.000000000","2023-02-19T02:41:00.000000000",4854,-3.081473]
["2023-02-18T18:41:00.000000000","2023-02-19T02:41:00.000000000",4865,5.75]
["2023-02-18T18:41:00.000000000","2023-02-19T02:41:00.000000000",4866,6.0]
["2023-02-18T18:41:00.000000000","2023-02-19T02:41:00.000000000",4867,5.608333]
["2023-02-18T18:41:00.000000000","2023-02-19T02:41:00.000000000",4868,5.891666]
["2023-02-18T18:41:00.000000000","2023-02-19T02:41:00.000000000",4869,6.383333]
["2023-02-18T18:41:00.000000000","2023-02-19T02:41:00.000000000",4870,8.983334]
["2023-02-18T18:41:00.000000000","2023-02-19T02:41:00.000000000",4871,8.0]
["2023-02-18T18:41:00.000000000","2023-02-19T02:41:00.000000000",4872,8.658334]
["2023-02-18T18:41:00.000000000","2023-02-19T02:41:00.000000000",4855,1.766667]
["2023-02-18T18:41:00.000000000","2023-02-19T02:41:00.000000000",4856,-0.003]
["2023-02-18T18:41:00.000000000","2023-02-19T02:41:00.000000000",4857,0.06]
["2023-02-18T18:41:00.000000000","2023-02-19T02:41:00.000000000",4858,245.0789]
["2023-02-18T18:41:00.000000000","2023-02-19T02:41:00.000000000",4859,0.0307267]
["2023-02-18T18:41:00.000000000","2023-02-19T02:41:00.000000000",4860,0.0]
["2023-02-18T18:41:00.000000000","2023-02-19T02:41:00.000000000",4862,0.0]
["2023-02-18T18:41:00.000000000","2023-02-19T02:41:00.000000000",4863,0.0]
["2023-02-18T18:41:00.000000000","2023-02-19T02:41:00.000000000",4864,8.333333]
["2023-02-18T18:41:00.000000000","2023-02-19T02:41:00.000000000",4861,-2.73239]
["2023-02-18T18:42:00.000000000","2023-02-19T02:42:00.000000000",4849,1.2]
["2023-02-18T18:42:00.000000000","2023-02-19T02:42:00.000000000",4850,-0.00575]
["2023-02-18T18:42:00.000000000","2023-02-19T02:42:00.000000000",4851,0.003]
["2023-02-18T18:42:00.000000000","2023-02-19T02:42:00.000000000",4852,245.307]
["2023-02-18T18:42:00.000000000","2023-02-19T02:42:00.000000000",4853,0.4470037]
["2023-02-18T18:42:00.000000000","2023-02-19T02:42:00.000000000",4854,-3.007824]
["2023-02-18T18:42:00.000000000","2023-02-19T02:42:00.000000000",4865,5.708333]
["2023-02-18T18:42:00.000000000","2023-02-19T02:42:00.000000000",4866,5.958333]
["2023-02-18T18:42:00.000000000","2023-02-19T02:42:00.000000000",4867,5.566666]
["2023-02-18T18:42:00.000000000","2023-02-19T02:42:00.000000000",4868,5.833333]
["2023-02-18T18:42:00.000000000","2023-02-19T02:42:00.000000000",4869,6.358333]
["2023-02-18T18:42:00.000000000","2023-02-19T02:42:00.000000000",4870,8.900001]
["2023-02-18T18:42:00.000000000","2023-02-19T02:42:00.000000000",4871,7.925]
["2023-02-18T18:42:00.000000000","2023-02-19T02:42:00.000000000",4872,8.6]
["2023-02-18T18:42:00.000000000","2023-02-19T02:42:00.000000000",4855,1.75]
["2023-02-18T18:42:00.000000000","2023-02-19T02:42:00.000000000",4856,-0.003]
["2023-02-18T18:42:00.000000000","2023-02-19T02:42:00.000000000",4857,0.06]
["2023-02-18T18:42:00.000000000","2023-02-19T02:42:00.000000000",4858,245.1183]
["2023-02-18T18:42:00.000000000","2023-02-19T02:42:00.000000000",4859,0.03075348]
["2023-02-18T18:42:00.000000000","2023-02-19T02:42:00.000000000",4860,0.0]
["2023-02-18T18:42:00.000000000","2023-02-19T02:42:00.000000000",4862,0.0]
["2023-02-18T18:42:00.000000000","2023-02-19T02:42:00.000000000",4863,0.0]
["2023-02-18T18:42:00.000000000","2023-02-19T02:42:00.000000000",4864,8.333333]
["2023-02-18T18:42:00.000000000","2023-02-19T02:42:00.000000000",4861,-2.723032]
["2023-02-18T18:43:00.000000000","2023-02-19T02:43:00.000000000",4849,1.2]
["2023-02-18T18:43:00.000000000","2023-02-19T02:43:00.000000000",4850,-0.006]
["2023-02-18T18:43:00.000000000","2023-02-19T02:43:00.000000000",4851,0.003]
["2023-02-18T18:43:00.000000000","2023-02-19T02:43:00.000000000",4852,245.2785]
["2023-02-18T18:43:00.000000000","2023-02-19T02:43:00.000000000",4853,0.4468101]
["2023-02-18T18:43:00.000000000","2023-02-19T02:43:00.000000000",4854,-3.007859]
["2023-02-18T18:43:00.000000000","2023-02-19T02:43:00.000000000",4865,5.708333]
["2023-02-18T18:43:00.000000000","2023-02-19T02:43:00.000000000",4866,5.991666]
["2023-02-18T18:55:00.000000000","2023-02-19T02:55:00.000000000",4862,0.0]
["2023-02-18T18:55:00.000000000","2023-02-19T02:55:00.000000000",4863,0.0]
["2023-02-18T18:55:00.000000000","2023-02-19T02:55:00.000000000",4864,8.075]
["2023-02-18T18:55:00.000000000","2023-02-19T02:55:00.000000000",4861,-2.35809]
["2023-02-18T18:56:00.000000000","2023-02-19T02:56:00.000000000",4849,1.2]
["2023-02-18T18:56:00.000000000","2023-02-19T02:56:00.000000000",4850,-0.00575]
["2023-02-18T18:56:00.000000000","2023-02-19T02:56:00.000000000",4851,0.003]
["2023-02-18T18:56:00.000000000","2023-02-19T02:56:00.000000000",4852,245.1211]
["2023-02-18T18:56:00.000000000","2023-02-19T02:56:00.000000000",4853,0.4445361]
["2023-02-18T18:56:00.000000000","2023-02-19T02:56:00.000000000",4854,-3.007138]
["2023-02-18T18:56:00.000000000","2023-02-19T02:56:00.000000000",4865,5.541666]
["2023-02-18T18:56:00.000000000","2023-02-19T02:56:00.000000000",4866,5.833333]
["2023-02-18T18:56:00.000000000","2023-02-19T02:56:00.000000000",4867,5.466667]
["2023-02-18T18:56:00.000000000","2023-02-19T02:56:00.000000000",4868,5.85]
["2023-02-18T18:56:00.000000000","2023-02-19T02:56:00.000000000",4869,6.091667]
["2023-02-18T18:56:00.000000000","2023-02-19T02:56:00.000000000",4870,8.65]
["2023-02-18T18:56:00.000000000","2023-02-19T02:56:00.000000000",4871,7.775]
["2023-02-18T18:56:00.000000000","2023-02-19T02:56:00.000000000",4872,8.425]
["2023-02-18T18:56:00.000000000","2023-02-19T02:56:00.000000000",4855,1.65]
["2023-02-18T18:56:00.000000000","2023-02-19T02:56:00.000000000",4856,-0.003]
["2023-02-18T18:56:00.000000000","2023-02-19T02:56:00.000000000",4857,0.06]
["2023-02-18T18:56:00.000000000","2023-02-19T02:56:00.000000000",4858,244.9336]
["2023-02-18T18:56:00.000000000","2023-02-19T02:56:00.000000000",4859,0.03075267]
["2023-02-18T18:56:00.000000000","2023-02-19T02:56:00.000000000",4860,0.0]
["2023-02-18T18:56:00.000000000","2023-02-19T02:56:00.000000000",4862,0.0]
["2023-02-18T18:56:00.000000000","2023-02-19T02:56:00.000000000",4863,0.0]
["2023-02-18T18:56:00.000000000","2023-02-19T02:56:00.000000000",4864,7.983333]
["2023-02-18T18:56:00.000000000","2023-02-19T02:56:00.000000000",4861,-2.32066]
["2023-02-18T18:57:00.000000000","2023-02-19T02:57:00.000000000",4849,1.2]
["2023-02-18T18:57:00.000000000","2023-02-19T02:57:00.000000000",4850,-0.00575]
["2023-02-18T18:57:00.000000000","2023-02-19T02:57:00.000000000",4851,0.003]
["2023-02-18T18:57:00.000000000","2023-02-19T02:57:00.000000000",4852,245.1518]
["2023-02-18T18:57:00.000000000","2023-02-19T02:57:00.000000000",4853,0.445219]
["2023-02-18T18:57:00.000000000","2023-02-19T02:57:00.000000000",4854,-2.786789]
["2023-02-18T18:57:00.000000000","2023-02-19T02:57:00.000000000",4865,5.558333]
["2023-02-18T18:57:00.000000000","2023-02-19T02:57:00.000000000",4866,5.833333]
["2023-02-18T18:57:00.000000000","2023-02-19T02:57:00.000000000",4867,5.458333]
["2023-02-18T18:57:00.000000000","2023-02-19T02:57:00.000000000",4868,5.85]
["2023-02-18T18:57:00.000000000","2023-02-19T02:57:00.000000000",4869,6.008333]
["2023-02-18T18:57:00.000000000","2023-02-19T02:57:00.000000000",4870,8.599999]
["2023-02-18T18:57:00.000000000","2023-02-19T02:57:00.000000000",4871,7.75]
["2023-02-18T18:57:00.000000000","2023-02-19T02:57:00.000000000",4872,8.425]
["2023-02-18T18:57:00.000000000","2023-02-19T02:57:00.000000000",4855,1.733333]
["2023-02-18T18:57:00.000000000","2023-02-19T02:57:00.000000000",4856,-0.003]
["2023-02-18T18:57:00.000000000","2023-02-19T02:57:00.000000000",4857,0.06]
["2023-02-18T18:57:00.000000000","2023-02-19T02:57:00.000000000",4858,244.97]
["2023-02-18T18:57:00.000000000","2023-02-19T02:57:00.000000000",4859,0.03068746]
["2023-02-18T18:57:00.000000000","2023-02-19T02:57:00.000000000",4860,0.0]
["2023-02-18T18:57:00.000000000","2023-02-19T02:57:00.000000000",4862,0.0]
["2023-02-18T18:57:00.000000000","2023-02-19T02:57:00.000000000",4863,0.0]
["2023-02-18T18:57:00.000000000","2023-02-19T02:57:00.000000000",4864,7.916667]
["2023-02-18T18:57:00.000000000","2023-02-19T02:57:00.000000000",4861,-2.32066]
["2023-02-18T18:58:00.000000000","2023-02-19T02:58:00.000000000",4849,1.2]
["2023-02-18T18:58:00.000000000","2023-02-19T02:58:00.000000000",4850,-0.00575]
["2023-02-18T18:58:00.000000000","2023-02-19T02:58:00.000000000",4851,0.003]
["2023-02-18T18:58:00.000000000","2023-02-19T02:58:00.000000000",4852,245.1604]
["2023-02-18T18:58:00.000000000","2023-02-19T02:58:00.000000000",4853,0.4454972]
["2023-02-18T18:58:00.000000000","2023-02-19T02:58:00.000000000",4854,-2.860085]
["2023-02-18T18:58:00.000000000","2023-02-19T02:58:00.000000000",4865,5.591667]
["2023-02-18T18:58:00.000000000","2023-02-19T02:58:00.000000000",4866,5.825]
["2023-02-18T18:58:00.000000000","2023-02-19T02:58:00.000000000",4867,5.475]
["2023-02-18T18:58:00.000000000","2023-02-19T02:58:00.000000000",4868,5.883333]
["2023-02-18T18:58:00.000000000","2023-02-19T02:58:00.000000000",4869,5.975]
["2023-02-18T18:58:00.000000000","2023-02-19T02:58:00.000000000",4870,8.616667]
["2023-02-18T18:58:00.000000000","2023-02-19T02:58:00.000000000",4871,7.708333]
["2023-02-18T18:58:00.000000000","2023-02-19T02:58:00.000000000",4872,8.391667]
["2023-02-18T18:58:00.000000000","2023-02-19T02:58:00.000000000",4855,1.633333]
["2023-02-18T18:58:00.000000000","2023-02-19T02:58:00.000000000",4856,-0.003]
["2023-02-18T18:58:00.000000000","2023-02-19T02:58:00.000000000",4857,0.06]
["2023-02-18T18:58:00.000000000","2023-02-19T02:58:00.000000000",4858,244.9746]
["2023-02-18T18:58:00.000000000","2023-02-19T02:58:00.000000000",4859,0.03074525]
["2023-02-18T18:58:00.000000000","2023-02-19T02:58:00.000000000",4860,0.0]
["2023-02-18T18:58:00.000000000","2023-02-19T02:58:00.000000000",4862,0.0]
["2023-02-18T18:58:00.000000000","2023-02-19T02:58:00.000000000",4863,0.0]
["2023-02-18T18:58:00.000000000","2023-02-19T02:58:00.000000000",4864,7.9]
["2023-02-18T18:58:00.000000000","2023-02-19T02:58:00.000000000",4861,-2.217727]
["2023-02-18T18:59:00.000000000","2023-02-19T02:59:00.000000000",4849,1.2]
["2023-02-18T18:59:00.000000000","2023-02-19T02:59:00.000000000",4850,-0.0055]
["2023-02-18T18:59:00.000000000","2023-02-19T02:59:00.000000000",4851,0.003]
["2023-02-18T18:59:00.000000000","2023-02-19T02:59:00.000000000",4852,245.1156]
["2023-02-18T18:59:00.000000000","2023-02-19T02:59:00.000000000",4853,0.44466]
["2023-02-18T18:59:00.000000000","2023-02-19T02:59:00.000000000",4854,-2.933574]
["2023-02-18T18:59:00.000000000","2023-02-19T02:59:00.000000000",4865,5.541666]
["2023-02-18T18:59:00.000000000","2023-02-19T02:59:00.000000000",4866,5.816666]
["2023-02-18T18:59:00.000000000","2023-02-19T02:59:00.000000000",4867,5.475]
["2023-02-18T18:59:00.000000000","2023-02-19T02:59:00.000000000",4868,5.866667]
["2023-02-18T18:59:00.000000000","2023-02-19T02:59:00.000000000",4869,5.958333]
["2023-02-18T18:59:00.000000000","2023-02-19T02:59:00.000000000",4870,8.583333]
["2023-02-18T18:59:00.000000000","2023-02-19T02:59:00.000000000",4871,7.658333]
["2023-02-18T18:59:00.000000000","2023-02-19T02:59:00.000000000",4872,8.391667]
["2023-02-18T18:59:00.000000000","2023-02-19T02:59:00.000000000",4855,1.716667]
["2023-02-18T18:59:00.000000000","2023-02-19T02:59:00.000000000",4856,-0.003]
["2023-02-18T18:59:00.000000000","2023-02-19T02:59:00.000000000",4857,0.06]
["2023-02-18T18:59:00.000000000","2023-02-19T02:59:00.000000000",4858,244.9196]
["2023-02-18T18:59:00.000000000","2023-02-19T02:59:00.000000000",4859,0.03070074]
["2023-02-18T18:59:00.000000000","2023-02-19T02:59:00.000000000",4860,0.0]
["2023-02-18T18:59:00.000000000","2023-02-19T02:59:00.000000000",4862,0.0]
["2023-02-18T18:59:00.000000000","2023-02-19T02:59:00.000000000",4863,0.0]
["2023-02-18T18:59:00.000000000","2023-02-19T02:59:00.000000000",4864,8.008333]
["2023-02-18T18:59:00.000000000","2023-02-19T02:59:00.000000000",4861,-2.189655]
["2023-02-18T19:12:00.000000000","2023-02-19T03:12:00.000000000",4871,7.708333]
["2023-02-18T19:12:00.000000000","2023-02-19T03:12:00.000000000",4872,8.5]
["2023-02-18T19:12:00.000000000","2023-02-19T03:12:00.000000000",4855,1.6]
["2023-02-18T19:12:00.000000000","2023-02-19T03:12:00.000000000",4856,-0.003]
["2023-02-18T19:12:00.000000000","2023-02-19T03:12:00.000000000",4857,0.06]
["2023-02-18T19:12:00.000000000","2023-02-19T03:12:00.000000000",4858,244.7906]
["2023-02-18T19:12:00.000000000","2023-02-19T03:12:00.000000000",4859,0.03079025]
["2023-02-18T19:12:00.000000000","2023-02-19T03:12:00.000000000",4860,0.0]
["2023-02-18T19:12:00.000000000","2023-02-19T03:12:00.000000000",4862,0.0]
["2023-02-18T19:12:00.000000000","2023-02-19T03:12:00.000000000",4863,0.0]
["2023-02-18T19:12:00.000000000","2023-02-19T03:12:00.000000000",4864,8.474999]
["2023-02-18T19:12:00.000000000","2023-02-19T03:12:00.000000000",4861,-2.05865]
["2023-02-18T19:13:00.000000000","2023-02-19T03:13:00.000000000",4849,1.2]
["2023-02-18T19:13:00.000000000","2023-02-19T03:13:00.000000000",4850,-0.00425]
["2023-02-18T19:13:00.000000000","2023-02-19T03:13:00.000000000",4851,0.003]
["2023-02-18T19:13:00.000000000","2023-02-19T03:13:00.000000000",4852,244.9762]
["2023-02-18T19:13:00.000000000","2023-02-19T03:13:00.000000000",4853,0.4456015]
["2023-02-18T19:13:00.000000000","2023-02-19T03:13:00.000000000",4854,-3.080716]
["2023-02-18T19:13:00.000000000","2023-02-19T03:13:00.000000000",4865,5.641666]
["2023-02-18T19:13:00.000000000","2023-02-19T03:13:00.000000000",4866,5.941666]
["2023-02-18T19:13:00.000000000","2023-02-19T03:13:00.000000000",4867,5.591667]
["2023-02-18T19:13:00.000000000","2023-02-19T03:13:00.000000000",4868,5.933333]
["2023-02-18T19:13:00.000000000","2023-02-19T03:13:00.000000000",4869,6.166667]
["2023-02-18T19:13:00.000000000","2023-02-19T03:13:00.000000000",4870,8.683333]
["2023-02-18T19:13:00.000000000","2023-02-19T03:13:00.000000000",4871,7.675]
["2023-02-18T19:13:00.000000000","2023-02-19T03:13:00.000000000",4872,8.45]
["2023-02-18T19:13:00.000000000","2023-02-19T03:13:00.000000000",4855,1.6]
["2023-02-18T19:13:00.000000000","2023-02-19T03:13:00.000000000",4856,-0.003]
["2023-02-18T19:13:00.000000000","2023-02-19T03:13:00.000000000",4857,0.06]
["2023-02-18T19:13:00.000000000","2023-02-19T03:13:00.000000000",4858,244.784]
["2023-02-18T19:13:00.000000000","2023-02-19T03:13:00.000000000",4859,0.0307302]
["2023-02-18T19:13:00.000000000","2023-02-19T03:13:00.000000000",4860,0.0]
["2023-02-18T19:13:00.000000000","2023-02-19T03:13:00.000000000",4862,0.0]
["2023-02-18T19:13:00.000000000","2023-02-19T03:13:00.000000000",4863,0.0]
["2023-02-18T19:13:00.000000000","2023-02-19T03:13:00.000000000",4864,8.341666]
["2023-02-18T19:13:00.000000000","2023-02-19T03:13:00.000000000",4861,-2.142867]
["2023-02-18T19:14:00.000000000","2023-02-19T03:14:00.000000000",4849,1.2]
["2023-02-18T19:14:00.000000000","2023-02-19T03:14:00.000000000",4850,-0.0045]
["2023-02-18T19:14:00.000000000","2023-02-19T03:14:00.000000000",4851,0.003]
["2023-02-18T19:14:00.000000000","2023-02-19T03:14:00.000000000",4852,244.9941]
["2023-02-18T19:14:00.000000000","2023-02-19T03:14:00.000000000",4853,0.445057]
["2023-02-18T19:14:00.000000000","2023-02-19T03:14:00.000000000",4854,-3.007102]
["2023-02-18T19:14:00.000000000","2023-02-19T03:14:00.000000000",4865,5.666667]
["2023-02-18T19:14:00.000000000","2023-02-19T03:14:00.000000000",4866,5.916667]
["2023-02-18T19:14:00.000000000","2023-02-19T03:14:00.000000000",4867,5.6]
["2023-02-18T19:14:00.000000000","2023-02-19T03:14:00.000000000",4868,5.883333]
["2023-02-18T19:14:00.000000000","2023-02-19T03:14:00.000000000",4869,6.175]
["2023-02-18T19:14:00.000000000","2023-02-19T03:14:00.000000000",4870,8.658334]
["2023-02-18T19:14:00.000000000","2023-02-19T03:14:00.000000000",4871,7.716667]
["2023-02-18T19:14:00.000000000","2023-02-19T03:14:00.000000000",4872,8.441667]
["2023-02-18T19:14:00.000000000","2023-02-19T03:14:00.000000000",4855,1.6]
["2023-02-18T19:14:00.000000000","2023-02-19T03:14:00.000000000",4856,-0.003]
["2023-02-18T19:14:00.000000000","2023-02-19T03:14:00.000000000",4857,0.06]
["2023-02-18T19:14:00.000000000","2023-02-19T03:14:00.000000000",4858,244.799]
["2023-02-18T19:14:00.000000000","2023-02-19T03:14:00.000000000",4859,0.03068309]
["2023-02-18T19:14:00.000000000","2023-02-19T03:14:00.000000000",4860,0.0]
["2023-02-18T19:14:00.000000000","2023-02-19T03:14:00.000000000",4862,0.0]
["2023-02-18T19:14:00.000000000","2023-02-19T03:14:00.000000000",4863,0.0]
["2023-02-18T19:14:00.000000000","2023-02-19T03:14:00.000000000",4864,8.383334]
["2023-02-18T19:14:00.000000000","2023-02-19T03:14:00.000000000",4861,-2.189655]
["2023-02-18T19:15:00.000000000","2023-02-19T03:15:00.000000000",4849,1.2]
["2023-02-18T19:15:00.000000000","2023-02-19T03:15:00.000000000",4850,-0.005249999]
["2023-02-18T19:15:00.000000000","2023-02-19T03:15:00.000000000",4851,0.003]
["2023-02-18T19:15:00.000000000","2023-02-19T03:15:00.000000000",4852,245.0672]
["2023-02-18T19:15:00.000000000","2023-02-19T03:15:00.000000000",4853,0.4454721]
["2023-02-18T19:15:00.000000000","2023-02-19T03:15:00.000000000",4854,-3.080965]
["2023-02-18T19:15:00.000000000","2023-02-19T03:15:00.000000000",4865,5.574999]
["2023-02-18T19:15:00.000000000","2023-02-19T03:15:00.000000000",4866,5.875]
["2023-02-18T19:15:00.000000000","2023-02-19T03:15:00.000000000",4867,5.508333]
["2023-02-18T19:15:00.000000000","2023-02-19T03:15:00.000000000",4868,5.833333]
["2023-02-18T19:15:00.000000000","2023-02-19T03:15:00.000000000",4869,6.041667]
["2023-02-18T19:15:00.000000000","2023-02-19T03:15:00.000000000",4870,8.616667]
["2023-02-18T19:15:00.000000000","2023-02-19T03:15:00.000000000",4871,7.641666]
["2023-02-18T19:15:00.000000000","2023-02-19T03:15:00.000000000",4872,8.375]
["2023-02-18T19:15:00.000000000","2023-02-19T03:15:00.000000000",4855,1.6]
["2023-02-18T19:15:00.000000000","2023-02-19T03:15:00.000000000",4856,-0.003]
["2023-02-18T19:15:00.000000000","2023-02-19T03:15:00.000000000",4857,0.06]
["2023-02-18T19:15:00.000000000","2023-02-19T03:15:00.000000000",4858,244.8685]
["2023-02-18T19:15:00.000000000","2023-02-19T03:15:00.000000000",4859,0.0307353]
["2023-02-18T19:15:00.000000000","2023-02-19T03:15:00.000000000",4860,0.0]
["2023-02-18T19:15:00.000000000","2023-02-19T03:15:00.000000000",4862,0.0]
["2023-02-18T19:15:00.000000000","2023-02-19T03:15:00.000000000",4863,0.0]
["2023-02-18T19:15:00.000000000","2023-02-19T03:15:00.000000000",4864,8.400001]
["2023-02-18T19:15:00.000000000","2023-02-19T03:15:00.000000000",4861,-2.20837]
["2023-02-18T19:16:00.000000000","2023-02-19T03:16:00.000000000",4849,1.2]
["2023-02-18T19:16:00.000000000","2023-02-19T03:16:00.000000000",4850,-0.0045]
["2023-02-18T19:16:00.000000000","2023-02-19T03:16:00.000000000",4851,0.003]
["2023-02-18T19:16:00.000000000","2023-02-19T03:16:00.000000000",4852,245.0817]
["2023-02-18T19:16:00.000000000","2023-02-19T03:16:00.000000000",4853,0.4456973]
["2023-02-18T19:16:00.000000000","2023-02-19T03:16:00.000000000",4854,-3.007714]
["2023-02-18T19:16:00.000000000","2023-02-19T03:16:00.000000000",4865,5.625]
["2023-02-18T19:16:00.000000000","2023-02-19T03:16:00.000000000",4866,5.908333]
["2023-02-18T19:16:00.000000000","2023-02-19T03:16:00.000000000",4867,5.583333]
["2023-02-18T19:16:00.000000000","2023-02-19T03:16:00.000000000",4868,5.9]
["2023-02-18T19:16:00.000000000","2023-02-19T03:16:00.000000000",4869,6.141666]
["2023-02-18T19:16:00.000000000","2023-02-19T03:16:00.000000000",4870,8.716666]
["2023-02-18T19:16:00.000000000","2023-02-19T03:16:00.000000000",4871,7.708333]
["2023-02-18T19:16:00.000000000","2023-02-19T03:16:00.000000000",4872,8.408334]
["2023-02-18T19:16:00.000000000","2023-02-19T03:16:00.000000000",4855,1.6]
["2023-02-18T19:16:00.000000000","2023-02-19T03:16:00.000000000",4856,-0.003]
["2023-02-18T19:29:00.000000000","2023-02-19T03:29:00.000000000",4853,0.4469083]
["2023-02-18T19:29:00.000000000","2023-02-19T03:29:00.000000000",4854,-2.934119]
["2023-02-18T19:29:00.000000000","2023-02-19T03:29:00.000000000",4865,5.116666]
["2023-02-18T19:29:00.000000000","2023-02-19T03:29:00.000000000",4866,5.316667]
["2023-02-18T19:29:00.000000000","2023-02-19T03:29:00.000000000",4867,5.05]
["2023-02-18T19:29:00.000000000","2023-02-19T03:29:00.000000000",4868,5.3]
["2023-02-18T19:29:00.000000000","2023-02-19T03:29:00.000000000",4869,5.558333]
["2023-02-18T19:29:00.000000000","2023-02-19T03:29:00.000000000",4870,7.975]
["2023-02-18T19:29:00.000000000","2023-02-19T03:29:00.000000000",4871,7.091667]
["2023-02-18T19:29:00.000000000","2023-02-19T03:29:00.000000000",4872,7.75]
["2023-02-18T19:29:00.000000000","2023-02-19T03:29:00.000000000",4855,1.6]
["2023-02-18T19:29:00.000000000","2023-02-19T03:29:00.000000000",4856,-0.003]
["2023-02-18T19:29:00.000000000","2023-02-19T03:29:00.000000000",4857,0.06]
["2023-02-18T19:29:00.000000000","2023-02-19T03:29:00.000000000",4858,244.8627]
["2023-02-18T19:29:00.000000000","2023-02-19T03:29:00.000000000",4859,0.03075559]
["2023-02-18T19:29:00.000000000","2023-02-19T03:29:00.000000000",4860,0.0]
["2023-02-18T19:29:00.000000000","2023-02-19T03:29:00.000000000",4862,0.0]
["2023-02-18T19:29:00.000000000","2023-02-19T03:29:00.000000000",4863,0.0]
["2023-02-18T19:29:00.000000000","2023-02-19T03:29:00.000000000",4864,8.400001]
["2023-02-18T19:29:00.000000000","2023-02-19T03:29:00.000000000",4861,-2.592027]
["2023-02-18T19:30:00.000000000","2023-02-19T03:30:00.000000000",4849,1.0]
["2023-02-18T19:30:00.000000000","2023-02-19T03:30:00.000000000",4850,-0.0055]
["2023-02-18T19:30:00.000000000","2023-02-19T03:30:00.000000000",4851,0.003]
["2023-02-18T19:30:00.000000000","2023-02-19T03:30:00.000000000",4852,245.0488]
["2023-02-18T19:30:00.000000000","2023-02-19T03:30:00.000000000",4853,0.4466663]
["2023-02-18T19:30:00.000000000","2023-02-19T03:30:00.000000000",4854,-2.933953]
["2023-02-18T19:30:00.000000000","2023-02-19T03:30:00.000000000",4865,5.016666]
["2023-02-18T19:30:00.000000000","2023-02-19T03:30:00.000000000",4866,5.2]
["2023-02-18T19:30:00.000000000","2023-02-19T03:30:00.000000000",4867,4.941667]
["2023-02-18T19:30:00.000000000","2023-02-19T03:30:00.000000000",4868,5.183333]
["2023-02-18T19:30:00.000000000","2023-02-19T03:30:00.000000000",4869,5.416667]
["2023-02-18T19:30:00.000000000","2023-02-19T03:30:00.000000000",4870,7.891666]
["2023-02-18T19:30:00.000000000","2023-02-19T03:30:00.000000000",4871,6.966667]
["2023-02-18T19:30:00.000000000","2023-02-19T03:30:00.000000000",4872,7.641666]
["2023-02-18T19:30:00.000000000","2023-02-19T03:30:00.000000000",4855,1.6]
["2023-02-18T19:30:00.000000000","2023-02-19T03:30:00.000000000",4856,-0.003]
["2023-02-18T19:30:00.000000000","2023-02-19T03:30:00.000000000",4857,0.06]
["2023-02-18T19:30:00.000000000","2023-02-19T03:30:00.000000000",4858,244.8591]
["2023-02-18T19:30:00.000000000","2023-02-19T03:30:00.000000000",4859,0.0309219]
["2023-02-18T19:30:00.000000000","2023-02-19T03:30:00.000000000",4860,0.0]
["2023-02-18T19:30:00.000000000","2023-02-19T03:30:00.000000000",4862,0.0]
["2023-02-18T19:30:00.000000000","2023-02-19T03:30:00.000000000",4863,0.0]
["2023-02-18T19:30:00.000000000","2023-02-19T03:30:00.000000000",4864,8.258333]
["2023-02-18T19:30:00.000000000","2023-02-19T03:30:00.000000000",4861,-2.760463]
["2023-02-18T19:31:00.000000000","2023-02-19T03:31:00.000000000",4849,1.016667]
["2023-02-18T19:31:00.000000000","2023-02-19T03:31:00.000000000",4850,-0.0055]
["2023-02-18T19:31:00.000000000","2023-02-19T03:31:00.000000000",4851,0.003]
["2023-02-18T19:31:00.000000000","2023-02-19T03:31:00.000000000",4852,245.0571]
["2023-02-18T19:31:00.000000000","2023-02-19T03:31:00.000000000",4853,0.4458039]
["2023-02-18T19:31:00.000000000","2023-02-19T03:31:00.000000000",4854,-2.860675]
["2023-02-18T19:31:00.000000000","2023-02-19T03:31:00.000000000",4865,4.908333]
["2023-02-18T19:31:00.000000000","2023-02-19T03:31:00.000000000",4866,5.15]
["2023-02-18T19:31:00.000000000","2023-02-19T03:31:00.000000000",4867,4.825]
["2023-02-18T19:31:00.000000000","2023-02-19T03:31:00.000000000",4868,5.116666]
["2023-02-18T19:31:00.000000000","2023-02-19T03:31:00.000000000",4869,5.391666]
["2023-02-18T19:31:00.000000000","2023-02-19T03:31:00.000000000",4870,7.808333]
["2023-02-18T19:31:00.000000000","2023-02-19T03:31:00.000000000",4871,6.891666]
["2023-02-18T19:31:00.000000000","2023-02-19T03:31:00.000000000",4872,7.566666]
["2023-02-18T19:31:00.000000000","2023-02-19T03:31:00.000000000",4855,1.6]
["2023-02-18T19:31:00.000000000","2023-02-19T03:31:00.000000000",4856,-0.003]
["2023-02-18T19:31:00.000000000","2023-02-19T03:31:00.000000000",4857,0.06]
["2023-02-18T19:31:00.000000000","2023-02-19T03:31:00.000000000",4858,244.8661]
["2023-02-18T19:31:00.000000000","2023-02-19T03:31:00.000000000",4859,0.03078759]
["2023-02-18T19:31:00.000000000","2023-02-19T03:31:00.000000000",4860,0.0]
["2023-02-18T19:31:00.000000000","2023-02-19T03:31:00.000000000",4862,0.0]
["2023-02-18T19:31:00.000000000","2023-02-19T03:31:00.000000000",4863,0.0]
["2023-02-18T19:31:00.000000000","2023-02-19T03:31:00.000000000",4864,8.183333]
["2023-02-18T19:31:00.000000000","2023-02-19T03:31:00.000000000",4861,-2.863395]
["2023-02-18T19:32:00.000000000","2023-02-19T03:32:00.000000000",4849,1.0]
["2023-02-18T19:32:00.000000000","2023-02-19T03:32:00.000000000",4850,-0.00425]
["2023-02-18T19:32:00.000000000","2023-02-19T03:32:00.000000000",4851,0.003]
["2023-02-18T19:32:00.000000000","2023-02-19T03:32:00.000000000",4852,245.0771]
["2023-02-18T19:32:00.000000000","2023-02-19T03:32:00.000000000",4853,0.4455812]
["2023-02-18T19:32:00.000000000","2023-02-19T03:32:00.000000000",4854,-2.933651]
["2023-02-18T19:32:00.000000000","2023-02-19T03:32:00.000000000",4865,4.891667]
["2023-02-18T19:32:00.000000000","2023-02-19T03:32:00.000000000",4866,5.108333]
["2023-02-18T19:32:00.000000000","2023-02-19T03:32:00.000000000",4867,4.766667]
["2023-02-18T19:32:00.000000000","2023-02-19T03:32:00.000000000",4868,5.075]
["2023-02-18T19:32:00.000000000","2023-02-19T03:32:00.000000000",4869,5.391666]
["2023-02-18T19:32:00.000000000","2023-02-19T03:32:00.000000000",4870,7.833333]
["2023-02-18T19:32:00.000000000","2023-02-19T03:32:00.000000000",4871,6.833333]
["2023-02-18T19:32:00.000000000","2023-02-19T03:32:00.000000000",4872,7.525]
["2023-02-18T19:32:00.000000000","2023-02-19T03:32:00.000000000",4855,1.6]
["2023-02-18T19:32:00.000000000","2023-02-19T03:32:00.000000000",4856,-0.003]
["2023-02-18T19:32:00.000000000","2023-02-19T03:32:00.000000000",4857,0.06]
["2023-02-18T19:32:00.000000000","2023-02-19T03:32:00.000000000",4858,244.883]
["2023-02-18T19:32:00.000000000","2023-02-19T03:32:00.000000000",4859,0.03078425]
["2023-02-18T19:32:00.000000000","2023-02-19T03:32:00.000000000",4860,0.0]
["2023-02-18T19:32:00.000000000","2023-02-19T03:32:00.000000000",4862,0.0]
["2023-02-18T19:32:00.000000000","2023-02-19T03:32:00.000000000",4863,0.0]
["2023-02-18T19:32:00.000000000","2023-02-19T03:32:00.000000000",4864,8.141666]
["2023-02-18T19:32:00.000000000","2023-02-19T03:32:00.000000000",4861,-2.91954]
["2023-02-18T19:33:00.000000000","2023-02-19T03:33:00.000000000",4849,1.0]
["2023-02-18T19:33:00.000000000","2023-02-19T03:33:00.000000000",4850,-0.006]
["2023-02-18T19:33:00.000000000","2023-02-19T03:33:00.000000000",4851,0.003]
["2023-02-18T19:33:00.000000000","2023-02-19T03:33:00.000000000",4852,245.1424]
["2023-02-18T19:33:00.000000000","2023-02-19T03:33:00.000000000",4853,0.4459395]
["2023-02-18T19:33:00.000000000","2023-02-19T03:33:00.000000000",4854,-2.860554]
["2023-02-18T19:33:00.000000000","2023-02-19T03:33:00.000000000",4865,4.816667]
["2023-02-18T19:33:00.000000000","2023-02-19T03:33:00.000000000",4866,5.016666]
["2023-02-18T19:45:00.000000000","2023-02-19T03:45:00.000000000",4862,0.0]
["2023-02-18T19:45:00.000000000","2023-02-19T03:45:00.000000000",4863,0.0]
["2023-02-18T19:45:00.000000000","2023-02-19T03:45:00.000000000",4864,8.025]
["2023-02-18T19:45:00.000000000","2023-02-19T03:45:00.000000000",4861,-2.58267]
["2023-02-18T19:46:00.000000000","2023-02-19T03:46:00.000000000",4849,1.0]
["2023-02-18T19:46:00.000000000","2023-02-19T03:46:00.000000000",4850,-0.00475]
["2023-02-18T19:46:00.000000000","2023-02-19T03:46:00.000000000",4851,0.003]
["2023-02-18T19:46:00.000000000","2023-02-19T03:46:00.000000000",4852,245.1384]
["2023-02-18T19:46:00.000000000","2023-02-19T03:46:00.000000000",4853,0.4465698]
["2023-02-18T19:46:00.000000000","2023-02-19T03:46:00.000000000",4854,-3.006901]
["2023-02-18T19:46:00.000000000","2023-02-19T03:46:00.000000000",4865,4.883333]
["2023-02-18T19:46:00.000000000","2023-02-19T03:46:00.000000000",4866,5.091667]
["2023-02-18T19:46:00.000000000","2023-02-19T03:46:00.000000000",4867,4.758334]
["2023-02-18T19:46:00.000000000","2023-02-19T03:46:00.000000000",4868,5.0]
["2023-02-18T19:46:00.000000000","2023-02-19T03:46:00.000000000",4869,5.516666]
["2023-02-18T19:46:00.000000000","2023-02-19T03:46:00.000000000",4870,8.108333]
["2023-02-18T19:46:00.000000000","2023-02-19T03:46:00.000000000",4871,6.841667]
["2023-02-18T19:46:00.000000000","2023-02-19T03:46:00.000000000",4872,7.558333]
["2023-02-18T19:46:00.000000000","2023-02-19T03:46:00.000000000",4855,1.6]
["2023-02-18T19:46:00.000000000","2023-02-19T03:46:00.000000000",4856,-0.003]
["2023-02-18T19:46:00.000000000","2023-02-19T03:46:00.000000000",4857,0.06]
["2023-02-18T19:46:00.000000000","2023-02-19T03:46:00.000000000",4858,244.9476]
["2023-02-18T19:46:00.000000000","2023-02-19T03:46:00.000000000",4859,0.0307768]
["2023-02-18T19:46:00.000000000","2023-02-19T03:46:00.000000000",4860,0.0]
["2023-02-18T19:46:00.000000000","2023-02-19T03:46:00.000000000",4862,0.0]
["2023-02-18T19:46:00.000000000","2023-02-19T03:46:00.000000000",4863,0.0]
["2023-02-18T19:46:00.000000000","2023-02-19T03:46:00.000000000",4864,8.0]
["2023-02-18T19:46:00.000000000","2023-02-19T03:46:00.000000000",4861,-2.573313]
["2023-02-18T19:47:00.000000000","2023-02-19T03:47:00.000000000",4849,1.0]
["2023-02-18T19:47:00.000000000","2023-02-19T03:47:00.000000000",4850,-0.00475]
["2023-02-18T19:47:00.000000000","2023-02-19T03:47:00.000000000",4851,0.003]
["2023-02-18T19:47:00.000000000","2023-02-19T03:47:00.000000000",4852,245.094]
["2023-02-18T19:47:00.000000000","2023-02-19T03:47:00.000000000",4853,0.4462142]
["2023-02-18T19:47:00.000000000","2023-02-19T03:47:00.000000000",4854,-3.08022]
["2023-02-18T19:47:00.000000000","2023-02-19T03:47:00.000000000",4865,4.875]
["2023-02-18T19:47:00.000000000","2023-02-19T03:47:00.000000000",4866,5.1]
["2023-02-18T19:47:00.000000000","2023-02-19T03:47:00.000000000",4867,4.725]
["2023-02-18T19:47:00.000000000","2023-02-19T03:47:00.000000000",4868,4.966667]
["2023-02-18T19:47:00.000000000","2023-02-19T03:47:00.000000000",4869,5.533333]
["2023-02-18T19:47:00.000000000","2023-02-19T03:47:00.000000000",4870,8.108333]
["2023-02-18T19:47:00.000000000","2023-02-19T03:47:00.000000000",4871,6.816666]
["2023-02-18T19:47:00.000000000","2023-02-19T03:47:00.000000000",4872,7.55]
["2023-02-18T19:47:00.000000000","2023-02-19T03:47:00.000000000",4855,1.6]
["2023-02-18T19:47:00.000000000","2023-02-19T03:47:00.000000000",4856,-0.003]
["2023-02-18T19:47:00.000000000","2023-02-19T03:47:00.000000000",4857,0.06]
["2023-02-18T19:47:00.000000000","2023-02-19T03:47:00.000000000",4858,244.904]
["2023-02-18T19:47:00.000000000","2023-02-19T03:47:00.000000000",4859,0.0307996]
["2023-02-18T19:47:00.000000000","2023-02-19T03:47:00.000000000",4860,0.0]
["2023-02-18T19:47:00.000000000","2023-02-19T03:47:00.000000000",4862,0.0]
["2023-02-18T19:47:00.000000000","2023-02-19T03:47:00.000000000",4863,0.0]
["2023-02-18T19:47:00.000000000","2023-02-19T03:47:00.000000000",4864,7.85]
["2023-02-18T19:47:00.000000000","2023-02-19T03:47:00.000000000",4861,-2.573313]
["2023-02-18T19:48:00.000000000","2023-02-19T03:48:00.000000000",4849,1.0]
["2023-02-18T19:48:00.000000000","2023-02-19T03:48:00.000000000",4850,-0.004]
["2023-02-18T19:48:00.000000000","2023-02-19T03:48:00.000000000",4851,0.003]
["2023-02-18T19:48:00.000000000","2023-02-19T03:48:00.000000000",4852,245.0377]
["2023-02-18T19:48:00.000000000","2023-02-19T03:48:00.000000000",4853,0.4459773]
["2023-02-18T19:48:00.000000000","2023-02-19T03:48:00.000000000",4854,-3.007074]
["2023-02-18T19:48:00.000000000","2023-02-19T03:48:00.000000000",4865,4.775]
["2023-02-18T19:48:00.000000000","2023-02-19T03:48:00.000000000",4866,5.008333]
["2023-02-18T19:48:00.000000000","2023-02-19T03:48:00.000000000",4867,4.6]
["2023-02-18T19:48:00.000000000","2023-02-19T03:48:00.000000000",4868,4.841667]
["2023-02-18T19:48:00.000000000","2023-02-19T03:48:00.000000000",4869,5.383333]
["2023-02-18T19:48:00.000000000","2023-02-19T03:48:00.000000000",4870,7.975]
["2023-02-18T19:48:00.000000000","2023-02-19T03:48:00.000000000",4871,6.75]
["2023-02-18T19:48:00.000000000","2023-02-19T03:48:00.000000000",4872,7.441666]
["2023-02-18T19:48:00.000000000","2023-02-19T03:48:00.000000000",4855,1.6]
["2023-02-18T19:48:00.000000000","2023-02-19T03:48:00.000000000",4856,-0.003]
["2023-02-18T19:48:00.000000000","2023-02-19T03:48:00.000000000",4857,0.06]
["2023-02-18T19:48:00.000000000","2023-02-19T03:48:00.000000000",4858,244.8485]
["2023-02-18T19:48:00.000000000","2023-02-19T03:48:00.000000000",4859,0.03074157]
["2023-02-18T19:48:00.000000000","2023-02-19T03:48:00.000000000",4860,0.0]
["2023-02-18T19:48:00.000000000","2023-02-19T03:48:00.000000000",4862,0.0]
["2023-02-18T19:48:00.000000000","2023-02-19T03:48:00.000000000",4863,0.0]
["2023-02-18T19:48:00.000000000","2023-02-19T03:48:00.000000000",4864,7.65]
["2023-02-18T19:48:00.000000000","2023-02-19T03:48:00.000000000",4861,-2.713675]
["2023-02-18T19:49:00.000000000","2023-02-19T03:49:00.000000000",4849,1.0]
["2023-02-18T19:49:00.000000000","2023-02-19T03:49:00.000000000",4850,-0.0045]
["2023-02-18T19:49:00.000000000","2023-02-19T03:49:00.000000000",4851,0.003]
["2023-02-18T19:49:00.000000000","2023-02-19T03:49:00.000000000",4852,245.0423]
["2023-02-18T19:49:00.000000000","2023-02-19T03:49:00.000000000",4853,0.445989]
["2023-02-18T19:49:00.000000000","2023-02-19T03:49:00.000000000",4854,-2.934518]
["2023-02-18T19:49:00.000000000","2023-02-19T03:49:00.000000000",4865,4.708333]
["2023-02-18T19:49:00.000000000","2023-02-19T03:49:00.000000000",4866,4.95]
["2023-02-18T19:49:00.000000000","2023-02-19T03:49:00.000000000",4867,4.575]
["2023-02-18T19:49:00.000000000","2023-02-19T03:49:00.000000000",4868,4.791667]
["2023-02-18T19:49:00.000000000","2023-02-19T03:49:00.000000000",4869,5.341667]
["2023-02-18T19:49:00.000000000","2023-02-19T03:49:00.000000000",4870,7.933333]
["2023-02-18T19:49:00.000000000","2023-02-19T03:49:00.000000000",4871,6.7]
["2023-02-18T19:49:00.000000000","2023-02-19T03:49:00.000000000",4872,7.425]
["2023-02-18T19:49:00.000000000","2023-02-19T03:49:00.000000000",4855,1.6]
["2023-02-18T19:49:00.000000000","2023-02-19T03:49:00.000000000",4856,-0.003]
["2023-02-18T19:49:00.000000000","2023-02-19T03:49:00.000000000",4857,0.06]
["2023-02-18T19:49:00.000000000","2023-02-19T03:49:00.000000000",4858,244.8535]
["2023-02-18T19:49:00.000000000","2023-02-19T03:49:00.000000000",4859,0.03079581]
["2023-02-18T19:49:00.000000000","2023-02-19T03:49:00.000000000",4860,0.0]
["2023-02-18T19:49:00.000000000","2023-02-19T03:49:00.000000000",4862,0.0]
["2023-02-18T19:49:00.000000000","2023-02-19T03:49:00.000000000",4863,0.0]
["2023-02-18T19:49:00.000000000","2023-02-19T03:49:00.000000000",4864,7.541666]
["2023-02-18T19:49:00.000000000","2023-02-19T03:49:00.000000000",4861,-2.816607]
["2023-02-18T20:02:00.000000000","2023-02-19T04:02:00.000000000",4871,6.041666]
["2023-02-18T20:02:00.000000000","2023-02-19T04:02:00.000000000",4872,6.883333]
["2023-02-18T20:02:00.000000000","2023-02-19T04:02:00.000000000",4855,1.6]
["2023-02-18T20:02:00.000000000","2023-02-19T04:02:00.000000000",4856,-0.003]
["2023-02-18T20:02:00.000000000","2023-02-19T04:02:00.000000000",4857,0.06]
["2023-02-18T20:02:00.000000000","2023-02-19T04:02:00.000000000",4858,245.1036]
["2023-02-18T20:02:00.000000000","2023-02-19T04:02:00.000000000",4859,0.03083603]
["2023-02-18T20:02:00.000000000","2023-02-19T04:02:00.000000000",4860,0.0]
["2023-02-18T20:02:00.000000000","2023-02-19T04:02:00.000000000",4862,0.0]
["2023-02-18T20:02:00.000000000","2023-02-19T04:02:00.000000000",4863,0.0]
["2023-02-18T20:02:00.000000000","2023-02-19T04:02:00.000000000",4864,7.308333]
["2023-02-18T20:02:00.000000000","2023-02-19T04:02:00.000000000",4861,-2.88211]
["2023-02-18T20:03:00.000000000","2023-02-19T04:03:00.000000000",4849,1.0]
["2023-02-18T20:03:00.000000000","2023-02-19T04:03:00.000000000",4850,-0.0035]
["2023-02-18T20:03:00.000000000","2023-02-19T04:03:00.000000000",4851,0.003]
["2023-02-18T20:03:00.000000000","2023-02-19T04:03:00.000000000",4852,245.3533]
["2023-02-18T20:03:00.000000000","2023-02-19T04:03:00.000000000",4853,0.4483627]
["2023-02-18T20:03:00.000000000","2023-02-19T04:03:00.000000000",4854,-3.15294]
["2023-02-18T20:03:00.000000000","2023-02-19T04:03:00.000000000",4865,3.908333]
["2023-02-18T20:03:00.000000000","2023-02-19T04:03:00.000000000",4866,4.266667]
["2023-02-18T20:03:00.000000000","2023-02-19T04:03:00.000000000",4867,3.866667]
["2023-02-18T20:03:00.000000000","2023-02-19T04:03:00.000000000",4868,4.2]
["2023-02-18T20:03:00.000000000","2023-02-19T04:03:00.000000000",4869,4.483333]
["2023-02-18T20:03:00.000000000","2023-02-19T04:03:00.000000000",4870,7.066666]
["2023-02-18T20:03:00.000000000","2023-02-19T04:03:00.000000000",4871,6.0]
["2023-02-18T20:03:00.000000000","2023-02-19T04:03:00.000000000",4872,6.8]
["2023-02-18T20:03:00.000000000","2023-02-19T04:03:00.000000000",4855,1.6]
["2023-02-18T20:03:00.000000000","2023-02-19T04:03:00.000000000",4856,-0.003]
["2023-02-18T20:03:00.000000000","2023-02-19T04:03:00.000000000",4857,0.06]
["2023-02-18T20:03:00.000000000","2023-02-19T04:03:00.000000000",4858,245.1681]
["2023-02-18T20:03:00.000000000","2023-02-19T04:03:00.000000000",4859,0.03079933]
["2023-02-18T20:03:00.000000000","2023-02-19T04:03:00.000000000",4860,0.0]
["2023-02-18T20:03:00.000000000","2023-02-19T04:03:00.000000000",4862,0.0]
["2023-02-18T20:03:00.000000000","2023-02-19T04:03:00.000000000",4863,0.0]
["2023-02-18T20:03:00.000000000","2023-02-19T04:03:00.000000000",4864,7.191667]
["2023-02-18T20:03:00.000000000","2023-02-19T04:03:00.000000000",4861,-2.788535]
["2023-02-18T20:04:00.000000000","2023-02-19T04:04:00.000000000",4849,1.0]
["2023-02-18T20:04:00.000000000","2023-02-19T04:04:00.000000000",4850,-0.003]
["2023-02-18T20:04:00.000000000","2023-02-19T04:04:00.000000000",4851,0.003]
["2023-02-18T20:04:00.000000000","2023-02-19T04:04:00.000000000",4852,245.3791]
["2023-02-18T20:04:00.000000000","2023-02-19T04:04:00.000000000",4853,0.4486094]
["2023-02-18T20:04:00.000000000","2023-02-19T04:04:00.000000000",4854,-2.933032]
["2023-02-18T20:04:00.000000000","2023-02-19T04:04:00.000000000",4865,3.941667]
["2023-02-18T20:04:00.000000000","2023-02-19T04:04:00.000000000",4866,4.258334]
["2023-02-18T20:04:00.000000000","2023-02-19T04:04:00.000000000",4867,3.866667]
["2023-02-18T20:04:00.000000000","2023-02-19T04:04:00.000000000",4868,4.183333]
["2023-02-18T20:04:00.000000000","2023-02-19T04:04:00.000000000",4869,4.491666]
["2023-02-18T20:04:00.000000000","2023-02-19T04:04:00.000000000",4870,7.108333]
["2023-02-18T20:04:00.000000000","2023-02-19T04:04:00.000000000",4871,6.016666]
["2023-02-18T20:04:00.000000000","2023-02-19T04:04:00.000000000",4872,6.833333]
["2023-02-18T20:04:00.000000000","2023-02-19T04:04:00.000000000",4855,1.6]
["2023-02-18T20:04:00.000000000","2023-02-19T04:04:00.000000000",4856,-0.003]
["2023-02-18T20:04:00.000000000","2023-02-19T04:04:00.000000000",4857,0.06]
["2023-02-18T20:04:00.000000000","2023-02-19T04:04:00.000000000",4858,245.1939]
["2023-02-18T20:04:00.000000000","2023-02-19T04:04:00.000000000",4859,0.03083535]
["2023-02-18T20:04:00.000000000","2023-02-19T04:04:00.000000000",4860,0.0]
["2023-02-18T20:04:00.000000000","2023-02-19T04:04:00.000000000",4862,0.0]
["2023-02-18T20:04:00.000000000","2023-02-19T04:04:00.000000000",4863,0.0]
["2023-02-18T20:04:00.000000000","2023-02-19T04:04:00.000000000",4864,7.125]
["2023-02-18T20:04:00.000000000","2023-02-19T04:04:00.000000000",4861,-2.760463]
["2023-02-18T20:05:00.000000000","2023-02-19T04:05:00.000000000",4849,1.0]
["2023-02-18T20:05:00.000000000","2023-02-19T04:05:00.000000000",4850,-0.003]
["2023-02-18T20:05:00.000000000","2023-02-19T04:05:00.000000000",4851,0.003]
["2023-02-18T20:05:00.000000000","2023-02-19T04:05:00.000000000",4852,245.3657]
["2023-02-18T20:05:00.000000000","2023-02-19T04:05:00.000000000",4853,0.4487759]
["2023-02-18T20:05:00.000000000","2023-02-19T04:05:00.000000000",4854,-2.859854]
["2023-02-18T20:05:00.000000000","2023-02-19T04:05:00.000000000",4865,3.875]
["2023-02-18T20:05:00.000000000","2023-02-19T04:05:00.000000000",4866,4.191667]
["2023-02-18T20:05:00.000000000","2023-02-19T04:05:00.000000000",4867,3.791666]
["2023-02-18T20:05:00.000000000","2023-02-19T04:05:00.000000000",4868,4.125]
["2023-02-18T20:05:00.000000000","2023-02-19T04:05:00.000000000",4869,4.441667]
["2023-02-18T20:05:00.000000000","2023-02-19T04:05:00.000000000",4870,7.041666]
["2023-02-18T20:05:00.000000000","2023-02-19T04:05:00.000000000",4871,5.949999]
["2023-02-18T20:05:00.000000000","2023-02-19T04:05:00.000000000",4872,6.775]
["2023-02-18T20:05:00.000000000","2023-02-19T04:05:00.000000000",4855,1.6]
["2023-02-18T20:05:00.000000000","2023-02-19T04:05:00.000000000",4856,-0.003]
["2023-02-18T20:05:00.000000000","2023-02-19T04:05:00.000000000",4857,0.06]
["2023-02-18T20:05:00.000000000","2023-02-19T04:05:00.000000000",4858,245.1875]
["2023-02-18T20:05:00.000000000","2023-02-19T04:05:00.000000000",4859,0.03089817]
["2023-02-18T20:05:00.000000000","2023-02-19T04:05:00.000000000",4860,0.0]
["2023-02-18T20:05:00.000000000","2023-02-19T04:05:00.000000000",4862,0.0]
["2023-02-18T20:05:00.000000000","2023-02-19T04:05:00.000000000",4863,0.0]
["2023-02-18T20:05:00.000000000","2023-02-19T04:05:00.000000000",4864,7.1]
["2023-02-18T20:05:00.000000000","2023-02-19T04:05:00.000000000",4861,-2.760463]
["2023-02-18T20:06:00.000000000","2023-02-19T04:06:00.000000000",4849,1.0]
["2023-02-18T20:06:00.000000000","2023-02-19T04:06:00.000000000",4850,-0.003]
["2023-02-18T20:06:00.000000000","2023-02-19T04:06:00.000000000",4851,0.003]
["2023-02-18T20:06:00.000000000","2023-02-19T04:06:00.000000000",4852,245.3209]
["2023-02-18T20:06:00.000000000","2023-02-19T04:06:00.000000000",4853,0.4484765]
["2023-02-18T20:06:00.000000000","2023-02-19T04:06:00.000000000",4854,-3.079974]
["2023-02-18T20:06:00.000000000","2023-02-19T04:06:00.000000000",4865,3.85]
["2023-02-18T20:06:00.000000000","2023-02-19T04:06:00.000000000",4866,4.141667]
["2023-02-18T20:06:00.000000000","2023-02-19T04:06:00.000000000",4867,3.75]
["2023-02-18T20:06:00.000000000","2023-02-19T04:06:00.000000000",4868,4.066667]
["2023-02-18T20:06:00.000000000","2023-02-19T04:06:00.000000000",4869,4.375]
["2023-02-18T20:06:00.000000000","2023-02-19T04:06:00.000000000",4870,6.991666]
["2023-02-18T20:06:00.000000000","2023-02-19T04:06:00.000000000",4871,5.925]
["2023-02-18T20:06:00.000000000","2023-02-19T04:06:00.000000000",4872,6.733334]
["2023-02-18T20:06:00.000000000","2023-02-19T04:06:00.000000000",4855,1.6]
["2023-02-18T20:06:00.000000000","2023-02-19T04:06:00.000000000",4856,-0.003]
["2023-02-18T20:19:00.000000000","2023-02-19T04:19:00.000000000",4853,0.4487629]
["2023-02-18T20:19:00.000000000","2023-02-19T04:19:00.000000000",4854,-3.007457]
["2023-02-18T20:19:00.000000000","2023-02-19T04:19:00.000000000",4865,4.066667]
["2023-02-18T20:19:00.000000000","2023-02-19T04:19:00.000000000",4866,4.241667]
["2023-02-18T20:19:00.000000000","2023-02-19T04:19:00.000000000",4867,3.866667]
["2023-02-18T20:19:00.000000000","2023-02-19T04:19:00.000000000",4868,4.125]
["2023-02-18T20:19:00.000000000","2023-02-19T04:19:00.000000000",4869,4.675]
["2023-02-18T20:19:00.000000000","2023-02-19T04:19:00.000000000",4870,7.358333]
["2023-02-18T20:19:00.000000000","2023-02-19T04:19:00.000000000",4871,6.091667]
["2023-02-18T20:19:00.000000000","2023-02-19T04:19:00.000000000",4872,6.783333]
["2023-02-18T20:19:00.000000000","2023-02-19T04:19:00.000000000",4855,1.6]
["2023-02-18T20:19:00.000000000","2023-02-19T04:19:00.000000000",4856,-0.003]
["2023-02-18T20:19:00.000000000","2023-02-19T04:19:00.000000000",4857,0.06]
["2023-02-18T20:19:00.000000000","2023-02-19T04:19:00.000000000",4858,244.9783]
["2023-02-18T20:19:00.000000000","2023-02-19T04:19:00.000000000",4859,0.03083813]
["2023-02-18T20:19:00.000000000","2023-02-19T04:19:00.000000000",4860,0.0]
["2023-02-18T20:19:00.000000000","2023-02-19T04:19:00.000000000",4862,0.0]
["2023-02-18T20:19:00.000000000","2023-02-19T04:19:00.000000000",4863,0.0]
["2023-02-18T20:19:00.000000000","2023-02-19T04:19:00.000000000",4864,6.591667]
["2023-02-18T20:19:00.000000000","2023-02-19T04:19:00.000000000",4861,-2.666887]
["2023-02-18T20:20:00.000000000","2023-02-19T04:20:00.000000000",4849,1.033333]
["2023-02-18T20:20:00.000000000","2023-02-19T04:20:00.000000000",4850,-0.003]
["2023-02-18T20:20:00.000000000","2023-02-19T04:20:00.000000000",4851,0.003]
["2023-02-18T20:20:00.000000000","2023-02-19T04:20:00.000000000",4852,245.1509]
["2023-02-18T20:20:00.000000000","2023-02-19T04:20:00.000000000",4853,0.4485783]
["2023-02-18T20:20:00.000000000","2023-02-19T04:20:00.000000000",4854,-3.007571]
["2023-02-18T20:20:00.000000000","2023-02-19T04:20:00.000000000",4865,4.066667]
["2023-02-18T20:20:00.000000000","2023-02-19T04:20:00.000000000",4866,4.25]
["2023-02-18T20:20:00.000000000","2023-02-19T04:20:00.000000000",4867,3.9]
["2023-02-18T20:20:00.000000000","2023-02-19T04:20:00.000000000",4868,4.108333]
["2023-02-18T20:20:00.000000000","2023-02-19T04:20:00.000000000",4869,4.716667]
["2023-02-18T20:20:00.000000000","2023-02-19T04:20:00.000000000",4870,7.325]
["2023-02-18T20:20:00.000000000","2023-02-19T04:20:00.000000000",4871,6.116666]
["2023-02-18T20:20:00.000000000","2023-02-19T04:20:00.000000000",4872,6.808333]
["2023-02-18T20:20:00.000000000","2023-02-19T04:20:00.000000000",4855,1.6]
["2023-02-18T20:20:00.000000000","2023-02-19T04:20:00.000000000",4856,-0.003]
["2023-02-18T20:20:00.000000000","2023-02-19T04:20:00.000000000",4857,0.06]
["2023-02-18T20:20:00.000000000","2023-02-19T04:20:00.000000000",4858,244.9529]
["2023-02-18T20:20:00.000000000","2023-02-19T04:20:00.000000000",4859,0.030805]
["2023-02-18T20:20:00.000000000","2023-02-19T04:20:00.000000000",4860,0.0]
["2023-02-18T20:20:00.000000000","2023-02-19T04:20:00.000000000",4862,0.0]
["2023-02-18T20:20:00.000000000","2023-02-19T04:20:00.000000000",4863,0.0]
["2023-02-18T20:20:00.000000000","2023-02-19T04:20:00.000000000",4864,6.5]
["2023-02-18T20:20:00.000000000","2023-02-19T04:20:00.000000000",4861,-2.648173]
["2023-02-18T20:21:00.000000000","2023-02-19T04:21:00.000000000",4849,1.016667]
["2023-02-18T20:21:00.000000000","2023-02-19T04:21:00.000000000",4850,-0.003]
["2023-02-18T20:21:00.000000000","2023-02-19T04:21:00.000000000",4851,0.003]
["2023-02-18T20:21:00.000000000","2023-02-19T04:21:00.000000000",4852,245.159]
["2023-02-18T20:21:00.000000000","2023-02-19T04:21:00.000000000",4853,0.4484287]
["2023-02-18T20:21:00.000000000","2023-02-19T04:21:00.000000000",4854,-3.007635]
["2023-02-18T20:21:00.000000000","2023-02-19T04:21:00.000000000",4865,4.05]
["2023-02-18T20:21:00.000000000","2023-02-19T04:21:00.000000000",4866,4.275]
["2023-02-18T20:21:00.000000000","2023-02-19T04:21:00.000000000",4867,3.916667]
["2023-02-18T20:21:00.000000000","2023-02-19T04:21:00.000000000",4868,4.116666]
["2023-02-18T20:21:00.000000000","2023-02-19T04:21:00.000000000",4869,4.758334]
["2023-02-18T20:21:00.000000000","2023-02-19T04:21:00.000000000",4870,7.283333]
["2023-02-18T20:21:00.000000000","2023-02-19T04:21:00.000000000",4871,6.166667]
["2023-02-18T20:21:00.000000000","2023-02-19T04:21:00.000000000",4872,6.866667]
["2023-02-18T20:21:00.000000000","2023-02-19T04:21:00.000000000",4855,1.6]
["2023-02-18T20:21:00.000000000","2023-02-19T04:21:00.000000000",4856,-0.003]
["2023-02-18T20:21:00.000000000","2023-02-19T04:21:00.000000000",4857,0.06]
["2023-02-18T20:21:00.000000000","2023-02-19T04:21:00.000000000",4858,244.9597]
["2023-02-18T20:21:00.000000000","2023-02-19T04:21:00.000000000",4859,0.03081922]
["2023-02-18T20:21:00.000000000","2023-02-19T04:21:00.000000000",4860,0.0]
["2023-02-18T20:21:00.000000000","2023-02-19T04:21:00.000000000",4862,0.0]
["2023-02-18T20:21:00.000000000","2023-02-19T04:21:00.000000000",4863,0.0]
["2023-02-18T20:21:00.000000000","2023-02-19T04:21:00.000000000",4864,6.508333]
["2023-02-18T20:21:00.000000000","2023-02-19T04:21:00.000000000",4861,-2.666887]
["2023-02-18T20:22:00.000000000","2023-02-19T04:22:00.000000000",4849,1.083333]
["2023-02-18T20:22:00.000000000","2023-02-19T04:22:00.000000000",4850,-0.003]
["2023-02-18T20:22:00.000000000","2023-02-19T04:22:00.000000000",4851,0.003]
["2023-02-18T20:22:00.000000000","2023-02-19T04:22:00.000000000",4852,245.1831]
["2023-02-18T20:22:00.000000000","2023-02-19T04:22:00.000000000",4853,0.4486685]
["2023-02-18T20:22:00.000000000","2023-02-19T04:22:00.000000000",4854,-2.934061]
["2023-02-18T20:22:00.000000000","2023-02-19T04:22:00.000000000",4865,4.041667]
["2023-02-18T20:22:00.000000000","2023-02-19T04:22:00.000000000",4866,4.308333]
["2023-02-18T20:22:00.000000000","2023-02-19T04:22:00.000000000",4867,3.891667]
["2023-02-18T20:22:00.000000000","2023-02-19T04:22:00.000000000",4868,4.1]
["2023-02-18T20:22:00.000000000","2023-02-19T04:22:00.000000000",4869,4.791667]
["2023-02-18T20:22:00.000000000","2023-02-19T04:22:00.000000000",4870,7.258333]
["2023-02-18T20:22:00.000000000","2023-02-19T04:22:00.000000000",4871,6.216667]
["2023-02-18T20:22:00.000000000","2023-02-19T04:22:00.000000000",4872,6.908333]
["2023-02-18T20:22:00.000000000","2023-02-19T04:22:00.000000000",4855,1.6]
["2023-02-18T20:22:00.000000000","2023-02-19T04:22:00.000000000",4856,-0.003]
["2023-02-18T20:22:00.000000000","2023-02-19T04:22:00.000000000",4857,0.06]
["2023-02-18T20:22:00.000000000","2023-02-19T04:22:00.000000000",4858,244.9806]
["2023-02-18T20:22:00.000000000","2023-02-19T04:22:00.000000000",4859,0.03084186]
["2023-02-18T20:22:00.000000000","2023-02-19T04:22:00.000000000",4860,0.0]
["2023-02-18T20:22:00.000000000","2023-02-19T04:22:00.000000000",4862,0.0]
["2023-02-18T20:22:00.000000000","2023-02-19T04:22:00.000000000",4863,0.0]
["2023-02-18T20:22:00.000000000","2023-02-19T04:22:00.000000000",4864,6.675]
["2023-02-18T20:22:00.000000000","2023-02-19T04:22:00.000000000",4861,-2.676245]
["2023-02-18T20:23:00.000000000","2023-02-19T04:23:00.000000000",4849,1.033333]
["2023-02-18T20:23:00.000000000","2023-02-19T04:23:00.000000000",4850,-0.003]
["2023-02-18T20:23:00.000000000","2023-02-19T04:23:00.000000000",4851,0.003]
["2023-02-18T20:23:00.000000000","2023-02-19T04:23:00.000000000",4852,245.2071]
["2023-02-18T20:23:00.000000000","2023-02-19T04:23:00.000000000",4853,0.448875]
["2023-02-18T20:23:00.000000000","2023-02-19T04:23:00.000000000",4854,-2.933995]
["2023-02-18T20:23:00.000000000","2023-02-19T04:23:00.000000000",4865,4.0]
["2023-02-18T20:23:00.000000000","2023-02-19T04:23:00.000000000",4866,4.266667]
["2023-02-18T20:35:00.000000000","2023-02-19T04:35:00.000000000",4862,0.0]
["2023-02-18T20:35:00.000000000","2023-02-19T04:35:00.000000000",4863,0.0]
["2023-02-18T20:35:00.000000000","2023-02-19T04:35:00.000000000",4864,6.783333]
["2023-02-18T20:35:00.000000000","2023-02-19T04:35:00.000000000",4861,-2.526525]
["2023-02-18T20:36:00.000000000","2023-02-19T04:36:00.000000000",4849,1.066667]
["2023-02-18T20:36:00.000000000","2023-02-19T04:36:00.000000000",4850,-0.003]
["2023-02-18T20:36:00.000000000","2023-02-19T04:36:00.000000000",4851,0.003]
["2023-02-18T20:36:00.000000000","2023-02-19T04:36:00.000000000",4852,245.2928]
["2023-02-18T20:36:00.000000000","2023-02-19T04:36:00.000000000",4853,0.4488242]
["2023-02-18T20:36:00.000000000","2023-02-19T04:36:00.000000000",4854,-3.006736]
["2023-02-18T20:36:00.000000000","2023-02-19T04:36:00.000000000",4865,4.016666]
["2023-02-18T20:36:00.000000000","2023-02-19T04:36:00.000000000",4866,4.35]
["2023-02-18T20:36:00.000000000","2023-02-19T04:36:00.000000000",4867,3.9]
["2023-02-18T20:36:00.000000000","2023-02-19T04:36:00.000000000",4868,4.083333]
["2023-02-18T20:36:00.000000000","2023-02-19T04:36:00.000000000",4869,4.808333]
["2023-02-18T20:36:00.000000000","2023-02-19T04:36:00.000000000",4870,7.291667]
["2023-02-18T20:36:00.000000000","2023-02-19T04:36:00.000000000",4871,6.258333]
["2023-02-18T20:36:00.000000000","2023-02-19T04:36:00.000000000",4872,6.925]
["2023-02-18T20:36:00.000000000","2023-02-19T04:36:00.000000000",4855,1.6]
["2023-02-18T20:36:00.000000000","2023-02-19T04:36:00.000000000",4856,-0.003]
["2023-02-18T20:36:00.000000000","2023-02-19T04:36:00.000000000",4857,0.06]
["2023-02-18T20:36:00.000000000","2023-02-19T04:36:00.000000000",4858,245.0965]
["2023-02-18T20:36:00.000000000","2023-02-19T04:36:00.000000000",4859,0.03086028]
["2023-02-18T20:36:00.000000000","2023-02-19T04:36:00.000000000",4860,0.0]
["2023-02-18T20:36:00.000000000","2023-02-19T04:36:00.000000000",4862,0.0]
["2023-02-18T20:36:00.000000000","2023-02-19T04:36:00.000000000",4863,0.0]
["2023-02-18T20:36:00.000000000","2023-02-19T04:36:00.000000000",4864,6.641666]
["2023-02-18T20:36:00.000000000","2023-02-19T04:36:00.000000000",4861,-2.461023]
["2023-02-18T20:37:00.000000000","2023-02-19T04:37:00.000000000",4849,1.066667]
["2023-02-18T20:37:00.000000000","2023-02-19T04:37:00.000000000",4850,-0.003]
["2023-02-18T20:37:00.000000000","2023-02-19T04:37:00.000000000",4851,0.003]
["2023-02-18T20:37:00.000000000","2023-02-19T04:37:00.000000000",4852,245.2258]
["2023-02-18T20:37:00.000000000","2023-02-19T04:37:00.000000000",4853,0.4488299]
["2023-02-18T20:37:00.000000000","2023-02-19T04:37:00.000000000",4854,-2.860376]
["2023-02-18T20:37:00.000000000","2023-02-19T04:37:00.000000000",4865,4.025]
["2023-02-18T20:37:00.000000000","2023-02-19T04:37:00.000000000",4866,4.316667]
["2023-02-18T20:37:00.000000000","2023-02-19T04:37:00.000000000",4867,3.883333]
["2023-02-18T20:37:00.000000000","2023-02-19T04:37:00.000000000",4868,4.091667]
["2023-02-18T20:37:00.000000000","2023-02-19T04:37:00.000000000",4869,4.808333]
["2023-02-18T20:37:00.000000000","2023-02-19T04:37:00.000000000",4870,7.333333]
["2023-02-18T20:37:00.000000000","2023-02-19T04:37:00.000000000",4871,6.208333]
["2023-02-18T20:37:00.000000000","2023-02-19T04:37:00.000000000",4872,6.9]
["2023-02-18T20:37:00.000000000","2023-02-19T04:37:00.000000000",4855,1.6]
["2023-02-18T20:37:00.000000000","2023-02-19T04:37:00.000000000",4856,-0.003]
["2023-02-18T20:37:00.000000000","2023-02-19T04:37:00.000000000",4857,0.06]
["2023-02-18T20:37:00.000000000","2023-02-19T04:37:00.000000000",4858,245.0264]
["2023-02-18T20:37:00.000000000","2023-02-19T04:37:00.000000000",4859,0.03084525]
["2023-02-18T20:37:00.000000000","2023-02-19T04:37:00.000000000",4860,0.0]
["2023-02-18T20:37:00.000000000","2023-02-19T04:37:00.000000000",4862,0.0]
["2023-02-18T20:37:00.000000000","2023-02-19T04:37:00.000000000",4863,0.0]
["2023-02-18T20:37:00.000000000","2023-02-19T04:37:00.000000000",4864,6.6]
["2023-02-18T20:37:00.000000000","2023-02-19T04:37:00.000000000",4861,-2.489095]
["2023-02-18T20:38:00.000000000","2023-02-19T04:38:00.000000000",4849,1.05]
["2023-02-18T20:38:00.000000000","2023-02-19T04:38:00.000000000",4850,-0.003]
["2023-02-18T20:38:00.000000000","2023-02-19T04:38:00.000000000",4851,0.003]
["2023-02-18T20:38:00.000000000","2023-02-19T04:38:00.000000000",4852,245.2744]
["2023-02-18T20:38:00.000000000","2023-02-19T04:38:00.000000000",4853,0.4490455]
["2023-02-18T20:38:00.000000000","2023-02-19T04:38:00.000000000",4854,-2.933683]
["2023-02-18T20:38:00.000000000","2023-02-19T04:38:00.000000000",4865,4.066667]
["2023-02-18T20:38:00.000000000","2023-02-19T04:38:00.000000000",4866,4.375]
["2023-02-18T20:38:00.000000000","2023-02-19T04:38:00.000000000",4867,3.9]
["2023-02-18T20:38:00.000000000","2023-02-19T04:38:00.000000000",4868,4.116666]
["2023-02-18T20:38:00.000000000","2023-02-19T04:38:00.000000000",4869,4.883333]
["2023-02-18T20:38:00.000000000","2023-02-19T04:38:00.000000000",4870,7.408333]
["2023-02-18T20:38:00.000000000","2023-02-19T04:38:00.000000000",4871,6.241667]
["2023-02-18T20:38:00.000000000","2023-02-19T04:38:00.000000000",4872,6.949999]
["2023-02-18T20:38:00.000000000","2023-02-19T04:38:00.000000000",4855,1.6]
["2023-02-18T20:38:00.000000000","2023-02-19T04:38:00.000000000",4856,-0.003]
["2023-02-18T20:38:00.000000000","2023-02-19T04:38:00.000000000",4857,0.06]
["2023-02-18T20:38:00.000000000","2023-02-19T04:38:00.000000000",4858,245.0742]
["2023-02-18T20:38:00.000000000","2023-02-19T04:38:00.000000000",4859,0.03085314]
["2023-02-18T20:38:00.000000000","2023-02-19T04:38:00.000000000",4860,0.0]
["2023-02-18T20:38:00.000000000","2023-02-19T04:38:00.000000000",4862,0.0]
["2023-02-18T20:38:00.000000000","2023-02-19T04:38:00.000000000",4863,0.0]
["2023-02-18T20:38:00.000000000","2023-02-19T04:38:00.000000000",4864,6.625]
["2023-02-18T20:38:00.000000000","2023-02-19T04:38:00.000000000",4861,-2.404877]
["2023-02-18T20:39:00.000000000","2023-02-19T04:39:00.000000000",4849,1.083333]
["2023-02-18T20:39:00.000000000","2023-02-19T04:39:00.000000000",4850,-0.0035]
["2023-02-18T20:39:00.000000000","2023-02-19T04:39:00.000000000",4851,0.003]
["2023-02-18T20:39:00.000000000","2023-02-19T04:39:00.000000000",4852,245.3495]
["2023-02-18T20:39:00.000000000","2023-02-19T04:39:00.000000000",4853,0.4493518]
["2023-02-18T20:39:00.000000000","2023-02-19T04:39:00.000000000",4854,-2.93417]
["2023-02-18T20:39:00.000000000","2023-02-19T04:39:00.000000000",4865,4.083333]
["2023-02-18T20:39:00.000000000","2023-02-19T04:39:00.000000000",4866,4.391667]
["2023-02-18T20:39:00.000000000","2023-02-19T04:39:00.000000000",4867,3.9]
["2023-02-18T20:39:00.000000000","2023-02-19T04:39:00.000000000",4868,4.116666]
["2023-02-18T20:39:00.000000000","2023-02-19T04:39:00.000000000",4869,4.891667]
["2023-02-18T20:39:00.000000000","2023-02-19T04:39:00.000000000",4870,7.408333]
["2023-02-18T20:39:00.000000000","2023-02-19T04:39:00.000000000",4871,6.225]
["2023-02-18T20:39:00.000000000","2023-02-19T04:39:00.000000000",4872,6.9]
["2023-02-18T20:39:00.000000000","2023-02-19T04:39:00.000000000",4855,1.6]
["2023-02-18T20:39:00.000000000","2023-02-19T04:39:00.000000000",4856,-0.003]
["2023-02-18T20:39:00.000000000","2023-02-19T04:39:00.000000000",4857,0.06]
["2023-02-18T20:39:00.000000000","2023-02-19T04:39:00.000000000",4858,245.1537]
["2023-02-18T20:39:00.000000000","2023-02-19T04:39:00.000000000",4859,0.03086039]
["2023-02-18T20:39:00.000000000","2023-02-19T04:39:00.000000000",4860,0.0]
["2023-02-18T20:39:00.000000000","2023-02-19T04:39:00.000000000",4862,0.0]
["2023-02-18T20:39:00.000000000","2023-02-19T04:39:00.000000000",4863,0.0]
["2023-02-18T20:39:00.000000000","2023-02-19T04:39:00.000000000",4864,6.75]
["2023-02-18T20:39:00.000000000","2023-02-19T04:39:00.000000000",4861,-2.35809]
["2023-02-18T20:52:00.000000000","2023-02-19T04:52:00.000000000",4871,6.316666]
["2023-02-18T20:52:00.000000000","2023-02-19T04:52:00.000000000",4872,6.983333]
["2023-02-18T20:52:00.000000000","2023-02-19T04:52:00.000000000",4855,1.6]
["2023-02-18T20:52:00.000000000","2023-02-19T04:52:00.000000000",4856,-0.003]
["2023-02-18T20:52:00.000000000","2023-02-19T04:52:00.000000000",4857,0.06]
["2023-02-18T20:52:00.000000000","2023-02-19T04:52:00.000000000",4858,245.037]
["2023-02-18T20:52:00.000000000","2023-02-19T04:52:00.000000000",4859,0.03090314]
["2023-02-18T20:52:00.000000000","2023-02-19T04:52:00.000000000",4860,0.0]
["2023-02-18T20:52:00.000000000","2023-02-19T04:52:00.000000000",4862,0.0]
["2023-02-18T20:52:00.000000000","2023-02-19T04:52:00.000000000",4863,0.0]
["2023-02-18T20:52:00.000000000","2023-02-19T04:52:00.000000000",4864,6.816666]
["2023-02-18T20:52:00.000000000","2023-02-19T04:52:00.000000000",4861,-2.236442]
["2023-02-18T20:53:00.000000000","2023-02-19T04:53:00.000000000",4849,1.2]
["2023-02-18T20:53:00.000000000","2023-02-19T04:53:00.000000000",4850,-0.003]
["2023-02-18T20:53:00.000000000","2023-02-19T04:53:00.000000000",4851,0.003]
["2023-02-18T20:53:00.000000000","2023-02-19T04:53:00.000000000",4852,245.2867]
["2023-02-18T20:53:00.000000000","2023-02-19T04:53:00.000000000",4853,0.4491244]
["2023-02-18T20:53:00.000000000","2023-02-19T04:53:00.000000000",4854,-3.080654]
["2023-02-18T20:53:00.000000000","2023-02-19T04:53:00.000000000",4865,4.275]
["2023-02-18T20:53:00.000000000","2023-02-19T04:53:00.000000000",4866,4.525]
["2023-02-18T20:53:00.000000000","2023-02-19T04:53:00.000000000",4867,4.075]
["2023-02-18T20:53:00.000000000","2023-02-19T04:53:00.000000000",4868,4.308333]
["2023-02-18T20:53:00.000000000","2023-02-19T04:53:00.000000000",4869,5.008333]
["2023-02-18T20:53:00.000000000","2023-02-19T04:53:00.000000000",4870,7.475]
["2023-02-18T20:53:00.000000000","2023-02-19T04:53:00.000000000",4871,6.4]
["2023-02-18T20:53:00.000000000","2023-02-19T04:53:00.000000000",4872,7.05]
["2023-02-18T20:53:00.000000000","2023-02-19T04:53:00.000000000",4855,1.6]
["2023-02-18T20:53:00.000000000","2023-02-19T04:53:00.000000000",4856,-0.00325]
["2023-02-18T20:53:00.000000000","2023-02-19T04:53:00.000000000",4857,0.06]
["2023-02-18T20:53:00.000000000","2023-02-19T04:53:00.000000000",4858,245.082]
["2023-02-18T20:53:00.000000000","2023-02-19T04:53:00.000000000",4859,0.03085962]
["2023-02-18T20:53:00.000000000","2023-02-19T04:53:00.000000000",4860,0.0]
["2023-02-18T20:53:00.000000000","2023-02-19T04:53:00.000000000",4862,0.0]
["2023-02-18T20:53:00.000000000","2023-02-19T04:53:00.000000000",4863,0.0]
["2023-02-18T20:53:00.000000000","2023-02-19T04:53:00.000000000",4864,6.891666]
["2023-02-18T20:53:00.000000000","2023-02-19T04:53:00.000000000",4861,-2.13351]
["2023-02-18T20:54:00.000000000","2023-02-19T04:54:00.000000000",4849,1.2]
["2023-02-18T20:54:00.000000000","2023-02-19T04:54:00.000000000",4850,-0.003]
["2023-02-18T20:54:00.000000000","2023-02-19T04:54:00.000000000",4851,0.003]
["2023-02-18T20:54:00.000000000","2023-02-19T04:54:00.000000000",4852,245.3438]
["2023-02-18T20:54:00.000000000","2023-02-19T04:54:00.000000000",4853,0.4493068]
["2023-02-18T20:54:00.000000000","2023-02-19T04:54:00.000000000",4854,-2.860693]
["2023-02-18T20:54:00.000000000","2023-02-19T04:54:00.000000000",4865,4.3]
["2023-02-18T20:54:00.000000000","2023-02-19T04:54:00.000000000",4866,4.575]
["2023-02-18T20:54:00.000000000","2023-02-19T04:54:00.000000000",4867,4.125]
["2023-02-18T20:54:00.000000000","2023-02-19T04:54:00.000000000",4868,4.375]
["2023-02-18T20:54:00.000000000","2023-02-19T04:54:00.000000000",4869,5.05]
["2023-02-18T20:54:00.000000000","2023-02-19T04:54:00.000000000",4870,7.5]
["2023-02-18T20:54:00.000000000","2023-02-19T04:54:00.000000000",4871,6.425]
["2023-02-18T20:54:00.000000000","2023-02-19T04:54:00.000000000",4872,7.091667]
["2023-02-18T20:54:00.000000000","2023-02-19T04:54:00.000000000",4855,1.6]
["2023-02-18T20:54:00.000000000","2023-02-19T04:54:00.000000000",4856,-0.00325]
["2023-02-18T20:54:00.000000000","2023-02-19T04:54:00.000000000",4857,0.06]
["2023-02-18T20:54:00.000000000","2023-02-19T04:54:00.000000000",4858,245.1365]
["2023-02-18T20:54:00.000000000","2023-02-19T04:54:00.000000000",4859,0.03083256]
["2023-02-18T20:54:00.000000000","2023-02-19T04:54:00.000000000",4860,0.0]
["2023-02-18T20:54:00.000000000","2023-02-19T04:54:00.000000000",4862,0.0]
["2023-02-18T20:54:00.000000000","2023-02-19T04:54:00.000000000",4863,0.0]
["2023-02-18T20:54:00.000000000","2023-02-19T04:54:00.000000000",4864,6.816666]
["2023-02-18T20:54:00.000000000","2023-02-19T04:54:00.000000000",4861,-2.13351]
["2023-02-18T20:55:00.000000000","2023-02-19T04:55:00.000000000",4849,1.2]
["2023-02-18T20:55:00.000000000","2023-02-19T04:55:00.000000000",4850,-0.003]
["2023-02-18T20:55:00.000000000","2023-02-19T04:55:00.000000000",4851,0.003]
["2023-02-18T20:55:00.000000000","2023-02-19T04:55:00.000000000",4852,245.4064]
["2023-02-18T20:55:00.000000000","2023-02-19T04:55:00.000000000",4853,0.4495736]
["2023-02-18T20:55:00.000000000","2023-02-19T04:55:00.000000000",4854,-3.007459]
["2023-02-18T20:55:00.000000000","2023-02-19T04:55:00.000000000",4865,4.3]
["2023-02-18T20:55:00.000000000","2023-02-19T04:55:00.000000000",4866,4.591667]
["2023-02-18T20:55:00.000000000","2023-02-19T04:55:00.000000000",4867,4.15]
["2023-02-18T20:55:00.000000000","2023-02-19T04:55:00.000000000",4868,4.391667]
["2023-02-18T20:55:00.000000000","2023-02-19T04:55:00.000000000",4869,5.025]
["2023-02-18T20:55:00.000000000","2023-02-19T04:55:00.000000000",4870,7.475]
["2023-02-18T20:55:00.000000000","2023-02-19T04:55:00.000000000",4871,6.449999]
["2023-02-18T20:55:00.000000000","2023-02-19T04:55:00.000000000",4872,7.1]
["2023-02-18T20:55:00.000000000","2023-02-19T04:55:00.000000000",4855,1.6]
["2023-02-18T20:55:00.000000000","2023-02-19T04:55:00.000000000",4856,-0.00325]
["2023-02-18T20:55:00.000000000","2023-02-19T04:55:00.000000000",4857,0.06]
["2023-02-18T20:55:00.000000000","2023-02-19T04:55:00.000000000",4858,245.1976]
["2023-02-18T20:55:00.000000000","2023-02-19T04:55:00.000000000",4859,0.03082553]
["2023-02-18T20:55:00.000000000","2023-02-19T04:55:00.000000000",4860,0.0]
["2023-02-18T20:55:00.000000000","2023-02-19T04:55:00.000000000",4862,0.0]
["2023-02-18T20:55:00.000000000","2023-02-19T04:55:00.000000000",4863,0.0]
["2023-02-18T20:55:00.000000000","2023-02-19T04:55:00.000000000",4864,6.816666]
["2023-02-18T20:55:00.000000000","2023-02-19T04:55:00.000000000",4861,-2.161582]
["2023-02-18T20:56:00.000000000","2023-02-19T04:56:00.000000000",4849,1.2]
["2023-02-18T20:56:00.000000000","2023-02-19T04:56:00.000000000",4850,-0.003]
["2023-02-18T20:56:00.000000000","2023-02-19T04:56:00.000000000",4851,0.003]
["2023-02-18T20:56:00.000000000","2023-02-19T04:56:00.000000000",4852,245.4451]
["2023-02-18T20:56:00.000000000","2023-02-19T04:56:00.000000000",4853,0.4497806]
["2023-02-18T20:56:00.000000000","2023-02-19T04:56:00.000000000",4854,-3.006737]
["2023-02-18T20:56:00.000000000","2023-02-19T04:56:00.000000000",4865,4.308333]
["2023-02-18T20:56:00.000000000","2023-02-19T04:56:00.000000000",4866,4.583333]
["2023-02-18T20:56:00.000000000","2023-02-19T04:56:00.000000000",4867,4.175]
["2023-02-18T20:56:00.000000000","2023-02-19T04:56:00.000000000",4868,4.4]
["2023-02-18T20:56:00.000000000","2023-02-19T04:56:00.000000000",4869,5.033333]
["2023-02-18T20:56:00.000000000","2023-02-19T04:56:00.000000000",4870,7.416667]
["2023-02-18T20:56:00.000000000","2023-02-19T04:56:00.000000000",4871,6.483333]
["2023-02-18T20:56:00.000000000","2023-02-19T04:56:00.000000000",4872,7.108333]
["2023-02-18T20:56:00.000000000","2023-02-19T04:56:00.000000000",4855,1.6]
["2023-02-18T20:56:00.000000000","2023-02-19T04:56:00.000000000",4856,-0.004]
["2023-02-18T21:09:00.000000000","2023-02-19T05:09:00.000000000",4853,0.4501926]
["2023-02-18T21:09:00.000000000","2023-02-19T05:09:00.000000000",4854,-2.934137]
["2023-02-18T21:09:00.000000000","2023-02-19T05:09:00.000000000",4865,3.766666]
["2023-02-18T21:09:00.000000000","2023-02-19T05:09:00.000000000",4866,4.1]
["2023-02-18T21:09:00.000000000","2023-02-19T05:09:00.000000000",4867,3.691667]
["2023-02-18T21:09:00.000000000","2023-02-19T05:09:00.000000000",4868,4.133333]
["2023-02-18T21:09:00.000000000","2023-02-19T05:09:00.000000000",4869,4.141667]
["2023-02-18T21:09:00.000000000","2023-02-19T05:09:00.000000000",4870,6.783333]
["2023-02-18T21:09:00.000000000","2023-02-19T05:09:00.000000000",4871,5.883333]
["2023-02-18T21:09:00.000000000","2023-02-19T05:09:00.000000000",4872,6.558333]
["2023-02-18T21:09:00.000000000","2023-02-19T05:09:00.000000000",4855,1.6]
["2023-02-18T21:09:00.000000000","2023-02-19T05:09:00.000000000",4856,-0.003]
["2023-02-18T21:09:00.000000000","2023-02-19T05:09:00.000000000",4857,0.06]
["2023-02-18T21:09:00.000000000","2023-02-19T05:09:00.000000000",4858,245.424]
["2023-02-18T21:09:00.000000000","2023-02-19T05:09:00.000000000",4859,0.03087132]
["2023-02-18T21:09:00.000000000","2023-02-19T05:09:00.000000000",4860,0.0]
["2023-02-18T21:09:00.000000000","2023-02-19T05:09:00.000000000",4862,0.0]
["2023-02-18T21:09:00.000000000","2023-02-19T05:09:00.000000000",4863,0.0]
["2023-02-18T21:09:00.000000000","2023-02-19T05:09:00.000000000",4864,6.283333]
["2023-02-18T21:09:00.000000000","2023-02-19T05:09:00.000000000",4861,-2.330017]
["2023-02-18T21:10:00.000000000","2023-02-19T05:10:00.000000000",4849,1.0]
["2023-02-18T21:10:00.000000000","2023-02-19T05:10:00.000000000",4850,-0.003]
["2023-02-18T21:10:00.000000000","2023-02-19T05:10:00.000000000",4851,0.003]
["2023-02-18T21:10:00.000000000","2023-02-19T05:10:00.000000000",4852,245.6194]
["2023-02-18T21:10:00.000000000","2023-02-19T05:10:00.000000000",4853,0.4504581]
["2023-02-18T21:10:00.000000000","2023-02-19T05:10:00.000000000",4854,-2.933908]
["2023-02-18T21:10:00.000000000","2023-02-19T05:10:00.000000000",4865,3.766666]
["2023-02-18T21:10:00.000000000","2023-02-19T05:10:00.000000000",4866,4.108333]
["2023-02-18T21:10:00.000000000","2023-02-19T05:10:00.000000000",4867,3.691667]
["2023-02-18T21:10:00.000000000","2023-02-19T05:10:00.000000000",4868,4.175]
["2023-02-18T21:10:00.000000000","2023-02-19T05:10:00.000000000",4869,4.125]
["2023-02-18T21:10:00.000000000","2023-02-19T05:10:00.000000000",4870,6.783333]
["2023-02-18T21:10:00.000000000","2023-02-19T05:10:00.000000000",4871,5.866667]
["2023-02-18T21:10:00.000000000","2023-02-19T05:10:00.000000000",4872,6.6]
["2023-02-18T21:10:00.000000000","2023-02-19T05:10:00.000000000",4855,1.6]
["2023-02-18T21:10:00.000000000","2023-02-19T05:10:00.000000000",4856,-0.00325]
["2023-02-18T21:10:00.000000000","2023-02-19T05:10:00.000000000",4857,0.06]
["2023-02-18T21:10:00.000000000","2023-02-19T05:10:00.000000000",4858,245.4247]
["2023-02-18T21:10:00.000000000","2023-02-19T05:10:00.000000000",4859,0.03087034]
["2023-02-18T21:10:00.000000000","2023-02-19T05:10:00.000000000",4860,0.0]
["2023-02-18T21:10:00.000000000","2023-02-19T05:10:00.000000000",4862,0.0]
["2023-02-18T21:10:00.000000000","2023-02-19T05:10:00.000000000",4863,0.0]
["2023-02-18T21:10:00.000000000","2023-02-19T05:10:00.000000000",4864,6.7]
["2023-02-18T21:10:00.000000000","2023-02-19T05:10:00.000000000",4861,-2.152225]
["2023-02-18T21:11:00.000000000","2023-02-19T05:11:00.000000000",4849,1.016667]
["2023-02-18T21:11:00.000000000","2023-02-19T05:11:00.000000000",4850,-0.00325]
["2023-02-18T21:11:00.000000000","2023-02-19T05:11:00.000000000",4851,0.003]
["2023-02-18T21:11:00.000000000","2023-02-19T05:11:00.000000000",4852,245.6226]
["2023-02-18T21:11:00.000000000","2023-02-19T05:11:00.000000000",4853,0.4503793]
["2023-02-18T21:11:00.000000000","2023-02-19T05:11:00.000000000",4854,-2.933908]
["2023-02-18T21:11:00.000000000","2023-02-19T05:11:00.000000000",4865,3.791666]
["2023-02-18T21:11:00.000000000","2023-02-19T05:11:00.000000000",4866,4.108333]
["2023-02-18T21:11:00.000000000","2023-02-19T05:11:00.000000000",4867,3.7]
["2023-02-18T21:11:00.000000000","2023-02-19T05:11:00.000000000",4868,4.125]
["2023-02-18T21:11:00.000000000","2023-02-19T05:11:00.000000000",4869,4.2]
["2023-02-18T21:11:00.000000000","2023-02-19T05:11:00.000000000",4870,6.866667]
["2023-02-18T21:11:00.000000000","2023-02-19T05:11:00.000000000",4871,5.858333]
["2023-02-18T21:11:00.000000000","2023-02-19T05:11:00.000000000",4872,6.608333]
["2023-02-18T21:11:00.000000000","2023-02-19T05:11:00.000000000",4855,1.6]
["2023-02-18T21:11:00.000000000","2023-02-19T05:11:00.000000000",4856,-0.0035]
["2023-02-18T21:11:00.000000000","2023-02-19T05:11:00.000000000",4857,0.06]
["2023-02-18T21:11:00.000000000","2023-02-19T05:11:00.000000000",4858,245.4249]
["2023-02-18T21:11:00.000000000","2023-02-19T05:11:00.000000000",4859,0.03095886]
["2023-02-18T21:11:00.000000000","2023-02-19T05:11:00.000000000",4860,0.0]
["2023-02-18T21:11:00.000000000","2023-02-19T05:11:00.000000000",4862,0.0]
["2023-02-18T21:11:00.000000000","2023-02-19T05:11:00.000000000",4863,0.0]
["2023-02-18T21:11:00.000000000","2023-02-19T05:11:00.000000000",4864,7.1]
["2023-02-18T21:11:00.000000000","2023-02-19T05:11:00.000000000",4861,-1.955717]
["2023-02-18T21:12:00.000000000","2023-02-19T05:12:00.000000000",4849,1.0]
["2023-02-18T21:12:00.000000000","2023-02-19T05:12:00.000000000",4850,-0.003]
["2023-02-18T21:12:00.000000000","2023-02-19T05:12:00.000000000",4851,0.003]
["2023-02-18T21:12:00.000000000","2023-02-19T05:12:00.000000000",4852,245.6479]
["2023-02-18T21:12:00.000000000","2023-02-19T05:12:00.000000000",4853,0.4502372]
["2023-02-18T21:12:00.000000000","2023-02-19T05:12:00.000000000",4854,-2.933569]
["2023-02-18T21:12:00.000000000","2023-02-19T05:12:00.000000000",4865,3.683333]
["2023-02-18T21:12:00.000000000","2023-02-19T05:12:00.000000000",4866,3.975]
["2023-02-18T21:12:00.000000000","2023-02-19T05:12:00.000000000",4867,3.633333]
["2023-02-18T21:12:00.000000000","2023-02-19T05:12:00.000000000",4868,3.991667]
["2023-02-18T21:12:00.000000000","2023-02-19T05:12:00.000000000",4869,4.05]
["2023-02-18T21:12:00.000000000","2023-02-19T05:12:00.000000000",4870,6.7]
["2023-02-18T21:12:00.000000000","2023-02-19T05:12:00.000000000",4871,5.75]
["2023-02-18T21:12:00.000000000","2023-02-19T05:12:00.000000000",4872,6.5]
["2023-02-18T21:12:00.000000000","2023-02-19T05:12:00.000000000",4855,1.6]
["2023-02-18T21:12:00.000000000","2023-02-19T05:12:00.000000000",4856,-0.004]
["2023-02-18T21:12:00.000000000","2023-02-19T05:12:00.000000000",4857,0.06]
["2023-02-18T21:12:00.000000000","2023-02-19T05:12:00.000000000",4858,245.4521]
["2023-02-18T21:12:00.000000000","2023-02-19T05:12:00.000000000",4859,0.0309044]
["2023-02-18T21:12:00.000000000","2023-02-19T05:12:00.000000000",4860,0.0]
["2023-02-18T21:12:00.000000000","2023-02-19T05:12:00.000000000",4862,0.0]
["2023-02-18T21:12:00.000000000","2023-02-19T05:12:00.000000000",4863,0.0]
["2023-02-18T21:12:00.000000000","2023-02-19T05:12:00.000000000",4864,7.108333]
["2023-02-18T21:12:00.000000000","2023-02-19T05:12:00.000000000",4861,-2.002505]
["2023-02-18T21:13:00.000000000","2023-02-19T05:13:00.000000000",4849,1.0]
["2023-02-18T21:13:00.000000000","2023-02-19T05:13:00.000000000",4850,-0.003]
["2023-02-18T21:13:00.000000000","2023-02-19T05:13:00.000000000",4851,0.003]
["2023-02-18T21:13:00.000000000","2023-02-19T05:13:00.000000000",4852,245.6678]
["2023-02-18T21:13:00.000000000","2023-02-19T05:13:00.000000000",4853,0.4502906]
["2023-02-18T21:13:00.000000000","2023-02-19T05:13:00.000000000",4854,-2.933908]
["2023-02-18T21:13:00.000000000","2023-02-19T05:13:00.000000000",4865,3.608333]
["2023-02-18T21:13:00.000000000","2023-02-19T05:13:00.000000000",4866,3.95]
["2023-02-18T21:25:00.000000000","2023-02-19T05:25:00.000000000",4862,0.0]
["2023-02-18T21:25:00.000000000","2023-02-19T05:25:00.000000000",4863,0.0]
["2023-02-18T21:25:00.000000000","2023-02-19T05:25:00.000000000",4864,6.25]
["2023-02-18T21:25:00.000000000","2023-02-19T05:25:00.000000000",4861,-2.330017]
["2023-02-18T21:26:00.000000000","2023-02-19T05:26:00.000000000",4849,1.0]
["2023-02-18T21:26:00.000000000","2023-02-19T05:26:00.000000000",4850,-0.003]
["2023-02-18T21:26:00.000000000","2023-02-19T05:26:00.000000000",4851,0.003]
["2023-02-18T21:26:00.000000000","2023-02-19T05:26:00.000000000",4852,245.5724]
["2023-02-18T21:26:00.000000000","2023-02-19T05:26:00.000000000",4853,0.4499074]
["2023-02-18T21:26:00.000000000","2023-02-19T05:26:00.000000000",4854,-3.008272]
["2023-02-18T21:26:00.000000000","2023-02-19T05:26:00.000000000",4865,3.058333]
["2023-02-18T21:26:00.000000000","2023-02-19T05:26:00.000000000",4866,3.391667]
["2023-02-18T21:26:00.000000000","2023-02-19T05:26:00.000000000",4867,2.991667]
["2023-02-18T21:26:00.000000000","2023-02-19T05:26:00.000000000",4868,3.3]
["2023-02-18T21:26:00.000000000","2023-02-19T05:26:00.000000000",4869,3.508333]
["2023-02-18T21:26:00.000000000","2023-02-19T05:26:00.000000000",4870,6.033333]
["2023-02-18T21:26:00.000000000","2023-02-19T05:26:00.000000000",4871,5.008333]
["2023-02-18T21:26:00.000000000","2023-02-19T05:26:00.000000000",4872,5.808333]
["2023-02-18T21:26:00.000000000","2023-02-19T05:26:00.000000000",4855,1.6]
["2023-02-18T21:26:00.000000000","2023-02-19T05:26:00.000000000",4856,-0.00375]
["2023-02-18T21:26:00.000000000","2023-02-19T05:26:00.000000000",4857,0.06]
["2023-02-18T21:26:00.000000000","2023-02-19T05:26:00.000000000",4858,245.3693]
["2023-02-18T21:26:00.000000000","2023-02-19T05:26:00.000000000",4859,0.03087092]
["2023-02-18T21:26:00.000000000","2023-02-19T05:26:00.000000000",4860,0.0]
["2023-02-18T21:26:00.000000000","2023-02-19T05:26:00.000000000",4862,0.0]
["2023-02-18T21:26:00.000000000","2023-02-19T05:26:00.000000000",4863,0.0]
["2023-02-18T21:26:00.000000000","2023-02-19T05:26:00.000000000",4864,6.391666]
["2023-02-18T21:26:00.000000000","2023-02-19T05:26:00.000000000",4861,-2.301945]
["2023-02-18T21:27:00.000000000","2023-02-19T05:27:00.000000000",4849,1.0]
["2023-02-18T21:27:00.000000000","2023-02-19T05:27:00.000000000",4850,-0.003]
["2023-02-18T21:27:00.000000000","2023-02-19T05:27:00.000000000",4851,0.003]
["2023-02-18T21:27:00.000000000","2023-02-19T05:27:00.000000000",4852,245.5841]
["2023-02-18T21:27:00.000000000","2023-02-19T05:27:00.000000000",4853,0.4499839]
["2023-02-18T21:27:00.000000000","2023-02-19T05:27:00.000000000",4854,-2.934648]
["2023-02-18T21:27:00.000000000","2023-02-19T05:27:00.000000000",4865,3.1]
["2023-02-18T21:27:00.000000000","2023-02-19T05:27:00.000000000",4866,3.341666]
["2023-02-18T21:27:00.000000000","2023-02-19T05:27:00.000000000",4867,2.983333]
["2023-02-18T21:27:00.000000000","2023-02-19T05:27:00.000000000",4868,3.291666]
["2023-02-18T21:27:00.000000000","2023-02-19T05:27:00.000000000",4869,3.416667]
["2023-02-18T21:27:00.000000000","2023-02-19T05:27:00.000000000",4870,6.033333]
["2023-02-18T21:27:00.000000000","2023-02-19T05:27:00.000000000",4871,4.983333]
["2023-02-18T21:27:00.000000000","2023-02-19T05:27:00.000000000",4872,5.833333]
["2023-02-18T21:27:00.000000000","2023-02-19T05:27:00.000000000",4855,1.6]
["2023-02-18T21:27:00.000000000","2023-02-19T05:27:00.000000000",4856,-0.0035]
["2023-02-18T21:27:00.000000000","2023-02-19T05:27:00.000000000",4857,0.06]
["2023-02-18T21:27:00.000000000","2023-02-19T05:27:00.000000000",4858,245.3792]
["2023-02-18T21:27:00.000000000","2023-02-19T05:27:00.000000000",4859,0.03097413]
["2023-02-18T21:27:00.000000000","2023-02-19T05:27:00.000000000",4860,0.0]
["2023-02-18T21:27:00.000000000","2023-02-19T05:27:00.000000000",4862,0.0]
["2023-02-18T21:27:00.000000000","2023-02-19T05:27:00.000000000",4863,0.0]
["2023-02-18T21:27:00.000000000","2023-02-19T05:27:00.000000000",4864,6.608333]
["2023-02-18T21:27:00.000000000","2023-02-19T05:27:00.000000000",4861,-2.2458]
["2023-02-18T21:28:00.000000000","2023-02-19T05:28:00.000000000",4849,1.033333]
["2023-02-18T21:28:00.000000000","2023-02-19T05:28:00.000000000",4850,-0.003]
["2023-02-18T21:28:00.000000000","2023-02-19T05:28:00.000000000",4851,0.003]
["2023-02-18T21:28:00.000000000","2023-02-19T05:28:00.000000000",4852,245.591]
["2023-02-18T21:28:00.000000000","2023-02-19T05:28:00.000000000",4853,0.4497075]
["2023-02-18T21:28:00.000000000","2023-02-19T05:28:00.000000000",4854,-2.788031]
["2023-02-18T21:28:00.000000000","2023-02-19T05:28:00.000000000",4865,3.158333]
["2023-02-18T21:28:00.000000000","2023-02-19T05:28:00.000000000",4866,3.483333]
["2023-02-18T21:28:00.000000000","2023-02-19T05:28:00.000000000",4867,3.016667]
["2023-02-18T21:28:00.000000000","2023-02-19T05:28:00.000000000",4868,3.408333]
["2023-02-18T21:28:00.000000000","2023-02-19T05:28:00.000000000",4869,3.383333]
["2023-02-18T21:28:00.000000000","2023-02-19T05:28:00.000000000",4870,6.133333]
["2023-02-18T21:28:00.000000000","2023-02-19T05:28:00.000000000",4871,5.075]
["2023-02-18T21:28:00.000000000","2023-02-19T05:28:00.000000000",4872,5.933333]
["2023-02-18T21:28:00.000000000","2023-02-19T05:28:00.000000000",4855,1.6]
["2023-02-18T21:28:00.000000000","2023-02-19T05:28:00.000000000",4856,-0.00325]
["2023-02-18T21:28:00.000000000","2023-02-19T05:28:00.000000000",4857,0.06]
["2023-02-18T21:28:00.000000000","2023-02-19T05:28:00.000000000",4858,245.393]
["2023-02-18T21:28:00.000000000","2023-02-19T05:28:00.000000000",4859,0.03093694]
["2023-02-18T21:28:00.000000000","2023-02-19T05:28:00.000000000",4860,0.0]
["2023-02-18T21:28:00.000000000","2023-02-19T05:28:00.000000000",4862,0.0]
["2023-02-18T21:28:00.000000000","2023-02-19T05:28:00.000000000",4863,0.0]
["2023-02-18T21:28:00.000000000","2023-02-19T05:28:00.000000000",4864,6.566666]
["2023-02-18T21:28:00.000000000","2023-02-19T05:28:00.000000000",4861,-2.011863]
["2023-02-18T21:29:00.000000000","2023-02-19T05:29:00.000000000",4849,1.016667]
["2023-02-18T21:29:00.000000000","2023-02-19T05:29:00.000000000",4850,-0.003]
["2023-02-18T21:29:00.000000000","2023-02-19T05:29:00.000000000",4851,0.003]
["2023-02-18T21:29:00.000000000","2023-02-19T05:29:00.000000000",4852,245.6003]
["2023-02-18T21:29:00.000000000","2023-02-19T05:29:00.000000000",4853,0.4495664]
["2023-02-18T21:29:00.000000000","2023-02-19T05:29:00.000000000",4854,-2.933906]
["2023-02-18T21:29:00.000000000","2023-02-19T05:29:00.000000000",4865,3.3]
["2023-02-18T21:29:00.000000000","2023-02-19T05:29:00.000000000",4866,3.625]
["2023-02-18T21:29:00.000000000","2023-02-19T05:29:00.000000000",4867,3.108333]
["2023-02-18T21:29:00.000000000","2023-02-19T05:29:00.000000000",4868,3.583333]
["2023-02-18T21:29:00.000000000","2023-02-19T05:29:00.000000000",4869,3.5]
["2023-02-18T21:29:00.000000000","2023-02-19T05:29:00.000000000",4870,6.283333]
["2023-02-18T21:29:00.000000000","2023-02-19T05:29:00.000000000",4871,5.241667]
["2023-02-18T21:29:00.000000000","2023-02-19T05:29:00.000000000",4872,6.066666]
["2023-02-18T21:29:00.000000000","2023-02-19T05:29:00.000000000",4855,1.6]
["2023-02-18T21:29:00.000000000","2023-02-19T05:29:00.000000000",4856,-0.00325]
["2023-02-18T21:29:00.000000000","2023-02-19T05:29:00.000000000",4857,0.06]
["2023-02-18T21:29:00.000000000","2023-02-19T05:29:00.000000000",4858,245.3947]
["2023-02-18T21:29:00.000000000","2023-02-19T05:29:00.000000000",4859,0.03088639]
["2023-02-18T21:29:00.000000000","2023-02-19T05:29:00.000000000",4860,0.0]
["2023-02-18T21:29:00.000000000","2023-02-19T05:29:00.000000000",4862,0.0]
["2023-02-18T21:29:00.000000000","2023-02-19T05:29:00.000000000",4863,0.0]
["2023-02-18T21:29:00.000000000","2023-02-19T05:29:00.000000000",4864,6.641666]
["2023-02-18T21:29:00.000000000","2023-02-19T05:29:00.000000000",4861,-1.64692]
["2023-02-18T21:42:00.000000000","2023-02-19T05:42:00.000000000",4871,4.683333]
["2023-02-18T21:42:00.000000000","2023-02-19T05:42:00.000000000",4872,5.525]
["2023-02-18T21:42:00.000000000","2023-02-19T05:42:00.000000000",4855,1.6]
["2023-02-18T21:42:00.000000000","2023-02-19T05:42:00.000000000",4856,-0.004]
["2023-02-18T21:42:00.000000000","2023-02-19T05:42:00.000000000",4857,0.06]
["2023-02-18T21:42:00.000000000","2023-02-19T05:42:00.000000000",4858,245.6738]
["2023-02-18T21:42:00.000000000","2023-02-19T05:42:00.000000000",4859,0.03099078]
["2023-02-18T21:42:00.000000000","2023-02-19T05:42:00.000000000",4860,0.0]
["2023-02-18T21:42:00.000000000","2023-02-19T05:42:00.000000000",4862,0.0]
["2023-02-18T21:42:00.000000000","2023-02-19T05:42:00.000000000",4863,0.0]
["2023-02-18T21:42:00.000000000","2023-02-19T05:42:00.000000000",4864,5.483333]
["2023-02-18T21:42:00.000000000","2023-02-19T05:42:00.000000000",4861,-2.825965]
["2023-02-18T21:43:00.000000000","2023-02-19T05:43:00.000000000",4849,1.116667]
["2023-02-18T21:43:00.000000000","2023-02-19T05:43:00.000000000",4850,-0.003]
["2023-02-18T21:43:00.000000000","2023-02-19T05:43:00.000000000",4851,0.003]
["2023-02-18T21:43:00.000000000","2023-02-19T05:43:00.000000000",4852,245.9104]
["2023-02-18T21:43:00.000000000","2023-02-19T05:43:00.000000000",4853,0.4497585]
["2023-02-18T21:43:00.000000000","2023-02-19T05:43:00.000000000",4854,-2.859627]
["2023-02-18T21:43:00.000000000","2023-02-19T05:43:00.000000000",4865,2.55]
["2023-02-18T21:43:00.000000000","2023-02-19T05:43:00.000000000",4866,2.883333]
["2023-02-18T21:43:00.000000000","2023-02-19T05:43:00.000000000",4867,2.508333]
["2023-02-18T21:43:00.000000000","2023-02-19T05:43:00.000000000",4868,2.758333]
["2023-02-18T21:43:00.000000000","2023-02-19T05:43:00.000000000",4869,3.091666]
["2023-02-18T21:43:00.000000000","2023-02-19T05:43:00.000000000",4870,5.691667]
["2023-02-18T21:43:00.000000000","2023-02-19T05:43:00.000000000",4871,4.641667]
["2023-02-18T21:43:00.000000000","2023-02-19T05:43:00.000000000",4872,5.449999]
["2023-02-18T21:43:00.000000000","2023-02-19T05:43:00.000000000",4855,1.6]
["2023-02-18T21:43:00.000000000","2023-02-19T05:43:00.000000000",4856,-0.00375]
["2023-02-18T21:43:00.000000000","2023-02-19T05:43:00.000000000",4857,0.06]
["2023-02-18T21:43:00.000000000","2023-02-19T05:43:00.000000000",4858,245.7053]
["2023-02-18T21:43:00.000000000","2023-02-19T05:43:00.000000000",4859,0.03091542]
["2023-02-18T21:43:00.000000000","2023-02-19T05:43:00.000000000",4860,0.0]
["2023-02-18T21:43:00.000000000","2023-02-19T05:43:00.000000000",4862,0.0]
["2023-02-18T21:43:00.000000000","2023-02-19T05:43:00.000000000",4863,0.0]
["2023-02-18T21:43:00.000000000","2023-02-19T05:43:00.000000000",4864,5.516666]
["2023-02-18T21:43:00.000000000","2023-02-19T05:43:00.000000000",4861,-2.84468]
["2023-02-18T21:44:00.000000000","2023-02-19T05:44:00.000000000",4849,1.183333]
["2023-02-18T21:44:00.000000000","2023-02-19T05:44:00.000000000",4850,-0.003]
["2023-02-18T21:44:00.000000000","2023-02-19T05:44:00.000000000",4851,0.003]
["2023-02-18T21:44:00.000000000","2023-02-19T05:44:00.000000000",4852,245.9182]
["2023-02-18T21:44:00.000000000","2023-02-19T05:44:00.000000000",4853,0.4493015]
["2023-02-18T21:44:00.000000000","2023-02-19T05:44:00.000000000",4854,-2.933021]
["2023-02-18T21:44:00.000000000","2023-02-19T05:44:00.000000000",4865,2.575]
["2023-02-18T21:44:00.000000000","2023-02-19T05:44:00.000000000",4866,2.858333]
["2023-02-18T21:44:00.000000000","2023-02-19T05:44:00.000000000",4867,2.5]
["2023-02-18T21:44:00.000000000","2023-02-19T05:44:00.000000000",4868,2.775]
["2023-02-18T21:44:00.000000000","2023-02-19T05:44:00.000000000",4869,3.083333]
["2023-02-18T21:44:00.000000000","2023-02-19T05:44:00.000000000",4870,5.7]
["2023-02-18T21:44:00.000000000","2023-02-19T05:44:00.000000000",4871,4.683333]
["2023-02-18T21:44:00.000000000","2023-02-19T05:44:00.000000000",4872,5.449999]
["2023-02-18T21:44:00.000000000","2023-02-19T05:44:00.000000000",4855,1.6]
["2023-02-18T21:44:00.000000000","2023-02-19T05:44:00.000000000",4856,-0.005]
["2023-02-18T21:44:00.000000000","2023-02-19T05:44:00.000000000",4857,0.06]
["2023-02-18T21:44:00.000000000","2023-02-19T05:44:00.000000000",4858,245.709]
["2023-02-18T21:44:00.000000000","2023-02-19T05:44:00.000000000",4859,0.03085666]
["2023-02-18T21:44:00.000000000","2023-02-19T05:44:00.000000000",4860,0.0]
["2023-02-18T21:44:00.000000000","2023-02-19T05:44:00.000000000",4862,0.0]
["2023-02-18T21:44:00.000000000","2023-02-19T05:44:00.000000000",4863,0.0]
["2023-02-18T21:44:00.000000000","2023-02-19T05:44:00.000000000",4864,5.425]
["2023-02-18T21:44:00.000000000","2023-02-19T05:44:00.000000000",4861,-2.713675]
["2023-02-18T21:45:00.000000000","2023-02-19T05:45:00.000000000",4849,1.116667]
["2023-02-18T21:45:00.000000000","2023-02-19T05:45:00.000000000",4850,-0.003]
["2023-02-18T21:45:00.000000000","2023-02-19T05:45:00.000000000",4851,0.003]
["2023-02-18T21:45:00.000000000","2023-02-19T05:45:00.000000000",4852,245.8809]
["2023-02-18T21:45:00.000000000","2023-02-19T05:45:00.000000000",4853,0.4490113]
["2023-02-18T21:45:00.000000000","2023-02-19T05:45:00.000000000",4854,-3.006593]
["2023-02-18T21:45:00.000000000","2023-02-19T05:45:00.000000000",4865,2.616667]
["2023-02-18T21:45:00.000000000","2023-02-19T05:45:00.000000000",4866,2.875]
["2023-02-18T21:45:00.000000000","2023-02-19T05:45:00.000000000",4867,2.541667]
["2023-02-18T21:45:00.000000000","2023-02-19T05:45:00.000000000",4868,2.808333]
["2023-02-18T21:45:00.000000000","2023-02-19T05:45:00.000000000",4869,3.116667]
["2023-02-18T21:45:00.000000000","2023-02-19T05:45:00.000000000",4870,5.75]
["2023-02-18T21:45:00.000000000","2023-02-19T05:45:00.000000000",4871,4.691667]
["2023-02-18T21:45:00.000000000","2023-02-19T05:45:00.000000000",4872,5.466667]
["2023-02-18T21:45:00.000000000","2023-02-19T05:45:00.000000000",4855,1.6]
["2023-02-18T21:45:00.000000000","2023-02-19T05:45:00.000000000",4856,-0.00375]
["2023-02-18T21:45:00.000000000","2023-02-19T05:45:00.000000000",4857,0.06]
["2023-02-18T21:45:00.000000000","2023-02-19T05:45:00.000000000",4858,245.6666]
["2023-02-18T21:45:00.000000000","2023-02-19T05:45:00.000000000",4859,0.03086873]
["2023-02-18T21:45:00.000000000","2023-02-19T05:45:00.000000000",4860,0.0]
["2023-02-18T21:45:00.000000000","2023-02-19T05:45:00.000000000",4862,0.0]
["2023-02-18T21:45:00.000000000","2023-02-19T05:45:00.000000000",4863,0.0]
["2023-02-18T21:45:00.000000000","2023-02-19T05:45:00.000000000",4864,5.4]
["2023-02-18T21:45:00.000000000","2023-02-19T05:45:00.000000000",4861,-2.666887]
["2023-02-18T21:46:00.000000000","2023-02-19T05:46:00.000000000",4849,1.116667]
["2023-02-18T21:46:00.000000000","2023-02-19T05:46:00.000000000",4850,-0.003]
["2023-02-18T21:46:00.000000000","2023-02-19T05:46:00.000000000",4851,0.003]
["2023-02-18T21:46:00.000000000","2023-02-19T05:46:00.000000000",4852,245.9035]
["2023-02-18T21:46:00.000000000","2023-02-19T05:46:00.000000000",4853,0.449222]
["2023-02-18T21:46:00.000000000","2023-02-19T05:46:00.000000000",4854,-2.859851]
["2023-02-18T21:46:00.000000000","2023-02-19T05:46:00.000000000",4865,2.566667]
["2023-02-18T21:46:00.000000000","2023-02-19T05:46:00.000000000",4866,2.816667]
["2023-02-18T21:46:00.000000000","2023-02-19T05:46:00.000000000",4867,2.466667]
["2023-02-18T21:46:00.000000000","2023-02-19T05:46:00.000000000",4868,2.725]
["2023-02-18T21:46:00.000000000","2023-02-19T05:46:00.000000000",4869,3.091666]
["2023-02-18T21:46:00.000000000","2023-02-19T05:46:00.000000000",4870,5.616666]
["2023-02-18T21:46:00.000000000","2023-02-19T05:46:00.000000000",4871,4.658333]
["2023-02-18T21:46:00.000000000","2023-02-19T05:46:00.000000000",4872,5.408333]
["2023-02-18T21:46:00.000000000","2023-02-19T05:46:00.000000000",4855,1.6]
["2023-02-18T21:46:00.000000000","2023-02-19T05:46:00.000000000",4856,-0.00375]
["2023-02-18T21:59:00.000000000","2023-02-19T05:59:00.000000000",4853,0.449615]
["2023-02-18T21:59:00.000000000","2023-02-19T05:59:00.000000000",4854,-3.006616]
["2023-02-18T21:59:00.000000000","2023-02-19T05:59:00.000000000",4865,2.375]
["2023-02-18T21:59:00.000000000","2023-02-19T05:59:00.000000000",4866,2.6]
["2023-02-18T21:59:00.000000000","2023-02-19T05:59:00.000000000",4867,2.183333]
["2023-02-18T21:59:00.000000000","2023-02-19T05:59:00.000000000",4868,2.375]
["2023-02-18T21:59:00.000000000","2023-02-19T05:59:00.000000000",4869,3.008333]
["2023-02-18T21:59:00.000000000","2023-02-19T05:59:00.000000000",4870,5.666667]
["2023-02-18T21:59:00.000000000","2023-02-19T05:59:00.000000000",4871,4.491666]
["2023-02-18T21:59:00.000000000","2023-02-19T05:59:00.000000000",4872,5.191667]
["2023-02-18T21:59:00.000000000","2023-02-19T05:59:00.000000000",4855,1.6]
["2023-02-18T21:59:00.000000000","2023-02-19T05:59:00.000000000",4856,-0.005]
["2023-02-18T21:59:00.000000000","2023-02-19T05:59:00.000000000",4857,0.06]
["2023-02-18T21:59:00.000000000","2023-02-19T05:59:00.000000000",4858,245.8536]
["2023-02-18T21:59:00.000000000","2023-02-19T05:59:00.000000000",4859,0.0309283]
["2023-02-18T21:59:00.000000000","2023-02-19T05:59:00.000000000",4860,0.0]
["2023-02-18T21:59:00.000000000","2023-02-19T05:59:00.000000000",4862,0.0]
["2023-02-18T21:59:00.000000000","2023-02-19T05:59:00.000000000",4863,0.0]
["2023-02-18T21:59:00.000000000","2023-02-19T05:59:00.000000000",4864,4.983333]
["2023-02-18T21:59:00.000000000","2023-02-19T05:59:00.000000000",4861,-2.517167]
["2023-02-18T22:00:00.000000000","2023-02-19T06:00:00.000000000",4849,1.016667]
["2023-02-18T22:00:00.000000000","2023-02-19T06:00:00.000000000",4850,-0.003]
["2023-02-18T22:00:00.000000000","2023-02-19T06:00:00.000000000",4851,0.003]
["2023-02-18T22:00:00.000000000","2023-02-19T06:00:00.000000000",4852,246.0678]
["2023-02-18T22:00:00.000000000","2023-02-19T06:00:00.000000000",4853,0.4496702]
["2023-02-18T22:00:00.000000000","2023-02-19T06:00:00.000000000",4854,-2.786672]
["2023-02-18T22:00:00.000000000","2023-02-19T06:00:00.000000000",4865,2.325]
["2023-02-18T22:00:00.000000000","2023-02-19T06:00:00.000000000",4866,2.6]
["2023-02-18T22:00:00.000000000","2023-02-19T06:00:00.000000000",4867,2.141667]
["2023-02-18T22:00:00.000000000","2023-02-19T06:00:00.000000000",4868,2.358333]
["2023-02-18T22:00:00.000000000","2023-02-19T06:00:00.000000000",4869,3.016666]
["2023-02-18T22:00:00.000000000","2023-02-19T06:00:00.000000000",4870,5.574999]
["2023-02-18T22:00:00.000000000","2023-02-19T06:00:00.000000000",4871,4.508333]
["2023-02-18T22:00:00.000000000","2023-02-19T06:00:00.000000000",4872,5.2]
["2023-02-18T22:00:00.000000000","2023-02-19T06:00:00.000000000",4855,1.6]
["2023-02-18T22:00:00.000000000","2023-02-19T06:00:00.000000000",4856,-0.005249999]
["2023-02-18T22:00:00.000000000","2023-02-19T06:00:00.000000000",4857,0.06]
["2023-02-18T22:00:00.000000000","2023-02-19T06:00:00.000000000",4858,245.8619]
["2023-02-18T22:00:00.000000000","2023-02-19T06:00:00.000000000",4859,0.03093149]
["2023-02-18T22:00:00.000000000","2023-02-19T06:00:00.000000000",4860,0.0]
["2023-02-18T22:00:00.000000000","2023-02-19T06:00:00.000000000",4862,0.0]
["2023-02-18T22:00:00.000000000","2023-02-19T06:00:00.000000000",4863,0.0]
["2023-02-18T22:00:00.000000000","2023-02-19T06:00:00.000000000",4864,4.975]
["2023-02-18T22:00:00.000000000","2023-02-19T06:00:00.000000000",4861,-2.58267]
["2023-02-18T22:01:00.000000000","2023-02-19T06:01:00.000000000",4849,1.016667]
["2023-02-18T22:01:00.000000000","2023-02-19T06:01:00.000000000",4850,-0.003]
["2023-02-18T22:01:00.000000000","2023-02-19T06:01:00.000000000",4851,0.003]
["2023-02-18T22:01:00.000000000","2023-02-19T06:01:00.000000000",4852,246.186]
["2023-02-18T22:01:00.000000000","2023-02-19T06:01:00.000000000",4853,0.4495407]
["2023-02-18T22:01:00.000000000","2023-02-19T06:01:00.000000000",4854,-3.153171]
["2023-02-18T22:01:00.000000000","2023-02-19T06:01:00.000000000",4865,2.291667]
["2023-02-18T22:01:00.000000000","2023-02-19T06:01:00.000000000",4866,2.583333]
["2023-02-18T22:01:00.000000000","2023-02-19T06:01:00.000000000",4867,2.1]
["2023-02-18T22:01:00.000000000","2023-02-19T06:01:00.000000000",4868,2.333333]
["2023-02-18T22:01:00.000000000","2023-02-19T06:01:00.000000000",4869,2.975]
["2023-02-18T22:01:00.000000000","2023-02-19T06:01:00.000000000",4870,5.533333]
["2023-02-18T22:01:00.000000000","2023-02-19T06:01:00.000000000",4871,4.491666]
["2023-02-18T22:01:00.000000000","2023-02-19T06:01:00.000000000",4872,5.175]
["2023-02-18T22:01:00.000000000","2023-02-19T06:01:00.000000000",4855,1.6]
["2023-02-18T22:01:00.000000000","2023-02-19T06:01:00.000000000",4856,-0.006]
["2023-02-18T22:01:00.000000000","2023-02-19T06:01:00.000000000",4857,0.06]
["2023-02-18T22:01:00.000000000","2023-02-19T06:01:00.000000000",4858,245.9776]
["2023-02-18T22:01:00.000000000","2023-02-19T06:01:00.000000000",4859,0.03095095]
["2023-02-18T22:01:00.000000000","2023-02-19T06:01:00.000000000",4860,0.0]
["2023-02-18T22:01:00.000000000","2023-02-19T06:01:00.000000000",4862,0.0]
["2023-02-18T22:01:00.000000000","2023-02-19T06:01:00.000000000",4863,0.0]
["2023-02-18T22:01:00.000000000","2023-02-19T06:01:00.000000000",4864,4.975]
["2023-02-18T22:01:00.000000000","2023-02-19T06:01:00.000000000",4861,-2.629457]
["2023-02-18T22:02:00.000000000","2023-02-19T06:02:00.000000000",4849,1.033333]
["2023-02-18T22:02:00.000000000","2023-02-19T06:02:00.000000000",4850,-0.003]
["2023-02-18T22:02:00.000000000","2023-02-19T06:02:00.000000000",4851,0.003]
["2023-02-18T22:02:00.000000000","2023-02-19T06:02:00.000000000",4852,246.3253]
["2023-02-18T22:02:00.000000000","2023-02-19T06:02:00.000000000",4853,0.4468984]
["2023-02-18T22:02:00.000000000","2023-02-19T06:02:00.000000000",4854,-3.007512]
["2023-02-18T22:02:00.000000000","2023-02-19T06:02:00.000000000",4865,2.241667]
["2023-02-18T22:02:00.000000000","2023-02-19T06:02:00.000000000",4866,2.508333]
["2023-02-18T22:02:00.000000000","2023-02-19T06:02:00.000000000",4867,2.083333]
["2023-02-18T22:02:00.000000000","2023-02-19T06:02:00.000000000",4868,2.283333]
["2023-02-18T22:02:00.000000000","2023-02-19T06:02:00.000000000",4869,2.983333]
["2023-02-18T22:02:00.000000000","2023-02-19T06:02:00.000000000",4870,5.491666]
["2023-02-18T22:02:00.000000000","2023-02-19T06:02:00.000000000",4871,4.425]
["2023-02-18T22:02:00.000000000","2023-02-19T06:02:00.000000000",4872,5.108333]
["2023-02-18T22:02:00.000000000","2023-02-19T06:02:00.000000000",4855,1.6]
["2023-02-18T22:02:00.000000000","2023-02-19T06:02:00.000000000",4856,-0.00575]
["2023-02-18T22:02:00.000000000","2023-02-19T06:02:00.000000000",4857,0.06]
["2023-02-18T22:02:00.000000000","2023-02-19T06:02:00.000000000",4858,246.1208]
["2023-02-18T22:02:00.000000000","2023-02-19T06:02:00.000000000",4859,0.03093289]
["2023-02-18T22:02:00.000000000","2023-02-19T06:02:00.000000000",4860,0.0]
["2023-02-18T22:02:00.000000000","2023-02-19T06:02:00.000000000",4862,0.0]
["2023-02-18T22:02:00.000000000","2023-02-19T06:02:00.000000000",4863,0.0]
["2023-02-18T22:02:00.000000000","2023-02-19T06:02:00.000000000",4864,5.0]
["2023-02-18T22:02:00.000000000","2023-02-19T06:02:00.000000000",4861,-2.676245]
["2023-02-18T22:03:00.000000000","2023-02-19T06:03:00.000000000",4849,1.033333]
["2023-02-18T22:03:00.000000000","2023-02-19T06:03:00.000000000",4850,-0.003]
["2023-02-18T22:03:00.000000000","2023-02-19T06:03:00.000000000",4851,0.003]
["2023-02-18T22:03:00.000000000","2023-02-19T06:03:00.000000000",4852,246.2757]
["2023-02-18T22:03:00.000000000","2023-02-19T06:03:00.000000000",4853,0.4483211]
["2023-02-18T22:03:00.000000000","2023-02-19T06:03:00.000000000",4854,-3.007574]
["2023-02-18T22:03:00.000000000","2023-02-19T06:03:00.000000000",4865,2.216667]
["2023-02-18T22:03:00.000000000","2023-02-19T06:03:00.000000000",4866,2.5]
["2023-02-18T22:15:00.000000000","2023-02-19T06:15:00.000000000",4862,0.0]
["2023-02-18T22:15:00.000000000","2023-02-19T06:15:00.000000000",4863,0.0]
["2023-02-18T22:15:00.000000000","2023-02-19T06:15:00.000000000",4864,5.025]
["2023-02-18T22:15:00.000000000","2023-02-19T06:15:00.000000000",4861,-2.376805]
["2023-02-18T22:16:00.000000000","2023-02-19T06:16:00.000000000",4849,1.1]
["2023-02-18T22:16:00.000000000","2023-02-19T06:16:00.000000000",4850,-0.003]
["2023-02-18T22:16:00.000000000","2023-02-19T06:16:00.000000000",4851,0.003]
["2023-02-18T22:16:00.000000000","2023-02-19T06:16:00.000000000",4852,246.3907]
["2023-02-18T22:16:00.000000000","2023-02-19T06:16:00.000000000",4853,0.4436634]
["2023-02-18T22:16:00.000000000","2023-02-19T06:16:00.000000000",4854,-2.934863]
["2023-02-18T22:16:00.000000000","2023-02-19T06:16:00.000000000",4865,2.133333]
["2023-02-18T22:16:00.000000000","2023-02-19T06:16:00.000000000",4866,2.466667]
["2023-02-18T22:16:00.000000000","2023-02-19T06:16:00.000000000",4867,1.975]
["2023-02-18T22:16:00.000000000","2023-02-19T06:16:00.000000000",4868,2.291667]
["2023-02-18T22:16:00.000000000","2023-02-19T06:16:00.000000000",4869,2.766666]
["2023-02-18T22:16:00.000000000","2023-02-19T06:16:00.000000000",4870,5.383333]
["2023-02-18T22:16:00.000000000","2023-02-19T06:16:00.000000000",4871,4.333333]
["2023-02-18T22:16:00.000000000","2023-02-19T06:16:00.000000000",4872,5.025]
["2023-02-18T22:16:00.000000000","2023-02-19T06:16:00.000000000",4855,1.6]
["2023-02-18T22:16:00.000000000","2023-02-19T06:16:00.000000000",4856,-0.0055]
["2023-02-18T22:16:00.000000000","2023-02-19T06:16:00.000000000",4857,0.06]
["2023-02-18T22:16:00.000000000","2023-02-19T06:16:00.000000000",4858,246.1849]
["2023-02-18T22:16:00.000000000","2023-02-19T06:16:00.000000000",4859,0.03087687]
["2023-02-18T22:16:00.000000000","2023-02-19T06:16:00.000000000",4860,0.0]
["2023-02-18T22:16:00.000000000","2023-02-19T06:16:00.000000000",4862,0.0]
["2023-02-18T22:16:00.000000000","2023-02-19T06:16:00.000000000",4863,0.0]
["2023-02-18T22:16:00.000000000","2023-02-19T06:16:00.000000000",4864,5.0]
["2023-02-18T22:16:00.000000000","2023-02-19T06:16:00.000000000",4861,-2.376805]
["2023-02-18T22:17:00.000000000","2023-02-19T06:17:00.000000000",4849,1.05]
["2023-02-18T22:17:00.000000000","2023-02-19T06:17:00.000000000",4850,-0.003]
["2023-02-18T22:17:00.000000000","2023-02-19T06:17:00.000000000",4851,0.003]
["2023-02-18T22:17:00.000000000","2023-02-19T06:17:00.000000000",4852,246.4105]
["2023-02-18T22:17:00.000000000","2023-02-19T06:17:00.000000000",4853,0.4436141]
["2023-02-18T22:17:00.000000000","2023-02-19T06:17:00.000000000",4854,-2.93444]
["2023-02-18T22:17:00.000000000","2023-02-19T06:17:00.000000000",4865,2.191667]
["2023-02-18T22:17:00.000000000","2023-02-19T06:17:00.000000000",4866,2.5]
["2023-02-18T22:17:00.000000000","2023-02-19T06:17:00.000000000",4867,2.0]
["2023-02-18T22:17:00.000000000","2023-02-19T06:17:00.000000000",4868,2.308333]
["2023-02-18T22:17:00.000000000","2023-02-19T06:17:00.000000000",4869,2.816667]
["2023-02-18T22:17:00.000000000","2023-02-19T06:17:00.000000000",4870,5.408333]
["2023-02-18T22:17:00.000000000","2023-02-19T06:17:00.000000000",4871,4.425]
["2023-02-18T22:17:00.000000000","2023-02-19T06:17:00.000000000",4872,5.1]
["2023-02-18T22:17:00.000000000","2023-02-19T06:17:00.000000000",4855,1.6]
["2023-02-18T22:17:00.000000000","2023-02-19T06:17:00.000000000",4856,-0.00575]
["2023-02-18T22:17:00.000000000","2023-02-19T06:17:00.000000000",4857,0.06]
["2023-02-18T22:17:00.000000000","2023-02-19T06:17:00.000000000",4858,246.2004]
["2023-02-18T22:17:00.000000000","2023-02-19T06:17:00.000000000",4859,0.03085817]
["2023-02-18T22:17:00.000000000","2023-02-19T06:17:00.000000000",4860,0.0]
["2023-02-18T22:17:00.000000000","2023-02-19T06:17:00.000000000",4862,0.0]
["2023-02-18T22:17:00.000000000","2023-02-19T06:17:00.000000000",4863,0.0]
["2023-02-18T22:17:00.000000000","2023-02-19T06:17:00.000000000",4864,4.916667]
["2023-02-18T22:17:00.000000000","2023-02-19T06:17:00.000000000",4861,-2.35809]
["2023-02-18T22:18:00.000000000","2023-02-19T06:18:00.000000000",4849,1.183333]
["2023-02-18T22:18:00.000000000","2023-02-19T06:18:00.000000000",4850,-0.003]
["2023-02-18T22:18:00.000000000","2023-02-19T06:18:00.000000000",4851,0.003]
["2023-02-18T22:18:00.000000000","2023-02-19T06:18:00.000000000",4852,246.4493]
["2023-02-18T22:18:00.000000000","2023-02-19T06:18:00.000000000",4853,0.4437791]
["2023-02-18T22:18:00.000000000","2023-02-19T06:18:00.000000000",4854,-2.934539]
["2023-02-18T22:18:00.000000000","2023-02-19T06:18:00.000000000",4865,2.208333]
["2023-02-18T22:18:00.000000000","2023-02-19T06:18:00.000000000",4866,2.516667]
["2023-02-18T22:18:00.000000000","2023-02-19T06:18:00.000000000",4867,2.008333]
["2023-02-18T22:18:00.000000000","2023-02-19T06:18:00.000000000",4868,2.3]
["2023-02-18T22:18:00.000000000","2023-02-19T06:18:00.000000000",4869,2.866667]
["2023-02-18T22:18:00.000000000","2023-02-19T06:18:00.000000000",4870,5.425]
["2023-02-18T22:18:00.000000000","2023-02-19T06:18:00.000000000",4871,4.483333]
["2023-02-18T22:18:00.000000000","2023-02-19T06:18:00.000000000",4872,5.108333]
["2023-02-18T22:18:00.000000000","2023-02-19T06:18:00.000000000",4855,1.6]
["2023-02-18T22:18:00.000000000","2023-02-19T06:18:00.000000000",4856,-0.00575]
["2023-02-18T22:18:00.000000000","2023-02-19T06:18:00.000000000",4857,0.06]
["2023-02-18T22:18:00.000000000","2023-02-19T06:18:00.000000000",4858,246.2436]
["2023-02-18T22:18:00.000000000","2023-02-19T06:18:00.000000000",4859,0.0309273]
["2023-02-18T22:18:00.000000000","2023-02-19T06:18:00.000000000",4860,0.0]
["2023-02-18T22:18:00.000000000","2023-02-19T06:18:00.000000000",4862,0.0]
["2023-02-18T22:18:00.000000000","2023-02-19T06:18:00.000000000",4863,0.0]
["2023-02-18T22:18:00.000000000","2023-02-19T06:18:00.000000000",4864,4.841667]
["2023-02-18T22:18:00.000000000","2023-02-19T06:18:00.000000000",4861,-2.404877]
["2023-02-18T22:19:00.000000000","2023-02-19T06:19:00.000000000",4849,1.15]
["2023-02-18T22:19:00.000000000","2023-02-19T06:19:00.000000000",4850,-0.003]
["2023-02-18T22:19:00.000000000","2023-02-19T06:19:00.000000000",4851,0.003]
["2023-02-18T22:19:00.000000000","2023-02-19T06:19:00.000000000",4852,246.4932]
["2023-02-18T22:19:00.000000000","2023-02-19T06:19:00.000000000",4853,0.4441003]
["2023-02-18T22:19:00.000000000","2023-02-19T06:19:00.000000000",4854,-3.008258]
["2023-02-18T22:19:00.000000000","2023-02-19T06:19:00.000000000",4865,2.216667]
["2023-02-18T22:19:00.000000000","2023-02-19T06:19:00.000000000",4866,2.525]
["2023-02-18T22:19:00.000000000","2023-02-19T06:19:00.000000000",4867,2.025]
["2023-02-18T22:19:00.000000000","2023-02-19T06:19:00.000000000",4868,2.333333]
["2023-02-18T22:19:00.000000000","2023-02-19T06:19:00.000000000",4869,2.866667]
["2023-02-18T22:19:00.000000000","2023-02-19T06:19:00.000000000",4870,5.449999]
["2023-02-18T22:19:00.000000000","2023-02-19T06:19:00.000000000",4871,4.483333]
["2023-02-18T22:19:00.000000000","2023-02-19T06:19:00.000000000",4872,5.141667]
["2023-02-18T22:19:00.000000000","2023-02-19T06:19:00.000000000",4855,1.6]
["2023-02-18T22:19:00.000000000","2023-02-19T06:19:00.000000000",4856,-0.006]
["2023-02-18T22:19:00.000000000","2023-02-19T06:19:00.000000000",4857,0.06]
["2023-02-18T22:19:00.000000000","2023-02-19T06:19:00.000000000",4858,246.29]
["2023-02-18T22:19:00.000000000","2023-02-19T06:19:00.000000000",4859,0.03092791]
["2023-02-18T22:19:00.000000000","2023-02-19T06:19:00.000000000",4860,0.0]
["2023-02-18T22:19:00.000000000","2023-02-19T06:19:00.000000000",4862,0.0]
["2023-02-18T22:19:00.000000000","2023-02-19T06:19:00.000000000",4863,0.0]
["2023-02-18T22:19:00.000000000","2023-02-19T06:19:00.000000000",4864,4.708333]
["2023-02-18T22:19:00.000000000","2023-02-19T06:19:00.000000000",4861,-2.451665]
["2023-02-18T22:32:00.000000000","2023-02-19T06:32:00.000000000",4871,5.008333]
["2023-02-18T22:32:00.000000000","2023-02-19T06:32:00.000000000",4872,5.608333]
["2023-02-18T22:32:00.000000000","2023-02-19T06:32:00.000000000",4855,2.0]
["2023-02-18T22:32:00.000000000","2023-02-19T06:32:00.000000000",4856,-0.006]
["2023-02-18T22:32:00.000000000","2023-02-19T06:32:00.000000000",4857,0.06]
["2023-02-18T22:32:00.000000000","2023-02-19T06:32:00.000000000",4858,246.3947]
["2023-02-18T22:32:00.000000000","2023-02-19T06:32:00.000000000",4859,0.03097359]
["2023-02-18T22:32:00.000000000","2023-02-19T06:32:00.000000000",4860,0.0]
["2023-02-18T22:32:00.000000000","2023-02-19T06:32:00.000000000",4862,0.0]
["2023-02-18T22:32:00.000000000","2023-02-19T06:32:00.000000000",4863,0.0]
["2023-02-18T22:32:00.000000000","2023-02-19T06:32:00.000000000",4864,5.541666]
["2023-02-18T22:32:00.000000000","2023-02-19T06:32:00.000000000",4861,-1.787283]
["2023-02-18T22:33:00.000000000","2023-02-19T06:33:00.000000000",4849,1.4]
["2023-02-18T22:33:00.000000000","2023-02-19T06:33:00.000000000",4850,-0.003]
["2023-02-18T22:33:00.000000000","2023-02-19T06:33:00.000000000",4851,0.003]
["2023-02-18T22:33:00.000000000","2023-02-19T06:33:00.000000000",4852,246.5964]
["2023-02-18T22:33:00.000000000","2023-02-19T06:33:00.000000000",4853,0.4435947]
["2023-02-18T22:33:00.000000000","2023-02-19T06:33:00.000000000",4854,-2.78803]
["2023-02-18T22:33:00.000000000","2023-02-19T06:33:00.000000000",4865,2.75]
["2023-02-18T22:33:00.000000000","2023-02-19T06:33:00.000000000",4866,3.0]
["2023-02-18T22:33:00.000000000","2023-02-19T06:33:00.000000000",4867,2.566667]
["2023-02-18T22:33:00.000000000","2023-02-19T06:33:00.000000000",4868,2.8]
["2023-02-18T22:33:00.000000000","2023-02-19T06:33:00.000000000",4869,3.458333]
["2023-02-18T22:33:00.000000000","2023-02-19T06:33:00.000000000",4870,5.85]
["2023-02-18T22:33:00.000000000","2023-02-19T06:33:00.000000000",4871,4.95]
["2023-02-18T22:33:00.000000000","2023-02-19T06:33:00.000000000",4872,5.591667]
["2023-02-18T22:33:00.000000000","2023-02-19T06:33:00.000000000",4855,2.0]
["2023-02-18T22:33:00.000000000","2023-02-19T06:33:00.000000000",4856,-0.005249999]
["2023-02-18T22:33:00.000000000","2023-02-19T06:33:00.000000000",4857,0.06]
["2023-02-18T22:33:00.000000000","2023-02-19T06:33:00.000000000",4858,246.3967]
["2023-02-18T22:33:00.000000000","2023-02-19T06:33:00.000000000",4859,0.03090709]
["2023-02-18T22:33:00.000000000","2023-02-19T06:33:00.000000000",4860,0.0]
["2023-02-18T22:33:00.000000000","2023-02-19T06:33:00.000000000",4862,0.0]
["2023-02-18T22:33:00.000000000","2023-02-19T06:33:00.000000000",4863,0.0]
["2023-02-18T22:33:00.000000000","2023-02-19T06:33:00.000000000",4864,5.441666]
["2023-02-18T22:33:00.000000000","2023-02-19T06:33:00.000000000",4861,-1.8715]
["2023-02-18T22:34:00.000000000","2023-02-19T06:34:00.000000000",4849,1.4]
["2023-02-18T22:34:00.000000000","2023-02-19T06:34:00.000000000",4850,-0.003]
["2023-02-18T22:34:00.000000000","2023-02-19T06:34:00.000000000",4851,0.003]
["2023-02-18T22:34:00.000000000","2023-02-19T06:34:00.000000000",4852,246.6206]
["2023-02-18T22:34:00.000000000","2023-02-19T06:34:00.000000000",4853,0.4438085]
["2023-02-18T22:34:00.000000000","2023-02-19T06:34:00.000000000",4854,-3.081194]
["2023-02-18T22:34:00.000000000","2023-02-19T06:34:00.000000000",4865,2.683333]
["2023-02-18T22:34:00.000000000","2023-02-19T06:34:00.000000000",4866,2.983333]
["2023-02-18T22:34:00.000000000","2023-02-19T06:34:00.000000000",4867,2.508333]
["2023-02-18T22:34:00.000000000","2023-02-19T06:34:00.000000000",4868,2.733333]
["2023-02-18T22:34:00.000000000","2023-02-19T06:34:00.000000000",4869,3.408333]
["2023-02-18T22:34:00.000000000","2023-02-19T06:34:00.000000000",4870,5.816666]
["2023-02-18T22:34:00.000000000","2023-02-19T06:34:00.000000000",4871,4.9]
["2023-02-18T22:34:00.000000000","2023-02-19T06:34:00.000000000",4872,5.533333]
["2023-02-18T22:34:00.000000000","2023-02-19T06:34:00.000000000",4855,2.0]
["2023-02-18T22:34:00.000000000","2023-02-19T06:34:00.000000000",4856,-0.006]
["2023-02-18T22:34:00.000000000","2023-02-19T06:34:00.000000000",4857,0.06]
["2023-02-18T22:34:00.000000000","2023-02-19T06:34:00.000000000",4858,246.4235]
["2023-02-18T22:34:00.000000000","2023-02-19T06:34:00.000000000",4859,0.03092099]
["2023-02-18T22:34:00.000000000","2023-02-19T06:34:00.000000000",4860,0.0]
["2023-02-18T22:34:00.000000000","2023-02-19T06:34:00.000000000",4862,0.0]
["2023-02-18T22:34:00.000000000","2023-02-19T06:34:00.000000000",4863,0.0]
["2023-02-18T22:34:00.000000000","2023-02-19T06:34:00.000000000",4864,5.441666]
["2023-02-18T22:34:00.000000000","2023-02-19T06:34:00.000000000",4861,-1.918287]
["2023-02-18T22:35:00.000000000","2023-02-19T06:35:00.000000000",4849,1.4]
["2023-02-18T22:35:00.000000000","2023-02-19T06:35:00.000000000",4850,-0.003]
["2023-02-18T22:35:00.000000000","2023-02-19T06:35:00.000000000",4851,0.003]
["2023-02-18T22:35:00.000000000","2023-02-19T06:35:00.000000000",4852,246.6849]
["2023-02-18T22:35:00.000000000","2023-02-19T06:35:00.000000000",4853,0.4441753]
["2023-02-18T22:35:00.000000000","2023-02-19T06:35:00.000000000",4854,-2.641407]
["2023-02-18T22:35:00.000000000","2023-02-19T06:35:00.000000000",4865,2.691667]
["2023-02-18T22:35:00.000000000","2023-02-19T06:35:00.000000000",4866,2.933333]
["2023-02-18T22:35:00.000000000","2023-02-19T06:35:00.000000000",4867,2.491667]
["2023-02-18T22:35:00.000000000","2023-02-19T06:35:00.000000000",4868,2.716666]
["2023-02-18T22:35:00.000000000","2023-02-19T06:35:00.000000000",4869,3.408333]
["2023-02-18T22:35:00.000000000","2023-02-19T06:35:00.000000000",4870,5.816666]
["2023-02-18T22:35:00.000000000","2023-02-19T06:35:00.000000000",4871,4.925]
["2023-02-18T22:35:00.000000000","2023-02-19T06:35:00.000000000",4872,5.516666]
["2023-02-18T22:35:00.000000000","2023-02-19T06:35:00.000000000",4855,2.0]
["2023-02-18T22:35:00.000000000","2023-02-19T06:35:00.000000000",4856,-0.006]
["2023-02-18T22:35:00.000000000","2023-02-19T06:35:00.000000000",4857,0.06]
["2023-02-18T22:35:00.000000000","2023-02-19T06:35:00.000000000",4858,246.4893]
["2023-02-18T22:35:00.000000000","2023-02-19T06:35:00.000000000",4859,0.03095181]
["2023-02-18T22:35:00.000000000","2023-02-19T06:35:00.000000000",4860,0.0]
["2023-02-18T22:35:00.000000000","2023-02-19T06:35:00.000000000",4862,0.0]
["2023-02-18T22:35:00.000000000","2023-02-19T06:35:00.000000000",4863,0.0]
["2023-02-18T22:35:00.000000000","2023-02-19T06:35:00.000000000",4864,5.416667]
["2023-02-18T22:35:00.000000000","2023-02-19T06:35:00.000000000",4861,-2.030577]
["2023-02-18T22:36:00.000000000","2023-02-19T06:36:00.000000000",4849,1.4]
["2023-02-18T22:36:00.000000000","2023-02-19T06:36:00.000000000",4850,-0.003]
["2023-02-18T22:36:00.000000000","2023-02-19T06:36:00.000000000",4851,0.003]
["2023-02-18T22:36:00.000000000","2023-02-19T06:36:00.000000000",4852,246.6549]
["2023-02-18T22:36:00.000000000","2023-02-19T06:36:00.000000000",4853,0.4443995]
["2023-02-18T22:36:00.000000000","2023-02-19T06:36:00.000000000",4854,-3.228066]
["2023-02-18T22:36:00.000000000","2023-02-19T06:36:00.000000000",4865,2.666667]
["2023-02-18T22:36:00.000000000","2023-02-19T06:36:00.000000000",4866,2.933333]
["2023-02-18T22:36:00.000000000","2023-02-19T06:36:00.000000000",4867,2.458333]
["2023-02-18T22:36:00.000000000","2023-02-19T06:36:00.000000000",4868,2.708333]
["2023-02-18T22:36:00.000000000","2023-02-19T06:36:00.000000000",4869,3.375]
["2023-02-18T22:36:00.000000000","2023-02-19T06:36:00.000000000",4870,5.841667]
["2023-02-18T22:36:00.000000000","2023-02-19T06:36:00.000000000",4871,4.875]
["2023-02-18T22:36:00.000000000","2023-02-19T06:36:00.000000000",4872,5.5]
["2023-02-18T22:36:00.000000000","2023-02-19T06:36:00.000000000",4855,2.016667]
["2023-02-18T22:36:00.000000000","2023-02-19T06:36:00.000000000",4856,-0.00575]
["2023-02-18T22:49:00.000000000","2023-02-19T06:49:00.000000000",4853,0.4430665]
["2023-02-18T22:49:00.000000000","2023-02-19T06:49:00.000000000",4854,-2.788527]
["2023-02-18T22:49:00.000000000","2023-02-19T06:49:00.000000000",4865,3.108333]
["2023-02-18T22:49:00.000000000","2023-02-19T06:49:00.000000000",4866,3.316667]
["2023-02-18T22:49:00.000000000","2023-02-19T06:49:00.000000000",4867,2.891667]
["2023-02-18T22:49:00.000000000","2023-02-19T06:49:00.000000000",4868,3.1]
["2023-02-18T22:49:00.000000000","2023-02-19T06:49:00.000000000",4869,3.716666]
["2023-02-18T22:49:00.000000000","2023-02-19T06:49:00.000000000",4870,6.241667]
["2023-02-18T22:49:00.000000000","2023-02-19T06:49:00.000000000",4871,5.141667]
["2023-02-18T22:49:00.000000000","2023-02-19T06:49:00.000000000",4872,5.791667]
["2023-02-18T22:49:00.000000000","2023-02-19T06:49:00.000000000",4855,1.8]
["2023-02-18T22:49:00.000000000","2023-02-19T06:49:00.000000000",4856,-0.0055]
["2023-02-18T22:49:00.000000000","2023-02-19T06:49:00.000000000",4857,0.06]
["2023-02-18T22:49:00.000000000","2023-02-19T06:49:00.000000000",4858,246.5426]
["2023-02-18T22:49:00.000000000","2023-02-19T06:49:00.000000000",4859,0.03092713]
["2023-02-18T22:49:00.000000000","2023-02-19T06:49:00.000000000",4860,0.0]
["2023-02-18T22:49:00.000000000","2023-02-19T06:49:00.000000000",4862,0.0]
["2023-02-18T22:49:00.000000000","2023-02-19T06:49:00.000000000",4863,0.0]
["2023-02-18T22:49:00.000000000","2023-02-19T06:49:00.000000000",4864,5.0]
["2023-02-18T22:49:00.000000000","2023-02-19T06:49:00.000000000",4861,-2.2458]
["2023-02-18T22:50:00.000000000","2023-02-19T06:50:00.000000000",4849,1.2]
["2023-02-18T22:50:00.000000000","2023-02-19T06:50:00.000000000",4850,-0.003]
["2023-02-18T22:50:00.000000000","2023-02-19T06:50:00.000000000",4851,0.003]
["2023-02-18T22:50:00.000000000","2023-02-19T06:50:00.000000000",4852,246.7653]
["2023-02-18T22:50:00.000000000","2023-02-19T06:50:00.000000000",4853,0.4441843]
["2023-02-18T22:50:00.000000000","2023-02-19T06:50:00.000000000",4854,-2.788291]
["2023-02-18T22:50:00.000000000","2023-02-19T06:50:00.000000000",4865,3.158333]
["2023-02-18T22:50:00.000000000","2023-02-19T06:50:00.000000000",4866,3.375]
["2023-02-18T22:50:00.000000000","2023-02-19T06:50:00.000000000",4867,2.958333]
["2023-02-18T22:50:00.000000000","2023-02-19T06:50:00.000000000",4868,3.15]
["2023-02-18T22:50:00.000000000","2023-02-19T06:50:00.000000000",4869,3.733333]
["2023-02-18T22:50:00.000000000","2023-02-19T06:50:00.000000000",4870,6.325]
["2023-02-18T22:50:00.000000000","2023-02-19T06:50:00.000000000",4871,5.141667]
["2023-02-18T22:50:00.000000000","2023-02-19T06:50:00.000000000",4872,5.808333]
["2023-02-18T22:50:00.000000000","2023-02-19T06:50:00.000000000",4855,1.8]
["2023-02-18T22:50:00.000000000","2023-02-19T06:50:00.000000000",4856,-0.006]
["2023-02-18T22:50:00.000000000","2023-02-19T06:50:00.000000000",4857,0.06]
["2023-02-18T22:50:00.000000000","2023-02-19T06:50:00.000000000",4858,246.5668]
["2023-02-18T22:50:00.000000000","2023-02-19T06:50:00.000000000",4859,0.03095362]
["2023-02-18T22:50:00.000000000","2023-02-19T06:50:00.000000000",4860,0.0]
["2023-02-18T22:50:00.000000000","2023-02-19T06:50:00.000000000",4862,0.0]
["2023-02-18T22:50:00.000000000","2023-02-19T06:50:00.000000000",4863,0.0]
["2023-02-18T22:50:00.000000000","2023-02-19T06:50:00.000000000",4864,4.95]
["2023-02-18T22:50:00.000000000","2023-02-19T06:50:00.000000000",4861,-2.273872]
["2023-02-18T22:51:00.000000000","2023-02-19T06:51:00.000000000",4849,1.2]
["2023-02-18T22:51:00.000000000","2023-02-19T06:51:00.000000000",4850,-0.00275]
["2023-02-18T22:51:00.000000000","2023-02-19T06:51:00.000000000",4851,0.003]
["2023-02-18T22:51:00.000000000","2023-02-19T06:51:00.000000000",4852,246.6999]
["2023-02-18T22:51:00.000000000","2023-02-19T06:51:00.000000000",4853,0.4445605]
["2023-02-18T22:51:00.000000000","2023-02-19T06:51:00.000000000",4854,-3.375163]
["2023-02-18T22:51:00.000000000","2023-02-19T06:51:00.000000000",4865,3.175]
["2023-02-18T22:51:00.000000000","2023-02-19T06:51:00.000000000",4866,3.383333]
["2023-02-18T22:51:00.000000000","2023-02-19T06:51:00.000000000",4867,2.991667]
["2023-02-18T22:51:00.000000000","2023-02-19T06:51:00.000000000",4868,3.158333]
["2023-02-18T22:51:00.000000000","2023-02-19T06:51:00.000000000",4869,3.766666]
["2023-02-18T22:51:00.000000000","2023-02-19T06:51:00.000000000",4870,6.291667]
["2023-02-18T22:51:00.000000000","2023-02-19T06:51:00.000000000",4871,5.166667]
["2023-02-18T22:51:00.000000000","2023-02-19T06:51:00.000000000",4872,5.85]
["2023-02-18T22:51:00.000000000","2023-02-19T06:51:00.000000000",4855,1.75]
["2023-02-18T22:51:00.000000000","2023-02-19T06:51:00.000000000",4856,-0.006]
["2023-02-18T22:51:00.000000000","2023-02-19T06:51:00.000000000",4857,0.06]
["2023-02-18T22:51:00.000000000","2023-02-19T06:51:00.000000000",4858,246.5037]
["2023-02-18T22:51:00.000000000","2023-02-19T06:51:00.000000000",4859,0.03092073]
["2023-02-18T22:51:00.000000000","2023-02-19T06:51:00.000000000",4860,0.0]
["2023-02-18T22:51:00.000000000","2023-02-19T06:51:00.000000000",4862,0.0]
["2023-02-18T22:51:00.000000000","2023-02-19T06:51:00.000000000",4863,0.0]
["2023-02-18T22:51:00.000000000","2023-02-19T06:51:00.000000000",4864,4.883333]
["2023-02-18T22:51:00.000000000","2023-02-19T06:51:00.000000000",4861,-2.311302]
["2023-02-18T22:52:00.000000000","2023-02-19T06:52:00.000000000",4849,1.2]
["2023-02-18T22:52:00.000000000","2023-02-19T06:52:00.000000000",4850,-0.003]
["2023-02-18T22:52:00.000000000","2023-02-19T06:52:00.000000000",4851,0.003]
["2023-02-18T22:52:00.000000000","2023-02-19T06:52:00.000000000",4852,246.7356]
["2023-02-18T22:52:00.000000000","2023-02-19T06:52:00.000000000",4853,0.4449921]
["2023-02-18T22:52:00.000000000","2023-02-19T06:52:00.000000000",4854,-2.787765]
["2023-02-18T22:52:00.000000000","2023-02-19T06:52:00.000000000",4865,3.125]
["2023-02-18T22:52:00.000000000","2023-02-19T06:52:00.000000000",4866,3.391667]
["2023-02-18T22:52:00.000000000","2023-02-19T06:52:00.000000000",4867,3.0]
["2023-02-18T22:52:00.000000000","2023-02-19T06:52:00.000000000",4868,3.175]
["2023-02-18T22:52:00.000000000","2023-02-19T06:52:00.000000000",4869,3.75]
["2023-02-18T22:52:00.000000000","2023-02-19T06:52:00.000000000",4870,6.308333]
["2023-02-18T22:52:00.000000000","2023-02-19T06:52:00.000000000",4871,5.208333]
["2023-02-18T22:52:00.000000000","2023-02-19T06:52:00.000000000",4872,5.866667]
["2023-02-18T22:52:00.000000000","2023-02-19T06:52:00.000000000",4855,1.716667]
["2023-02-18T22:52:00.000000000","2023-02-19T06:52:00.000000000",4856,-0.005]
["2023-02-18T22:52:00.000000000","2023-02-19T06:52:00.000000000",4857,0.06]
["2023-02-18T22:52:00.000000000","2023-02-19T06:52:00.000000000",4858,246.5376]
["2023-02-18T22:52:00.000000000","2023-02-19T06:52:00.000000000",4859,0.03089573]
["2023-02-18T22:52:00.000000000","2023-02-19T06:52:00.000000000",4860,0.0]
["2023-02-18T22:52:00.000000000","2023-02-19T06:52:00.000000000",4862,0.0]
["2023-02-18T22:52:00.000000000","2023-02-19T06:52:00.000000000",4863,0.0]
["2023-02-18T22:52:00.000000000","2023-02-19T06:52:00.000000000",4864,4.875]
["2023-02-18T22:52:00.000000000","2023-02-19T06:52:00.000000000",4861,-2.32066]
["2023-02-18T22:53:00.000000000","2023-02-19T06:53:00.000000000",4849,1.2]
["2023-02-18T22:53:00.000000000","2023-02-19T06:53:00.000000000",4850,-0.003]
["2023-02-18T22:53:00.000000000","2023-02-19T06:53:00.000000000",4851,0.003]
["2023-02-18T22:53:00.000000000","2023-02-19T06:53:00.000000000",4852,246.8435]
["2023-02-18T22:53:00.000000000","2023-02-19T06:53:00.000000000",4853,0.4445161]
["2023-02-18T22:53:00.000000000","2023-02-19T06:53:00.000000000",4854,-3.007789]
["2023-02-18T22:53:00.000000000","2023-02-19T06:53:00.000000000",4865,3.175]
["2023-02-18T22:53:00.000000000","2023-02-19T06:53:00.000000000",4866,3.391667]
["2023-02-18T23:12:00.000000000","2023-02-19T07:12:00.000000000",4871,5.116666]
["2023-02-18T23:12:00.000000000","2023-02-19T07:12:00.000000000",4872,5.608333]
["2023-02-18T23:12:00.000000000","2023-02-19T07:12:00.000000000",4855,1.6]
["2023-02-18T23:12:00.000000000","2023-02-19T07:12:00.000000000",4856,-0.00475]
["2023-02-18T23:12:00.000000000","2023-02-19T07:12:00.000000000",4857,0.06]
["2023-02-18T23:12:00.000000000","2023-02-19T07:12:00.000000000",4858,245.991]
["2023-02-18T23:12:00.000000000","2023-02-19T07:12:00.000000000",4859,0.03087312]
["2023-02-18T23:12:00.000000000","2023-02-19T07:12:00.000000000",4860,0.0]
["2023-02-18T23:12:00.000000000","2023-02-19T07:12:00.000000000",4862,0.0]
["2023-02-18T23:12:00.000000000","2023-02-19T07:12:00.000000000",4863,0.0]
["2023-02-18T23:12:00.000000000","2023-02-19T07:12:00.000000000",4864,5.158333]
["2023-02-18T23:12:00.000000000","2023-02-19T07:12:00.000000000",4861,-2.301945]
["2023-02-18T23:13:00.000000000","2023-02-19T07:13:00.000000000",4849,1.1]
["2023-02-18T23:13:00.000000000","2023-02-19T07:13:00.000000000",4850,-0.003]
["2023-02-18T23:13:00.000000000","2023-02-19T07:13:00.000000000",4851,0.003]
["2023-02-18T23:13:00.000000000","2023-02-19T07:13:00.000000000",4852,246.1654]
["2023-02-18T23:13:00.000000000","2023-02-19T07:13:00.000000000",4853,0.4431089]
["2023-02-18T23:13:00.000000000","2023-02-19T07:13:00.000000000",4854,-2.641607]
["2023-02-18T23:13:00.000000000","2023-02-19T07:13:00.000000000",4865,2.916667]
["2023-02-18T23:13:00.000000000","2023-02-19T07:13:00.000000000",4866,3.116667]
["2023-02-18T23:13:00.000000000","2023-02-19T07:13:00.000000000",4867,2.708333]
["2023-02-18T23:13:00.000000000","2023-02-19T07:13:00.000000000",4868,2.891666]
["2023-02-18T23:13:00.000000000","2023-02-19T07:13:00.000000000",4869,3.575]
["2023-02-18T23:13:00.000000000","2023-02-19T07:13:00.000000000",4870,6.008333]
["2023-02-18T23:13:00.000000000","2023-02-19T07:13:00.000000000",4871,5.1]
["2023-02-18T23:13:00.000000000","2023-02-19T07:13:00.000000000",4872,5.6]
["2023-02-18T23:13:00.000000000","2023-02-19T07:13:00.000000000",4855,1.6]
["2023-02-18T23:13:00.000000000","2023-02-19T07:13:00.000000000",4856,-0.005]
["2023-02-18T23:13:00.000000000","2023-02-19T07:13:00.000000000",4857,0.06]
["2023-02-18T23:13:00.000000000","2023-02-19T07:13:00.000000000",4858,245.9623]
["2023-02-18T23:13:00.000000000","2023-02-19T07:13:00.000000000",4859,0.03091188]
["2023-02-18T23:13:00.000000000","2023-02-19T07:13:00.000000000",4860,0.0]
["2023-02-18T23:13:00.000000000","2023-02-19T07:13:00.000000000",4862,0.0]
["2023-02-18T23:13:00.000000000","2023-02-19T07:13:00.000000000",4863,0.0]
["2023-02-18T23:13:00.000000000","2023-02-19T07:13:00.000000000",4864,5.108333]
["2023-02-18T23:13:00.000000000","2023-02-19T07:13:00.000000000",4861,-2.311302]
["2023-02-18T23:14:00.000000000","2023-02-19T07:14:00.000000000",4849,1.033333]
["2023-02-18T23:14:00.000000000","2023-02-19T07:14:00.000000000",4850,-0.003]
["2023-02-18T23:14:00.000000000","2023-02-19T07:14:00.000000000",4851,0.003]
["2023-02-18T23:14:00.000000000","2023-02-19T07:14:00.000000000",4852,246.2022]
["2023-02-18T23:14:00.000000000","2023-02-19T07:14:00.000000000",4853,0.4431896]
["2023-02-18T23:14:00.000000000","2023-02-19T07:14:00.000000000",4854,-3.008751]
["2023-02-18T23:14:00.000000000","2023-02-19T07:14:00.000000000",4865,2.883333]
["2023-02-18T23:14:00.000000000","2023-02-19T07:14:00.000000000",4866,3.108333]
["2023-02-18T23:14:00.000000000","2023-02-19T07:14:00.000000000",4867,2.675]
["2023-02-18T23:14:00.000000000","2023-02-19T07:14:00.000000000",4868,2.85]
["2023-02-18T23:14:00.000000000","2023-02-19T07:14:00.000000000",4869,3.516666]
["2023-02-18T23:14:00.000000000","2023-02-19T07:14:00.000000000",4870,5.958333]
["2023-02-18T23:14:00.000000000","2023-02-19T07:14:00.000000000",4871,5.016666]
["2023-02-18T23:14:00.000000000","2023-02-19T07:14:00.000000000",4872,5.566666]
["2023-02-18T23:14:00.000000000","2023-02-19T07:14:00.000000000",4855,1.6]
["2023-02-18T23:14:00.000000000","2023-02-19T07:14:00.000000000",4856,-0.00475]
["2023-02-18T23:14:00.000000000","2023-02-19T07:14:00.000000000",4857,0.06]
["2023-02-18T23:14:00.000000000","2023-02-19T07:14:00.000000000",4858,245.9985]
["2023-02-18T23:14:00.000000000","2023-02-19T07:14:00.000000000",4859,0.03090745]
["2023-02-18T23:14:00.000000000","2023-02-19T07:14:00.000000000",4860,0.0]
["2023-02-18T23:14:00.000000000","2023-02-19T07:14:00.000000000",4862,0.0]
["2023-02-18T23:14:00.000000000","2023-02-19T07:14:00.000000000",4863,0.0]
["2023-02-18T23:14:00.000000000","2023-02-19T07:14:00.000000000",4864,5.033333]
["2023-02-18T23:14:00.000000000","2023-02-19T07:14:00.000000000",4861,-2.330017]
["2023-02-18T23:15:00.000000000","2023-02-19T07:15:00.000000000",4849,1.016667]
["2023-02-18T23:15:00.000000000","2023-02-19T07:15:00.000000000",4850,-0.003]
["2023-02-18T23:15:00.000000000","2023-02-19T07:15:00.000000000",4851,0.003]
["2023-02-18T23:15:00.000000000","2023-02-19T07:15:00.000000000",4852,246.2096]
["2023-02-18T23:15:00.000000000","2023-02-19T07:15:00.000000000",4853,0.4435873]
["2023-02-18T23:15:00.000000000","2023-02-19T07:15:00.000000000",4854,-3.302488]
["2023-02-18T23:15:00.000000000","2023-02-19T07:15:00.000000000",4865,2.841666]
["2023-02-18T23:15:00.000000000","2023-02-19T07:15:00.000000000",4866,3.083333]
["2023-02-18T23:15:00.000000000","2023-02-19T07:15:00.000000000",4867,2.6]
["2023-02-18T23:15:00.000000000","2023-02-19T07:15:00.000000000",4868,2.8]
["2023-02-18T23:15:00.000000000","2023-02-19T07:15:00.000000000",4869,3.491667]
["2023-02-18T23:15:00.000000000","2023-02-19T07:15:00.000000000",4870,5.925]
["2023-02-18T23:15:00.000000000","2023-02-19T07:15:00.000000000",4871,5.008333]
["2023-02-18T23:15:00.000000000","2023-02-19T07:15:00.000000000",4872,5.55]
["2023-02-18T23:15:00.000000000","2023-02-19T07:15:00.000000000",4855,1.6]
["2023-02-18T23:15:00.000000000","2023-02-19T07:15:00.000000000",4856,-0.0055]
["2023-02-18T23:15:00.000000000","2023-02-19T07:15:00.000000000",4857,0.06]
["2023-02-18T23:15:00.000000000","2023-02-19T07:15:00.000000000",4858,246.0057]
["2023-02-18T23:15:00.000000000","2023-02-19T07:15:00.000000000",4859,0.0309177]
["2023-02-18T23:15:00.000000000","2023-02-19T07:15:00.000000000",4860,0.0]
["2023-02-18T23:15:00.000000000","2023-02-19T07:15:00.000000000",4862,0.0]
["2023-02-18T23:15:00.000000000","2023-02-19T07:15:00.000000000",4863,0.0]
["2023-02-18T23:15:00.000000000","2023-02-19T07:15:00.000000000",4864,4.983333]
["2023-02-18T23:15:00.000000000","2023-02-19T07:15:00.000000000",4861,-2.414235]
["2023-02-18T23:16:00.000000000","2023-02-19T07:16:00.000000000",4849,1.0]
["2023-02-18T23:16:00.000000000","2023-02-19T07:16:00.000000000",4850,-0.003]
["2023-02-18T23:16:00.000000000","2023-02-19T07:16:00.000000000",4851,0.003]
["2023-02-18T23:16:00.000000000","2023-02-19T07:16:00.000000000",4852,246.2339]
["2023-02-18T23:16:00.000000000","2023-02-19T07:16:00.000000000",4853,0.444438]
["2023-02-18T23:16:00.000000000","2023-02-19T07:16:00.000000000",4854,-2.788573]
["2023-02-18T23:16:00.000000000","2023-02-19T07:16:00.000000000",4865,2.775]
["2023-02-18T23:16:00.000000000","2023-02-19T07:16:00.000000000",4866,3.008333]
["2023-02-18T23:16:00.000000000","2023-02-19T07:16:00.000000000",4867,2.558333]
["2023-02-18T23:16:00.000000000","2023-02-19T07:16:00.000000000",4868,2.75]
["2023-02-18T23:16:00.000000000","2023-02-19T07:16:00.000000000",4869,3.45]
["2023-02-18T23:16:00.000000000","2023-02-19T07:16:00.000000000",4870,5.85]
["2023-02-18T23:16:00.000000000","2023-02-19T07:16:00.000000000",4871,5.0]
["2023-02-18T23:16:00.000000000","2023-02-19T07:16:00.000000000",4872,5.491666]
["2023-02-18T23:16:00.000000000","2023-02-19T07:16:00.000000000",4855,1.6]
["2023-02-18T23:16:00.000000000","2023-02-19T07:16:00.000000000",4856,-0.0055]
["2023-02-18T23:29:00.000000000","2023-02-19T07:29:00.000000000",4853,0.4487652]
["2023-02-18T23:29:00.000000000","2023-02-19T07:29:00.000000000",4854,-3.154701]
["2023-02-18T23:29:00.000000000","2023-02-19T07:29:00.000000000",4865,2.516667]
["2023-02-18T23:29:00.000000000","2023-02-19T07:29:00.000000000",4866,2.775]
["2023-02-18T23:29:00.000000000","2023-02-19T07:29:00.000000000",4867,2.333333]
["2023-02-18T23:29:00.000000000","2023-02-19T07:29:00.000000000",4868,2.6]
["2023-02-18T23:29:00.000000000","2023-02-19T07:29:00.000000000",4869,3.108333]
["2023-02-18T23:29:00.000000000","2023-02-19T07:29:00.000000000",4870,5.7]
["2023-02-18T23:29:00.000000000","2023-02-19T07:29:00.000000000",4871,4.641667]
["2023-02-18T23:29:00.000000000","2023-02-19T07:29:00.000000000",4872,5.275]
["2023-02-18T23:29:00.000000000","2023-02-19T07:29:00.000000000",4855,1.6]
["2023-02-18T23:29:00.000000000","2023-02-19T07:29:00.000000000",4856,-0.005249999]
["2023-02-18T23:29:00.000000000","2023-02-19T07:29:00.000000000",4857,0.06]
["2023-02-18T23:29:00.000000000","2023-02-19T07:29:00.000000000",4858,246.2547]
["2023-02-18T23:29:00.000000000","2023-02-19T07:29:00.000000000",4859,0.03102907]
["2023-02-18T23:29:00.000000000","2023-02-19T07:29:00.000000000",4860,0.0]
["2023-02-18T23:29:00.000000000","2023-02-19T07:29:00.000000000",4862,0.0]
["2023-02-18T23:29:00.000000000","2023-02-19T07:29:00.000000000",4863,0.0]
["2023-02-18T23:29:00.000000000","2023-02-19T07:29:00.000000000",4864,4.558333]
["2023-02-18T23:29:00.000000000","2023-02-19T07:29:00.000000000",4861,-2.69496]
["2023-02-18T23:30:00.000000000","2023-02-19T07:30:00.000000000",4849,1.0]
["2023-02-18T23:30:00.000000000","2023-02-19T07:30:00.000000000",4850,-0.003]
["2023-02-18T23:30:00.000000000","2023-02-19T07:30:00.000000000",4851,0.003]
["2023-02-18T23:30:00.000000000","2023-02-19T07:30:00.000000000",4852,246.438]
["2023-02-18T23:30:00.000000000","2023-02-19T07:30:00.000000000",4853,0.4488632]
["2023-02-18T23:30:00.000000000","2023-02-19T07:30:00.000000000",4854,-2.78829]
["2023-02-18T23:30:00.000000000","2023-02-19T07:30:00.000000000",4865,2.55]
["2023-02-18T23:30:00.000000000","2023-02-19T07:30:00.000000000",4866,2.766666]
["2023-02-18T23:30:00.000000000","2023-02-19T07:30:00.000000000",4867,2.333333]
["2023-02-18T23:30:00.000000000","2023-02-19T07:30:00.000000000",4868,2.591667]
["2023-02-18T23:30:00.000000000","2023-02-19T07:30:00.000000000",4869,3.116667]
["2023-02-18T23:30:00.000000000","2023-02-19T07:30:00.000000000",4870,5.75]
["2023-02-18T23:30:00.000000000","2023-02-19T07:30:00.000000000",4871,4.641667]
["2023-02-18T23:30:00.000000000","2023-02-19T07:30:00.000000000",4872,5.3]
["2023-02-18T23:30:00.000000000","2023-02-19T07:30:00.000000000",4855,1.6]
["2023-02-18T23:30:00.000000000","2023-02-19T07:30:00.000000000",4856,-0.0055]
["2023-02-18T23:30:00.000000000","2023-02-19T07:30:00.000000000",4857,0.06]
["2023-02-18T23:30:00.000000000","2023-02-19T07:30:00.000000000",4858,246.2383]
["2023-02-18T23:30:00.000000000","2023-02-19T07:30:00.000000000",4859,0.03104596]
["2023-02-18T23:30:00.000000000","2023-02-19T07:30:00.000000000",4860,0.0]
["2023-02-18T23:30:00.000000000","2023-02-19T07:30:00.000000000",4862,0.0]
["2023-02-18T23:30:00.000000000","2023-02-19T07:30:00.000000000",4863,0.0]
["2023-02-18T23:30:00.000000000","2023-02-19T07:30:00.000000000",4864,4.508333]
["2023-02-18T23:30:00.000000000","2023-02-19T07:30:00.000000000",4861,-2.685602]
["2023-02-18T23:31:00.000000000","2023-02-19T07:31:00.000000000",4849,1.0]
["2023-02-18T23:31:00.000000000","2023-02-19T07:31:00.000000000",4850,-0.003]
["2023-02-18T23:31:00.000000000","2023-02-19T07:31:00.000000000",4851,0.003]
["2023-02-18T23:31:00.000000000","2023-02-19T07:31:00.000000000",4852,246.4583]
["2023-02-18T23:31:00.000000000","2023-02-19T07:31:00.000000000",4853,0.4490121]
["2023-02-18T23:31:00.000000000","2023-02-19T07:31:00.000000000",4854,-3.081797]
["2023-02-18T23:31:00.000000000","2023-02-19T07:31:00.000000000",4865,2.508333]
["2023-02-18T23:31:00.000000000","2023-02-19T07:31:00.000000000",4866,2.733333]
["2023-02-18T23:31:00.000000000","2023-02-19T07:31:00.000000000",4867,2.3]
["2023-02-18T23:31:00.000000000","2023-02-19T07:31:00.000000000",4868,2.525]
["2023-02-18T23:31:00.000000000","2023-02-19T07:31:00.000000000",4869,3.091666]
["2023-02-18T23:31:00.000000000","2023-02-19T07:31:00.000000000",4870,5.7]
["2023-02-18T23:31:00.000000000","2023-02-19T07:31:00.000000000",4871,4.608333]
["2023-02-18T23:31:00.000000000","2023-02-19T07:31:00.000000000",4872,5.225]
["2023-02-18T23:31:00.000000000","2023-02-19T07:31:00.000000000",4855,1.6]
["2023-02-18T23:31:00.000000000","2023-02-19T07:31:00.000000000",4856,-0.0055]
["2023-02-18T23:31:00.000000000","2023-02-19T07:31:00.000000000",4857,0.06]
["2023-02-18T23:31:00.000000000","2023-02-19T07:31:00.000000000",4858,246.2569]
["2023-02-18T23:31:00.000000000","2023-02-19T07:31:00.000000000",4859,0.03132476]
["2023-02-18T23:31:00.000000000","2023-02-19T07:31:00.000000000",4860,0.0]
["2023-02-18T23:31:00.000000000","2023-02-19T07:31:00.000000000",4862,0.0]
["2023-02-18T23:31:00.000000000","2023-02-19T07:31:00.000000000",4863,0.0]
["2023-02-18T23:31:00.000000000","2023-02-19T07:31:00.000000000",4864,4.483333]
["2023-02-18T23:31:00.000000000","2023-02-19T07:31:00.000000000",4861,-2.676245]
["2023-02-18T23:32:00.000000000","2023-02-19T07:32:00.000000000",4849,1.0]
["2023-02-18T23:32:00.000000000","2023-02-19T07:32:00.000000000",4850,-0.003]
["2023-02-18T23:32:00.000000000","2023-02-19T07:32:00.000000000",4851,0.003]
["2023-02-18T23:32:00.000000000","2023-02-19T07:32:00.000000000",4852,246.4528]
["2023-02-18T23:32:00.000000000","2023-02-19T07:32:00.000000000",4853,0.449068]
["2023-02-18T23:32:00.000000000","2023-02-19T07:32:00.000000000",4854,-2.935031]
["2023-02-18T23:32:00.000000000","2023-02-19T07:32:00.000000000",4865,2.475]
["2023-02-18T23:32:00.000000000","2023-02-19T07:32:00.000000000",4866,2.691667]
["2023-02-18T23:32:00.000000000","2023-02-19T07:32:00.000000000",4867,2.241667]
["2023-02-18T23:32:00.000000000","2023-02-19T07:32:00.000000000",4868,2.525]
["2023-02-18T23:32:00.000000000","2023-02-19T07:32:00.000000000",4869,3.075]
["2023-02-18T23:32:00.000000000","2023-02-19T07:32:00.000000000",4870,5.691667]
["2023-02-18T23:32:00.000000000","2023-02-19T07:32:00.000000000",4871,4.541667]
["2023-02-18T23:32:00.000000000","2023-02-19T07:32:00.000000000",4872,5.216667]
["2023-02-18T23:32:00.000000000","2023-02-19T07:32:00.000000000",4855,1.6]
["2023-02-18T23:32:00.000000000","2023-02-19T07:32:00.000000000",4856,-0.00575]
["2023-02-18T23:32:00.000000000","2023-02-19T07:32:00.000000000",4857,0.06]
["2023-02-18T23:32:00.000000000","2023-02-19T07:32:00.000000000",4858,246.2414]
["2023-02-18T23:32:00.000000000","2023-02-19T07:32:00.000000000",4859,0.03104944]
["2023-02-18T23:32:00.000000000","2023-02-19T07:32:00.000000000",4860,0.0]
["2023-02-18T23:32:00.000000000","2023-02-19T07:32:00.000000000",4862,0.0]
["2023-02-18T23:32:00.000000000","2023-02-19T07:32:00.000000000",4863,0.0]
["2023-02-18T23:32:00.000000000","2023-02-19T07:32:00.000000000",4864,4.4]
["2023-02-18T23:32:00.000000000","2023-02-19T07:32:00.000000000",4861,-2.704317]
["2023-02-18T23:33:00.000000000","2023-02-19T07:33:00.000000000",4849,1.0]
["2023-02-18T23:33:00.000000000","2023-02-19T07:33:00.000000000",4850,-0.003]
["2023-02-18T23:33:00.000000000","2023-02-19T07:33:00.000000000",4851,0.003]
["2023-02-18T23:33:00.000000000","2023-02-19T07:33:00.000000000",4852,246.4547]
["2023-02-18T23:33:00.000000000","2023-02-19T07:33:00.000000000",4853,0.4491192]
["2023-02-18T23:33:00.000000000","2023-02-19T07:33:00.000000000",4854,-3.155053]
["2023-02-18T23:33:00.000000000","2023-02-19T07:33:00.000000000",4865,2.475]
["2023-02-18T23:33:00.000000000","2023-02-19T07:33:00.000000000",4866,2.75]
["2023-02-18T23:45:00.000000000","2023-02-19T07:45:00.000000000",4862,0.0]
["2023-02-18T23:45:00.000000000","2023-02-19T07:45:00.000000000",4863,0.0]
["2023-02-18T23:45:00.000000000","2023-02-19T07:45:00.000000000",4864,4.183333]
["2023-02-18T23:45:00.000000000","2023-02-19T07:45:00.000000000",4861,-2.704317]
["2023-02-18T23:46:00.000000000","2023-02-19T07:46:00.000000000",4849,1.0]
["2023-02-18T23:46:00.000000000","2023-02-19T07:46:00.000000000",4850,-0.003]
["2023-02-18T23:46:00.000000000","2023-02-19T07:46:00.000000000",4851,0.003]
["2023-02-18T23:46:00.000000000","2023-02-19T07:46:00.000000000",4852,246.1607]
["2023-02-18T23:46:00.000000000","2023-02-19T07:46:00.000000000",4853,0.4466842]
["2023-02-18T23:46:00.000000000","2023-02-19T07:46:00.000000000",4854,-2.787768]
["2023-02-18T23:46:00.000000000","2023-02-19T07:46:00.000000000",4865,2.225]
["2023-02-18T23:46:00.000000000","2023-02-19T07:46:00.000000000",4866,2.383333]
["2023-02-18T23:46:00.000000000","2023-02-19T07:46:00.000000000",4867,1.975]
["2023-02-18T23:46:00.000000000","2023-02-19T07:46:00.000000000",4868,2.2]
["2023-02-18T23:46:00.000000000","2023-02-19T07:46:00.000000000",4869,2.775]
["2023-02-18T23:46:00.000000000","2023-02-19T07:46:00.000000000",4870,5.491666]
["2023-02-18T23:46:00.000000000","2023-02-19T07:46:00.000000000",4871,4.291667]
["2023-02-18T23:46:00.000000000","2023-02-19T07:46:00.000000000",4872,4.966667]
["2023-02-18T23:46:00.000000000","2023-02-19T07:46:00.000000000",4855,1.6]
["2023-02-18T23:46:00.000000000","2023-02-19T07:46:00.000000000",4856,-0.006]
["2023-02-18T23:46:00.000000000","2023-02-19T07:46:00.000000000",4857,0.06]
["2023-02-18T23:46:00.000000000","2023-02-19T07:46:00.000000000",4858,245.9614]
["2023-02-18T23:46:00.000000000","2023-02-19T07:46:00.000000000",4859,0.03093578]
["2023-02-18T23:46:00.000000000","2023-02-19T07:46:00.000000000",4860,0.0]
["2023-02-18T23:46:00.000000000","2023-02-19T07:46:00.000000000",4862,0.0]
["2023-02-18T23:46:00.000000000","2023-02-19T07:46:00.000000000",4863,0.0]
["2023-02-18T23:46:00.000000000","2023-02-19T07:46:00.000000000",4864,4.191667]
["2023-02-18T23:46:00.000000000","2023-02-19T07:46:00.000000000",4861,-2.666887]
["2023-02-18T23:47:00.000000000","2023-02-19T07:47:00.000000000",4849,1.0]
["2023-02-18T23:47:00.000000000","2023-02-19T07:47:00.000000000",4850,-0.003]
["2023-02-18T23:47:00.000000000","2023-02-19T07:47:00.000000000",4851,0.003]
["2023-02-18T23:47:00.000000000","2023-02-19T07:47:00.000000000",4852,246.1829]
["2023-02-18T23:47:00.000000000","2023-02-19T07:47:00.000000000",4853,0.4442633]
["2023-02-18T23:47:00.000000000","2023-02-19T07:47:00.000000000",4854,-2.934332]
["2023-02-18T23:47:00.000000000","2023-02-19T07:47:00.000000000",4865,2.125]
["2023-02-18T23:47:00.000000000","2023-02-19T07:47:00.000000000",4866,2.316667]
["2023-02-18T23:47:00.000000000","2023-02-19T07:47:00.000000000",4867,1.941667]
["2023-02-18T23:47:00.000000000","2023-02-19T07:47:00.000000000",4868,2.133333]
["2023-02-18T23:47:00.000000000","2023-02-19T07:47:00.000000000",4869,2.766666]
["2023-02-18T23:47:00.000000000","2023-02-19T07:47:00.000000000",4870,5.416667]
["2023-02-18T23:47:00.000000000","2023-02-19T07:47:00.000000000",4871,4.258334]
["2023-02-18T23:47:00.000000000","2023-02-19T07:47:00.000000000",4872,4.908333]
["2023-02-18T23:47:00.000000000","2023-02-19T07:47:00.000000000",4855,1.6]
["2023-02-18T23:47:00.000000000","2023-02-19T07:47:00.000000000",4856,-0.00575]
["2023-02-18T23:47:00.000000000","2023-02-19T07:47:00.000000000",4857,0.06]
["2023-02-18T23:47:00.000000000","2023-02-19T07:47:00.000000000",4858,245.9802]
["2023-02-18T23:47:00.000000000","2023-02-19T07:47:00.000000000",4859,0.03084853]
["2023-02-18T23:47:00.000000000","2023-02-19T07:47:00.000000000",4860,0.0]
["2023-02-18T23:47:00.000000000","2023-02-19T07:47:00.000000000",4862,0.0]
["2023-02-18T23:47:00.000000000","2023-02-19T07:47:00.000000000",4863,0.0]
["2023-02-18T23:47:00.000000000","2023-02-19T07:47:00.000000000",4864,4.233334]
["2023-02-18T23:47:00.000000000","2023-02-19T07:47:00.000000000",4861,-2.676245]
["2023-02-18T23:48:00.000000000","2023-02-19T07:48:00.000000000",4849,1.0]
["2023-02-18T23:48:00.000000000","2023-02-19T07:48:00.000000000",4850,-0.003]
["2023-02-18T23:48:00.000000000","2023-02-19T07:48:00.000000000",4851,0.003]
["2023-02-18T23:48:00.000000000","2023-02-19T07:48:00.000000000",4852,246.1885]
["2023-02-18T23:48:00.000000000","2023-02-19T07:48:00.000000000",4853,0.4469471]
["2023-02-18T23:48:00.000000000","2023-02-19T07:48:00.000000000",4854,-2.861183]
["2023-02-18T23:48:00.000000000","2023-02-19T07:48:00.000000000",4865,2.091667]
["2023-02-18T23:48:00.000000000","2023-02-19T07:48:00.000000000",4866,2.333333]
["2023-02-18T23:48:00.000000000","2023-02-19T07:48:00.000000000",4867,1.925]
["2023-02-18T23:48:00.000000000","2023-02-19T07:48:00.000000000",4868,2.125]
["2023-02-18T23:48:00.000000000","2023-02-19T07:48:00.000000000",4869,2.758333]
["2023-02-18T23:48:00.000000000","2023-02-19T07:48:00.000000000",4870,5.375]
["2023-02-18T23:48:00.000000000","2023-02-19T07:48:00.000000000",4871,4.25]
["2023-02-18T23:48:00.000000000","2023-02-19T07:48:00.000000000",4872,4.9]
["2023-02-18T23:48:00.000000000","2023-02-19T07:48:00.000000000",4855,1.6]
["2023-02-18T23:48:00.000000000","2023-02-19T07:48:00.000000000",4856,-0.006]
["2023-02-18T23:48:00.000000000","2023-02-19T07:48:00.000000000",4857,0.06]
["2023-02-18T23:48:00.000000000","2023-02-19T07:48:00.000000000",4858,245.9869]
["2023-02-18T23:48:00.000000000","2023-02-19T07:48:00.000000000",4859,0.03095535]
["2023-02-18T23:48:00.000000000","2023-02-19T07:48:00.000000000",4860,0.0]
["2023-02-18T23:48:00.000000000","2023-02-19T07:48:00.000000000",4862,0.0]
["2023-02-18T23:48:00.000000000","2023-02-19T07:48:00.000000000",4863,0.0]
["2023-02-18T23:48:00.000000000","2023-02-19T07:48:00.000000000",4864,4.3]
["2023-02-18T23:48:00.000000000","2023-02-19T07:48:00.000000000",4861,-2.676245]
["2023-02-18T23:49:00.000000000","2023-02-19T07:49:00.000000000",4849,1.0]
["2023-02-18T23:49:00.000000000","2023-02-19T07:49:00.000000000",4850,-0.003]
["2023-02-18T23:49:00.000000000","2023-02-19T07:49:00.000000000",4851,0.003]
["2023-02-18T23:49:00.000000000","2023-02-19T07:49:00.000000000",4852,246.164]
["2023-02-18T23:49:00.000000000","2023-02-19T07:49:00.000000000",4853,0.4475281]
["2023-02-18T23:49:00.000000000","2023-02-19T07:49:00.000000000",4854,-3.081748]
["2023-02-18T23:49:00.000000000","2023-02-19T07:49:00.000000000",4865,2.158333]
["2023-02-18T23:49:00.000000000","2023-02-19T07:49:00.000000000",4866,2.391667]
["2023-02-18T23:49:00.000000000","2023-02-19T07:49:00.000000000",4867,1.966667]
["2023-02-18T23:49:00.000000000","2023-02-19T07:49:00.000000000",4868,2.2]
["2023-02-18T23:49:00.000000000","2023-02-19T07:49:00.000000000",4869,2.808333]
["2023-02-18T00:06:00.000000000","2023-02-18T08:06:00.000000000",4857,0.06]
["2023-02-18T00:06:00.000000000","2023-02-18T08:06:00.000000000",4858,246.5048]
["2023-02-18T00:06:00.000000000","2023-02-18T08:06:00.000000000",4859,0.03095081]
["2023-02-18T00:06:00.000000000","2023-02-18T08:06:00.000000000",4860,0.0]
["2023-02-18T00:06:00.000000000","2023-02-18T08:06:00.000000000",4862,0.0]
["2023-02-18T00:06:00.000000000","2023-02-18T08:06:00.000000000",4863,0.0]
["2023-02-18T00:06:00.000000000","2023-02-18T08:06:00.000000000",4864,3.308333]
["2023-02-18T00:06:00.000000000","2023-02-18T08:06:00.000000000",4861,-2.423592]
["2023-02-18T00:07:00.000000000","2023-02-18T08:07:00.000000000",4849,1.2]
["2023-02-18T00:07:00.000000000","2023-02-18T08:07:00.000000000",4850,0.0]
["2023-02-18T00:07:00.000000000","2023-02-18T08:07:00.000000000",4851,0.003]
["2023-02-18T00:07:00.000000000","2023-02-18T08:07:00.000000000",4852,246.8115]
["2023-02-18T00:07:00.000000000","2023-02-18T08:07:00.000000000",4853,0.448097]
["2023-02-18T00:07:00.000000000","2023-02-18T08:07:00.000000000",4854,-2.639665]
["2023-02-18T00:07:00.000000000","2023-02-18T08:07:00.000000000",4865,0.9416667]
["2023-02-18T00:07:00.000000000","2023-02-18T08:07:00.000000000",4866,1.175]
["2023-02-18T00:07:00.000000000","2023-02-18T08:07:00.000000000",4867,0.8]
["2023-02-18T00:07:00.000000000","2023-02-18T08:07:00.000000000",4868,1.05]
["2023-02-18T00:07:00.000000000","2023-02-18T08:07:00.000000000",4869,1.466667]
["2023-02-18T00:07:00.000000000","2023-02-18T08:07:00.000000000",4870,4.066667]
["2023-02-18T00:07:00.000000000","2023-02-18T08:07:00.000000000",4871,3.075]
["2023-02-18T00:07:00.000000000","2023-02-18T08:07:00.000000000",4872,3.716666]
["2023-02-18T00:07:00.000000000","2023-02-18T08:07:00.000000000",4855,1.616667]
["2023-02-18T00:07:00.000000000","2023-02-18T08:07:00.000000000",4856,-0.006]
["2023-02-18T00:07:00.000000000","2023-02-18T08:07:00.000000000",4857,0.06]
["2023-02-18T00:07:00.000000000","2023-02-18T08:07:00.000000000",4858,246.5942]
["2023-02-18T00:07:00.000000000","2023-02-18T08:07:00.000000000",4859,0.03098332]
["2023-02-18T00:07:00.000000000","2023-02-18T08:07:00.000000000",4860,0.0]
["2023-02-18T00:07:00.000000000","2023-02-18T08:07:00.000000000",4862,0.0]
["2023-02-18T00:07:00.000000000","2023-02-18T08:07:00.000000000",4863,0.0]
["2023-02-18T00:07:00.000000000","2023-02-18T08:07:00.000000000",4864,3.233333]
["2023-02-18T00:07:00.000000000","2023-02-18T08:07:00.000000000",4861,-2.461023]
["2023-02-18T00:08:00.000000000","2023-02-18T08:08:00.000000000",4849,1.2]
["2023-02-18T00:08:00.000000000","2023-02-18T08:08:00.000000000",4850,0.0]
["2023-02-18T00:08:00.000000000","2023-02-18T08:08:00.000000000",4851,0.003]
["2023-02-18T00:08:00.000000000","2023-02-18T08:08:00.000000000",4852,246.8537]
["2023-02-18T00:08:00.000000000","2023-02-18T08:08:00.000000000",4853,0.4481305]
["2023-02-18T00:08:00.000000000","2023-02-18T08:08:00.000000000",4854,-2.786382]
["2023-02-18T00:08:00.000000000","2023-02-18T08:08:00.000000000",4865,0.9]
["2023-02-18T00:08:00.000000000","2023-02-18T08:08:00.000000000",4866,1.066667]
["2023-02-18T00:08:00.000000000","2023-02-18T08:08:00.000000000",4867,0.7333333]
["2023-02-18T00:08:00.000000000","2023-02-18T08:08:00.000000000",4868,0.9583333]
["2023-02-18T00:08:00.000000000","2023-02-18T08:08:00.000000000",4869,1.366667]
["2023-02-18T00:08:00.000000000","2023-02-18T08:08:00.000000000",4870,4.0]
["2023-02-18T00:08:00.000000000","2023-02-18T08:08:00.000000000",4871,3.008333]
["2023-02-18T00:08:00.000000000","2023-02-18T08:08:00.000000000",4872,3.625]
["2023-02-18T00:08:00.000000000","2023-02-18T08:08:00.000000000",4855,1.6]
["2023-02-18T00:08:00.000000000","2023-02-18T08:08:00.000000000",4856,-0.006]
["2023-02-18T00:08:00.000000000","2023-02-18T08:08:00.000000000",4857,0.06]
["2023-02-18T00:08:00.000000000","2023-02-18T08:08:00.000000000",4858,246.64]
["2023-02-18T00:08:00.000000000","2023-02-18T08:08:00.000000000",4859,0.03101178]
["2023-02-18T00:08:00.000000000","2023-02-18T08:08:00.000000000",4860,0.0]
["2023-02-18T00:08:00.000000000","2023-02-18T08:08:00.000000000",4862,0.0]
["2023-02-18T00:08:00.000000000","2023-02-18T08:08:00.000000000",4863,0.0]
["2023-02-18T00:08:00.000000000","2023-02-18T08:08:00.000000000",4864,3.066667]
["2023-02-18T00:08:00.000000000","2023-02-18T08:08:00.000000000",4861,-2.50781]
["2023-02-18T00:09:00.000000000","2023-02-18T08:09:00.000000000",4849,1.2]
["2023-02-18T00:09:00.000000000","2023-02-18T08:09:00.000000000",4850,-0.00025]
["2023-02-18T00:09:00.000000000","2023-02-18T08:09:00.000000000",4851,0.003]
["2023-02-18T00:09:00.000000000","2023-02-18T08:09:00.000000000",4852,246.8768]
["2023-02-18T00:09:00.000000000","2023-02-18T08:09:00.000000000",4853,0.4481994]
["2023-02-18T00:09:00.000000000","2023-02-18T08:09:00.000000000",4854,-3.445951]
["2023-02-18T00:09:00.000000000","2023-02-18T08:09:00.000000000",4865,0.9]
["2023-02-18T00:09:00.000000000","2023-02-18T08:09:00.000000000",4866,1.0]
["2023-02-18T00:09:00.000000000","2023-02-18T08:09:00.000000000",4867,0.7]
["2023-02-18T00:09:00.000000000","2023-02-18T08:09:00.000000000",4868,0.8916667]
["2023-02-18T00:09:00.000000000","2023-02-18T08:09:00.000000000",4869,1.3]
["2023-02-18T00:09:00.000000000","2023-02-18T08:09:00.000000000",4870,3.95]
["2023-02-18T00:09:00.000000000","2023-02-18T08:09:00.000000000",4871,2.966666]
["2023-02-18T00:09:00.000000000","2023-02-18T08:09:00.000000000",4872,3.566667]
["2023-02-18T00:09:00.000000000","2023-02-18T08:09:00.000000000",4855,1.6]
["2023-02-18T00:09:00.000000000","2023-02-18T08:09:00.000000000",4856,-0.006]
["2023-02-18T00:09:00.000000000","2023-02-18T08:09:00.000000000",4857,0.06]
["2023-02-18T00:09:00.000000000","2023-02-18T08:09:00.000000000",4858,246.6637]
["2023-02-18T00:09:00.000000000","2023-02-18T08:09:00.000000000",4859,0.03088798]
["2023-02-18T00:09:00.000000000","2023-02-18T08:09:00.000000000",4860,0.0]
["2023-02-18T00:09:00.000000000","2023-02-18T08:09:00.000000000",4862,0.0]
["2023-02-18T00:09:00.000000000","2023-02-18T08:09:00.000000000",4863,0.0]
["2023-02-18T00:09:00.000000000","2023-02-18T08:09:00.000000000",4864,3.025]
["2023-02-18T00:09:00.000000000","2023-02-18T08:09:00.000000000",4861,-2.648173]
["2023-02-18T00:10:00.000000000","2023-02-18T08:10:00.000000000",4849,1.2]
["2023-02-18T00:10:00.000000000","2023-02-18T08:10:00.000000000",4850,-0.00025]
["2023-02-18T00:10:00.000000000","2023-02-18T08:10:00.000000000",4851,0.003]
["2023-02-18T00:10:00.000000000","2023-02-18T08:10:00.000000000",4852,246.9005]
["2023-02-18T00:10:00.000000000","2023-02-18T08:10:00.000000000",4853,0.4483664]
["2023-02-18T00:10:00.000000000","2023-02-18T08:10:00.000000000",4854,-2.640264]
["2023-02-18T00:10:00.000000000","2023-02-18T08:10:00.000000000",4865,0.7666667]
["2023-02-18T00:10:00.000000000","2023-02-18T08:10:00.000000000",4866,0.8916667]
["2023-02-18T00:10:00.000000000","2023-02-18T08:10:00.000000000",4867,0.6083333]
["2023-02-18T00:10:00.000000000","2023-02-18T08:10:00.000000000",4868,0.7666667]
["2023-02-18T00:10:00.000000000","2023-02-18T08:10:00.000000000",4869,1.191667]
["2023-02-18T00:10:00.000000000","2023-02-18T08:10:00.000000000",4870,3.816667]
["2023-02-18T00:10:00.000000000","2023-02-18T08:10:00.000000000",4871,2.841666]
["2023-02-18T00:10:00.000000000","2023-02-18T08:10:00.000000000",4872,3.45]
["2023-02-18T00:10:00.000000000","2023-02-18T08:10:00.000000000",4855,1.6]
["2023-02-18T00:10:00.000000000","2023-02-18T08:10:00.000000000",4856,-0.006]
["2023-02-18T00:10:00.000000000","2023-02-18T08:10:00.000000000",4857,0.06]
["2023-02-18T00:10:00.000000000","2023-02-18T08:10:00.000000000",4858,246.6875]
["2023-02-18T00:10:00.000000000","2023-02-18T08:10:00.000000000",4859,0.03095322]
["2023-02-18T00:10:00.000000000","2023-02-18T08:10:00.000000000",4860,0.0]
["2023-02-18T00:23:00.000000000","2023-02-18T08:23:00.000000000",4867,0.4]
["2023-02-18T00:23:00.000000000","2023-02-18T08:23:00.000000000",4868,0.5833333]
["2023-02-18T00:23:00.000000000","2023-02-18T08:23:00.000000000",4869,1.083333]
["2023-02-18T00:23:00.000000000","2023-02-18T08:23:00.000000000",4870,3.683333]
["2023-02-18T00:23:00.000000000","2023-02-18T08:23:00.000000000",4871,2.716666]
["2023-02-18T00:23:00.000000000","2023-02-18T08:23:00.000000000",4872,3.333333]
["2023-02-18T00:23:00.000000000","2023-02-18T08:23:00.000000000",4855,1.6]
["2023-02-18T00:23:00.000000000","2023-02-18T08:23:00.000000000",4856,-0.006]
["2023-02-18T00:23:00.000000000","2023-02-18T08:23:00.000000000",4857,0.06]
["2023-02-18T00:23:00.000000000","2023-02-18T08:23:00.000000000",4858,245.997]
["2023-02-18T00:23:00.000000000","2023-02-18T08:23:00.000000000",4859,0.03092291]
["2023-02-18T00:23:00.000000000","2023-02-18T08:23:00.000000000",4860,0.0]
["2023-02-18T00:23:00.000000000","2023-02-18T08:23:00.000000000",4862,0.0]
["2023-02-18T00:23:00.000000000","2023-02-18T08:23:00.000000000",4863,0.0]
["2023-02-18T00:23:00.000000000","2023-02-18T08:23:00.000000000",4864,3.166667]
["2023-02-18T00:23:00.000000000","2023-02-18T08:23:00.000000000",4861,-2.17094]
["2023-02-18T00:24:00.000000000","2023-02-18T08:24:00.000000000",4849,1.2]
["2023-02-18T00:24:00.000000000","2023-02-18T08:24:00.000000000",4850,-0.0005]
["2023-02-18T00:24:00.000000000","2023-02-18T08:24:00.000000000",4851,0.003]
["2023-02-18T00:24:00.000000000","2023-02-18T08:24:00.000000000",4852,246.0988]
["2023-02-18T00:24:00.000000000","2023-02-18T08:24:00.000000000",4853,0.4486808]
["2023-02-18T00:24:00.000000000","2023-02-18T08:24:00.000000000",4854,-2.932461]
["2023-02-18T00:24:00.000000000","2023-02-18T08:24:00.000000000",4865,0.55]
["2023-02-18T00:24:00.000000000","2023-02-18T08:24:00.000000000",4866,0.7166666]
["2023-02-18T00:24:00.000000000","2023-02-18T08:24:00.000000000",4867,0.3416667]
["2023-02-18T00:24:00.000000000","2023-02-18T08:24:00.000000000",4868,0.55]
["2023-02-18T00:24:00.000000000","2023-02-18T08:24:00.000000000",4869,1.041667]
["2023-02-18T00:24:00.000000000","2023-02-18T08:24:00.000000000",4870,3.65]
["2023-02-18T00:24:00.000000000","2023-02-18T08:24:00.000000000",4871,2.7]
["2023-02-18T00:24:00.000000000","2023-02-18T08:24:00.000000000",4872,3.3]
["2023-02-18T00:24:00.000000000","2023-02-18T08:24:00.000000000",4855,1.6]
["2023-02-18T00:24:00.000000000","2023-02-18T08:24:00.000000000",4856,-0.006]
["2023-02-18T00:24:00.000000000","2023-02-18T08:24:00.000000000",4857,0.06]
["2023-02-18T00:24:00.000000000","2023-02-18T08:24:00.000000000",4858,245.8885]
["2023-02-18T00:24:00.000000000","2023-02-18T08:24:00.000000000",4859,0.03090305]
["2023-02-18T00:24:00.000000000","2023-02-18T08:24:00.000000000",4860,0.0]
["2023-02-18T00:24:00.000000000","2023-02-18T08:24:00.000000000",4862,0.0]
["2023-02-18T00:24:00.000000000","2023-02-18T08:24:00.000000000",4863,0.0]
["2023-02-18T00:24:00.000000000","2023-02-18T08:24:00.000000000",4864,3.033333]
["2023-02-18T00:24:00.000000000","2023-02-18T08:24:00.000000000",4861,-2.20837]
["2023-02-18T00:25:00.000000000","2023-02-18T08:25:00.000000000",4849,1.2]
["2023-02-18T00:25:00.000000000","2023-02-18T08:25:00.000000000",4850,-0.0005]
["2023-02-18T00:25:00.000000000","2023-02-18T08:25:00.000000000",4851,0.003]
["2023-02-18T00:25:00.000000000","2023-02-18T08:25:00.000000000",4852,246.1182]
["2023-02-18T00:25:00.000000000","2023-02-18T08:25:00.000000000",4853,0.4486876]
["2023-02-18T00:25:00.000000000","2023-02-18T08:25:00.000000000",4854,-2.859148]
["2023-02-18T00:25:00.000000000","2023-02-18T08:25:00.000000000",4865,0.5083333]
["2023-02-18T00:25:00.000000000","2023-02-18T08:25:00.000000000",4866,0.6666667]
["2023-02-18T00:25:00.000000000","2023-02-18T08:25:00.000000000",4867,0.3083333]
["2023-02-18T00:25:00.000000000","2023-02-18T08:25:00.000000000",4868,0.5]
["2023-02-18T00:25:00.000000000","2023-02-18T08:25:00.000000000",4869,0.9833333]
["2023-02-18T00:25:00.000000000","2023-02-18T08:25:00.000000000",4870,3.625]
["2023-02-18T00:25:00.000000000","2023-02-18T08:25:00.000000000",4871,2.633333]
["2023-02-18T00:25:00.000000000","2023-02-18T08:25:00.000000000",4872,3.25]
["2023-02-18T00:25:00.000000000","2023-02-18T08:25:00.000000000",4855,1.6]
["2023-02-18T00:25:00.000000000","2023-02-18T08:25:00.000000000",4856,-0.006]
["2023-02-18T00:25:00.000000000","2023-02-18T08:25:00.000000000",4857,0.06]
["2023-02-18T00:25:00.000000000","2023-02-18T08:25:00.000000000",4858,245.9034]
["2023-02-18T00:25:00.000000000","2023-02-18T08:25:00.000000000",4859,0.0309851]
["2023-02-18T00:25:00.000000000","2023-02-18T08:25:00.000000000",4860,0.0]
["2023-02-18T00:25:00.000000000","2023-02-18T08:25:00.000000000",4862,0.0]
["2023-02-18T00:25:00.000000000","2023-02-18T08:25:00.000000000",4863,0.0]
["2023-02-18T00:25:00.000000000","2023-02-18T08:25:00.000000000",4864,2.866667]
["2023-02-18T00:25:00.000000000","2023-02-18T08:25:00.000000000",4861,-2.273872]
["2023-02-18T00:26:00.000000000","2023-02-18T08:26:00.000000000",4849,1.2]
["2023-02-18T00:26:00.000000000","2023-02-18T08:26:00.000000000",4850,-0.00025]
["2023-02-18T00:26:00.000000000","2023-02-18T08:26:00.000000000",4851,0.003]
["2023-02-18T00:26:00.000000000","2023-02-18T08:26:00.000000000",4852,246.0842]
["2023-02-18T00:26:00.000000000","2023-02-18T08:26:00.000000000",4853,0.4485104]
["2023-02-18T00:26:00.000000000","2023-02-18T08:26:00.000000000",4854,-3.005388]
["2023-02-18T00:26:00.000000000","2023-02-18T08:26:00.000000000",4865,0.5]
["2023-02-18T00:26:00.000000000","2023-02-18T08:26:00.000000000",4866,0.6833333]
["2023-02-18T00:26:00.000000000","2023-02-18T08:26:00.000000000",4867,0.2916667]
["2023-02-18T00:26:00.000000000","2023-02-18T08:26:00.000000000",4868,0.4916666]
["2023-02-18T00:26:00.000000000","2023-02-18T08:26:00.000000000",4869,0.9666666]
["2023-02-18T00:26:00.000000000","2023-02-18T08:26:00.000000000",4870,3.575]
["2023-02-18T00:26:00.000000000","2023-02-18T08:26:00.000000000",4871,2.666667]
["2023-02-18T00:26:00.000000000","2023-02-18T08:26:00.000000000",4872,3.275]
["2023-02-18T00:26:00.000000000","2023-02-18T08:26:00.000000000",4855,1.6]
["2023-02-18T00:26:00.000000000","2023-02-18T08:26:00.000000000",4856,-0.006]
["2023-02-18T00:26:00.000000000","2023-02-18T08:26:00.000000000",4857,0.06]
["2023-02-18T00:26:00.000000000","2023-02-18T08:26:00.000000000",4858,245.8675]
["2023-02-18T00:26:00.000000000","2023-02-18T08:26:00.000000000",4859,0.03093461]
["2023-02-18T00:26:00.000000000","2023-02-18T08:26:00.000000000",4860,0.0]
["2023-02-18T00:26:00.000000000","2023-02-18T08:26:00.000000000",4862,0.0]
["2023-02-18T00:26:00.000000000","2023-02-18T08:26:00.000000000",4863,0.0]
["2023-02-18T00:26:00.000000000","2023-02-18T08:26:00.000000000",4864,2.75]
["2023-02-18T00:26:00.000000000","2023-02-18T08:26:00.000000000",4861,-2.348732]
["2023-02-18T00:27:00.000000000","2023-02-18T08:27:00.000000000",4849,1.2]
["2023-02-18T00:27:00.000000000","2023-02-18T08:27:00.000000000",4850,0.0]
["2023-02-18T00:27:00.000000000","2023-02-18T08:27:00.000000000",4851,0.003]
["2023-02-18T00:27:00.000000000","2023-02-18T08:27:00.000000000",4852,246.0982]
["2023-02-18T00:27:00.000000000","2023-02-18T08:27:00.000000000",4853,0.4483727]
["2023-02-18T00:27:00.000000000","2023-02-18T08:27:00.000000000",4854,-2.932331]
["2023-02-18T00:27:00.000000000","2023-02-18T08:27:00.000000000",4865,0.5333334]
["2023-02-18T00:27:00.000000000","2023-02-18T08:27:00.000000000",4866,0.7083333]
["2023-02-18T00:27:00.000000000","2023-02-18T08:27:00.000000000",4867,0.3]
["2023-02-18T00:27:00.000000000","2023-02-18T08:27:00.000000000",4868,0.5166667]
["2023-02-18T00:27:00.000000000","2023-02-18T08:27:00.000000000",4869,0.9916666]
["2023-02-18T00:27:00.000000000","2023-02-18T08:27:00.000000000",4870,3.641667]
["2023-02-18T00:40:00.000000000","2023-02-18T08:40:00.000000000",4849,1.866667]
["2023-02-18T00:40:00.000000000","2023-02-18T08:40:00.000000000",4850,-0.00025]
["2023-02-18T00:40:00.000000000","2023-02-18T08:40:00.000000000",4851,0.003]
["2023-02-18T00:40:00.000000000","2023-02-18T08:40:00.000000000",4852,246.09]
["2023-02-18T00:40:00.000000000","2023-02-18T08:40:00.000000000",4853,0.4474219]
["2023-02-18T00:40:00.000000000","2023-02-18T08:40:00.000000000",4854,-3.081157]
["2023-02-18T00:40:00.000000000","2023-02-18T08:40:00.000000000",4865,0.425]
["2023-02-18T00:40:00.000000000","2023-02-18T08:40:00.000000000",4866,0.6]
["2023-02-18T00:40:00.000000000","2023-02-18T08:40:00.000000000",4867,0.225]
["2023-02-18T00:40:00.000000000","2023-02-18T08:40:00.000000000",4868,0.4333333]
["2023-02-18T00:40:00.000000000","2023-02-18T08:40:00.000000000",4869,0.9666666]
["2023-02-18T00:40:00.000000000","2023-02-18T08:40:00.000000000",4870,3.658333]
["2023-02-18T00:40:00.000000000","2023-02-18T08:40:00.000000000",4871,2.6]
["2023-02-18T00:40:00.000000000","2023-02-18T08:40:00.000000000",4872,3.225]
["2023-02-18T00:40:00.000000000","2023-02-18T08:40:00.000000000",4855,1.783333]
["2023-02-18T00:40:00.000000000","2023-02-18T08:40:00.000000000",4856,-0.00575]
["2023-02-18T00:40:00.000000000","2023-02-18T08:40:00.000000000",4857,0.06025]
["2023-02-18T00:40:00.000000000","2023-02-18T08:40:00.000000000",4858,245.8666]
["2023-02-18T00:40:00.000000000","2023-02-18T08:40:00.000000000",4859,0.03090516]
["2023-02-18T00:40:00.000000000","2023-02-18T08:40:00.000000000",4860,0.0]
["2023-02-18T00:40:00.000000000","2023-02-18T08:40:00.000000000",4862,0.0]
["2023-02-18T00:40:00.000000000","2023-02-18T08:40:00.000000000",4863,0.0]
["2023-02-18T00:40:00.000000000","2023-02-18T08:40:00.000000000",4864,2.391667]
["2023-02-18T00:40:00.000000000","2023-02-18T08:40:00.000000000",4861,-2.442307]
["2023-02-18T00:41:00.000000000","2023-02-18T08:41:00.000000000",4849,1.6]
["2023-02-18T00:41:00.000000000","2023-02-18T08:41:00.000000000",4850,0.0]
["2023-02-18T00:41:00.000000000","2023-02-18T08:41:00.000000000",4851,0.003]
["2023-02-18T00:41:00.000000000","2023-02-18T08:41:00.000000000",4852,246.0615]
["2023-02-18T00:41:00.000000000","2023-02-18T08:41:00.000000000",4853,0.4471391]
["2023-02-18T00:41:00.000000000","2023-02-18T08:41:00.000000000",4854,-3.080672]
["2023-02-18T00:41:00.000000000","2023-02-18T08:41:00.000000000",4865,0.4666667]
["2023-02-18T00:41:00.000000000","2023-02-18T08:41:00.000000000",4866,0.675]
["2023-02-18T00:41:00.000000000","2023-02-18T08:41:00.000000000",4867,0.2666667]
["2023-02-18T00:41:00.000000000","2023-02-18T08:41:00.000000000",4868,0.4666667]
["2023-02-18T00:41:00.000000000","2023-02-18T08:41:00.000000000",4869,1.016667]
["2023-02-18T00:41:00.000000000","2023-02-18T08:41:00.000000000",4870,3.708333]
["2023-02-18T00:41:00.000000000","2023-02-18T08:41:00.000000000",4871,2.666667]
["2023-02-18T00:41:00.000000000","2023-02-18T08:41:00.000000000",4872,3.291666]
["2023-02-18T00:41:00.000000000","2023-02-18T08:41:00.000000000",4855,1.8]
["2023-02-18T00:41:00.000000000","2023-02-18T08:41:00.000000000",4856,-0.006]
["2023-02-18T00:41:00.000000000","2023-02-18T08:41:00.000000000",4857,0.06]
["2023-02-18T00:41:00.000000000","2023-02-18T08:41:00.000000000",4858,245.835]
["2023-02-18T00:41:00.000000000","2023-02-18T08:41:00.000000000",4859,0.03099846]
["2023-02-18T00:41:00.000000000","2023-02-18T08:41:00.000000000",4860,0.0]
["2023-02-18T00:41:00.000000000","2023-02-18T08:41:00.000000000",4862,0.0]
["2023-02-18T00:41:00.000000000","2023-02-18T08:41:00.000000000",4863,0.0]
["2023-02-18T00:41:00.000000000","2023-02-18T08:41:00.000000000",4864,2.566667]
["2023-02-18T00:41:00.000000000","2023-02-18T08:41:00.000000000",4861,-2.376805]
["2023-02-18T00:42:00.000000000","2023-02-18T08:42:00.000000000",4849,1.433333]
["2023-02-18T00:42:00.000000000","2023-02-18T08:42:00.000000000",4850,0.0]
["2023-02-18T00:42:00.000000000","2023-02-18T08:42:00.000000000",4851,0.003]
["2023-02-18T00:42:00.000000000","2023-02-18T08:42:00.000000000",4852,246.0668]
["2023-02-18T00:42:00.000000000","2023-02-18T08:42:00.000000000",4853,0.4472948]
["2023-02-18T00:42:00.000000000","2023-02-18T08:42:00.000000000",4854,-3.154357]
["2023-02-18T00:42:00.000000000","2023-02-18T08:42:00.000000000",4865,0.5083333]
["2023-02-18T00:42:00.000000000","2023-02-18T08:42:00.000000000",4866,0.7083333]
["2023-02-18T00:42:00.000000000","2023-02-18T08:42:00.000000000",4867,0.325]
["2023-02-18T00:42:00.000000000","2023-02-18T08:42:00.000000000",4868,0.5583333]
["2023-02-18T00:42:00.000000000","2023-02-18T08:42:00.000000000",4869,1.041667]
["2023-02-18T00:42:00.000000000","2023-02-18T08:42:00.000000000",4870,3.716666]
["2023-02-18T00:42:00.000000000","2023-02-18T08:42:00.000000000",4871,2.691667]
["2023-02-18T00:42:00.000000000","2023-02-18T08:42:00.000000000",4872,3.316667]
["2023-02-18T00:42:00.000000000","2023-02-18T08:42:00.000000000",4855,1.8]
["2023-02-18T00:42:00.000000000","2023-02-18T08:42:00.000000000",4856,-0.006]
["2023-02-18T00:42:00.000000000","2023-02-18T08:42:00.000000000",4857,0.06]
["2023-02-18T00:42:00.000000000","2023-02-18T08:42:00.000000000",4858,245.8375]
["2023-02-18T00:42:00.000000000","2023-02-18T08:42:00.000000000",4859,0.03090521]
["2023-02-18T00:42:00.000000000","2023-02-18T08:42:00.000000000",4860,0.0]
["2023-02-18T00:42:00.000000000","2023-02-18T08:42:00.000000000",4862,0.0]
["2023-02-18T00:42:00.000000000","2023-02-18T08:42:00.000000000",4863,0.0]
["2023-02-18T00:42:00.000000000","2023-02-18T08:42:00.000000000",4864,2.608333]
["2023-02-18T00:42:00.000000000","2023-02-18T08:42:00.000000000",4861,-2.28323]
["2023-02-18T00:43:00.000000000","2023-02-18T08:43:00.000000000",4849,1.4]
["2023-02-18T00:43:00.000000000","2023-02-18T08:43:00.000000000",4850,0.0]
["2023-02-18T00:43:00.000000000","2023-02-18T08:43:00.000000000",4851,0.003]
["2023-02-18T00:43:00.000000000","2023-02-18T08:43:00.000000000",4852,246.1152]
["2023-02-18T00:43:00.000000000","2023-02-18T08:43:00.000000000",4853,0.4478209]
["2023-02-18T00:43:00.000000000","2023-02-18T08:43:00.000000000",4854,-3.154293]
["2023-02-18T00:43:00.000000000","2023-02-18T08:43:00.000000000",4865,0.5333334]
["2023-02-18T00:43:00.000000000","2023-02-18T08:43:00.000000000",4866,0.7]
["2023-02-18T00:43:00.000000000","2023-02-18T08:43:00.000000000",4867,0.3416667]
["2023-02-18T00:43:00.000000000","2023-02-18T08:43:00.000000000",4868,0.6]
["2023-02-18T00:43:00.000000000","2023-02-18T08:43:00.000000000",4869,1.066667]
["2023-02-18T00:43:00.000000000","2023-02-18T08:43:00.000000000",4870,3.733333]
["2023-02-18T00:43:00.000000000","2023-02-18T08:43:00.000000000",4871,2.708333]
["2023-02-18T00:43:00.000000000","2023-02-18T08:43:00.000000000",4872,3.358333]
["2023-02-18T00:43:00.000000000","2023-02-18T08:43:00.000000000",4855,1.8]
["2023-02-18T00:43:00.000000000","2023-02-18T08:43:00.000000000",4856,-0.006]
["2023-02-18T00:43:00.000000000","2023-02-18T08:43:00.000000000",4857,0.06]
["2023-02-18T00:43:00.000000000","2023-02-18T08:43:00.000000000",4858,245.8922]
["2023-02-18T00:43:00.000000000","2023-02-18T08:43:00.000000000",4859,0.03095735]
["2023-02-18T00:43:00.000000000","2023-02-18T08:43:00.000000000",4860,0.0]
["2023-02-18T00:43:00.000000000","2023-02-18T08:43:00.000000000",4862,0.0]
["2023-02-18T00:43:00.000000000","2023-02-18T08:43:00.000000000",4863,0.0]
["2023-02-18T00:43:00.000000000","2023-02-18T08:43:00.000000000",4864,2.533333]
["2023-02-18T00:43:00.000000000","2023-02-18T08:43:00.000000000",4861,-2.236442]
["2023-02-18T00:44:00.000000000","2023-02-18T08:44:00.000000000",4849,1.233333]
["2023-02-18T00:44:00.000000000","2023-02-18T08:44:00.000000000",4850,0.0]
["2023-02-18T00:44:00.000000000","2023-02-18T08:44:00.000000000",4851,0.003]
["2023-02-18T00:44:00.000000000","2023-02-18T08:44:00.000000000",4852,246.0972]
["2023-02-18T00:56:00.000000000","2023-02-18T08:56:00.000000000",4857,0.06]
["2023-02-18T00:56:00.000000000","2023-02-18T08:56:00.000000000",4858,245.9288]
["2023-02-18T00:56:00.000000000","2023-02-18T08:56:00.000000000",4859,0.03092627]
["2023-02-18T00:56:00.000000000","2023-02-18T08:56:00.000000000",4860,0.0]
["2023-02-18T00:56:00.000000000","2023-02-18T08:56:00.000000000",4862,0.0]
["2023-02-18T00:56:00.000000000","2023-02-18T08:56:00.000000000",4863,0.0]
["2023-02-18T00:56:00.000000000","2023-02-18T08:56:00.000000000",4864,2.383333]
["2023-02-18T00:56:00.000000000","2023-02-18T08:56:00.000000000",4861,-2.32066]
["2023-02-18T00:57:00.000000000","2023-02-18T08:57:00.000000000",4849,1.2]
["2023-02-18T00:57:00.000000000","2023-02-18T08:57:00.000000000",4850,0.0]
["2023-02-18T00:57:00.000000000","2023-02-18T08:57:00.000000000",4851,0.003]
["2023-02-18T00:57:00.000000000","2023-02-18T08:57:00.000000000",4852,246.1247]
["2023-02-18T00:57:00.000000000","2023-02-18T08:57:00.000000000",4853,0.4494616]
["2023-02-18T00:57:00.000000000","2023-02-18T08:57:00.000000000",4854,-3.007404]
["2023-02-18T00:57:00.000000000","2023-02-18T08:57:00.000000000",4865,0.2833333]
["2023-02-18T00:57:00.000000000","2023-02-18T08:57:00.000000000",4866,0.4833333]
["2023-02-18T00:57:00.000000000","2023-02-18T08:57:00.000000000",4867,0.09166666]
["2023-02-18T00:57:00.000000000","2023-02-18T08:57:00.000000000",4868,0.3]
["2023-02-18T00:57:00.000000000","2023-02-18T08:57:00.000000000",4869,0.8083333]
["2023-02-18T00:57:00.000000000","2023-02-18T08:57:00.000000000",4870,3.45]
["2023-02-18T00:57:00.000000000","2023-02-18T08:57:00.000000000",4871,2.45]
["2023-02-18T00:57:00.000000000","2023-02-18T08:57:00.000000000",4872,3.058333]
["2023-02-18T00:57:00.000000000","2023-02-18T08:57:00.000000000",4855,1.8]
["2023-02-18T00:57:00.000000000","2023-02-18T08:57:00.000000000",4856,-0.006]
["2023-02-18T00:57:00.000000000","2023-02-18T08:57:00.000000000",4857,0.06]
["2023-02-18T00:57:00.000000000","2023-02-18T08:57:00.000000000",4858,245.8892]
["2023-02-18T00:57:00.000000000","2023-02-18T08:57:00.000000000",4859,0.03090677]
["2023-02-18T00:57:00.000000000","2023-02-18T08:57:00.000000000",4860,0.0]
["2023-02-18T00:57:00.000000000","2023-02-18T08:57:00.000000000",4862,0.0]
["2023-02-18T00:57:00.000000000","2023-02-18T08:57:00.000000000",4863,0.0]
["2023-02-18T00:57:00.000000000","2023-02-18T08:57:00.000000000",4864,2.25]
["2023-02-18T00:57:00.000000000","2023-02-18T08:57:00.000000000",4861,-2.339375]
["2023-02-18T00:58:00.000000000","2023-02-18T08:58:00.000000000",4849,1.2]
["2023-02-18T00:58:00.000000000","2023-02-18T08:58:00.000000000",4850,0.0]
["2023-02-18T00:58:00.000000000","2023-02-18T08:58:00.000000000",4851,0.003]
["2023-02-18T00:58:00.000000000","2023-02-18T08:58:00.000000000",4852,246.1531]
["2023-02-18T00:58:00.000000000","2023-02-18T08:58:00.000000000",4853,0.4493431]
["2023-02-18T00:58:00.000000000","2023-02-18T08:58:00.000000000",4854,-2.933713]
["2023-02-18T00:58:00.000000000","2023-02-18T08:58:00.000000000",4865,0.2833333]
["2023-02-18T00:58:00.000000000","2023-02-18T08:58:00.000000000",4866,0.4166667]
["2023-02-18T00:58:00.000000000","2023-02-18T08:58:00.000000000",4867,0.09999999]
["2023-02-18T00:58:00.000000000","2023-02-18T08:58:00.000000000",4868,0.2916667]
["2023-02-18T00:58:00.000000000","2023-02-18T08:58:00.000000000",4869,0.7916667]
["2023-02-18T00:58:00.000000000","2023-02-18T08:58:00.000000000",4870,3.408333]
["2023-02-18T00:58:00.000000000","2023-02-18T08:58:00.000000000",4871,2.4]
["2023-02-18T00:58:00.000000000","2023-02-18T08:58:00.000000000",4872,3.008333]
["2023-02-18T00:58:00.000000000","2023-02-18T08:58:00.000000000",4855,1.8]
["2023-02-18T00:58:00.000000000","2023-02-18T08:58:00.000000000",4856,-0.006]
["2023-02-18T00:58:00.000000000","2023-02-18T08:58:00.000000000",4857,0.06]
["2023-02-18T00:58:00.000000000","2023-02-18T08:58:00.000000000",4858,245.9127]
["2023-02-18T00:58:00.000000000","2023-02-18T08:58:00.000000000",4859,0.03087205]
["2023-02-18T00:58:00.000000000","2023-02-18T08:58:00.000000000",4860,0.0]
["2023-02-18T00:58:00.000000000","2023-02-18T08:58:00.000000000",4862,0.0]
["2023-02-18T00:58:00.000000000","2023-02-18T08:58:00.000000000",4863,0.0]
["2023-02-18T00:58:00.000000000","2023-02-18T08:58:00.000000000",4864,2.083333]
["2023-02-18T00:58:00.000000000","2023-02-18T08:58:00.000000000",4861,-2.423592]
["2023-02-18T00:59:00.000000000","2023-02-18T08:59:00.000000000",4849,1.2]
["2023-02-18T00:59:00.000000000","2023-02-18T08:59:00.000000000",4850,0.0]
["2023-02-18T00:59:00.000000000","2023-02-18T08:59:00.000000000",4851,0.003]
["2023-02-18T00:59:00.000000000","2023-02-18T08:59:00.000000000",4852,246.1782]
["2023-02-18T00:59:00.000000000","2023-02-18T08:59:00.000000000",4853,0.4491237]
["2023-02-18T00:59:00.000000000","2023-02-18T08:59:00.000000000",4854,-3.301043]
["2023-02-18T00:59:00.000000000","2023-02-18T08:59:00.000000000",4865,0.2166667]
["2023-02-18T00:59:00.000000000","2023-02-18T08:59:00.000000000",4866,0.4166667]
["2023-02-18T00:59:00.000000000","2023-02-18T08:59:00.000000000",4867,0.03333334]
["2023-02-18T00:59:00.000000000","2023-02-18T08:59:00.000000000",4868,0.2916667]
["2023-02-18T00:59:00.000000000","2023-02-18T08:59:00.000000000",4869,0.7749999]
["2023-02-18T00:59:00.000000000","2023-02-18T08:59:00.000000000",4870,3.375]
["2023-02-18T00:59:00.000000000","2023-02-18T08:59:00.000000000",4871,2.391667]
["2023-02-18T00:59:00.000000000","2023-02-18T08:59:00.000000000",4872,2.991667]
["2023-02-18T00:59:00.000000000","2023-02-18T08:59:00.000000000",4855,1.8]
["2023-02-18T00:59:00.000000000","2023-02-18T08:59:00.000000000",4856,-0.006]
["2023-02-18T00:59:00.000000000","2023-02-18T08:59:00.000000000",4857,0.06]
["2023-02-18T00:59:00.000000000","2023-02-18T08:59:00.000000000",4858,245.939]
["2023-02-18T00:59:00.000000000","2023-02-18T08:59:00.000000000",4859,0.03090816]
["2023-02-18T00:59:00.000000000","2023-02-18T08:59:00.000000000",4860,0.0]
["2023-02-18T00:59:00.000000000","2023-02-18T08:59:00.000000000",4862,0.0]
["2023-02-18T00:59:00.000000000","2023-02-18T08:59:00.000000000",4863,0.0]
["2023-02-18T00:59:00.000000000","2023-02-18T08:59:00.000000000",4864,2.041667]
["2023-02-18T00:59:00.000000000","2023-02-18T08:59:00.000000000",4861,-2.498452]
["2023-02-18T01:00:00.000000000","2023-02-18T09:00:00.000000000",4849,1.2]
["2023-02-18T01:00:00.000000000","2023-02-18T09:00:00.000000000",4850,0.0]
["2023-02-18T01:00:00.000000000","2023-02-18T09:00:00.000000000",4851,0.003]
["2023-02-18T01:00:00.000000000","2023-02-18T09:00:00.000000000",4852,246.193]
["2023-02-18T01:00:00.000000000","2023-02-18T09:00:00.000000000",4853,0.448932]
["2023-02-18T01:00:00.000000000","2023-02-18T09:00:00.000000000",4854,-3.300921]
["2023-02-18T01:00:00.000000000","2023-02-18T09:00:00.000000000",4865,0.2083333]
["2023-02-18T01:00:00.000000000","2023-02-18T09:00:00.000000000",4866,0.3916667]
["2023-02-18T01:00:00.000000000","2023-02-18T09:00:00.000000000",4867,0.0]
["2023-02-18T01:00:00.000000000","2023-02-18T09:00:00.000000000",4868,0.225]
["2023-02-18T01:00:00.000000000","2023-02-18T09:00:00.000000000",4869,0.7666667]
["2023-02-18T01:00:00.000000000","2023-02-18T09:00:00.000000000",4870,3.391667]
["2023-02-18T01:00:00.000000000","2023-02-18T09:00:00.000000000",4871,2.391667]
["2023-02-18T01:00:00.000000000","2023-02-18T09:00:00.000000000",4872,2.975]
["2023-02-18T01:00:00.000000000","2023-02-18T09:00:00.000000000",4855,1.8]
["2023-02-18T01:00:00.000000000","2023-02-18T09:00:00.000000000",4856,-0.006]
["2023-02-18T01:00:00.000000000","2023-02-18T09:00:00.000000000",4857,0.06]
["2023-02-18T01:00:00.000000000","2023-02-18T09:00:00.000000000",4858,245.9548]
["2023-02-18T01:00:00.000000000","2023-02-18T09:00:00.000000000",4859,0.03089377]
["2023-02-18T01:00:00.000000000","2023-02-18T09:00:00.000000000",4860,0.0]
["2023-02-18T01:13:00.000000000","2023-02-18T09:13:00.000000000",4867,-0.425]
["2023-02-18T01:13:00.000000000","2023-02-18T09:13:00.000000000",4868,-0.2083333]
["2023-02-18T01:13:00.000000000","2023-02-18T09:13:00.000000000",4869,0.2833333]
["2023-02-18T01:13:00.000000000","2023-02-18T09:13:00.000000000",4870,2.975]
["2023-02-18T01:13:00.000000000","2023-02-18T09:13:00.000000000",4871,1.991667]
["2023-02-18T01:13:00.000000000","2023-02-18T09:13:00.000000000",4872,2.583333]
["2023-02-18T01:13:00.000000000","2023-02-18T09:13:00.000000000",4855,1.8]
["2023-02-18T01:13:00.000000000","2023-02-18T09:13:00.000000000",4856,-0.006]
["2023-02-18T01:13:00.000000000","2023-02-18T09:13:00.000000000",4857,0.06]
["2023-02-18T01:13:00.000000000","2023-02-18T09:13:00.000000000",4858,246.0125]
["2023-02-18T01:13:00.000000000","2023-02-18T09:13:00.000000000",4859,0.03097151]
["2023-02-18T01:13:00.000000000","2023-02-18T09:13:00.000000000",4860,0.0]
["2023-02-18T01:13:00.000000000","2023-02-18T09:13:00.000000000",4862,0.0]
["2023-02-18T01:13:00.000000000","2023-02-18T09:13:00.000000000",4863,0.0]
["2023-02-18T01:13:00.000000000","2023-02-18T09:13:00.000000000",4864,2.291667]
["2023-02-18T01:13:00.000000000","2023-02-18T09:13:00.000000000",4861,-2.47038]
["2023-02-18T01:14:00.000000000","2023-02-18T09:14:00.000000000",4849,1.2]
["2023-02-18T01:14:00.000000000","2023-02-18T09:14:00.000000000",4850,0.0]
["2023-02-18T01:14:00.000000000","2023-02-18T09:14:00.000000000",4851,0.003]
["2023-02-18T01:14:00.000000000","2023-02-18T09:14:00.000000000",4852,246.2005]
["2023-02-18T01:14:00.000000000","2023-02-18T09:14:00.000000000",4853,0.4499105]
["2023-02-18T01:14:00.000000000","2023-02-18T09:14:00.000000000",4854,-2.714079]
["2023-02-18T01:14:00.000000000","2023-02-18T09:14:00.000000000",4865,-0.2833333]
["2023-02-18T01:14:00.000000000","2023-02-18T09:14:00.000000000",4866,-0.09166666]
["2023-02-18T01:14:00.000000000","2023-02-18T09:14:00.000000000",4867,-0.4833333]
["2023-02-18T01:14:00.000000000","2023-02-18T09:14:00.000000000",4868,-0.2833333]
["2023-02-18T01:14:00.000000000","2023-02-18T09:14:00.000000000",4869,0.2333333]
["2023-02-18T01:14:00.000000000","2023-02-18T09:14:00.000000000",4870,2.916667]
["2023-02-18T01:14:00.000000000","2023-02-18T09:14:00.000000000",4871,1.975]
["2023-02-18T01:14:00.000000000","2023-02-18T09:14:00.000000000",4872,2.558333]
["2023-02-18T01:14:00.000000000","2023-02-18T09:14:00.000000000",4855,1.783333]
["2023-02-18T01:14:00.000000000","2023-02-18T09:14:00.000000000",4856,-0.006]
["2023-02-18T01:14:00.000000000","2023-02-18T09:14:00.000000000",4857,0.06]
["2023-02-18T01:14:00.000000000","2023-02-18T09:14:00.000000000",4858,245.967]
["2023-02-18T01:14:00.000000000","2023-02-18T09:14:00.000000000",4859,0.03093358]
["2023-02-18T01:14:00.000000000","2023-02-18T09:14:00.000000000",4860,0.0]
["2023-02-18T01:14:00.000000000","2023-02-18T09:14:00.000000000",4862,0.0]
["2023-02-18T01:14:00.000000000","2023-02-18T09:14:00.000000000",4863,0.0]
["2023-02-18T01:14:00.000000000","2023-02-18T09:14:00.000000000",4864,2.233333]
["2023-02-18T01:14:00.000000000","2023-02-18T09:14:00.000000000",4861,-2.461023]
["2023-02-18T01:15:00.000000000","2023-02-18T09:15:00.000000000",4849,1.2]
["2023-02-18T01:15:00.000000000","2023-02-18T09:15:00.000000000",4850,0.0]
["2023-02-18T01:15:00.000000000","2023-02-18T09:15:00.000000000",4851,0.003]
["2023-02-18T01:15:00.000000000","2023-02-18T09:15:00.000000000",4852,246.204]
["2023-02-18T01:15:00.000000000","2023-02-18T09:15:00.000000000",4853,0.4497837]
["2023-02-18T01:15:00.000000000","2023-02-18T09:15:00.000000000",4854,-3.007453]
["2023-02-18T01:15:00.000000000","2023-02-18T09:15:00.000000000",4865,-0.3916667]
["2023-02-18T01:15:00.000000000","2023-02-18T09:15:00.000000000",4866,-0.1833333]
["2023-02-18T01:15:00.000000000","2023-02-18T09:15:00.000000000",4867,-0.5916666]
["2023-02-18T01:15:00.000000000","2023-02-18T09:15:00.000000000",4868,-0.3916667]
["2023-02-18T01:15:00.000000000","2023-02-18T09:15:00.000000000",4869,0.08333334]
["2023-02-18T01:15:00.000000000","2023-02-18T09:15:00.000000000",4870,2.75]
["2023-02-18T01:15:00.000000000","2023-02-18T09:15:00.000000000",4871,1.841667]
["2023-02-18T01:15:00.000000000","2023-02-18T09:15:00.000000000",4872,2.425]
["2023-02-18T01:15:00.000000000","2023-02-18T09:15:00.000000000",4855,1.783333]
["2023-02-18T01:15:00.000000000","2023-02-18T09:15:00.000000000",4856,-0.006]
["2023-02-18T01:15:00.000000000","2023-02-18T09:15:00.000000000",4857,0.06025]
["2023-02-18T01:15:00.000000000","2023-02-18T09:15:00.000000000",4858,245.95]
["2023-02-18T01:15:00.000000000","2023-02-18T09:15:00.000000000",4859,0.03099594]
["2023-02-18T01:15:00.000000000","2023-02-18T09:15:00.000000000",4860,0.0]
["2023-02-18T01:15:00.000000000","2023-02-18T09:15:00.000000000",4862,0.0]
["2023-02-18T01:15:00.000000000","2023-02-18T09:15:00.000000000",4863,0.0]
["2023-02-18T01:15:00.000000000","2023-02-18T09:15:00.000000000",4864,2.058333]
["2023-02-18T01:15:00.000000000","2023-02-18T09:15:00.000000000",4861,-2.526525]
["2023-02-18T01:16:00.000000000","2023-02-18T09:16:00.000000000",4849,1.2]
["2023-02-18T01:16:00.000000000","2023-02-18T09:16:00.000000000",4850,0.0]
["2023-02-18T01:16:00.000000000","2023-02-18T09:16:00.000000000",4851,0.003]
["2023-02-18T01:16:00.000000000","2023-02-18T09:16:00.000000000",4852,246.2417]
["2023-02-18T01:16:00.000000000","2023-02-18T09:16:00.000000000",4853,0.4496633]
["2023-02-18T01:16:00.000000000","2023-02-18T09:16:00.000000000",4854,-3.007768]
["2023-02-18T01:16:00.000000000","2023-02-18T09:16:00.000000000",4865,-0.4583333]
["2023-02-18T01:16:00.000000000","2023-02-18T09:16:00.000000000",4866,-0.2666667]
["2023-02-18T01:16:00.000000000","2023-02-18T09:16:00.000000000",4867,-0.6833333]
["2023-02-18T01:16:00.000000000","2023-02-18T09:16:00.000000000",4868,-0.4333333]
["2023-02-18T01:16:00.000000000","2023-02-18T09:16:00.000000000",4869,0.03333334]
["2023-02-18T01:16:00.000000000","2023-02-18T09:16:00.000000000",4870,2.725]
["2023-02-18T01:16:00.000000000","2023-02-18T09:16:00.000000000",4871,1.766667]
["2023-02-18T01:16:00.000000000","2023-02-18T09:16:00.000000000",4872,2.383333]
["2023-02-18T01:16:00.000000000","2023-02-18T09:16:00.000000000",4855,1.783333]
["2023-02-18T01:16:00.000000000","2023-02-18T09:16:00.000000000",4856,-0.00575]
["2023-02-18T01:16:00.000000000","2023-02-18T09:16:00.000000000",4857,0.06]
["2023-02-18T01:16:00.000000000","2023-02-18T09:16:00.000000000",4858,246.0085]
["2023-02-18T01:16:00.000000000","2023-02-18T09:16:00.000000000",4859,0.03105896]
["2023-02-18T01:16:00.000000000","2023-02-18T09:16:00.000000000",4860,0.0]
["2023-02-18T01:16:00.000000000","2023-02-18T09:16:00.000000000",4862,0.0]
["2023-02-18T01:16:00.000000000","2023-02-18T09:16:00.000000000",4863,0.0]
["2023-02-18T01:16:00.000000000","2023-02-18T09:16:00.000000000",4864,1.833333]
["2023-02-18T01:16:00.000000000","2023-02-18T09:16:00.000000000",4861,-2.648173]
["2023-02-18T01:17:00.000000000","2023-02-18T09:17:00.000000000",4849,1.2]
["2023-02-18T01:17:00.000000000","2023-02-18T09:17:00.000000000",4850,0.0]
["2023-02-18T01:17:00.000000000","2023-02-18T09:17:00.000000000",4851,0.003]
["2023-02-18T01:17:00.000000000","2023-02-18T09:17:00.000000000",4852,246.2284]
["2023-02-18T01:17:00.000000000","2023-02-18T09:17:00.000000000",4853,0.4491624]
["2023-02-18T01:17:00.000000000","2023-02-18T09:17:00.000000000",4854,-2.934268]
["2023-02-18T01:17:00.000000000","2023-02-18T09:17:00.000000000",4865,-0.475]
["2023-02-18T01:17:00.000000000","2023-02-18T09:17:00.000000000",4866,-0.275]
["2023-02-18T01:17:00.000000000","2023-02-18T09:17:00.000000000",4867,-0.6833333]
["2023-02-18T01:17:00.000000000","2023-02-18T09:17:00.000000000",4868,-0.425]
["2023-02-18T01:17:00.000000000","2023-02-18T09:17:00.000000000",4869,0.03333334]
["2023-02-18T01:17:00.000000000","2023-02-18T09:17:00.000000000",4870,2.7]
["2023-02-18T01:30:00.000000000","2023-02-18T09:30:00.000000000",4849,1.2]
["2023-02-18T01:30:00.000000000","2023-02-18T09:30:00.000000000",4850,0.0]
["2023-02-18T01:30:00.000000000","2023-02-18T09:30:00.000000000",4851,0.003]
["2023-02-18T01:30:00.000000000","2023-02-18T09:30:00.000000000",4852,246.5038]
["2023-02-18T01:30:00.000000000","2023-02-18T09:30:00.000000000",4853,0.4517739]
["2023-02-18T01:30:00.000000000","2023-02-18T09:30:00.000000000",4854,-2.787734]
["2023-02-18T01:30:00.000000000","2023-02-18T09:30:00.000000000",4865,-1.008333]
["2023-02-18T01:30:00.000000000","2023-02-18T09:30:00.000000000",4866,-0.8]
["2023-02-18T01:30:00.000000000","2023-02-18T09:30:00.000000000",4867,-1.258333]
["2023-02-18T01:30:00.000000000","2023-02-18T09:30:00.000000000",4868,-1.033333]
["2023-02-18T01:30:00.000000000","2023-02-18T09:30:00.000000000",4869,-0.4083333]
["2023-02-18T01:30:00.000000000","2023-02-18T09:30:00.000000000",4870,2.291667]
["2023-02-18T01:30:00.000000000","2023-02-18T09:30:00.000000000",4871,1.275]
["2023-02-18T01:30:00.000000000","2023-02-18T09:30:00.000000000",4872,1.883333]
["2023-02-18T01:30:00.000000000","2023-02-18T09:30:00.000000000",4855,1.633333]
["2023-02-18T01:30:00.000000000","2023-02-18T09:30:00.000000000",4856,-0.00575]
["2023-02-18T01:30:00.000000000","2023-02-18T09:30:00.000000000",4857,0.0605]
["2023-02-18T01:30:00.000000000","2023-02-18T09:30:00.000000000",4858,246.2678]
["2023-02-18T01:30:00.000000000","2023-02-18T09:30:00.000000000",4859,0.03089619]
["2023-02-18T01:30:00.000000000","2023-02-18T09:30:00.000000000",4860,0.0]
["2023-02-18T01:30:00.000000000","2023-02-18T09:30:00.000000000",4862,0.0]
["2023-02-18T01:30:00.000000000","2023-02-18T09:30:00.000000000",4863,0.0]
["2023-02-18T01:30:00.000000000","2023-02-18T09:30:00.000000000",4864,1.55]
["2023-02-18T01:30:00.000000000","2023-02-18T09:30:00.000000000",4861,-2.592027]
["2023-02-18T01:31:00.000000000","2023-02-18T09:31:00.000000000",4849,1.2]
["2023-02-18T01:31:00.000000000","2023-02-18T09:31:00.000000000",4850,0.0]
["2023-02-18T01:31:00.000000000","2023-02-18T09:31:00.000000000",4851,0.003]
["2023-02-18T01:31:00.000000000","2023-02-18T09:31:00.000000000",4852,246.5076]
["2023-02-18T01:31:00.000000000","2023-02-18T09:31:00.000000000",4853,0.4519843]
["2023-02-18T01:31:00.000000000","2023-02-18T09:31:00.000000000",4854,-2.788052]
["2023-02-18T01:31:00.000000000","2023-02-18T09:31:00.000000000",4865,-1.008333]
["2023-02-18T01:31:00.000000000","2023-02-18T09:31:00.000000000",4866,-0.8083333]
["2023-02-18T01:31:00.000000000","2023-02-18T09:31:00.000000000",4867,-1.25]
["2023-02-18T01:31:00.000000000","2023-02-18T09:31:00.000000000",4868,-1.041667]
["2023-02-18T01:31:00.000000000","2023-02-18T09:31:00.000000000",4869,-0.425]
["2023-02-18T01:31:00.000000000","2023-02-18T09:31:00.000000000",4870,2.341666]
["2023-02-18T01:31:00.000000000","2023-02-18T09:31:00.000000000",4871,1.241667]
["2023-02-18T01:31:00.000000000","2023-02-18T09:31:00.000000000",4872,1.883333]
["2023-02-18T01:31:00.000000000","2023-02-18T09:31:00.000000000",4855,1.666667]
["2023-02-18T01:31:00.000000000","2023-02-18T09:31:00.000000000",4856,-0.006]
["2023-02-18T01:31:00.000000000","2023-02-18T09:31:00.000000000",4857,0.06025]
["2023-02-18T01:31:00.000000000","2023-02-18T09:31:00.000000000",4858,246.2697]
["2023-02-18T01:31:00.000000000","2023-02-18T09:31:00.000000000",4859,0.03095389]
["2023-02-18T01:31:00.000000000","2023-02-18T09:31:00.000000000",4860,0.0]
["2023-02-18T01:31:00.000000000","2023-02-18T09:31:00.000000000",4862,0.0]
["2023-02-18T01:31:00.000000000","2023-02-18T09:31:00.000000000",4863,0.0]
["2023-02-18T01:31:00.000000000","2023-02-18T09:31:00.000000000",4864,1.65]
["2023-02-18T01:31:00.000000000","2023-02-18T09:31:00.000000000",4861,-2.461023]
["2023-02-18T01:32:00.000000000","2023-02-18T09:32:00.000000000",4849,1.2]
["2023-02-18T01:32:00.000000000","2023-02-18T09:32:00.000000000",4850,0.0]
["2023-02-18T01:32:00.000000000","2023-02-18T09:32:00.000000000",4851,0.003]
["2023-02-18T01:32:00.000000000","2023-02-18T09:32:00.000000000",4852,246.4467]
["2023-02-18T01:32:00.000000000","2023-02-18T09:32:00.000000000",4853,0.4516604]
["2023-02-18T01:32:00.000000000","2023-02-18T09:32:00.000000000",4854,-2.934994]
["2023-02-18T01:32:00.000000000","2023-02-18T09:32:00.000000000",4865,-1.0]
["2023-02-18T01:32:00.000000000","2023-02-18T09:32:00.000000000",4866,-0.8]
["2023-02-18T01:32:00.000000000","2023-02-18T09:32:00.000000000",4867,-1.216667]
["2023-02-18T01:32:00.000000000","2023-02-18T09:32:00.000000000",4868,-1.041667]
["2023-02-18T01:32:00.000000000","2023-02-18T09:32:00.000000000",4869,-0.4083333]
["2023-02-18T01:32:00.000000000","2023-02-18T09:32:00.000000000",4870,2.341666]
["2023-02-18T01:32:00.000000000","2023-02-18T09:32:00.000000000",4871,1.266667]
["2023-02-18T01:32:00.000000000","2023-02-18T09:32:00.000000000",4872,1.883333]
["2023-02-18T01:32:00.000000000","2023-02-18T09:32:00.000000000",4855,1.633333]
["2023-02-18T01:32:00.000000000","2023-02-18T09:32:00.000000000",4856,-0.006]
["2023-02-18T01:32:00.000000000","2023-02-18T09:32:00.000000000",4857,0.06025]
["2023-02-18T01:32:00.000000000","2023-02-18T09:32:00.000000000",4858,246.2106]
["2023-02-18T01:32:00.000000000","2023-02-18T09:32:00.000000000",4859,0.0310355]
["2023-02-18T01:32:00.000000000","2023-02-18T09:32:00.000000000",4860,0.0]
["2023-02-18T01:32:00.000000000","2023-02-18T09:32:00.000000000",4862,0.0]
["2023-02-18T01:32:00.000000000","2023-02-18T09:32:00.000000000",4863,0.0]
["2023-02-18T01:32:00.000000000","2023-02-18T09:32:00.000000000",4864,1.625]
["2023-02-18T01:32:00.000000000","2023-02-18T09:32:00.000000000",4861,-2.404877]
["2023-02-18T01:33:00.000000000","2023-02-18T09:33:00.000000000",4849,1.2]
["2023-02-18T01:33:00.000000000","2023-02-18T09:33:00.000000000",4850,0.0]
["2023-02-18T01:33:00.000000000","2023-02-18T09:33:00.000000000",4851,0.003]
["2023-02-18T01:33:00.000000000","2023-02-18T09:33:00.000000000",4852,246.423]
["2023-02-18T01:33:00.000000000","2023-02-18T09:33:00.000000000",4853,0.4514952]
["2023-02-18T01:33:00.000000000","2023-02-18T09:33:00.000000000",4854,-3.081596]
["2023-02-18T01:33:00.000000000","2023-02-18T09:33:00.000000000",4865,-0.9083333]
["2023-02-18T01:33:00.000000000","2023-02-18T09:33:00.000000000",4866,-0.7916667]
["2023-02-18T01:33:00.000000000","2023-02-18T09:33:00.000000000",4867,-1.208333]
["2023-02-18T01:33:00.000000000","2023-02-18T09:33:00.000000000",4868,-1.008333]
["2023-02-18T01:33:00.000000000","2023-02-18T09:33:00.000000000",4869,-0.3916667]
["2023-02-18T01:33:00.000000000","2023-02-18T09:33:00.000000000",4870,2.383333]
["2023-02-18T01:33:00.000000000","2023-02-18T09:33:00.000000000",4871,1.283333]
["2023-02-18T01:33:00.000000000","2023-02-18T09:33:00.000000000",4872,1.9]
["2023-02-18T01:33:00.000000000","2023-02-18T09:33:00.000000000",4855,1.616667]
["2023-02-18T01:33:00.000000000","2023-02-18T09:33:00.000000000",4856,-0.00575]
["2023-02-18T01:33:00.000000000","2023-02-18T09:33:00.000000000",4857,0.06]
["2023-02-18T01:33:00.000000000","2023-02-18T09:33:00.000000000",4858,246.1977]
["2023-02-18T01:33:00.000000000","2023-02-18T09:33:00.000000000",4859,0.03089925]
["2023-02-18T01:33:00.000000000","2023-02-18T09:33:00.000000000",4860,0.0]
["2023-02-18T01:33:00.000000000","2023-02-18T09:33:00.000000000",4862,0.0]
["2023-02-18T01:33:00.000000000","2023-02-18T09:33:00.000000000",4863,0.0]
["2023-02-18T01:33:00.000000000","2023-02-18T09:33:00.000000000",4864,1.55]
["2023-02-18T01:33:00.000000000","2023-02-18T09:33:00.000000000",4861,-2.311302]
["2023-02-18T01:34:00.000000000","2023-02-18T09:34:00.000000000",4849,1.2]
["2023-02-18T01:34:00.000000000","2023-02-18T09:34:00.000000000",4850,0.0]
["2023-02-18T01:34:00.000000000","2023-02-18T09:34:00.000000000",4851,0.003]
["2023-02-18T01:34:00.000000000","2023-02-18T09:34:00.000000000",4852,246.4882]
["2023-02-18T01:46:00.000000000","2023-02-18T09:46:00.000000000",4857,0.06025]
["2023-02-18T01:46:00.000000000","2023-02-18T09:46:00.000000000",4858,246.1234]
["2023-02-18T01:46:00.000000000","2023-02-18T09:46:00.000000000",4859,0.03116938]
["2023-02-18T01:46:00.000000000","2023-02-18T09:46:00.000000000",4860,0.0]
["2023-02-18T01:46:00.000000000","2023-02-18T09:46:00.000000000",4862,0.0]
["2023-02-18T01:46:00.000000000","2023-02-18T09:46:00.000000000",4863,0.0]
["2023-02-18T01:46:00.000000000","2023-02-18T09:46:00.000000000",4864,0.85]
["2023-02-18T01:46:00.000000000","2023-02-18T09:46:00.000000000",4861,-2.264515]
["2023-02-18T01:47:00.000000000","2023-02-18T09:47:00.000000000",4849,1.2]
["2023-02-18T01:47:00.000000000","2023-02-18T09:47:00.000000000",4850,0.0]
["2023-02-18T01:47:00.000000000","2023-02-18T09:47:00.000000000",4851,0.003]
["2023-02-18T01:47:00.000000000","2023-02-18T09:47:00.000000000",4852,246.3442]
["2023-02-18T01:47:00.000000000","2023-02-18T09:47:00.000000000",4853,0.4511965]
["2023-02-18T01:47:00.000000000","2023-02-18T09:47:00.000000000",4854,-3.080173]
["2023-02-18T01:47:00.000000000","2023-02-18T09:47:00.000000000",4865,-0.7]
["2023-02-18T01:47:00.000000000","2023-02-18T09:47:00.000000000",4866,-0.4833333]
["2023-02-18T01:47:00.000000000","2023-02-18T09:47:00.000000000",4867,-0.9]
["2023-02-18T01:47:00.000000000","2023-02-18T09:47:00.000000000",4868,-0.6833333]
["2023-02-18T01:47:00.000000000","2023-02-18T09:47:00.000000000",4869,-0.1916667]
["2023-02-18T01:47:00.000000000","2023-02-18T09:47:00.000000000",4870,2.591667]
["2023-02-18T01:47:00.000000000","2023-02-18T09:47:00.000000000",4871,1.591667]
["2023-02-18T01:47:00.000000000","2023-02-18T09:47:00.000000000",4872,2.2]
["2023-02-18T01:47:00.000000000","2023-02-18T09:47:00.000000000",4855,1.6]
["2023-02-18T01:47:00.000000000","2023-02-18T09:47:00.000000000",4856,-0.0055]
["2023-02-18T01:47:00.000000000","2023-02-18T09:47:00.000000000",4857,0.06025]
["2023-02-18T01:47:00.000000000","2023-02-18T09:47:00.000000000",4858,246.1128]
["2023-02-18T01:47:00.000000000","2023-02-18T09:47:00.000000000",4859,0.03081713]
["2023-02-18T01:47:00.000000000","2023-02-18T09:47:00.000000000",4860,0.0]
["2023-02-18T01:47:00.000000000","2023-02-18T09:47:00.000000000",4862,0.0]
["2023-02-18T01:47:00.000000000","2023-02-18T09:47:00.000000000",4863,0.0]
["2023-02-18T01:47:00.000000000","2023-02-18T09:47:00.000000000",4864,0.8666666]
["2023-02-18T01:47:00.000000000","2023-02-18T09:47:00.000000000",4861,-2.273872]
["2023-02-18T01:48:00.000000000","2023-02-18T09:48:00.000000000",4849,1.2]
["2023-02-18T01:48:00.000000000","2023-02-18T09:48:00.000000000",4850,0.0]
["2023-02-18T01:48:00.000000000","2023-02-18T09:48:00.000000000",4851,0.003]
["2023-02-18T01:48:00.000000000","2023-02-18T09:48:00.000000000",4852,246.36]
["2023-02-18T01:48:00.000000000","2023-02-18T09:48:00.000000000",4853,0.4514089]
["2023-02-18T01:48:00.000000000","2023-02-18T09:48:00.000000000",4854,-2.934075]
["2023-02-18T01:48:00.000000000","2023-02-18T09:48:00.000000000",4865,-0.6916666]
["2023-02-18T01:48:00.000000000","2023-02-18T09:48:00.000000000",4866,-0.4833333]
["2023-02-18T01:48:00.000000000","2023-02-18T09:48:00.000000000",4867,-0.9]
["2023-02-18T01:48:00.000000000","2023-02-18T09:48:00.000000000",4868,-0.7]
["2023-02-18T01:48:00.000000000","2023-02-18T09:48:00.000000000",4869,-0.1833333]
["2023-02-18T01:48:00.000000000","2023-02-18T09:48:00.000000000",4870,2.575]
["2023-02-18T01:48:00.000000000","2023-02-18T09:48:00.000000000",4871,1.566667]
["2023-02-18T01:48:00.000000000","2023-02-18T09:48:00.000000000",4872,2.2]
["2023-02-18T01:48:00.000000000","2023-02-18T09:48:00.000000000",4855,1.6]
["2023-02-18T01:48:00.000000000","2023-02-18T09:48:00.000000000",4856,-0.006]
["2023-02-18T01:48:00.000000000","2023-02-18T09:48:00.000000000",4857,0.06]
["2023-02-18T01:48:00.000000000","2023-02-18T09:48:00.000000000",4858,246.1361]
["2023-02-18T01:48:00.000000000","2023-02-18T09:48:00.000000000",4859,0.03100712]
["2023-02-18T01:48:00.000000000","2023-02-18T09:48:00.000000000",4860,0.0]
["2023-02-18T01:48:00.000000000","2023-02-18T09:48:00.000000000",4862,0.0]
["2023-02-18T01:48:00.000000000","2023-02-18T09:48:00.000000000",4863,0.0]
["2023-02-18T01:48:00.000000000","2023-02-18T09:48:00.000000000",4864,0.825]
["2023-02-18T01:48:00.000000000","2023-02-18T09:48:00.000000000",4861,-2.273872]
["2023-02-18T01:49:00.000000000","2023-02-18T09:49:00.000000000",4849,1.2]
["2023-02-18T01:49:00.000000000","2023-02-18T09:49:00.000000000",4850,0.00025]
["2023-02-18T01:49:00.000000000","2023-02-18T09:49:00.000000000",4851,0.003]
["2023-02-18T01:49:00.000000000","2023-02-18T09:49:00.000000000",4852,246.336]
["2023-02-18T01:49:00.000000000","2023-02-18T09:49:00.000000000",4853,0.4513935]
["2023-02-18T01:49:00.000000000","2023-02-18T09:49:00.000000000",4854,-2.860399]
["2023-02-18T01:49:00.000000000","2023-02-18T09:49:00.000000000",4865,-0.7]
["2023-02-18T01:49:00.000000000","2023-02-18T09:49:00.000000000",4866,-0.4666667]
["2023-02-18T01:49:00.000000000","2023-02-18T09:49:00.000000000",4867,-0.9]
["2023-02-18T01:49:00.000000000","2023-02-18T09:49:00.000000000",4868,-0.6833333]
["2023-02-18T01:49:00.000000000","2023-02-18T09:49:00.000000000",4869,-0.1833333]
["2023-02-18T01:49:00.000000000","2023-02-18T09:49:00.000000000",4870,2.6]
["2023-02-18T01:49:00.000000000","2023-02-18T09:49:00.000000000",4871,1.566667]
["2023-02-18T01:49:00.000000000","2023-02-18T09:49:00.000000000",4872,2.2]
["2023-02-18T01:49:00.000000000","2023-02-18T09:49:00.000000000",4855,1.6]
["2023-02-18T01:49:00.000000000","2023-02-18T09:49:00.000000000",4856,-0.006]
["2023-02-18T01:49:00.000000000","2023-02-18T09:49:00.000000000",4857,0.06025]
["2023-02-18T01:49:00.000000000","2023-02-18T09:49:00.000000000",4858,246.1145]
["2023-02-18T01:49:00.000000000","2023-02-18T09:49:00.000000000",4859,0.03111161]
["2023-02-18T01:49:00.000000000","2023-02-18T09:49:00.000000000",4860,0.0]
["2023-02-18T01:49:00.000000000","2023-02-18T09:49:00.000000000",4862,0.0]
["2023-02-18T01:49:00.000000000","2023-02-18T09:49:00.000000000",4863,0.0]
["2023-02-18T01:49:00.000000000","2023-02-18T09:49:00.000000000",4864,0.8666666]
["2023-02-18T01:49:00.000000000","2023-02-18T09:49:00.000000000",4861,-2.2458]
["2023-02-18T01:50:00.000000000","2023-02-18T09:50:00.000000000",4849,1.2]
["2023-02-18T01:50:00.000000000","2023-02-18T09:50:00.000000000",4850,0.0]
["2023-02-18T01:50:00.000000000","2023-02-18T09:50:00.000000000",4851,0.003]
["2023-02-18T01:50:00.000000000","2023-02-18T09:50:00.000000000",4852,246.3551]
["2023-02-18T01:50:00.000000000","2023-02-18T09:50:00.000000000",4853,0.4510614]
["2023-02-18T01:50:00.000000000","2023-02-18T09:50:00.000000000",4854,-2.640975]
["2023-02-18T01:50:00.000000000","2023-02-18T09:50:00.000000000",4865,-0.7]
["2023-02-18T01:50:00.000000000","2023-02-18T09:50:00.000000000",4866,-0.475]
["2023-02-18T01:50:00.000000000","2023-02-18T09:50:00.000000000",4867,-0.8916667]
["2023-02-18T01:50:00.000000000","2023-02-18T09:50:00.000000000",4868,-0.7]
["2023-02-18T01:50:00.000000000","2023-02-18T09:50:00.000000000",4869,-0.2]
["2023-02-18T01:50:00.000000000","2023-02-18T09:50:00.000000000",4870,2.558333]
["2023-02-18T01:50:00.000000000","2023-02-18T09:50:00.000000000",4871,1.516667]
["2023-02-18T01:50:00.000000000","2023-02-18T09:50:00.000000000",4872,2.191667]
["2023-02-18T01:50:00.000000000","2023-02-18T09:50:00.000000000",4855,1.6]
["2023-02-18T01:50:00.000000000","2023-02-18T09:50:00.000000000",4856,-0.006]
["2023-02-18T01:50:00.000000000","2023-02-18T09:50:00.000000000",4857,0.06025]
["2023-02-18T01:50:00.000000000","2023-02-18T09:50:00.000000000",4858,246.126]
["2023-02-18T01:50:00.000000000","2023-02-18T09:50:00.000000000",4859,0.0309006]
["2023-02-18T01:50:00.000000000","2023-02-18T09:50:00.000000000",4860,0.0]
["2023-02-18T02:03:00.000000000","2023-02-18T10:03:00.000000000",4867,-1.183333]
["2023-02-18T02:03:00.000000000","2023-02-18T10:03:00.000000000",4868,-0.975]
["2023-02-18T02:03:00.000000000","2023-02-18T10:03:00.000000000",4869,-0.45]
["2023-02-18T02:03:00.000000000","2023-02-18T10:03:00.000000000",4870,2.275]
["2023-02-18T02:03:00.000000000","2023-02-18T10:03:00.000000000",4871,1.316667]
["2023-02-18T02:03:00.000000000","2023-02-18T10:03:00.000000000",4872,1.916667]
["2023-02-18T02:03:00.000000000","2023-02-18T10:03:00.000000000",4855,1.6]
["2023-02-18T02:03:00.000000000","2023-02-18T10:03:00.000000000",4856,-0.006]
["2023-02-18T02:03:00.000000000","2023-02-18T10:03:00.000000000",4857,0.06075]
["2023-02-18T02:03:00.000000000","2023-02-18T10:03:00.000000000",4858,245.7599]
["2023-02-18T02:03:00.000000000","2023-02-18T10:03:00.000000000",4859,0.03083513]
["2023-02-18T02:03:00.000000000","2023-02-18T10:03:00.000000000",4860,0.0]
["2023-02-18T02:03:00.000000000","2023-02-18T10:03:00.000000000",4862,0.0]
["2023-02-18T02:03:00.000000000","2023-02-18T10:03:00.000000000",4863,0.0]
["2023-02-18T02:03:00.000000000","2023-02-18T10:03:00.000000000",4864,0.9666666]
["2023-02-18T02:03:00.000000000","2023-02-18T10:03:00.000000000",4861,-2.554597]
["2023-02-18T02:04:00.000000000","2023-02-18T10:04:00.000000000",4849,1.15]
["2023-02-18T02:04:00.000000000","2023-02-18T10:04:00.000000000",4850,0.0]
["2023-02-18T02:04:00.000000000","2023-02-18T10:04:00.000000000",4851,0.003]
["2023-02-18T02:04:00.000000000","2023-02-18T10:04:00.000000000",4852,246.0402]
["2023-02-18T02:04:00.000000000","2023-02-18T10:04:00.000000000",4853,0.4483149]
["2023-02-18T02:04:00.000000000","2023-02-18T10:04:00.000000000",4854,-3.448058]
["2023-02-18T02:04:00.000000000","2023-02-18T10:04:00.000000000",4865,-1.033333]
["2023-02-18T02:04:00.000000000","2023-02-18T10:04:00.000000000",4866,-0.8083333]
["2023-02-18T02:04:00.000000000","2023-02-18T10:04:00.000000000",4867,-1.266667]
["2023-02-18T02:04:00.000000000","2023-02-18T10:04:00.000000000",4868,-1.025]
["2023-02-18T02:04:00.000000000","2023-02-18T10:04:00.000000000",4869,-0.4916666]
["2023-02-18T02:04:00.000000000","2023-02-18T10:04:00.000000000",4870,2.225]
["2023-02-18T02:04:00.000000000","2023-02-18T10:04:00.000000000",4871,1.233333]
["2023-02-18T02:04:00.000000000","2023-02-18T10:04:00.000000000",4872,1.866667]
["2023-02-18T02:04:00.000000000","2023-02-18T10:04:00.000000000",4855,1.6]
["2023-02-18T02:04:00.000000000","2023-02-18T10:04:00.000000000",4856,-0.006]
["2023-02-18T02:04:00.000000000","2023-02-18T10:04:00.000000000",4857,0.06025]
["2023-02-18T02:04:00.000000000","2023-02-18T10:04:00.000000000",4858,245.7971]
["2023-02-18T02:04:00.000000000","2023-02-18T10:04:00.000000000",4859,0.0309271]
["2023-02-18T02:04:00.000000000","2023-02-18T10:04:00.000000000",4860,0.0]
["2023-02-18T02:04:00.000000000","2023-02-18T10:04:00.000000000",4862,0.0]
["2023-02-18T02:04:00.000000000","2023-02-18T10:04:00.000000000",4863,0.0]
["2023-02-18T02:04:00.000000000","2023-02-18T10:04:00.000000000",4864,0.7749999]
["2023-02-18T02:04:00.000000000","2023-02-18T10:04:00.000000000",4861,-2.638815]
["2023-02-18T02:05:00.000000000","2023-02-18T10:05:00.000000000",4849,1.2]
["2023-02-18T02:05:00.000000000","2023-02-18T10:05:00.000000000",4850,0.0]
["2023-02-18T02:05:00.000000000","2023-02-18T10:05:00.000000000",4851,0.003]
["2023-02-18T02:05:00.000000000","2023-02-18T10:05:00.000000000",4852,246.0197]
["2023-02-18T02:05:00.000000000","2023-02-18T10:05:00.000000000",4853,0.4480644]
["2023-02-18T02:05:00.000000000","2023-02-18T10:05:00.000000000",4854,-2.861009]
["2023-02-18T02:05:00.000000000","2023-02-18T10:05:00.000000000",4865,-1.05]
["2023-02-18T02:05:00.000000000","2023-02-18T10:05:00.000000000",4866,-0.8583333]
["2023-02-18T02:05:00.000000000","2023-02-18T10:05:00.000000000",4867,-1.275]
["2023-02-18T02:05:00.000000000","2023-02-18T10:05:00.000000000",4868,-1.041667]
["2023-02-18T02:05:00.000000000","2023-02-18T10:05:00.000000000",4869,-0.525]
["2023-02-18T02:05:00.000000000","2023-02-18T10:05:00.000000000",4870,2.233333]
["2023-02-18T02:05:00.000000000","2023-02-18T10:05:00.000000000",4871,1.225]
["2023-02-18T02:05:00.000000000","2023-02-18T10:05:00.000000000",4872,1.833333]
["2023-02-18T02:05:00.000000000","2023-02-18T10:05:00.000000000",4855,1.6]
["2023-02-18T02:05:00.000000000","2023-02-18T10:05:00.000000000",4856,-0.006]
["2023-02-18T02:05:00.000000000","2023-02-18T10:05:00.000000000",4857,0.06075]
["2023-02-18T02:05:00.000000000","2023-02-18T10:05:00.000000000",4858,245.7782]
["2023-02-18T02:05:00.000000000","2023-02-18T10:05:00.000000000",4859,0.03086985]
["2023-02-18T02:05:00.000000000","2023-02-18T10:05:00.000000000",4860,0.0]
["2023-02-18T02:05:00.000000000","2023-02-18T10:05:00.000000000",4862,0.0]
["2023-02-18T02:05:00.000000000","2023-02-18T10:05:00.000000000",4863,0.0]
["2023-02-18T02:05:00.000000000","2023-02-18T10:05:00.000000000",4864,0.875]
["2023-02-18T02:05:00.000000000","2023-02-18T10:05:00.000000000",4861,-2.69496]
["2023-02-18T02:06:00.000000000","2023-02-18T10:06:00.000000000",4849,1.2]
["2023-02-18T02:06:00.000000000","2023-02-18T10:06:00.000000000",4850,0.0]
["2023-02-18T02:06:00.000000000","2023-02-18T10:06:00.000000000",4851,0.003]
["2023-02-18T02:06:00.000000000","2023-02-18T10:06:00.000000000",4852,245.8657]
["2023-02-18T02:06:00.000000000","2023-02-18T10:06:00.000000000",4853,0.4474398]
["2023-02-18T02:06:00.000000000","2023-02-18T10:06:00.000000000",4854,-2.860969]
["2023-02-18T02:06:00.000000000","2023-02-18T10:06:00.000000000",4865,-1.116667]
["2023-02-18T02:06:00.000000000","2023-02-18T10:06:00.000000000",4866,-0.8916667]
["2023-02-18T02:06:00.000000000","2023-02-18T10:06:00.000000000",4867,-1.325]
["2023-02-18T02:06:00.000000000","2023-02-18T10:06:00.000000000",4868,-1.116667]
["2023-02-18T02:06:00.000000000","2023-02-18T10:06:00.000000000",4869,-0.55]
["2023-02-18T02:06:00.000000000","2023-02-18T10:06:00.000000000",4870,2.158333]
["2023-02-18T02:06:00.000000000","2023-02-18T10:06:00.000000000",4871,1.216667]
["2023-02-18T02:06:00.000000000","2023-02-18T10:06:00.000000000",4872,1.791667]
["2023-02-18T02:06:00.000000000","2023-02-18T10:06:00.000000000",4855,1.6]
["2023-02-18T02:06:00.000000000","2023-02-18T10:06:00.000000000",4856,-0.006]
["2023-02-18T02:06:00.000000000","2023-02-18T10:06:00.000000000",4857,0.06]
["2023-02-18T02:06:00.000000000","2023-02-18T10:06:00.000000000",4858,245.6224]
["2023-02-18T02:06:00.000000000","2023-02-18T10:06:00.000000000",4859,0.03094193]
["2023-02-18T02:06:00.000000000","2023-02-18T10:06:00.000000000",4860,0.0]
["2023-02-18T02:06:00.000000000","2023-02-18T10:06:00.000000000",4862,0.0]
["2023-02-18T02:06:00.000000000","2023-02-18T10:06:00.000000000",4863,0.0]
["2023-02-18T02:06:00.000000000","2023-02-18T10:06:00.000000000",4864,1.158333]
["2023-02-18T02:06:00.000000000","2023-02-18T10:06:00.000000000",4861,-2.676245]
["2023-02-18T02:07:00.000000000","2023-02-18T10:07:00.000000000",4849,1.2]
["2023-02-18T02:07:00.000000000","2023-02-18T10:07:00.000000000",4850,0.0]
["2023-02-18T02:07:00.000000000","2023-02-18T10:07:00.000000000",4851,0.003]
["2023-02-18T02:07:00.000000000","2023-02-18T10:07:00.000000000",4852,246.0108]
["2023-02-18T02:07:00.000000000","2023-02-18T10:07:00.000000000",4853,0.4473377]
["2023-02-18T02:07:00.000000000","2023-02-18T10:07:00.000000000",4854,-3.227177]
["2023-02-18T02:07:00.000000000","2023-02-18T10:07:00.000000000",4865,-1.2]
["2023-02-18T02:07:00.000000000","2023-02-18T10:07:00.000000000",4866,-1.0]
["2023-02-18T02:07:00.000000000","2023-02-18T10:07:00.000000000",4867,-1.441667]
["2023-02-18T02:07:00.000000000","2023-02-18T10:07:00.000000000",4868,-1.216667]
["2023-02-18T02:07:00.000000000","2023-02-18T10:07:00.000000000",4869,-0.725]
["2023-02-18T02:07:00.000000000","2023-02-18T10:07:00.000000000",4870,1.958333]
["2023-02-18T02:20:00.000000000","2023-02-18T10:20:00.000000000",4849,1.2]
["2023-02-18T02:20:00.000000000","2023-02-18T10:20:00.000000000",4850,0.0]
["2023-02-18T02:20:00.000000000","2023-02-18T10:20:00.000000000",4851,0.003]
["2023-02-18T02:20:00.000000000","2023-02-18T10:20:00.000000000",4852,246.1173]
["2023-02-18T02:20:00.000000000","2023-02-18T10:20:00.000000000",4853,0.4492667]
["2023-02-18T02:20:00.000000000","2023-02-18T10:20:00.000000000",4854,-3.448795]
["2023-02-18T02:20:00.000000000","2023-02-18T10:20:00.000000000",4865,-1.933333]
["2023-02-18T02:20:00.000000000","2023-02-18T10:20:00.000000000",4866,-1.7]
["2023-02-18T02:20:00.000000000","2023-02-18T10:20:00.000000000",4867,-2.216667]
["2023-02-18T02:20:00.000000000","2023-02-18T10:20:00.000000000",4868,-1.991667]
["2023-02-18T02:20:00.000000000","2023-02-18T10:20:00.000000000",4869,-1.3]
["2023-02-18T02:20:00.000000000","2023-02-18T10:20:00.000000000",4870,1.391667]
["2023-02-18T02:20:00.000000000","2023-02-18T10:20:00.000000000",4871,0.3583333]
["2023-02-18T02:20:00.000000000","2023-02-18T10:20:00.000000000",4872,0.95]
["2023-02-18T02:20:00.000000000","2023-02-18T10:20:00.000000000",4855,1.6]
["2023-02-18T02:20:00.000000000","2023-02-18T10:20:00.000000000",4856,-0.00575]
["2023-02-18T02:20:00.000000000","2023-02-18T10:20:00.000000000",4857,0.06175]
["2023-02-18T02:20:00.000000000","2023-02-18T10:20:00.000000000",4858,245.8857]
["2023-02-18T02:20:00.000000000","2023-02-18T10:20:00.000000000",4859,0.03112668]
["2023-02-18T02:20:00.000000000","2023-02-18T10:20:00.000000000",4860,0.0]
["2023-02-18T02:20:00.000000000","2023-02-18T10:20:00.000000000",4862,0.0]
["2023-02-18T02:20:00.000000000","2023-02-18T10:20:00.000000000",4863,0.0]
["2023-02-18T02:20:00.000000000","2023-02-18T10:20:00.000000000",4864,0.8416666]
["2023-02-18T02:20:00.000000000","2023-02-18T10:20:00.000000000",4861,-2.760463]
["2023-02-18T02:21:00.000000000","2023-02-18T10:21:00.000000000",4849,1.2]
["2023-02-18T02:21:00.000000000","2023-02-18T10:21:00.000000000",4850,0.0]
["2023-02-18T02:21:00.000000000","2023-02-18T10:21:00.000000000",4851,0.003]
["2023-02-18T02:21:00.000000000","2023-02-18T10:21:00.000000000",4852,246.1405]
["2023-02-18T02:21:00.000000000","2023-02-18T10:21:00.000000000",4853,0.4494414]
["2023-02-18T02:21:00.000000000","2023-02-18T10:21:00.000000000",4854,-2.788366]
["2023-02-18T02:21:00.000000000","2023-02-18T10:21:00.000000000",4865,-1.958333]
["2023-02-18T02:21:00.000000000","2023-02-18T10:21:00.000000000",4866,-1.733333]
["2023-02-18T02:21:00.000000000","2023-02-18T10:21:00.000000000",4867,-2.25]
["2023-02-18T02:21:00.000000000","2023-02-18T10:21:00.000000000",4868,-2.033333]
["2023-02-18T02:21:00.000000000","2023-02-18T10:21:00.000000000",4869,-1.308333]
["2023-02-18T02:21:00.000000000","2023-02-18T10:21:00.000000000",4870,1.375]
["2023-02-18T02:21:00.000000000","2023-02-18T10:21:00.000000000",4871,0.3083333]
["2023-02-18T02:21:00.000000000","2023-02-18T10:21:00.000000000",4872,0.9083333]
["2023-02-18T02:21:00.000000000","2023-02-18T10:21:00.000000000",4855,1.6]
["2023-02-18T02:21:00.000000000","2023-02-18T10:21:00.000000000",4856,-0.00575]
["2023-02-18T02:21:00.000000000","2023-02-18T10:21:00.000000000",4857,0.0605]
["2023-02-18T02:21:00.000000000","2023-02-18T10:21:00.000000000",4858,245.9065]
["2023-02-18T02:21:00.000000000","2023-02-18T10:21:00.000000000",4859,0.03090809]
["2023-02-18T02:21:00.000000000","2023-02-18T10:21:00.000000000",4860,0.0]
["2023-02-18T02:21:00.000000000","2023-02-18T10:21:00.000000000",4862,0.0]
["2023-02-18T02:21:00.000000000","2023-02-18T10:21:00.000000000",4863,0.0]
["2023-02-18T02:21:00.000000000","2023-02-18T10:21:00.000000000",4864,0.9]
["2023-02-18T02:21:00.000000000","2023-02-18T10:21:00.000000000",4861,-2.760463]
["2023-02-18T02:22:00.000000000","2023-02-18T10:22:00.000000000",4849,1.2]
["2023-02-18T02:22:00.000000000","2023-02-18T10:22:00.000000000",4850,0.0]
["2023-02-18T02:22:00.000000000","2023-02-18T10:22:00.000000000",4851,0.003]
["2023-02-18T02:22:00.000000000","2023-02-18T10:22:00.000000000",4852,246.1713]
["2023-02-18T02:22:00.000000000","2023-02-18T10:22:00.000000000",4853,0.4502597]
["2023-02-18T02:22:00.000000000","2023-02-18T10:22:00.000000000",4854,-3.155044]
["2023-02-18T02:22:00.000000000","2023-02-18T10:22:00.000000000",4865,-2.0]
["2023-02-18T02:22:00.000000000","2023-02-18T10:22:00.000000000",4866,-1.791667]
["2023-02-18T02:22:00.000000000","2023-02-18T10:22:00.000000000",4867,-2.333333]
["2023-02-18T02:22:00.000000000","2023-02-18T10:22:00.000000000",4868,-2.116667]
["2023-02-18T02:22:00.000000000","2023-02-18T10:22:00.000000000",4869,-1.391667]
["2023-02-18T02:22:00.000000000","2023-02-18T10:22:00.000000000",4870,1.3]
["2023-02-18T02:22:00.000000000","2023-02-18T10:22:00.000000000",4871,0.3]
["2023-02-18T02:22:00.000000000","2023-02-18T10:22:00.000000000",4872,0.8833334]
["2023-02-18T02:22:00.000000000","2023-02-18T10:22:00.000000000",4855,1.583333]
["2023-02-18T02:22:00.000000000","2023-02-18T10:22:00.000000000",4856,-0.005249999]
["2023-02-18T02:22:00.000000000","2023-02-18T10:22:00.000000000",4857,0.06225]
["2023-02-18T02:22:00.000000000","2023-02-18T10:22:00.000000000",4858,245.9342]
["2023-02-18T02:22:00.000000000","2023-02-18T10:22:00.000000000",4859,0.03102674]
["2023-02-18T02:22:00.000000000","2023-02-18T10:22:00.000000000",4860,0.0]
["2023-02-18T02:22:00.000000000","2023-02-18T10:22:00.000000000",4862,0.0]
["2023-02-18T02:22:00.000000000","2023-02-18T10:22:00.000000000",4863,0.0]
["2023-02-18T02:22:00.000000000","2023-02-18T10:22:00.000000000",4864,0.9]
["2023-02-18T02:22:00.000000000","2023-02-18T10:22:00.000000000",4861,-2.723032]
["2023-02-18T02:23:00.000000000","2023-02-18T10:23:00.000000000",4849,1.183333]
["2023-02-18T02:23:00.000000000","2023-02-18T10:23:00.000000000",4850,0.0]
["2023-02-18T02:23:00.000000000","2023-02-18T10:23:00.000000000",4851,0.003]
["2023-02-18T02:23:00.000000000","2023-02-18T10:23:00.000000000",4852,246.202]
["2023-02-18T02:23:00.000000000","2023-02-18T10:23:00.000000000",4853,0.4508318]
["2023-02-18T02:23:00.000000000","2023-02-18T10:23:00.000000000",4854,-3.008428]
["2023-02-18T02:23:00.000000000","2023-02-18T10:23:00.000000000",4865,-2.108333]
["2023-02-18T02:23:00.000000000","2023-02-18T10:23:00.000000000",4866,-1.858333]
["2023-02-18T02:23:00.000000000","2023-02-18T10:23:00.000000000",4867,-2.416667]
["2023-02-18T02:23:00.000000000","2023-02-18T10:23:00.000000000",4868,-2.158333]
["2023-02-18T02:23:00.000000000","2023-02-18T10:23:00.000000000",4869,-1.408333]
["2023-02-18T02:23:00.000000000","2023-02-18T10:23:00.000000000",4870,1.208333]
["2023-02-18T02:23:00.000000000","2023-02-18T10:23:00.000000000",4871,0.225]
["2023-02-18T02:23:00.000000000","2023-02-18T10:23:00.000000000",4872,0.8083333]
["2023-02-18T02:23:00.000000000","2023-02-18T10:23:00.000000000",4855,1.616667]
["2023-02-18T02:23:00.000000000","2023-02-18T10:23:00.000000000",4856,-0.006]
["2023-02-18T02:23:00.000000000","2023-02-18T10:23:00.000000000",4857,0.061]
["2023-02-18T02:23:00.000000000","2023-02-18T10:23:00.000000000",4858,245.967]
["2023-02-18T02:23:00.000000000","2023-02-18T10:23:00.000000000",4859,0.03110808]
["2023-02-18T02:23:00.000000000","2023-02-18T10:23:00.000000000",4860,0.0]
["2023-02-18T02:23:00.000000000","2023-02-18T10:23:00.000000000",4862,0.0]
["2023-02-18T02:23:00.000000000","2023-02-18T10:23:00.000000000",4863,0.0]
["2023-02-18T02:23:00.000000000","2023-02-18T10:23:00.000000000",4864,0.8583333]
["2023-02-18T02:23:00.000000000","2023-02-18T10:23:00.000000000",4861,-2.751105]
["2023-02-18T02:24:00.000000000","2023-02-18T10:24:00.000000000",4849,1.183333]
["2023-02-18T02:24:00.000000000","2023-02-18T10:24:00.000000000",4850,0.0]
["2023-02-18T02:24:00.000000000","2023-02-18T10:24:00.000000000",4851,0.003]
["2023-02-18T02:24:00.000000000","2023-02-18T10:24:00.000000000",4852,246.2046]
["2023-02-18T02:36:00.000000000","2023-02-18T10:36:00.000000000",4857,0.061]
["2023-02-18T02:36:00.000000000","2023-02-18T10:36:00.000000000",4858,245.9669]
["2023-02-18T02:36:00.000000000","2023-02-18T10:36:00.000000000",4859,0.03090931]
["2023-02-18T02:36:00.000000000","2023-02-18T10:36:00.000000000",4860,0.0]
["2023-02-18T02:36:00.000000000","2023-02-18T10:36:00.000000000",4862,0.0]
["2023-02-18T02:36:00.000000000","2023-02-18T10:36:00.000000000",4863,0.0]
["2023-02-18T02:36:00.000000000","2023-02-18T10:36:00.000000000",4864,0.2416667]
["2023-02-18T02:36:00.000000000","2023-02-18T10:36:00.000000000",4861,-2.788535]
["2023-02-18T02:37:00.000000000","2023-02-18T10:37:00.000000000",4849,1.216667]
["2023-02-18T02:37:00.000000000","2023-02-18T10:37:00.000000000",4850,0.0]
["2023-02-18T02:37:00.000000000","2023-02-18T10:37:00.000000000",4851,0.003]
["2023-02-18T02:37:00.000000000","2023-02-18T10:37:00.000000000",4852,246.1865]
["2023-02-18T02:37:00.000000000","2023-02-18T10:37:00.000000000",4853,0.4510057]
["2023-02-18T02:37:00.000000000","2023-02-18T10:37:00.000000000",4854,-2.860752]
["2023-02-18T02:37:00.000000000","2023-02-18T10:37:00.000000000",4865,-2.325]
["2023-02-18T02:37:00.000000000","2023-02-18T10:37:00.000000000",4866,-2.1]
["2023-02-18T02:37:00.000000000","2023-02-18T10:37:00.000000000",4867,-2.616667]
["2023-02-18T02:37:00.000000000","2023-02-18T10:37:00.000000000",4868,-2.375]
["2023-02-18T02:37:00.000000000","2023-02-18T10:37:00.000000000",4869,-1.641667]
["2023-02-18T02:37:00.000000000","2023-02-18T10:37:00.000000000",4870,1.05]
["2023-02-18T02:37:00.000000000","2023-02-18T10:37:00.000000000",4871,0.008333334]
["2023-02-18T02:37:00.000000000","2023-02-18T10:37:00.000000000",4872,0.6166667]
["2023-02-18T02:37:00.000000000","2023-02-18T10:37:00.000000000",4855,1.666667]
["2023-02-18T02:37:00.000000000","2023-02-18T10:37:00.000000000",4856,-0.006]
["2023-02-18T02:37:00.000000000","2023-02-18T10:37:00.000000000",4857,0.0615]
["2023-02-18T02:37:00.000000000","2023-02-18T10:37:00.000000000",4858,245.9537]
["2023-02-18T02:37:00.000000000","2023-02-18T10:37:00.000000000",4859,0.03090641]
["2023-02-18T02:37:00.000000000","2023-02-18T10:37:00.000000000",4860,0.0]
["2023-02-18T02:37:00.000000000","2023-02-18T10:37:00.000000000",4862,0.0]
["2023-02-18T02:37:00.000000000","2023-02-18T10:37:00.000000000",4863,0.0]
["2023-02-18T02:37:00.000000000","2023-02-18T10:37:00.000000000",4864,0.3833333]
["2023-02-18T02:37:00.000000000","2023-02-18T10:37:00.000000000",4861,-2.751105]
["2023-02-18T02:38:00.000000000","2023-02-18T10:38:00.000000000",4849,1.25]
["2023-02-18T02:38:00.000000000","2023-02-18T10:38:00.000000000",4850,0.0]
["2023-02-18T02:38:00.000000000","2023-02-18T10:38:00.000000000",4851,0.003]
["2023-02-18T02:38:00.000000000","2023-02-18T10:38:00.000000000",4852,246.1522]
["2023-02-18T02:38:00.000000000","2023-02-18T10:38:00.000000000",4853,0.450648]
["2023-02-18T02:38:00.000000000","2023-02-18T10:38:00.000000000",4854,-2.640835]
["2023-02-18T02:38:00.000000000","2023-02-18T10:38:00.000000000",4865,-2.358333]
["2023-02-18T02:38:00.000000000","2023-02-18T10:38:00.000000000",4866,-2.125]
["2023-02-18T02:38:00.000000000","2023-02-18T10:38:00.000000000",4867,-2.633333]
["2023-02-18T02:38:00.000000000","2023-02-18T10:38:00.000000000",4868,-2.425]
["2023-02-18T02:38:00.000000000","2023-02-18T10:38:00.000000000",4869,-1.7]
["2023-02-18T02:38:00.000000000","2023-02-18T10:38:00.000000000",4870,1.016667]
["2023-02-18T02:38:00.000000000","2023-02-18T10:38:00.000000000",4871,-0.01666667]
["2023-02-18T02:38:00.000000000","2023-02-18T10:38:00.000000000",4872,0.5833333]
["2023-02-18T02:38:00.000000000","2023-02-18T10:38:00.000000000",4855,1.683333]
["2023-02-18T02:38:00.000000000","2023-02-18T10:38:00.000000000",4856,-0.006]
["2023-02-18T02:38:00.000000000","2023-02-18T10:38:00.000000000",4857,0.06125]
["2023-02-18T02:38:00.000000000","2023-02-18T10:38:00.000000000",4858,245.9138]
["2023-02-18T02:38:00.000000000","2023-02-18T10:38:00.000000000",4859,0.03086855]
["2023-02-18T02:38:00.000000000","2023-02-18T10:38:00.000000000",4860,0.0]
["2023-02-18T02:38:00.000000000","2023-02-18T10:38:00.000000000",4862,0.0]
["2023-02-18T02:38:00.000000000","2023-02-18T10:38:00.000000000",4863,0.0]
["2023-02-18T02:38:00.000000000","2023-02-18T10:38:00.000000000",4864,0.2916667]
["2023-02-18T02:38:00.000000000","2023-02-18T10:38:00.000000000",4861,-2.779177]
["2023-02-18T02:39:00.000000000","2023-02-18T10:39:00.000000000",4849,1.25]
["2023-02-18T02:39:00.000000000","2023-02-18T10:39:00.000000000",4850,0.0]
["2023-02-18T02:39:00.000000000","2023-02-18T10:39:00.000000000",4851,0.003]
["2023-02-18T02:39:00.000000000","2023-02-18T10:39:00.000000000",4852,246.1611]
["2023-02-18T02:39:00.000000000","2023-02-18T10:39:00.000000000",4853,0.4502311]
["2023-02-18T02:39:00.000000000","2023-02-18T10:39:00.000000000",4854,-3.227548]
["2023-02-18T02:39:00.000000000","2023-02-18T10:39:00.000000000",4865,-2.4]
["2023-02-18T02:39:00.000000000","2023-02-18T10:39:00.000000000",4866,-2.166667]
["2023-02-18T02:39:00.000000000","2023-02-18T10:39:00.000000000",4867,-2.666667]
["2023-02-18T02:39:00.000000000","2023-02-18T10:39:00.000000000",4868,-2.441667]
["2023-02-18T02:39:00.000000000","2023-02-18T10:39:00.000000000",4869,-1.725]
["2023-02-18T02:39:00.000000000","2023-02-18T10:39:00.000000000",4870,1.016667]
["2023-02-18T02:39:00.000000000","2023-02-18T10:39:00.000000000",4871,-0.05833333]
["2023-02-18T02:39:00.000000000","2023-02-18T10:39:00.000000000",4872,0.5416667]
["2023-02-18T02:39:00.000000000","2023-02-18T10:39:00.000000000",4855,1.733333]
["2023-02-18T02:39:00.000000000","2023-02-18T10:39:00.000000000",4856,-0.006]
["2023-02-18T02:39:00.000000000","2023-02-18T10:39:00.000000000",4857,0.061]
["2023-02-18T02:39:00.000000000","2023-02-18T10:39:00.000000000",4858,245.9256]
["2023-02-18T02:39:00.000000000","2023-02-18T10:39:00.000000000",4859,0.03107771]
["2023-02-18T02:39:00.000000000","2023-02-18T10:39:00.000000000",4860,0.0]
["2023-02-18T02:39:00.000000000","2023-02-18T10:39:00.000000000",4862,0.0]
["2023-02-18T02:39:00.000000000","2023-02-18T10:39:00.000000000",4863,0.0]
["2023-02-18T02:39:00.000000000","2023-02-18T10:39:00.000000000",4864,0.2]
["2023-02-18T02:39:00.000000000","2023-02-18T10:39:00.000000000",4861,-2.76982]
["2023-02-18T02:40:00.000000000","2023-02-18T10:40:00.000000000",4849,2.1]
["2023-02-18T02:40:00.000000000","2023-02-18T10:40:00.000000000",4850,0.0]
["2023-02-18T02:40:00.000000000","2023-02-18T10:40:00.000000000",4851,0.003]
["2023-02-18T02:40:00.000000000","2023-02-18T10:40:00.000000000",4852,246.1702]
["2023-02-18T02:40:00.000000000","2023-02-18T10:40:00.000000000",4853,0.4505698]
["2023-02-18T02:40:00.000000000","2023-02-18T10:40:00.000000000",4854,-2.787846]
["2023-02-18T02:40:00.000000000","2023-02-18T10:40:00.000000000",4865,-2.4]
["2023-02-18T02:40:00.000000000","2023-02-18T10:40:00.000000000",4866,-2.125]
["2023-02-18T02:40:00.000000000","2023-02-18T10:40:00.000000000",4867,-2.658333]
["2023-02-18T02:40:00.000000000","2023-02-18T10:40:00.000000000",4868,-2.45]
["2023-02-18T02:40:00.000000000","2023-02-18T10:40:00.000000000",4869,-1.741667]
["2023-02-18T02:40:00.000000000","2023-02-18T10:40:00.000000000",4870,1.025]
["2023-02-18T02:40:00.000000000","2023-02-18T10:40:00.000000000",4871,-0.04166667]
["2023-02-18T02:40:00.000000000","2023-02-18T10:40:00.000000000",4872,0.5583333]
["2023-02-18T02:40:00.000000000","2023-02-18T10:40:00.000000000",4855,2.4]
["2023-02-18T02:40:00.000000000","2023-02-18T10:40:00.000000000",4856,-0.006]
["2023-02-18T02:40:00.000000000","2023-02-18T10:40:00.000000000",4857,0.0615]
["2023-02-18T02:40:00.000000000","2023-02-18T10:40:00.000000000",4858,245.9255]
["2023-02-18T02:40:00.000000000","2023-02-18T10:40:00.000000000",4859,0.03104776]
["2023-02-18T02:40:00.000000000","2023-02-18T10:40:00.000000000",4860,0.0]
["2023-02-18T02:53:00.000000000","2023-02-18T10:53:00.000000000",4867,-2.358333]
["2023-02-18T02:53:00.000000000","2023-02-18T10:53:00.000000000",4868,-2.116667]
["2023-02-18T02:53:00.000000000","2023-02-18T10:53:00.000000000",4869,-1.483333]
["2023-02-18T02:53:00.000000000","2023-02-18T10:53:00.000000000",4870,1.283333]
["2023-02-18T02:53:00.000000000","2023-02-18T10:53:00.000000000",4871,0.1833333]
["2023-02-18T02:53:00.000000000","2023-02-18T10:53:00.000000000",4872,0.8333333]
["2023-02-18T02:53:00.000000000","2023-02-18T10:53:00.000000000",4855,1.716667]
["2023-02-18T02:53:00.000000000","2023-02-18T10:53:00.000000000",4856,-0.006]
["2023-02-18T02:53:00.000000000","2023-02-18T10:53:00.000000000",4857,0.061]
["2023-02-18T02:53:00.000000000","2023-02-18T10:53:00.000000000",4858,245.7327]
["2023-02-18T02:53:00.000000000","2023-02-18T10:53:00.000000000",4859,0.03092581]
["2023-02-18T02:53:00.000000000","2023-02-18T10:53:00.000000000",4860,0.0]
["2023-02-18T02:53:00.000000000","2023-02-18T10:53:00.000000000",4862,0.0]
["2023-02-18T02:53:00.000000000","2023-02-18T10:53:00.000000000",4863,0.0]
["2023-02-18T02:53:00.000000000","2023-02-18T10:53:00.000000000",4864,0.875]
["2023-02-18T02:53:00.000000000","2023-02-18T10:53:00.000000000",4861,-2.217727]
["2023-02-18T02:54:00.000000000","2023-02-18T10:54:00.000000000",4849,1.2]
["2023-02-18T02:54:00.000000000","2023-02-18T10:54:00.000000000",4850,0.0]
["2023-02-18T02:54:00.000000000","2023-02-18T10:54:00.000000000",4851,0.003]
["2023-02-18T02:54:00.000000000","2023-02-18T10:54:00.000000000",4852,245.9845]
["2023-02-18T02:54:00.000000000","2023-02-18T10:54:00.000000000",4853,0.4493141]
["2023-02-18T02:54:00.000000000","2023-02-18T10:54:00.000000000",4854,-3.080205]
["2023-02-18T02:54:00.000000000","2023-02-18T10:54:00.000000000",4865,-2.116667]
["2023-02-18T02:54:00.000000000","2023-02-18T10:54:00.000000000",4866,-1.833333]
["2023-02-18T02:54:00.000000000","2023-02-18T10:54:00.000000000",4867,-2.358333]
["2023-02-18T02:54:00.000000000","2023-02-18T10:54:00.000000000",4868,-2.091667]
["2023-02-18T02:54:00.000000000","2023-02-18T10:54:00.000000000",4869,-1.483333]
["2023-02-18T02:54:00.000000000","2023-02-18T10:54:00.000000000",4870,1.275]
["2023-02-18T02:54:00.000000000","2023-02-18T10:54:00.000000000",4871,0.15]
["2023-02-18T02:54:00.000000000","2023-02-18T10:54:00.000000000",4872,0.825]
["2023-02-18T02:54:00.000000000","2023-02-18T10:54:00.000000000",4855,1.783333]
["2023-02-18T02:54:00.000000000","2023-02-18T10:54:00.000000000",4856,-0.006]
["2023-02-18T02:54:00.000000000","2023-02-18T10:54:00.000000000",4857,0.061]
["2023-02-18T02:54:00.000000000","2023-02-18T10:54:00.000000000",4858,245.7358]
["2023-02-18T02:54:00.000000000","2023-02-18T10:54:00.000000000",4859,0.03091433]
["2023-02-18T02:54:00.000000000","2023-02-18T10:54:00.000000000",4860,0.0]
["2023-02-18T02:54:00.000000000","2023-02-18T10:54:00.000000000",4862,0.0]
["2023-02-18T02:54:00.000000000","2023-02-18T10:54:00.000000000",4863,0.0]
["2023-02-18T02:54:00.000000000","2023-02-18T10:54:00.000000000",4864,0.825]
["2023-02-18T02:54:00.000000000","2023-02-18T10:54:00.000000000",4861,-2.17094]
["2023-02-18T02:55:00.000000000","2023-02-18T10:55:00.000000000",4849,1.2]
["2023-02-18T02:55:00.000000000","2023-02-18T10:55:00.000000000",4850,0.0]
["2023-02-18T02:55:00.000000000","2023-02-18T10:55:00.000000000",4851,0.003]
["2023-02-18T02:55:00.000000000","2023-02-18T10:55:00.000000000",4852,245.9759]
["2023-02-18T02:55:00.000000000","2023-02-18T10:55:00.000000000",4853,0.4490768]
["2023-02-18T02:55:00.000000000","2023-02-18T10:55:00.000000000",4854,-2.787194]
["2023-02-18T02:55:00.000000000","2023-02-18T10:55:00.000000000",4865,-2.083333]
["2023-02-18T02:55:00.000000000","2023-02-18T10:55:00.000000000",4866,-1.808333]
["2023-02-18T02:55:00.000000000","2023-02-18T10:55:00.000000000",4867,-2.3]
["2023-02-18T02:55:00.000000000","2023-02-18T10:55:00.000000000",4868,-2.075]
["2023-02-18T02:55:00.000000000","2023-02-18T10:55:00.000000000",4869,-1.416667]
["2023-02-18T02:55:00.000000000","2023-02-18T10:55:00.000000000",4870,1.341667]
["2023-02-18T02:55:00.000000000","2023-02-18T10:55:00.000000000",4871,0.1916667]
["2023-02-18T02:55:00.000000000","2023-02-18T10:55:00.000000000",4872,0.8916667]
["2023-02-18T02:55:00.000000000","2023-02-18T10:55:00.000000000",4855,1.783333]
["2023-02-18T02:55:00.000000000","2023-02-18T10:55:00.000000000",4856,-0.006]
["2023-02-18T02:55:00.000000000","2023-02-18T10:55:00.000000000",4857,0.06125]
["2023-02-18T02:55:00.000000000","2023-02-18T10:55:00.000000000",4858,245.7229]
["2023-02-18T02:55:00.000000000","2023-02-18T10:55:00.000000000",4859,0.0308823]
["2023-02-18T02:55:00.000000000","2023-02-18T10:55:00.000000000",4860,0.0]
["2023-02-18T02:55:00.000000000","2023-02-18T10:55:00.000000000",4862,0.0]
["2023-02-18T02:55:00.000000000","2023-02-18T10:55:00.000000000",4863,0.0]
["2023-02-18T02:55:00.000000000","2023-02-18T10:55:00.000000000",4864,0.9]
["2023-02-18T02:55:00.000000000","2023-02-18T10:55:00.000000000",4861,-2.142867]
["2023-02-18T02:56:00.000000000","2023-02-18T10:56:00.000000000",4849,1.2]
["2023-02-18T02:56:00.000000000","2023-02-18T10:56:00.000000000",4850,0.00125]
["2023-02-18T02:56:00.000000000","2023-02-18T10:56:00.000000000",4851,0.003]
["2023-02-18T02:56:00.000000000","2023-02-18T10:56:00.000000000",4852,245.9701]
["2023-02-18T02:56:00.000000000","2023-02-18T10:56:00.000000000",4853,0.4488128]
["2023-02-18T02:56:00.000000000","2023-02-18T10:56:00.000000000",4854,-2.933479]
["2023-02-18T02:56:00.000000000","2023-02-18T10:56:00.000000000",4865,-2.025]
["2023-02-18T02:56:00.000000000","2023-02-18T10:56:00.000000000",4866,-1.783333]
["2023-02-18T02:56:00.000000000","2023-02-18T10:56:00.000000000",4867,-2.283333]
["2023-02-18T02:56:00.000000000","2023-02-18T10:56:00.000000000",4868,-2.025]
["2023-02-18T02:56:00.000000000","2023-02-18T10:56:00.000000000",4869,-1.4]
["2023-02-18T02:56:00.000000000","2023-02-18T10:56:00.000000000",4870,1.358333]
["2023-02-18T02:56:00.000000000","2023-02-18T10:56:00.000000000",4871,0.2083333]
["2023-02-18T02:56:00.000000000","2023-02-18T10:56:00.000000000",4872,0.8833334]
["2023-02-18T02:56:00.000000000","2023-02-18T10:56:00.000000000",4855,1.783333]
["2023-02-18T02:56:00.000000000","2023-02-18T10:56:00.000000000",4856,-0.006]
["2023-02-18T02:56:00.000000000","2023-02-18T10:56:00.000000000",4857,0.0615]
["2023-02-18T02:56:00.000000000","2023-02-18T10:56:00.000000000",4858,245.7189]
["2023-02-18T02:56:00.000000000","2023-02-18T10:56:00.000000000",4859,0.03100816]
["2023-02-18T02:56:00.000000000","2023-02-18T10:56:00.000000000",4860,0.0]
["2023-02-18T02:56:00.000000000","2023-02-18T10:56:00.000000000",4862,0.0]
["2023-02-18T02:56:00.000000000","2023-02-18T10:56:00.000000000",4863,0.0]
["2023-02-18T02:56:00.000000000","2023-02-18T10:56:00.000000000",4864,0.825]
["2023-02-18T02:56:00.000000000","2023-02-18T10:56:00.000000000",4861,-2.09608]
["2023-02-18T02:57:00.000000000","2023-02-18T10:57:00.000000000",4849,1.2]
["2023-02-18T02:57:00.000000000","2023-02-18T10:57:00.000000000",4850,0.0025]
["2023-02-18T02:57:00.000000000","2023-02-18T10:57:00.000000000",4851,0.003]
["2023-02-18T02:57:00.000000000","2023-02-18T10:57:00.000000000",4852,245.9582]
["2023-02-18T02:57:00.000000000","2023-02-18T10:57:00.000000000",4853,0.4484807]
["2023-02-18T02:57:00.000000000","2023-02-18T10:57:00.000000000",4854,-2.860087]
["2023-02-18T02:57:00.000000000","2023-02-18T10:57:00.000000000",4865,-2.033333]
["2023-02-18T02:57:00.000000000","2023-02-18T10:57:00.000000000",4866,-1.808333]
["2023-02-18T02:57:00.000000000","2023-02-18T10:57:00.000000000",4867,-2.283333]
["2023-02-18T02:57:00.000000000","2023-02-18T10:57:00.000000000",4868,-2.025]
["2023-02-18T02:57:00.000000000","2023-02-18T10:57:00.000000000",4869,-1.433333]
["2023-02-18T02:57:00.000000000","2023-02-18T10:57:00.000000000",4870,1.308333]
["2023-02-18T03:10:00.000000000","2023-02-18T11:10:00.000000000",4849,1.2]
["2023-02-18T03:10:00.000000000","2023-02-18T11:10:00.000000000",4850,0.003]
["2023-02-18T03:10:00.000000000","2023-02-18T11:10:00.000000000",4851,0.003]
["2023-02-18T03:10:00.000000000","2023-02-18T11:10:00.000000000",4852,245.832]
["2023-02-18T03:10:00.000000000","2023-02-18T11:10:00.000000000",4853,0.4480962]
["2023-02-18T03:10:00.000000000","2023-02-18T11:10:00.000000000",4854,-3.226198]
["2023-02-18T03:10:00.000000000","2023-02-18T11:10:00.000000000",4865,-1.8]
["2023-02-18T03:10:00.000000000","2023-02-18T11:10:00.000000000",4866,-1.616667]
["2023-02-18T03:10:00.000000000","2023-02-18T11:10:00.000000000",4867,-2.025]
["2023-02-18T03:10:00.000000000","2023-02-18T11:10:00.000000000",4868,-1.816667]
["2023-02-18T03:10:00.000000000","2023-02-18T11:10:00.000000000",4869,-1.191667]
["2023-02-18T03:10:00.000000000","2023-02-18T11:10:00.000000000",4870,1.475]
["2023-02-18T03:10:00.000000000","2023-02-18T11:10:00.000000000",4871,0.375]
["2023-02-18T03:10:00.000000000","2023-02-18T11:10:00.000000000",4872,0.9916666]
["2023-02-18T03:10:00.000000000","2023-02-18T11:10:00.000000000",4855,1.8]
["2023-02-18T03:10:00.000000000","2023-02-18T11:10:00.000000000",4856,-0.00575]
["2023-02-18T03:10:00.000000000","2023-02-18T11:10:00.000000000",4857,0.06075]
["2023-02-18T03:10:00.000000000","2023-02-18T11:10:00.000000000",4858,245.5856]
["2023-02-18T03:10:00.000000000","2023-02-18T11:10:00.000000000",4859,0.03081364]
["2023-02-18T03:10:00.000000000","2023-02-18T11:10:00.000000000",4860,0.0]
["2023-02-18T03:10:00.000000000","2023-02-18T11:10:00.000000000",4862,0.0]
["2023-02-18T03:10:00.000000000","2023-02-18T11:10:00.000000000",4863,0.0]
["2023-02-18T03:10:00.000000000","2023-02-18T11:10:00.000000000",4864,0.6333333]
["2023-02-18T03:10:00.000000000","2023-02-18T11:10:00.000000000",4861,-2.114795]
["2023-02-18T03:11:00.000000000","2023-02-18T11:11:00.000000000",4849,1.183333]
["2023-02-18T03:11:00.000000000","2023-02-18T11:11:00.000000000",4850,0.003]
["2023-02-18T03:11:00.000000000","2023-02-18T11:11:00.000000000",4851,0.003]
["2023-02-18T03:11:00.000000000","2023-02-18T11:11:00.000000000",4852,245.8076]
["2023-02-18T03:11:00.000000000","2023-02-18T11:11:00.000000000",4853,0.4481708]
["2023-02-18T03:11:00.000000000","2023-02-18T11:11:00.000000000",4854,-2.786733]
["2023-02-18T03:11:00.000000000","2023-02-18T11:11:00.000000000",4865,-1.766667]
["2023-02-18T03:11:00.000000000","2023-02-18T11:11:00.000000000",4866,-1.616667]
["2023-02-18T03:11:00.000000000","2023-02-18T11:11:00.000000000",4867,-2.025]
["2023-02-18T03:11:00.000000000","2023-02-18T11:11:00.000000000",4868,-1.808333]
["2023-02-18T03:11:00.000000000","2023-02-18T11:11:00.000000000",4869,-1.141667]
["2023-02-18T03:11:00.000000000","2023-02-18T11:11:00.000000000",4870,1.491667]
["2023-02-18T03:11:00.000000000","2023-02-18T11:11:00.000000000",4871,0.4333333]
["2023-02-18T03:11:00.000000000","2023-02-18T11:11:00.000000000",4872,1.033333]
["2023-02-18T03:11:00.000000000","2023-02-18T11:11:00.000000000",4855,1.783333]
["2023-02-18T03:11:00.000000000","2023-02-18T11:11:00.000000000",4856,-0.006]
["2023-02-18T03:11:00.000000000","2023-02-18T11:11:00.000000000",4857,0.06175]
["2023-02-18T03:11:00.000000000","2023-02-18T11:11:00.000000000",4858,245.5614]
["2023-02-18T03:11:00.000000000","2023-02-18T11:11:00.000000000",4859,0.03088452]
["2023-02-18T03:11:00.000000000","2023-02-18T11:11:00.000000000",4860,0.0]
["2023-02-18T03:11:00.000000000","2023-02-18T11:11:00.000000000",4862,0.0]
["2023-02-18T03:11:00.000000000","2023-02-18T11:11:00.000000000",4863,0.0]
["2023-02-18T03:11:00.000000000","2023-02-18T11:11:00.000000000",4864,0.5416667]
["2023-02-18T03:11:00.000000000","2023-02-18T11:11:00.000000000",4861,-2.152225]
["2023-02-18T03:12:00.000000000","2023-02-18T11:12:00.000000000",4849,1.2]
["2023-02-18T03:12:00.000000000","2023-02-18T11:12:00.000000000",4850,0.003]
["2023-02-18T03:12:00.000000000","2023-02-18T11:12:00.000000000",4851,0.003]
["2023-02-18T03:12:00.000000000","2023-02-18T11:12:00.000000000",4852,245.7847]
["2023-02-18T03:12:00.000000000","2023-02-18T11:12:00.000000000",4853,0.4503576]
["2023-02-18T03:12:00.000000000","2023-02-18T11:12:00.000000000",4854,-3.079651]
["2023-02-18T03:12:00.000000000","2023-02-18T11:12:00.000000000",4865,-1.725]
["2023-02-18T03:12:00.000000000","2023-02-18T11:12:00.000000000",4866,-1.575]
["2023-02-18T03:12:00.000000000","2023-02-18T11:12:00.000000000",4867,-1.983333]
["2023-02-18T03:12:00.000000000","2023-02-18T11:12:00.000000000",4868,-1.758333]
["2023-02-18T03:12:00.000000000","2023-02-18T11:12:00.000000000",4869,-1.108333]
["2023-02-18T03:12:00.000000000","2023-02-18T11:12:00.000000000",4870,1.566667]
["2023-02-18T03:12:00.000000000","2023-02-18T11:12:00.000000000",4871,0.4166667]
["2023-02-18T03:12:00.000000000","2023-02-18T11:12:00.000000000",4872,1.075]
["2023-02-18T03:12:00.000000000","2023-02-18T11:12:00.000000000",4855,1.8]
["2023-02-18T03:12:00.000000000","2023-02-18T11:12:00.000000000",4856,-0.005249999]
["2023-02-18T03:12:00.000000000","2023-02-18T11:12:00.000000000",4857,0.06175]
["2023-02-18T03:12:00.000000000","2023-02-18T11:12:00.000000000",4858,245.5378]
["2023-02-18T03:12:00.000000000","2023-02-18T11:12:00.000000000",4859,0.03098556]
["2023-02-18T03:12:00.000000000","2023-02-18T11:12:00.000000000",4860,0.0]
["2023-02-18T03:12:00.000000000","2023-02-18T11:12:00.000000000",4862,0.0]
["2023-02-18T03:12:00.000000000","2023-02-18T11:12:00.000000000",4863,0.0]
["2023-02-18T03:12:00.000000000","2023-02-18T11:12:00.000000000",4864,0.5]
["2023-02-18T03:12:00.000000000","2023-02-18T11:12:00.000000000",4861,-2.17094]
["2023-02-18T03:13:00.000000000","2023-02-18T11:13:00.000000000",4849,1.2]
["2023-02-18T03:13:00.000000000","2023-02-18T11:13:00.000000000",4850,0.003]
["2023-02-18T03:13:00.000000000","2023-02-18T11:13:00.000000000",4851,0.003]
["2023-02-18T03:13:00.000000000","2023-02-18T11:13:00.000000000",4852,245.7534]
["2023-02-18T03:13:00.000000000","2023-02-18T11:13:00.000000000",4853,0.4506501]
["2023-02-18T03:13:00.000000000","2023-02-18T11:13:00.000000000",4854,-3.007013]
["2023-02-18T03:13:00.000000000","2023-02-18T11:13:00.000000000",4865,-1.741667]
["2023-02-18T03:13:00.000000000","2023-02-18T11:13:00.000000000",4866,-1.541667]
["2023-02-18T03:13:00.000000000","2023-02-18T11:13:00.000000000",4867,-1.958333]
["2023-02-18T03:13:00.000000000","2023-02-18T11:13:00.000000000",4868,-1.733333]
["2023-02-18T03:13:00.000000000","2023-02-18T11:13:00.000000000",4869,-1.133333]
["2023-02-18T03:13:00.000000000","2023-02-18T11:13:00.000000000",4870,1.541667]
["2023-02-18T03:13:00.000000000","2023-02-18T11:13:00.000000000",4871,0.4083333]
["2023-02-18T03:13:00.000000000","2023-02-18T11:13:00.000000000",4872,1.075]
["2023-02-18T03:13:00.000000000","2023-02-18T11:13:00.000000000",4855,1.8]
["2023-02-18T03:13:00.000000000","2023-02-18T11:13:00.000000000",4856,-0.006]
["2023-02-18T03:13:00.000000000","2023-02-18T11:13:00.000000000",4857,0.062]
["2023-02-18T03:13:00.000000000","2023-02-18T11:13:00.000000000",4858,245.5099]
["2023-02-18T03:13:00.000000000","2023-02-18T11:13:00.000000000",4859,0.03081475]
["2023-02-18T03:13:00.000000000","2023-02-18T11:13:00.000000000",4860,0.0]
["2023-02-18T03:13:00.000000000","2023-02-18T11:13:00.000000000",4862,0.0]
["2023-02-18T03:13:00.000000000","2023-02-18T11:13:00.000000000",4863,0.0]
["2023-02-18T03:13:00.000000000","2023-02-18T11:13:00.000000000",4864,0.475]
["2023-02-18T03:13:00.000000000","2023-02-18T11:13:00.000000000",4861,-2.2458]
["2023-02-18T03:14:00.000000000","2023-02-18T11:14:00.000000000",4849,1.2]
["2023-02-18T03:14:00.000000000","2023-02-18T11:14:00.000000000",4850,0.0025]
["2023-02-18T03:14:00.000000000","2023-02-18T11:14:00.000000000",4851,0.003]
["2023-02-18T03:14:00.000000000","2023-02-18T11:14:00.000000000",4852,245.7827]
["2023-02-18T03:26:00.000000000","2023-02-18T11:26:00.000000000",4857,0.0615]
["2023-02-18T03:26:00.000000000","2023-02-18T11:26:00.000000000",4858,245.4955]
["2023-02-18T03:26:00.000000000","2023-02-18T11:26:00.000000000",4859,0.03089409]
["2023-02-18T03:26:00.000000000","2023-02-18T11:26:00.000000000",4860,0.0]
["2023-02-18T03:26:00.000000000","2023-02-18T11:26:00.000000000",4862,0.0]
["2023-02-18T03:26:00.000000000","2023-02-18T11:26:00.000000000",4863,0.0]
["2023-02-18T03:26:00.000000000","2023-02-18T11:26:00.000000000",4864,0.01666667]
["2023-02-18T03:26:00.000000000","2023-02-18T11:26:00.000000000",4861,-2.54524]
["2023-02-18T03:27:00.000000000","2023-02-18T11:27:00.000000000",4849,1.2]
["2023-02-18T03:27:00.000000000","2023-02-18T11:27:00.000000000",4850,0.003]
["2023-02-18T03:27:00.000000000","2023-02-18T11:27:00.000000000",4851,0.003]
["2023-02-18T03:27:00.000000000","2023-02-18T11:27:00.000000000",4852,245.7212]
["2023-02-18T03:27:00.000000000","2023-02-18T11:27:00.000000000",4853,0.450593]
["2023-02-18T03:27:00.000000000","2023-02-18T11:27:00.000000000",4854,-3.080816]
["2023-02-18T03:27:00.000000000","2023-02-18T11:27:00.000000000",4865,-1.825]
["2023-02-18T03:27:00.000000000","2023-02-18T11:27:00.000000000",4866,-1.6]
["2023-02-18T03:27:00.000000000","2023-02-18T11:27:00.000000000",4867,-2.0]
["2023-02-18T03:27:00.000000000","2023-02-18T11:27:00.000000000",4868,-1.733333]
["2023-02-18T03:27:00.000000000","2023-02-18T11:27:00.000000000",4869,-1.275]
["2023-02-18T03:27:00.000000000","2023-02-18T11:27:00.000000000",4870,1.416667]
["2023-02-18T03:27:00.000000000","2023-02-18T11:27:00.000000000",4871,0.3833333]
["2023-02-18T03:27:00.000000000","2023-02-18T11:27:00.000000000",4872,1.033333]
["2023-02-18T03:27:00.000000000","2023-02-18T11:27:00.000000000",4855,1.783333]
["2023-02-18T03:27:00.000000000","2023-02-18T11:27:00.000000000",4856,-0.00575]
["2023-02-18T03:27:00.000000000","2023-02-18T11:27:00.000000000",4857,0.0605]
["2023-02-18T03:27:00.000000000","2023-02-18T11:27:00.000000000",4858,245.486]
["2023-02-18T03:27:00.000000000","2023-02-18T11:27:00.000000000",4859,0.03091417]
["2023-02-18T03:27:00.000000000","2023-02-18T11:27:00.000000000",4860,0.0]
["2023-02-18T03:27:00.000000000","2023-02-18T11:27:00.000000000",4862,0.0]
["2023-02-18T03:27:00.000000000","2023-02-18T11:27:00.000000000",4863,0.0]
["2023-02-18T03:27:00.000000000","2023-02-18T11:27:00.000000000",4864,-0.1166667]
["2023-02-18T03:27:00.000000000","2023-02-18T11:27:00.000000000",4861,-2.573313]
["2023-02-18T03:28:00.000000000","2023-02-18T11:28:00.000000000",4849,1.2]
["2023-02-18T03:28:00.000000000","2023-02-18T11:28:00.000000000",4850,0.00275]
["2023-02-18T03:28:00.000000000","2023-02-18T11:28:00.000000000",4851,0.003]
["2023-02-18T03:28:00.000000000","2023-02-18T11:28:00.000000000",4852,245.721]
["2023-02-18T03:28:00.000000000","2023-02-18T11:28:00.000000000",4853,0.4504122]
["2023-02-18T03:28:00.000000000","2023-02-18T11:28:00.000000000",4854,-2.7871]
["2023-02-18T03:28:00.000000000","2023-02-18T11:28:00.000000000",4865,-1.816667]
["2023-02-18T03:28:00.000000000","2023-02-18T11:28:00.000000000",4866,-1.575]
["2023-02-18T03:28:00.000000000","2023-02-18T11:28:00.000000000",4867,-2.0]
["2023-02-18T03:28:00.000000000","2023-02-18T11:28:00.000000000",4868,-1.691667]
["2023-02-18T03:28:00.000000000","2023-02-18T11:28:00.000000000",4869,-1.233333]
["2023-02-18T03:28:00.000000000","2023-02-18T11:28:00.000000000",4870,1.441667]
["2023-02-18T03:28:00.000000000","2023-02-18T11:28:00.000000000",4871,0.375]
["2023-02-18T03:28:00.000000000","2023-02-18T11:28:00.000000000",4872,1.05]
["2023-02-18T03:28:00.000000000","2023-02-18T11:28:00.000000000",4855,1.783333]
["2023-02-18T03:28:00.000000000","2023-02-18T11:28:00.000000000",4856,-0.006]
["2023-02-18T03:28:00.000000000","2023-02-18T11:28:00.000000000",4857,0.061]
["2023-02-18T03:28:00.000000000","2023-02-18T11:28:00.000000000",4858,245.4822]
["2023-02-18T03:28:00.000000000","2023-02-18T11:28:00.000000000",4859,0.03095698]
["2023-02-18T03:28:00.000000000","2023-02-18T11:28:00.000000000",4860,0.0]
["2023-02-18T03:28:00.000000000","2023-02-18T11:28:00.000000000",4862,0.0]
["2023-02-18T03:28:00.000000000","2023-02-18T11:28:00.000000000",4863,0.0]
["2023-02-18T03:28:00.000000000","2023-02-18T11:28:00.000000000",4864,0.09166667]
["2023-02-18T03:28:00.000000000","2023-02-18T11:28:00.000000000",4861,-2.54524]
["2023-02-18T03:29:00.000000000","2023-02-18T11:29:00.000000000",4849,1.2]
["2023-02-18T03:29:00.000000000","2023-02-18T11:29:00.000000000",4850,0.003]
["2023-02-18T03:29:00.000000000","2023-02-18T11:29:00.000000000",4851,0.003]
["2023-02-18T03:29:00.000000000","2023-02-18T11:29:00.000000000",4852,245.7331]
["2023-02-18T03:29:00.000000000","2023-02-18T11:29:00.000000000",4853,0.4504843]
["2023-02-18T03:29:00.000000000","2023-02-18T11:29:00.000000000",4854,-3.15348]
["2023-02-18T03:29:00.000000000","2023-02-18T11:29:00.000000000",4865,-1.791667]
["2023-02-18T03:29:00.000000000","2023-02-18T11:29:00.000000000",4866,-1.541667]
["2023-02-18T03:29:00.000000000","2023-02-18T11:29:00.000000000",4867,-1.95]
["2023-02-18T03:29:00.000000000","2023-02-18T11:29:00.000000000",4868,-1.658333]
["2023-02-18T03:29:00.000000000","2023-02-18T11:29:00.000000000",4869,-1.225]
["2023-02-18T03:29:00.000000000","2023-02-18T11:29:00.000000000",4870,1.491667]
["2023-02-18T03:29:00.000000000","2023-02-18T11:29:00.000000000",4871,0.4]
["2023-02-18T03:29:00.000000000","2023-02-18T11:29:00.000000000",4872,1.1]
["2023-02-18T03:29:00.000000000","2023-02-18T11:29:00.000000000",4855,1.8]
["2023-02-18T03:29:00.000000000","2023-02-18T11:29:00.000000000",4856,-0.006]
["2023-02-18T03:29:00.000000000","2023-02-18T11:29:00.000000000",4857,0.06175]
["2023-02-18T03:29:00.000000000","2023-02-18T11:29:00.000000000",4858,245.4947]
["2023-02-18T03:29:00.000000000","2023-02-18T11:29:00.000000000",4859,0.03098062]
["2023-02-18T03:29:00.000000000","2023-02-18T11:29:00.000000000",4860,0.0]
["2023-02-18T03:29:00.000000000","2023-02-18T11:29:00.000000000",4862,0.0]
["2023-02-18T03:29:00.000000000","2023-02-18T11:29:00.000000000",4863,0.0]
["2023-02-18T03:29:00.000000000","2023-02-18T11:29:00.000000000",4864,0.2416667]
["2023-02-18T03:29:00.000000000","2023-02-18T11:29:00.000000000",4861,-2.423592]
["2023-02-18T03:30:00.000000000","2023-02-18T11:30:00.000000000",4849,1.2]
["2023-02-18T03:30:00.000000000","2023-02-18T11:30:00.000000000",4850,0.00225]
["2023-02-18T03:30:00.000000000","2023-02-18T11:30:00.000000000",4851,0.003]
["2023-02-18T03:30:00.000000000","2023-02-18T11:30:00.000000000",4852,245.769]
["2023-02-18T03:30:00.000000000","2023-02-18T11:30:00.000000000",4853,0.4483943]
["2023-02-18T03:30:00.000000000","2023-02-18T11:30:00.000000000",4854,-2.640587]
["2023-02-18T03:30:00.000000000","2023-02-18T11:30:00.000000000",4865,-1.783333]
["2023-02-18T03:30:00.000000000","2023-02-18T11:30:00.000000000",4866,-1.558333]
["2023-02-18T03:30:00.000000000","2023-02-18T11:30:00.000000000",4867,-1.933333]
["2023-02-18T03:30:00.000000000","2023-02-18T11:30:00.000000000",4868,-1.65]
["2023-02-18T03:30:00.000000000","2023-02-18T11:30:00.000000000",4869,-1.2]
["2023-02-18T03:30:00.000000000","2023-02-18T11:30:00.000000000",4870,1.5]
["2023-02-18T03:30:00.000000000","2023-02-18T11:30:00.000000000",4871,0.4]
["2023-02-18T03:30:00.000000000","2023-02-18T11:30:00.000000000",4872,1.091667]
["2023-02-18T03:30:00.000000000","2023-02-18T11:30:00.000000000",4855,1.783333]
["2023-02-18T03:30:00.000000000","2023-02-18T11:30:00.000000000",4856,-0.006]
["2023-02-18T03:30:00.000000000","2023-02-18T11:30:00.000000000",4857,0.06275]
["2023-02-18T03:30:00.000000000","2023-02-18T11:30:00.000000000",4858,245.533]
["2023-02-18T03:30:00.000000000","2023-02-18T11:30:00.000000000",4859,0.03095894]
["2023-02-18T03:30:00.000000000","2023-02-18T11:30:00.000000000",4860,0.0]
["2023-02-18T03:43:00.000000000","2023-02-18T11:43:00.000000000",4867,-1.908333]
["2023-02-18T03:43:00.000000000","2023-02-18T11:43:00.000000000",4868,-1.725]
["2023-02-18T03:43:00.000000000","2023-02-18T11:43:00.000000000",4869,-1.183333]
["2023-02-18T03:43:00.000000000","2023-02-18T11:43:00.000000000",4870,1.491667]
["2023-02-18T03:43:00.000000000","2023-02-18T11:43:00.000000000",4871,0.45]
["2023-02-18T03:43:00.000000000","2023-02-18T11:43:00.000000000",4872,1.091667]
["2023-02-18T03:43:00.000000000","2023-02-18T11:43:00.000000000",4855,1.8]
["2023-02-18T03:43:00.000000000","2023-02-18T11:43:00.000000000",4856,-0.006]
["2023-02-18T03:43:00.000000000","2023-02-18T11:43:00.000000000",4857,0.06175]
["2023-02-18T03:43:00.000000000","2023-02-18T11:43:00.000000000",4858,246.1066]
["2023-02-18T03:43:00.000000000","2023-02-18T11:43:00.000000000",4859,0.0309566]
["2023-02-18T03:43:00.000000000","2023-02-18T11:43:00.000000000",4860,0.0]
["2023-02-18T03:43:00.000000000","2023-02-18T11:43:00.000000000",4862,0.0]
["2023-02-18T03:43:00.000000000","2023-02-18T11:43:00.000000000",4863,0.0]
["2023-02-18T03:43:00.000000000","2023-02-18T11:43:00.000000000",4864,0.4166667]
["2023-02-18T03:43:00.000000000","2023-02-18T11:43:00.000000000",4861,-2.152225]
["2023-02-18T03:44:00.000000000","2023-02-18T11:44:00.000000000",4849,1.2]
["2023-02-18T03:44:00.000000000","2023-02-18T11:44:00.000000000",4850,0.003]
["2023-02-18T03:44:00.000000000","2023-02-18T11:44:00.000000000",4851,0.003]
["2023-02-18T03:44:00.000000000","2023-02-18T11:44:00.000000000",4852,246.3726]
["2023-02-18T03:44:00.000000000","2023-02-18T11:44:00.000000000",4853,0.4499986]
["2023-02-18T03:44:00.000000000","2023-02-18T11:44:00.000000000",4854,-2.640408]
["2023-02-18T03:44:00.000000000","2023-02-18T11:44:00.000000000",4865,-1.716667]
["2023-02-18T03:44:00.000000000","2023-02-18T11:44:00.000000000",4866,-1.516667]
["2023-02-18T03:44:00.000000000","2023-02-18T11:44:00.000000000",4867,-1.9]
["2023-02-18T03:44:00.000000000","2023-02-18T11:44:00.000000000",4868,-1.658333]
["2023-02-18T03:44:00.000000000","2023-02-18T11:44:00.000000000",4869,-1.141667]
["2023-02-18T03:44:00.000000000","2023-02-18T11:44:00.000000000",4870,1.508333]
["2023-02-18T03:44:00.000000000","2023-02-18T11:44:00.000000000",4871,0.4916666]
["2023-02-18T03:44:00.000000000","2023-02-18T11:44:00.000000000",4872,1.091667]
["2023-02-18T03:44:00.000000000","2023-02-18T11:44:00.000000000",4855,1.75]
["2023-02-18T03:44:00.000000000","2023-02-18T11:44:00.000000000",4856,-0.006]
["2023-02-18T03:44:00.000000000","2023-02-18T11:44:00.000000000",4857,0.06075]
["2023-02-18T03:44:00.000000000","2023-02-18T11:44:00.000000000",4858,246.1259]
["2023-02-18T03:44:00.000000000","2023-02-18T11:44:00.000000000",4859,0.03092024]
["2023-02-18T03:44:00.000000000","2023-02-18T11:44:00.000000000",4860,0.0]
["2023-02-18T03:44:00.000000000","2023-02-18T11:44:00.000000000",4862,0.0]
["2023-02-18T03:44:00.000000000","2023-02-18T11:44:00.000000000",4863,0.0]
["2023-02-18T03:44:00.000000000","2023-02-18T11:44:00.000000000",4864,0.45]
["2023-02-18T03:44:00.000000000","2023-02-18T11:44:00.000000000",4861,-2.142867]
["2023-02-18T03:45:00.000000000","2023-02-18T11:45:00.000000000",4849,1.2]
["2023-02-18T03:45:00.000000000","2023-02-18T11:45:00.000000000",4850,0.003]
["2023-02-18T03:45:00.000000000","2023-02-18T11:45:00.000000000",4851,0.003]
["2023-02-18T03:45:00.000000000","2023-02-18T11:45:00.000000000",4852,246.3903]
["2023-02-18T03:45:00.000000000","2023-02-18T11:45:00.000000000",4853,0.4501379]
["2023-02-18T03:45:00.000000000","2023-02-18T11:45:00.000000000",4854,-2.93408]
["2023-02-18T03:45:00.000000000","2023-02-18T11:45:00.000000000",4865,-1.666667]
["2023-02-18T03:45:00.000000000","2023-02-18T11:45:00.000000000",4866,-1.45]
["2023-02-18T03:45:00.000000000","2023-02-18T11:45:00.000000000",4867,-1.833333]
["2023-02-18T03:45:00.000000000","2023-02-18T11:45:00.000000000",4868,-1.608333]
["2023-02-18T03:45:00.000000000","2023-02-18T11:45:00.000000000",4869,-1.133333]
["2023-02-18T03:45:00.000000000","2023-02-18T11:45:00.000000000",4870,1.566667]
["2023-02-18T03:45:00.000000000","2023-02-18T11:45:00.000000000",4871,0.5166667]
["2023-02-18T03:45:00.000000000","2023-02-18T11:45:00.000000000",4872,1.158333]
["2023-02-18T03:45:00.000000000","2023-02-18T11:45:00.000000000",4855,1.8]
["2023-02-18T03:45:00.000000000","2023-02-18T11:45:00.000000000",4856,-0.006]
["2023-02-18T03:45:00.000000000","2023-02-18T11:45:00.000000000",4857,0.0615]
["2023-02-18T03:45:00.000000000","2023-02-18T11:45:00.000000000",4858,246.1424]
["2023-02-18T03:45:00.000000000","2023-02-18T11:45:00.000000000",4859,0.03107552]
["2023-02-18T03:45:00.000000000","2023-02-18T11:45:00.000000000",4860,0.0]
["2023-02-18T03:45:00.000000000","2023-02-18T11:45:00.000000000",4862,0.0]
["2023-02-18T03:45:00.000000000","2023-02-18T11:45:00.000000000",4863,0.0]
["2023-02-18T03:45:00.000000000","2023-02-18T11:45:00.000000000",4864,0.4166667]
["2023-02-18T03:45:00.000000000","2023-02-18T11:45:00.000000000",4861,-2.09608]
["2023-02-18T03:46:00.000000000","2023-02-18T11:46:00.000000000",4849,1.2]
["2023-02-18T03:46:00.000000000","2023-02-18T11:46:00.000000000",4850,0.003]
["2023-02-18T03:46:00.000000000","2023-02-18T11:46:00.000000000",4851,0.003]
["2023-02-18T03:46:00.000000000","2023-02-18T11:46:00.000000000",4852,246.4131]
["2023-02-18T03:46:00.000000000","2023-02-18T11:46:00.000000000",4853,0.4500714]
["2023-02-18T03:46:00.000000000","2023-02-18T11:46:00.000000000",4854,-3.154583]
["2023-02-18T03:46:00.000000000","2023-02-18T11:46:00.000000000",4865,-1.633333]
["2023-02-18T03:46:00.000000000","2023-02-18T11:46:00.000000000",4866,-1.4]
["2023-02-18T03:46:00.000000000","2023-02-18T11:46:00.000000000",4867,-1.783333]
["2023-02-18T03:46:00.000000000","2023-02-18T11:46:00.000000000",4868,-1.566667]
["2023-02-18T03:46:00.000000000","2023-02-18T11:46:00.000000000",4869,-1.058333]
["2023-02-18T03:46:00.000000000","2023-02-18T11:46:00.000000000",4870,1.6]
["2023-02-18T03:46:00.000000000","2023-02-18T11:46:00.000000000",4871,0.5833333]
["2023-02-18T03:46:00.000000000","2023-02-18T11:46:00.000000000",4872,1.2]
["2023-02-18T03:46:00.000000000","2023-02-18T11:46:00.000000000",4855,1.783333]
["2023-02-18T03:46:00.000000000","2023-02-18T11:46:00.000000000",4856,-0.00575]
["2023-02-18T03:46:00.000000000","2023-02-18T11:46:00.000000000",4857,0.06125]
["2023-02-18T03:46:00.000000000","2023-02-18T11:46:00.000000000",4858,246.165]
["2023-02-18T03:46:00.000000000","2023-02-18T11:46:00.000000000",4859,0.03081654]
["2023-02-18T03:46:00.000000000","2023-02-18T11:46:00.000000000",4860,0.0]
["2023-02-18T03:46:00.000000000","2023-02-18T11:46:00.000000000",4862,0.0]
["2023-02-18T03:46:00.000000000","2023-02-18T11:46:00.000000000",4863,0.0]
["2023-02-18T03:46:00.000000000","2023-02-18T11:46:00.000000000",4864,0.4]
["2023-02-18T03:46:00.000000000","2023-02-18T11:46:00.000000000",4861,-2.09608]
["2023-02-18T03:47:00.000000000","2023-02-18T11:47:00.000000000",4849,1.2]
["2023-02-18T03:47:00.000000000","2023-02-18T11:47:00.000000000",4850,0.00275]
["2023-02-18T03:47:00.000000000","2023-02-18T11:47:00.000000000",4851,0.003]
["2023-02-18T03:47:00.000000000","2023-02-18T11:47:00.000000000",4852,246.4259]
["2023-02-18T03:47:00.000000000","2023-02-18T11:47:00.000000000",4853,0.4501317]
["2023-02-18T03:47:00.000000000","2023-02-18T11:47:00.000000000",4854,-3.227432]
["2023-02-18T03:47:00.000000000","2023-02-18T11:47:00.000000000",4865,-1.633333]
["2023-02-18T03:47:00.000000000","2023-02-18T11:47:00.000000000",4866,-1.408333]
["2023-02-18T03:47:00.000000000","2023-02-18T11:47:00.000000000",4867,-1.8]
["2023-02-18T03:47:00.000000000","2023-02-18T11:47:00.000000000",4868,-1.6]
["2023-02-18T03:47:00.000000000","2023-02-18T11:47:00.000000000",4869,-1.1]
["2023-02-18T03:47:00.000000000","2023-02-18T11:47:00.000000000",4870,1.566667]
["2023-02-18T04:00:00.000000000","2023-02-18T12:00:00.000000000",4849,1.2]
["2023-02-18T04:00:00.000000000","2023-02-18T12:00:00.000000000",4850,0.003]
["2023-02-18T04:00:00.000000000","2023-02-18T12:00:00.000000000",4851,0.003]
["2023-02-18T04:00:00.000000000","2023-02-18T12:00:00.000000000",4852,246.3856]
["2023-02-18T04:00:00.000000000","2023-02-18T12:00:00.000000000",4853,0.4498825]
["2023-02-18T04:00:00.000000000","2023-02-18T12:00:00.000000000",4854,-3.447803]
["2023-02-18T04:00:00.000000000","2023-02-18T12:00:00.000000000",4865,-0.9333333]
["2023-02-18T04:00:00.000000000","2023-02-18T12:00:00.000000000",4866,-0.7416666]
["2023-02-18T04:00:00.000000000","2023-02-18T12:00:00.000000000",4867,-1.108333]
["2023-02-18T04:00:00.000000000","2023-02-18T12:00:00.000000000",4868,-0.825]
["2023-02-18T04:00:00.000000000","2023-02-18T12:00:00.000000000",4869,-0.4166667]
["2023-02-18T04:00:00.000000000","2023-02-18T12:00:00.000000000",4870,2.166667]
["2023-02-18T04:00:00.000000000","2023-02-18T12:00:00.000000000",4871,1.166667]
["2023-02-18T04:00:00.000000000","2023-02-18T12:00:00.000000000",4872,1.808333]
["2023-02-18T04:00:00.000000000","2023-02-18T12:00:00.000000000",4855,1.7]
["2023-02-18T04:00:00.000000000","2023-02-18T12:00:00.000000000",4856,-0.00575]
["2023-02-18T04:00:00.000000000","2023-02-18T12:00:00.000000000",4857,0.0615]
["2023-02-18T04:00:00.000000000","2023-02-18T12:00:00.000000000",4858,246.1329]
["2023-02-18T04:00:00.000000000","2023-02-18T12:00:00.000000000",4859,0.03105436]
["2023-02-18T04:00:00.000000000","2023-02-18T12:00:00.000000000",4860,0.0]
["2023-02-18T04:00:00.000000000","2023-02-18T12:00:00.000000000",4862,0.0]
["2023-02-18T04:00:00.000000000","2023-02-18T12:00:00.000000000",4863,0.0]
["2023-02-18T04:00:00.000000000","2023-02-18T12:00:00.000000000",4864,0.65]
["2023-02-18T04:00:00.000000000","2023-02-18T12:00:00.000000000",4861,-1.515915]
["2023-02-18T04:01:00.000000000","2023-02-18T12:01:00.000000000",4849,1.2]
["2023-02-18T04:01:00.000000000","2023-02-18T12:01:00.000000000",4850,0.00275]
["2023-02-18T04:01:00.000000000","2023-02-18T12:01:00.000000000",4851,0.003]
["2023-02-18T04:01:00.000000000","2023-02-18T12:01:00.000000000",4852,246.4013]
["2023-02-18T04:01:00.000000000","2023-02-18T12:01:00.000000000",4853,0.4502275]
["2023-02-18T04:01:00.000000000","2023-02-18T12:01:00.000000000",4854,-3.228099]
["2023-02-18T04:01:00.000000000","2023-02-18T12:01:00.000000000",4865,-0.8583333]
["2023-02-18T04:01:00.000000000","2023-02-18T12:01:00.000000000",4866,-0.7]
["2023-02-18T04:01:00.000000000","2023-02-18T12:01:00.000000000",4867,-1.016667]
["2023-02-18T04:01:00.000000000","2023-02-18T12:01:00.000000000",4868,-0.8]
["2023-02-18T04:01:00.000000000","2023-02-18T12:01:00.000000000",4869,-0.325]
["2023-02-18T04:01:00.000000000","2023-02-18T12:01:00.000000000",4870,2.233333]
["2023-02-18T04:01:00.000000000","2023-02-18T12:01:00.000000000",4871,1.275]
["2023-02-18T04:01:00.000000000","2023-02-18T12:01:00.000000000",4872,1.883333]
["2023-02-18T04:01:00.000000000","2023-02-18T12:01:00.000000000",4855,1.716667]
["2023-02-18T04:01:00.000000000","2023-02-18T12:01:00.000000000",4856,-0.00575]
["2023-02-18T04:01:00.000000000","2023-02-18T12:01:00.000000000",4857,0.06125]
["2023-02-18T04:01:00.000000000","2023-02-18T12:01:00.000000000",4858,246.1515]
["2023-02-18T04:01:00.000000000","2023-02-18T12:01:00.000000000",4859,0.03111234]
["2023-02-18T04:01:00.000000000","2023-02-18T12:01:00.000000000",4860,0.0]
["2023-02-18T04:01:00.000000000","2023-02-18T12:01:00.000000000",4862,0.0]
["2023-02-18T04:01:00.000000000","2023-02-18T12:01:00.000000000",4863,0.0]
["2023-02-18T04:01:00.000000000","2023-02-18T12:01:00.000000000",4864,0.825]
["2023-02-18T04:01:00.000000000","2023-02-18T12:01:00.000000000",4861,-1.4972]
["2023-02-18T04:02:00.000000000","2023-02-18T12:02:00.000000000",4849,1.2]
["2023-02-18T04:02:00.000000000","2023-02-18T12:02:00.000000000",4850,0.003]
["2023-02-18T04:02:00.000000000","2023-02-18T12:02:00.000000000",4851,0.003]
["2023-02-18T04:02:00.000000000","2023-02-18T12:02:00.000000000",4852,246.3988]
["2023-02-18T04:02:00.000000000","2023-02-18T12:02:00.000000000",4853,0.45041]
["2023-02-18T04:02:00.000000000","2023-02-18T12:02:00.000000000",4854,-2.641227]
["2023-02-18T04:02:00.000000000","2023-02-18T12:02:00.000000000",4865,-0.825]
["2023-02-18T04:02:00.000000000","2023-02-18T12:02:00.000000000",4866,-0.625]
["2023-02-18T04:02:00.000000000","2023-02-18T12:02:00.000000000",4867,-0.975]
["2023-02-18T04:02:00.000000000","2023-02-18T12:02:00.000000000",4868,-0.75]
["2023-02-18T04:02:00.000000000","2023-02-18T12:02:00.000000000",4869,-0.3]
["2023-02-18T04:02:00.000000000","2023-02-18T12:02:00.000000000",4870,2.283333]
["2023-02-18T04:02:00.000000000","2023-02-18T12:02:00.000000000",4871,1.283333]
["2023-02-18T04:02:00.000000000","2023-02-18T12:02:00.000000000",4872,1.9]
["2023-02-18T04:02:00.000000000","2023-02-18T12:02:00.000000000",4855,1.733333]
["2023-02-18T04:02:00.000000000","2023-02-18T12:02:00.000000000",4856,-0.006]
["2023-02-18T04:02:00.000000000","2023-02-18T12:02:00.000000000",4857,0.06125]
["2023-02-18T04:02:00.000000000","2023-02-18T12:02:00.000000000",4858,246.1529]
["2023-02-18T04:02:00.000000000","2023-02-18T12:02:00.000000000",4859,0.03118899]
["2023-02-18T04:02:00.000000000","2023-02-18T12:02:00.000000000",4860,0.0]
["2023-02-18T04:02:00.000000000","2023-02-18T12:02:00.000000000",4862,0.0]
["2023-02-18T04:02:00.000000000","2023-02-18T12:02:00.000000000",4863,0.0]
["2023-02-18T04:02:00.000000000","2023-02-18T12:02:00.000000000",4864,0.8916667]
["2023-02-18T04:02:00.000000000","2023-02-18T12:02:00.000000000",4861,-1.45977]
["2023-02-18T04:03:00.000000000","2023-02-18T12:03:00.000000000",4849,1.2]
["2023-02-18T04:03:00.000000000","2023-02-18T12:03:00.000000000",4850,0.002]
["2023-02-18T04:03:00.000000000","2023-02-18T12:03:00.000000000",4851,0.003]
["2023-02-18T04:03:00.000000000","2023-02-18T12:03:00.000000000",4852,246.4097]
["2023-02-18T04:03:00.000000000","2023-02-18T12:03:00.000000000",4853,0.4505825]
["2023-02-18T04:03:00.000000000","2023-02-18T12:03:00.000000000",4854,-2.641009]
["2023-02-18T04:03:00.000000000","2023-02-18T12:03:00.000000000",4865,-0.7833333]
["2023-02-18T04:03:00.000000000","2023-02-18T12:03:00.000000000",4866,-0.5916666]
["2023-02-18T04:03:00.000000000","2023-02-18T12:03:00.000000000",4867,-0.9333333]
["2023-02-18T04:03:00.000000000","2023-02-18T12:03:00.000000000",4868,-0.7083333]
["2023-02-18T04:03:00.000000000","2023-02-18T12:03:00.000000000",4869,-0.2666667]
["2023-02-18T04:03:00.000000000","2023-02-18T12:03:00.000000000",4870,2.3]
["2023-02-18T04:03:00.000000000","2023-02-18T12:03:00.000000000",4871,1.333333]
["2023-02-18T04:03:00.000000000","2023-02-18T12:03:00.000000000",4872,1.941667]
["2023-02-18T04:03:00.000000000","2023-02-18T12:03:00.000000000",4855,1.716667]
["2023-02-18T04:03:00.000000000","2023-02-18T12:03:00.000000000",4856,-0.00575]
["2023-02-18T04:03:00.000000000","2023-02-18T12:03:00.000000000",4857,0.061]
["2023-02-18T04:03:00.000000000","2023-02-18T12:03:00.000000000",4858,246.1594]
["2023-02-18T04:03:00.000000000","2023-02-18T12:03:00.000000000",4859,0.03107926]
["2023-02-18T04:03:00.000000000","2023-02-18T12:03:00.000000000",4860,0.0]
["2023-02-18T04:03:00.000000000","2023-02-18T12:03:00.000000000",4862,0.0]
["2023-02-18T04:03:00.000000000","2023-02-18T12:03:00.000000000",4863,0.0]
["2023-02-18T04:03:00.000000000","2023-02-18T12:03:00.000000000",4864,1.008333]
["2023-02-18T04:03:00.000000000","2023-02-18T12:03:00.000000000",4861,-1.375553]
["2023-02-18T04:04:00.000000000","2023-02-18T12:04:00.000000000",4849,1.2]
["2023-02-18T04:04:00.000000000","2023-02-18T12:04:00.000000000",4850,0.00275]
["2023-02-18T04:04:00.000000000","2023-02-18T12:04:00.000000000",4851,0.003]
["2023-02-18T04:04:00.000000000","2023-02-18T12:04:00.000000000",4852,246.4365]
["2023-02-18T04:16:00.000000000","2023-02-18T12:16:00.000000000",4857,0.06125]
["2023-02-18T04:16:00.000000000","2023-02-18T12:16:00.000000000",4858,246.1327]
["2023-02-18T04:16:00.000000000","2023-02-18T12:16:00.000000000",4859,0.03105594]
["2023-02-18T04:16:00.000000000","2023-02-18T12:16:00.000000000",4860,0.0]
["2023-02-18T04:16:00.000000000","2023-02-18T12:16:00.000000000",4862,0.0]
["2023-02-18T04:16:00.000000000","2023-02-18T12:16:00.000000000",4863,0.0]
["2023-02-18T04:16:00.000000000","2023-02-18T12:16:00.000000000",4864,1.158333]
["2023-02-18T04:16:00.000000000","2023-02-18T12:16:00.000000000",4861,-1.487842]
["2023-02-18T04:17:00.000000000","2023-02-18T12:17:00.000000000",4849,1.35]
["2023-02-18T04:17:00.000000000","2023-02-18T12:17:00.000000000",4850,0.00125]
["2023-02-18T04:17:00.000000000","2023-02-18T12:17:00.000000000",4851,0.003]
["2023-02-18T04:17:00.000000000","2023-02-18T12:17:00.000000000",4852,246.3724]
["2023-02-18T04:17:00.000000000","2023-02-18T12:17:00.000000000",4853,0.4506288]
["2023-02-18T04:17:00.000000000","2023-02-18T12:17:00.000000000",4854,-2.861814]
["2023-02-18T04:17:00.000000000","2023-02-18T12:17:00.000000000",4865,-0.3083333]
["2023-02-18T04:17:00.000000000","2023-02-18T12:17:00.000000000",4866,-0.1833333]
["2023-02-18T04:17:00.000000000","2023-02-18T12:17:00.000000000",4867,-0.4416666]
["2023-02-18T04:17:00.000000000","2023-02-18T12:17:00.000000000",4868,-0.3]
["2023-02-18T04:17:00.000000000","2023-02-18T12:17:00.000000000",4869,0.09999999]
["2023-02-18T04:17:00.000000000","2023-02-18T12:17:00.000000000",4870,2.566667]
["2023-02-18T04:17:00.000000000","2023-02-18T12:17:00.000000000",4871,1.8]
["2023-02-18T04:17:00.000000000","2023-02-18T12:17:00.000000000",4872,2.308333]
["2023-02-18T04:17:00.000000000","2023-02-18T12:17:00.000000000",4855,1.8]
["2023-02-18T04:17:00.000000000","2023-02-18T12:17:00.000000000",4856,-0.00575]
["2023-02-18T04:17:00.000000000","2023-02-18T12:17:00.000000000",4857,0.06125]
["2023-02-18T04:17:00.000000000","2023-02-18T12:17:00.000000000",4858,246.1282]
["2023-02-18T04:17:00.000000000","2023-02-18T12:17:00.000000000",4859,0.03091392]
["2023-02-18T04:17:00.000000000","2023-02-18T12:17:00.000000000",4860,0.0]
["2023-02-18T04:17:00.000000000","2023-02-18T12:17:00.000000000",4862,0.0]
["2023-02-18T04:17:00.000000000","2023-02-18T12:17:00.000000000",4863,0.0]
["2023-02-18T04:17:00.000000000","2023-02-18T12:17:00.000000000",4864,1.025]
["2023-02-18T04:17:00.000000000","2023-02-18T12:17:00.000000000",4861,-1.562703]
["2023-02-18T04:18:00.000000000","2023-02-18T12:18:00.000000000",4849,1.366667]
["2023-02-18T04:18:00.000000000","2023-02-18T12:18:00.000000000",4850,0.00175]
["2023-02-18T04:18:00.000000000","2023-02-18T12:18:00.000000000",4851,0.003]
["2023-02-18T04:18:00.000000000","2023-02-18T12:18:00.000000000",4852,246.3421]
["2023-02-18T04:18:00.000000000","2023-02-18T12:18:00.000000000",4853,0.4507377]
["2023-02-18T04:18:00.000000000","2023-02-18T12:18:00.000000000",4854,-2.934879]
["2023-02-18T04:18:00.000000000","2023-02-18T12:18:00.000000000",4865,-0.3083333]
["2023-02-18T04:18:00.000000000","2023-02-18T12:18:00.000000000",4866,-0.2]
["2023-02-18T04:18:00.000000000","2023-02-18T12:18:00.000000000",4867,-0.4833333]
["2023-02-18T04:18:00.000000000","2023-02-18T12:18:00.000000000",4868,-0.3166667]
["2023-02-18T04:18:00.000000000","2023-02-18T12:18:00.000000000",4869,0.09999999]
["2023-02-18T04:18:00.000000000","2023-02-18T12:18:00.000000000",4870,2.558333]
["2023-02-18T04:18:00.000000000","2023-02-18T12:18:00.000000000",4871,1.758333]
["2023-02-18T04:18:00.000000000","2023-02-18T12:18:00.000000000",4872,2.283333]
["2023-02-18T04:18:00.000000000","2023-02-18T12:18:00.000000000",4855,1.8]
["2023-02-18T04:18:00.000000000","2023-02-18T12:18:00.000000000",4856,-0.006]
["2023-02-18T04:18:00.000000000","2023-02-18T12:18:00.000000000",4857,0.061]
["2023-02-18T04:18:00.000000000","2023-02-18T12:18:00.000000000",4858,246.0977]
["2023-02-18T04:18:00.000000000","2023-02-18T12:18:00.000000000",4859,0.03091501]
["2023-02-18T04:18:00.000000000","2023-02-18T12:18:00.000000000",4860,0.0]
["2023-02-18T04:18:00.000000000","2023-02-18T12:18:00.000000000",4862,0.0]
["2023-02-18T04:18:00.000000000","2023-02-18T12:18:00.000000000",4863,0.0]
["2023-02-18T04:18:00.000000000","2023-02-18T12:18:00.000000000",4864,0.9]
["2023-02-18T04:18:00.000000000","2023-02-18T12:18:00.000000000",4861,-1.60949]
["2023-02-18T04:19:00.000000000","2023-02-18T12:19:00.000000000",4849,1.4]
["2023-02-18T04:19:00.000000000","2023-02-18T12:19:00.000000000",4850,0.003]
["2023-02-18T04:19:00.000000000","2023-02-18T12:19:00.000000000",4851,0.003]
["2023-02-18T04:19:00.000000000","2023-02-18T12:19:00.000000000",4852,246.3508]
["2023-02-18T04:19:00.000000000","2023-02-18T12:19:00.000000000",4853,0.4507181]
["2023-02-18T04:19:00.000000000","2023-02-18T12:19:00.000000000",4854,-2.861388]
["2023-02-18T04:19:00.000000000","2023-02-18T12:19:00.000000000",4865,-0.3]
["2023-02-18T04:19:00.000000000","2023-02-18T12:19:00.000000000",4866,-0.1166667]
["2023-02-18T04:19:00.000000000","2023-02-18T12:19:00.000000000",4867,-0.4416666]
["2023-02-18T04:19:00.000000000","2023-02-18T12:19:00.000000000",4868,-0.2833333]
["2023-02-18T04:19:00.000000000","2023-02-18T12:19:00.000000000",4869,0.125]
["2023-02-18T04:19:00.000000000","2023-02-18T12:19:00.000000000",4870,2.616667]
["2023-02-18T04:19:00.000000000","2023-02-18T12:19:00.000000000",4871,1.8]
["2023-02-18T04:19:00.000000000","2023-02-18T12:19:00.000000000",4872,2.325]
["2023-02-18T04:19:00.000000000","2023-02-18T12:19:00.000000000",4855,1.8]
["2023-02-18T04:19:00.000000000","2023-02-18T12:19:00.000000000",4856,-0.006]
["2023-02-18T04:19:00.000000000","2023-02-18T12:19:00.000000000",4857,0.06075]
["2023-02-18T04:19:00.000000000","2023-02-18T12:19:00.000000000",4858,246.109]
["2023-02-18T04:19:00.000000000","2023-02-18T12:19:00.000000000",4859,0.03095103]
["2023-02-18T04:19:00.000000000","2023-02-18T12:19:00.000000000",4860,0.0]
["2023-02-18T04:19:00.000000000","2023-02-18T12:19:00.000000000",4862,0.0]
["2023-02-18T04:19:00.000000000","2023-02-18T12:19:00.000000000",4863,0.0]
["2023-02-18T04:19:00.000000000","2023-02-18T12:19:00.000000000",4864,0.9]
["2023-02-18T04:19:00.000000000","2023-02-18T12:19:00.000000000",4861,-1.618847]
["2023-02-18T04:20:00.000000000","2023-02-18T12:20:00.000000000",4849,1.4]
["2023-02-18T04:20:00.000000000","2023-02-18T12:20:00.000000000",4850,0.00175]
["2023-02-18T04:20:00.000000000","2023-02-18T12:20:00.000000000",4851,0.003]
["2023-02-18T04:20:00.000000000","2023-02-18T12:20:00.000000000",4852,246.3241]
["2023-02-18T04:20:00.000000000","2023-02-18T12:20:00.000000000",4853,0.4504516]
["2023-02-18T04:20:00.000000000","2023-02-18T12:20:00.000000000",4854,-2.861554]
["2023-02-18T04:20:00.000000000","2023-02-18T12:20:00.000000000",4865,-0.2583333]
["2023-02-18T04:20:00.000000000","2023-02-18T12:20:00.000000000",4866,-0.09166666]
["2023-02-18T04:20:00.000000000","2023-02-18T12:20:00.000000000",4867,-0.3916667]
["2023-02-18T04:20:00.000000000","2023-02-18T12:20:00.000000000",4868,-0.225]
["2023-02-18T04:20:00.000000000","2023-02-18T12:20:00.000000000",4869,0.175]
["2023-02-18T04:20:00.000000000","2023-02-18T12:20:00.000000000",4870,2.641667]
["2023-02-18T04:20:00.000000000","2023-02-18T12:20:00.000000000",4871,1.816667]
["2023-02-18T04:20:00.000000000","2023-02-18T12:20:00.000000000",4872,2.375]
["2023-02-18T04:20:00.000000000","2023-02-18T12:20:00.000000000",4855,1.8]
["2023-02-18T04:20:00.000000000","2023-02-18T12:20:00.000000000",4856,-0.00575]
["2023-02-18T04:20:00.000000000","2023-02-18T12:20:00.000000000",4857,0.0615]
["2023-02-18T04:20:00.000000000","2023-02-18T12:20:00.000000000",4858,246.0809]
["2023-02-18T04:20:00.000000000","2023-02-18T12:20:00.000000000",4859,0.03100443]
["2023-02-18T04:20:00.000000000","2023-02-18T12:20:00.000000000",4860,0.0]
["2023-02-18T04:33:00.000000000","2023-02-18T12:33:00.000000000",4867,-0.3166667]
["2023-02-18T04:33:00.000000000","2023-02-18T12:33:00.000000000",4868,-0.09166666]
["2023-02-18T04:33:00.000000000","2023-02-18T12:33:00.000000000",4869,0.25]
["2023-02-18T04:33:00.000000000","2023-02-18T12:33:00.000000000",4870,2.733333]
["2023-02-18T04:33:00.000000000","2023-02-18T12:33:00.000000000",4871,1.908333]
["2023-02-18T04:33:00.000000000","2023-02-18T12:33:00.000000000",4872,2.491667]
["2023-02-18T04:33:00.000000000","2023-02-18T12:33:00.000000000",4855,1.816667]
["2023-02-18T04:33:00.000000000","2023-02-18T12:33:00.000000000",4856,-0.00575]
["2023-02-18T04:33:00.000000000","2023-02-18T12:33:00.000000000",4857,0.06125]
["2023-02-18T04:33:00.000000000","2023-02-18T12:33:00.000000000",4858,245.9561]
["2023-02-18T04:33:00.000000000","2023-02-18T12:33:00.000000000",4859,0.03086814]
["2023-02-18T04:33:00.000000000","2023-02-18T12:33:00.000000000",4860,0.0]
["2023-02-18T04:33:00.000000000","2023-02-18T12:33:00.000000000",4862,0.0]
["2023-02-18T04:33:00.000000000","2023-02-18T12:33:00.000000000",4863,0.0]
["2023-02-18T04:33:00.000000000","2023-02-18T12:33:00.000000000",4864,0.6416667]
["2023-02-18T04:33:00.000000000","2023-02-18T12:33:00.000000000",4861,-1.90893]
["2023-02-18T04:34:00.000000000","2023-02-18T12:34:00.000000000",4849,1.366667]
["2023-02-18T04:34:00.000000000","2023-02-18T12:34:00.000000000",4850,0.00125]
["2023-02-18T04:34:00.000000000","2023-02-18T12:34:00.000000000",4851,0.003]
["2023-02-18T04:34:00.000000000","2023-02-18T12:34:00.000000000",4852,246.1971]
["2023-02-18T04:34:00.000000000","2023-02-18T12:34:00.000000000",4853,0.4488001]
["2023-02-18T04:34:00.000000000","2023-02-18T12:34:00.000000000",4854,-3.080702]
["2023-02-18T04:34:00.000000000","2023-02-18T12:34:00.000000000",4865,-0.1333333]
["2023-02-18T04:34:00.000000000","2023-02-18T12:34:00.000000000",4866,0.025]
["2023-02-18T04:34:00.000000000","2023-02-18T12:34:00.000000000",4867,-0.3]
["2023-02-18T04:34:00.000000000","2023-02-18T12:34:00.000000000",4868,-0.09999999]
["2023-02-18T04:34:00.000000000","2023-02-18T12:34:00.000000000",4869,0.25]
["2023-02-18T04:34:00.000000000","2023-02-18T12:34:00.000000000",4870,2.75]
["2023-02-18T04:34:00.000000000","2023-02-18T12:34:00.000000000",4871,1.933333]
["2023-02-18T04:34:00.000000000","2023-02-18T12:34:00.000000000",4872,2.491667]
["2023-02-18T04:34:00.000000000","2023-02-18T12:34:00.000000000",4855,1.8]
["2023-02-18T04:34:00.000000000","2023-02-18T12:34:00.000000000",4856,-0.00575]
["2023-02-18T04:34:00.000000000","2023-02-18T12:34:00.000000000",4857,0.061]
["2023-02-18T04:34:00.000000000","2023-02-18T12:34:00.000000000",4858,245.9503]
["2023-02-18T04:34:00.000000000","2023-02-18T12:34:00.000000000",4859,0.03092518]
["2023-02-18T04:34:00.000000000","2023-02-18T12:34:00.000000000",4860,0.0]
["2023-02-18T04:34:00.000000000","2023-02-18T12:34:00.000000000",4862,0.0]
["2023-02-18T04:34:00.000000000","2023-02-18T12:34:00.000000000",4863,0.0]
["2023-02-18T04:34:00.000000000","2023-02-18T12:34:00.000000000",4864,0.5666667]
["2023-02-18T04:34:00.000000000","2023-02-18T12:34:00.000000000",4861,-1.955717]
["2023-02-18T04:35:00.000000000","2023-02-18T12:35:00.000000000",4849,1.366667]
["2023-02-18T04:35:00.000000000","2023-02-18T12:35:00.000000000",4850,0.002]
["2023-02-18T04:35:00.000000000","2023-02-18T12:35:00.000000000",4851,0.003]
["2023-02-18T04:35:00.000000000","2023-02-18T12:35:00.000000000",4852,246.1502]
["2023-02-18T04:35:00.000000000","2023-02-18T12:35:00.000000000",4853,0.4489452]
["2023-02-18T04:35:00.000000000","2023-02-18T12:35:00.000000000",4854,-2.933989]
["2023-02-18T04:35:00.000000000","2023-02-18T12:35:00.000000000",4865,-0.1166667]
["2023-02-18T04:35:00.000000000","2023-02-18T12:35:00.000000000",4866,0.008333334]
["2023-02-18T04:35:00.000000000","2023-02-18T12:35:00.000000000",4867,-0.2916667]
["2023-02-18T04:35:00.000000000","2023-02-18T12:35:00.000000000",4868,-0.09999999]
["2023-02-18T04:35:00.000000000","2023-02-18T12:35:00.000000000",4869,0.2666667]
["2023-02-18T04:35:00.000000000","2023-02-18T12:35:00.000000000",4870,2.725]
["2023-02-18T04:35:00.000000000","2023-02-18T12:35:00.000000000",4871,1.933333]
["2023-02-18T04:35:00.000000000","2023-02-18T12:35:00.000000000",4872,2.483333]
["2023-02-18T04:35:00.000000000","2023-02-18T12:35:00.000000000",4855,1.783333]
["2023-02-18T04:35:00.000000000","2023-02-18T12:35:00.000000000",4856,-0.00575]
["2023-02-18T04:35:00.000000000","2023-02-18T12:35:00.000000000",4857,0.06125]
["2023-02-18T04:35:00.000000000","2023-02-18T12:35:00.000000000",4858,245.9017]
["2023-02-18T04:35:00.000000000","2023-02-18T12:35:00.000000000",4859,0.03110439]
["2023-02-18T04:35:00.000000000","2023-02-18T12:35:00.000000000",4860,0.0]
["2023-02-18T04:35:00.000000000","2023-02-18T12:35:00.000000000",4862,0.0]
["2023-02-18T04:35:00.000000000","2023-02-18T12:35:00.000000000",4863,0.0]
["2023-02-18T04:35:00.000000000","2023-02-18T12:35:00.000000000",4864,0.6]
["2023-02-18T04:35:00.000000000","2023-02-18T12:35:00.000000000",4861,-1.974432]
["2023-02-18T04:36:00.000000000","2023-02-18T12:36:00.000000000",4849,1.4]
["2023-02-18T04:36:00.000000000","2023-02-18T12:36:00.000000000",4850,0.00125]
["2023-02-18T04:36:00.000000000","2023-02-18T12:36:00.000000000",4851,0.003]
["2023-02-18T04:36:00.000000000","2023-02-18T12:36:00.000000000",4852,246.0925]
["2023-02-18T04:36:00.000000000","2023-02-18T12:36:00.000000000",4853,0.4485938]
["2023-02-18T04:36:00.000000000","2023-02-18T12:36:00.000000000",4854,-3.373844]
["2023-02-18T04:36:00.000000000","2023-02-18T12:36:00.000000000",4865,-0.175]
["2023-02-18T04:36:00.000000000","2023-02-18T12:36:00.000000000",4866,0.0]
["2023-02-18T04:36:00.000000000","2023-02-18T12:36:00.000000000",4867,-0.3]
["2023-02-18T04:36:00.000000000","2023-02-18T12:36:00.000000000",4868,-0.1166667]
["2023-02-18T04:36:00.000000000","2023-02-18T12:36:00.000000000",4869,0.25]
["2023-02-18T04:36:00.000000000","2023-02-18T12:36:00.000000000",4870,2.716666]
["2023-02-18T04:36:00.000000000","2023-02-18T12:36:00.000000000",4871,1.933333]
["2023-02-18T04:36:00.000000000","2023-02-18T12:36:00.000000000",4872,2.483333]
["2023-02-18T04:36:00.000000000","2023-02-18T12:36:00.000000000",4855,1.8]
["2023-02-18T04:36:00.000000000","2023-02-18T12:36:00.000000000",4856,-0.006]
["2023-02-18T04:36:00.000000000","2023-02-18T12:36:00.000000000",4857,0.061]
["2023-02-18T04:36:00.000000000","2023-02-18T12:36:00.000000000",4858,245.8467]
["2023-02-18T04:36:00.000000000","2023-02-18T12:36:00.000000000",4859,0.03089472]
["2023-02-18T04:36:00.000000000","2023-02-18T12:36:00.000000000",4860,0.0]
["2023-02-18T04:36:00.000000000","2023-02-18T12:36:00.000000000",4862,0.0]
["2023-02-18T04:36:00.000000000","2023-02-18T12:36:00.000000000",4863,0.0]
["2023-02-18T04:36:00.000000000","2023-02-18T12:36:00.000000000",4864,0.5333334]
["2023-02-18T04:36:00.000000000","2023-02-18T12:36:00.000000000",4861,-1.974432]
["2023-02-18T04:37:00.000000000","2023-02-18T12:37:00.000000000",4849,1.4]
["2023-02-18T04:37:00.000000000","2023-02-18T12:37:00.000000000",4850,0.00175]
["2023-02-18T04:37:00.000000000","2023-02-18T12:37:00.000000000",4851,0.003]
["2023-02-18T04:37:00.000000000","2023-02-18T12:37:00.000000000",4852,246.1458]
["2023-02-18T04:37:00.000000000","2023-02-18T12:37:00.000000000",4853,0.4488641]
["2023-02-18T04:37:00.000000000","2023-02-18T12:37:00.000000000",4854,-3.373469]
["2023-02-18T04:37:00.000000000","2023-02-18T12:37:00.000000000",4865,-0.1583333]
["2023-02-18T04:37:00.000000000","2023-02-18T12:37:00.000000000",4866,0.0]
["2023-02-18T04:37:00.000000000","2023-02-18T12:37:00.000000000",4867,-0.3]
["2023-02-18T04:37:00.000000000","2023-02-18T12:37:00.000000000",4868,-0.1083333]
["2023-02-18T04:37:00.000000000","2023-02-18T12:37:00.000000000",4869,0.2666667]
["2023-02-18T04:37:00.000000000","2023-02-18T12:37:00.000000000",4870,2.725]
["2023-02-18T04:50:00.000000000","2023-02-18T12:50:00.000000000",4849,1.35]
["2023-02-18T04:50:00.000000000","2023-02-18T12:50:00.000000000",4850,0.002]
["2023-02-18T04:50:00.000000000","2023-02-18T12:50:00.000000000",4851,0.003]
["2023-02-18T04:50:00.000000000","2023-02-18T12:50:00.000000000",4852,246.0882]
["2023-02-18T04:50:00.000000000","2023-02-18T12:50:00.000000000",4853,0.4497468]
["2023-02-18T04:50:00.000000000","2023-02-18T12:50:00.000000000",4854,-2.934176]
["2023-02-18T04:50:00.000000000","2023-02-18T12:50:00.000000000",4865,-0.2083333]
["2023-02-18T04:50:00.000000000","2023-02-18T12:50:00.000000000",4866,-0.025]
["2023-02-18T04:50:00.000000000","2023-02-18T12:50:00.000000000",4867,-0.35]
["2023-02-18T04:50:00.000000000","2023-02-18T12:50:00.000000000",4868,-0.1333333]
["2023-02-18T04:50:00.000000000","2023-02-18T12:50:00.000000000",4869,0.175]
["2023-02-18T04:50:00.000000000","2023-02-18T12:50:00.000000000",4870,2.741667]
["2023-02-18T04:50:00.000000000","2023-02-18T12:50:00.000000000",4871,1.933333]
["2023-02-18T04:50:00.000000000","2023-02-18T12:50:00.000000000",4872,2.508333]
["2023-02-18T04:50:00.000000000","2023-02-18T12:50:00.000000000",4855,1.783333]
["2023-02-18T04:50:00.000000000","2023-02-18T12:50:00.000000000",4856,-0.006]
["2023-02-18T04:50:00.000000000","2023-02-18T12:50:00.000000000",4857,0.06125]
["2023-02-18T04:50:00.000000000","2023-02-18T12:50:00.000000000",4858,245.8435]
["2023-02-18T04:50:00.000000000","2023-02-18T12:50:00.000000000",4859,0.03085704]
["2023-02-18T04:50:00.000000000","2023-02-18T12:50:00.000000000",4860,0.0]
["2023-02-18T04:50:00.000000000","2023-02-18T12:50:00.000000000",4862,0.0]
["2023-02-18T04:50:00.000000000","2023-02-18T12:50:00.000000000",4863,0.0]
["2023-02-18T04:50:00.000000000","2023-02-18T12:50:00.000000000",4864,0.4]
["2023-02-18T04:50:00.000000000","2023-02-18T12:50:00.000000000",4861,-2.077365]
["2023-02-18T04:51:00.000000000","2023-02-18T12:51:00.000000000",4849,1.3]
["2023-02-18T04:51:00.000000000","2023-02-18T12:51:00.000000000",4850,0.0015]
["2023-02-18T04:51:00.000000000","2023-02-18T12:51:00.000000000",4851,0.003]
["2023-02-18T04:51:00.000000000","2023-02-18T12:51:00.000000000",4852,246.0632]
["2023-02-18T04:51:00.000000000","2023-02-18T12:51:00.000000000",4853,0.4496425]
["2023-02-18T04:51:00.000000000","2023-02-18T12:51:00.000000000",4854,-3.153803]
["2023-02-18T04:51:00.000000000","2023-02-18T12:51:00.000000000",4865,-0.225]
["2023-02-18T04:51:00.000000000","2023-02-18T12:51:00.000000000",4866,-0.025]
["2023-02-18T04:51:00.000000000","2023-02-18T12:51:00.000000000",4867,-0.325]
["2023-02-18T04:51:00.000000000","2023-02-18T12:51:00.000000000",4868,-0.125]
["2023-02-18T04:51:00.000000000","2023-02-18T12:51:00.000000000",4869,0.2083333]
["2023-02-18T04:51:00.000000000","2023-02-18T12:51:00.000000000",4870,2.775]
["2023-02-18T04:51:00.000000000","2023-02-18T12:51:00.000000000",4871,1.95]
["2023-02-18T04:51:00.000000000","2023-02-18T12:51:00.000000000",4872,2.5]
["2023-02-18T04:51:00.000000000","2023-02-18T12:51:00.000000000",4855,1.783333]
["2023-02-18T04:51:00.000000000","2023-02-18T12:51:00.000000000",4856,-0.00575]
["2023-02-18T04:51:00.000000000","2023-02-18T12:51:00.000000000",4857,0.0605]
["2023-02-18T04:51:00.000000000","2023-02-18T12:51:00.000000000",4858,245.821]
["2023-02-18T04:51:00.000000000","2023-02-18T12:51:00.000000000",4859,0.03096052]
["2023-02-18T04:51:00.000000000","2023-02-18T12:51:00.000000000",4860,0.0]
["2023-02-18T04:51:00.000000000","2023-02-18T12:51:00.000000000",4862,0.0]
["2023-02-18T04:51:00.000000000","2023-02-18T12:51:00.000000000",4863,0.0]
["2023-02-18T04:51:00.000000000","2023-02-18T12:51:00.000000000",4864,0.4916666]
["2023-02-18T04:51:00.000000000","2023-02-18T12:51:00.000000000",4861,-2.039935]
["2023-02-18T04:52:00.000000000","2023-02-18T12:52:00.000000000",4849,1.283333]
["2023-02-18T04:52:00.000000000","2023-02-18T12:52:00.000000000",4850,0.001]
["2023-02-18T04:52:00.000000000","2023-02-18T12:52:00.000000000",4851,0.003]
["2023-02-18T04:52:00.000000000","2023-02-18T12:52:00.000000000",4852,246.0382]
["2023-02-18T04:52:00.000000000","2023-02-18T12:52:00.000000000",4853,0.4496338]
["2023-02-18T04:52:00.000000000","2023-02-18T12:52:00.000000000",4854,-3.080632]
["2023-02-18T04:52:00.000000000","2023-02-18T12:52:00.000000000",4865,-0.2333333]
["2023-02-18T04:52:00.000000000","2023-02-18T12:52:00.000000000",4866,-0.075]
["2023-02-18T04:52:00.000000000","2023-02-18T12:52:00.000000000",4867,-0.375]
["2023-02-18T04:52:00.000000000","2023-02-18T12:52:00.000000000",4868,-0.1583333]
["2023-02-18T04:52:00.000000000","2023-02-18T12:52:00.000000000",4869,0.1666667]
["2023-02-18T04:52:00.000000000","2023-02-18T12:52:00.000000000",4870,2.725]
["2023-02-18T04:52:00.000000000","2023-02-18T12:52:00.000000000",4871,1.908333]
["2023-02-18T04:52:00.000000000","2023-02-18T12:52:00.000000000",4872,2.491667]
["2023-02-18T04:52:00.000000000","2023-02-18T12:52:00.000000000",4855,1.75]
["2023-02-18T04:52:00.000000000","2023-02-18T12:52:00.000000000",4856,-0.006]
["2023-02-18T04:52:00.000000000","2023-02-18T12:52:00.000000000",4857,0.0615]
["2023-02-18T04:52:00.000000000","2023-02-18T12:52:00.000000000",4858,245.7987]
["2023-02-18T04:52:00.000000000","2023-02-18T12:52:00.000000000",4859,0.03103609]
["2023-02-18T04:52:00.000000000","2023-02-18T12:52:00.000000000",4860,0.0]
["2023-02-18T04:52:00.000000000","2023-02-18T12:52:00.000000000",4862,0.0]
["2023-02-18T04:52:00.000000000","2023-02-18T12:52:00.000000000",4863,0.0]
["2023-02-18T04:52:00.000000000","2023-02-18T12:52:00.000000000",4864,0.4583333]
["2023-02-18T04:52:00.000000000","2023-02-18T12:52:00.000000000",4861,-2.02122]
["2023-02-18T04:53:00.000000000","2023-02-18T12:53:00.000000000",4849,1.25]
["2023-02-18T04:53:00.000000000","2023-02-18T12:53:00.000000000",4850,0.0]
["2023-02-18T04:53:00.000000000","2023-02-18T12:53:00.000000000",4851,0.003]
["2023-02-18T04:53:00.000000000","2023-02-18T12:53:00.000000000",4852,246.079]
["2023-02-18T04:53:00.000000000","2023-02-18T12:53:00.000000000",4853,0.4497484]
["2023-02-18T04:53:00.000000000","2023-02-18T12:53:00.000000000",4854,-2.933881]
["2023-02-18T04:53:00.000000000","2023-02-18T12:53:00.000000000",4865,-0.2666667]
["2023-02-18T04:53:00.000000000","2023-02-18T12:53:00.000000000",4866,-0.09999999]
["2023-02-18T04:53:00.000000000","2023-02-18T12:53:00.000000000",4867,-0.4]
["2023-02-18T04:53:00.000000000","2023-02-18T12:53:00.000000000",4868,-0.1833333]
["2023-02-18T04:53:00.000000000","2023-02-18T12:53:00.000000000",4869,0.1583333]
["2023-02-18T04:53:00.000000000","2023-02-18T12:53:00.000000000",4870,2.708333]
["2023-02-18T04:53:00.000000000","2023-02-18T12:53:00.000000000",4871,1.883333]
["2023-02-18T04:53:00.000000000","2023-02-18T12:53:00.000000000",4872,2.458333]
["2023-02-18T04:53:00.000000000","2023-02-18T12:53:00.000000000",4855,1.75]
["2023-02-18T04:53:00.000000000","2023-02-18T12:53:00.000000000",4856,-0.0065]
["2023-02-18T04:53:00.000000000","2023-02-18T12:53:00.000000000",4857,0.06125]
["2023-02-18T04:53:00.000000000","2023-02-18T12:53:00.000000000",4858,245.835]
["2023-02-18T04:53:00.000000000","2023-02-18T12:53:00.000000000",4859,0.03092801]
["2023-02-18T04:53:00.000000000","2023-02-18T12:53:00.000000000",4860,0.0]
["2023-02-18T04:53:00.000000000","2023-02-18T12:53:00.000000000",4862,0.0]
["2023-02-18T04:53:00.000000000","2023-02-18T12:53:00.000000000",4863,0.0]
["2023-02-18T04:53:00.000000000","2023-02-18T12:53:00.000000000",4864,0.5416667]
["2023-02-18T04:53:00.000000000","2023-02-18T12:53:00.000000000",4861,-2.02122]
["2023-02-18T04:54:00.000000000","2023-02-18T12:54:00.000000000",4849,1.25]
["2023-02-18T04:54:00.000000000","2023-02-18T12:54:00.000000000",4850,0.0015]
["2023-02-18T04:54:00.000000000","2023-02-18T12:54:00.000000000",4851,0.003]
["2023-02-18T04:54:00.000000000","2023-02-18T12:54:00.000000000",4852,246.0777]
["2023-02-18T05:06:00.000000000","2023-02-18T13:06:00.000000000",4857,0.06175]
["2023-02-18T05:06:00.000000000","2023-02-18T13:06:00.000000000",4858,245.8287]
["2023-02-18T05:06:00.000000000","2023-02-18T13:06:00.000000000",4859,0.03101514]
["2023-02-18T05:06:00.000000000","2023-02-18T13:06:00.000000000",4860,0.0]
["2023-02-18T05:06:00.000000000","2023-02-18T13:06:00.000000000",4862,0.0]
["2023-02-18T05:06:00.000000000","2023-02-18T13:06:00.000000000",4863,0.0]
["2023-02-18T05:06:00.000000000","2023-02-18T13:06:00.000000000",4864,0.4333333]
["2023-02-18T05:06:00.000000000","2023-02-18T13:06:00.000000000",4861,-1.890215]
["2023-02-18T05:07:00.000000000","2023-02-18T13:07:00.000000000",4849,1.4]
["2023-02-18T05:07:00.000000000","2023-02-18T13:07:00.000000000",4850,0.003]
["2023-02-18T05:07:00.000000000","2023-02-18T13:07:00.000000000",4851,0.003]
["2023-02-18T05:07:00.000000000","2023-02-18T13:07:00.000000000",4852,246.0582]
["2023-02-18T05:07:00.000000000","2023-02-18T13:07:00.000000000",4853,0.4495568]
["2023-02-18T05:07:00.000000000","2023-02-18T13:07:00.000000000",4854,-3.226805]
["2023-02-18T05:07:00.000000000","2023-02-18T13:07:00.000000000",4865,-0.525]
["2023-02-18T05:07:00.000000000","2023-02-18T13:07:00.000000000",4866,-0.35]
["2023-02-18T05:07:00.000000000","2023-02-18T13:07:00.000000000",4867,-0.6833333]
["2023-02-18T05:07:00.000000000","2023-02-18T13:07:00.000000000",4868,-0.475]
["2023-02-18T05:07:00.000000000","2023-02-18T13:07:00.000000000",4869,-0.1333333]
["2023-02-18T05:07:00.000000000","2023-02-18T13:07:00.000000000",4870,2.5]
["2023-02-18T05:07:00.000000000","2023-02-18T13:07:00.000000000",4871,1.616667]
["2023-02-18T05:07:00.000000000","2023-02-18T13:07:00.000000000",4872,2.216667]
["2023-02-18T05:07:00.000000000","2023-02-18T13:07:00.000000000",4855,1.8]
["2023-02-18T05:07:00.000000000","2023-02-18T13:07:00.000000000",4856,-0.006]
["2023-02-18T05:07:00.000000000","2023-02-18T13:07:00.000000000",4857,0.06125]
["2023-02-18T05:07:00.000000000","2023-02-18T13:07:00.000000000",4858,245.8105]
["2023-02-18T05:07:00.000000000","2023-02-18T13:07:00.000000000",4859,0.03096852]
["2023-02-18T05:07:00.000000000","2023-02-18T13:07:00.000000000",4860,0.0]
["2023-02-18T05:07:00.000000000","2023-02-18T13:07:00.000000000",4862,0.0]
["2023-02-18T05:07:00.000000000","2023-02-18T13:07:00.000000000",4863,0.0]
["2023-02-18T05:07:00.000000000","2023-02-18T13:07:00.000000000",4864,0.475]
["2023-02-18T05:07:00.000000000","2023-02-18T13:07:00.000000000",4861,-1.8715]
["2023-02-18T05:08:00.000000000","2023-02-18T13:08:00.000000000",4849,1.4]
["2023-02-18T05:08:00.000000000","2023-02-18T13:08:00.000000000",4850,0.002]
["2023-02-18T05:08:00.000000000","2023-02-18T13:08:00.000000000",4851,0.003]
["2023-02-18T05:08:00.000000000","2023-02-18T13:08:00.000000000",4852,246.0679]
["2023-02-18T05:08:00.000000000","2023-02-18T13:08:00.000000000",4853,0.4492333]
["2023-02-18T05:08:00.000000000","2023-02-18T13:08:00.000000000",4854,-2.86069]
["2023-02-18T05:08:00.000000000","2023-02-18T13:08:00.000000000",4865,-0.525]
["2023-02-18T05:08:00.000000000","2023-02-18T13:08:00.000000000",4866,-0.3333333]
["2023-02-18T05:08:00.000000000","2023-02-18T13:08:00.000000000",4867,-0.6583333]
["2023-02-18T05:08:00.000000000","2023-02-18T13:08:00.000000000",4868,-0.4583333]
["2023-02-18T05:08:00.000000000","2023-02-18T13:08:00.000000000",4869,-0.1166667]
["2023-02-18T05:08:00.000000000","2023-02-18T13:08:00.000000000",4870,2.516667]
["2023-02-18T05:08:00.000000000","2023-02-18T13:08:00.000000000",4871,1.666667]
["2023-02-18T05:08:00.000000000","2023-02-18T13:08:00.000000000",4872,2.208333]
["2023-02-18T05:08:00.000000000","2023-02-18T13:08:00.000000000",4855,1.783333]
["2023-02-18T05:08:00.000000000","2023-02-18T13:08:00.000000000",4856,-0.006]
["2023-02-18T05:08:00.000000000","2023-02-18T13:08:00.000000000",4857,0.0615]
["2023-02-18T05:08:00.000000000","2023-02-18T13:08:00.000000000",4858,245.8158]
["2023-02-18T05:08:00.000000000","2023-02-18T13:08:00.000000000",4859,0.03074689]
["2023-02-18T05:08:00.000000000","2023-02-18T13:08:00.000000000",4860,0.0]
["2023-02-18T05:08:00.000000000","2023-02-18T13:08:00.000000000",4862,0.0]
["2023-02-18T05:08:00.000000000","2023-02-18T13:08:00.000000000",4863,0.0]
["2023-02-18T05:08:00.000000000","2023-02-18T13:08:00.000000000",4864,0.5416667]
["2023-02-18T05:08:00.000000000","2023-02-18T13:08:00.000000000",4861,-1.852785]
["2023-02-18T05:09:00.000000000","2023-02-18T13:09:00.000000000",4849,1.4]
["2023-02-18T05:09:00.000000000","2023-02-18T13:09:00.000000000",4850,0.0025]
["2023-02-18T05:09:00.000000000","2023-02-18T13:09:00.000000000",4851,0.003]
["2023-02-18T05:09:00.000000000","2023-02-18T13:09:00.000000000",4852,246.0672]
["2023-02-18T05:09:00.000000000","2023-02-18T13:09:00.000000000",4853,0.4492866]
["2023-02-18T05:09:00.000000000","2023-02-18T13:09:00.000000000",4854,-2.933785]
["2023-02-18T05:09:00.000000000","2023-02-18T13:09:00.000000000",4865,-0.5083333]
["2023-02-18T05:09:00.000000000","2023-02-18T13:09:00.000000000",4866,-0.35]
["2023-02-18T05:09:00.000000000","2023-02-18T13:09:00.000000000",4867,-0.6583333]
["2023-02-18T05:09:00.000000000","2023-02-18T13:09:00.000000000",4868,-0.45]
["2023-02-18T05:09:00.000000000","2023-02-18T13:09:00.000000000",4869,-0.1166667]
["2023-02-18T05:09:00.000000000","2023-02-18T13:09:00.000000000",4870,2.508333]
["2023-02-18T05:09:00.000000000","2023-02-18T13:09:00.000000000",4871,1.658333]
["2023-02-18T05:09:00.000000000","2023-02-18T13:09:00.000000000",4872,2.191667]
["2023-02-18T05:09:00.000000000","2023-02-18T13:09:00.000000000",4855,1.783333]
["2023-02-18T05:09:00.000000000","2023-02-18T13:09:00.000000000",4856,-0.0055]
["2023-02-18T05:09:00.000000000","2023-02-18T13:09:00.000000000",4857,0.06075]
["2023-02-18T05:09:00.000000000","2023-02-18T13:09:00.000000000",4858,245.8232]
["2023-02-18T05:09:00.000000000","2023-02-18T13:09:00.000000000",4859,0.03100012]
["2023-02-18T05:09:00.000000000","2023-02-18T13:09:00.000000000",4860,0.0]
["2023-02-18T05:09:00.000000000","2023-02-18T13:09:00.000000000",4862,0.0]
["2023-02-18T05:09:00.000000000","2023-02-18T13:09:00.000000000",4863,0.0]
["2023-02-18T05:09:00.000000000","2023-02-18T13:09:00.000000000",4864,0.6916666]
["2023-02-18T05:09:00.000000000","2023-02-18T13:09:00.000000000",4861,-1.815355]
["2023-02-18T05:10:00.000000000","2023-02-18T13:10:00.000000000",4849,1.4]
["2023-02-18T05:10:00.000000000","2023-02-18T13:10:00.000000000",4850,0.003]
["2023-02-18T05:10:00.000000000","2023-02-18T13:10:00.000000000",4851,0.003]
["2023-02-18T05:10:00.000000000","2023-02-18T13:10:00.000000000",4852,246.0137]
["2023-02-18T05:10:00.000000000","2023-02-18T13:10:00.000000000",4853,0.4492652]
["2023-02-18T05:10:00.000000000","2023-02-18T13:10:00.000000000",4854,-3.153446]
["2023-02-18T05:10:00.000000000","2023-02-18T13:10:00.000000000",4865,-0.5083333]
["2023-02-18T05:10:00.000000000","2023-02-18T13:10:00.000000000",4866,-0.3166667]
["2023-02-18T05:10:00.000000000","2023-02-18T13:10:00.000000000",4867,-0.675]
["2023-02-18T05:10:00.000000000","2023-02-18T13:10:00.000000000",4868,-0.4083333]
["2023-02-18T05:10:00.000000000","2023-02-18T13:10:00.000000000",4869,-0.125]
["2023-02-18T05:10:00.000000000","2023-02-18T13:10:00.000000000",4870,2.516667]
["2023-02-18T05:10:00.000000000","2023-02-18T13:10:00.000000000",4871,1.675]
["2023-02-18T05:10:00.000000000","2023-02-18T13:10:00.000000000",4872,2.258333]
["2023-02-18T05:10:00.000000000","2023-02-18T13:10:00.000000000",4855,1.8]
["2023-02-18T05:10:00.000000000","2023-02-18T13:10:00.000000000",4856,-0.006]
["2023-02-18T05:10:00.000000000","2023-02-18T13:10:00.000000000",4857,0.0615]
["2023-02-18T05:10:00.000000000","2023-02-18T13:10:00.000000000",4858,245.7616]
["2023-02-18T05:10:00.000000000","2023-02-18T13:10:00.000000000",4859,0.03100111]
["2023-02-18T05:10:00.000000000","2023-02-18T13:10:00.000000000",4860,0.0]
["2023-02-18T05:23:00.000000000","2023-02-18T13:23:00.000000000",4867,-0.525]
["2023-02-18T05:23:00.000000000","2023-02-18T13:23:00.000000000",4868,-0.3083333]
["2023-02-18T05:23:00.000000000","2023-02-18T13:23:00.000000000",4869,0.03333334]
["2023-02-18T05:23:00.000000000","2023-02-18T13:23:00.000000000",4870,2.65]
["2023-02-18T05:23:00.000000000","2023-02-18T13:23:00.000000000",4871,1.758333]
["2023-02-18T05:23:00.000000000","2023-02-18T13:23:00.000000000",4872,2.358333]
["2023-02-18T05:23:00.000000000","2023-02-18T13:23:00.000000000",4855,1.8]
["2023-02-18T05:23:00.000000000","2023-02-18T13:23:00.000000000",4856,-0.00575]
["2023-02-18T05:23:00.000000000","2023-02-18T13:23:00.000000000",4857,0.061]
["2023-02-18T05:23:00.000000000","2023-02-18T13:23:00.000000000",4858,245.6037]
["2023-02-18T05:23:00.000000000","2023-02-18T13:23:00.000000000",4859,0.03092924]
["2023-02-18T05:23:00.000000000","2023-02-18T13:23:00.000000000",4860,0.0]
["2023-02-18T05:23:00.000000000","2023-02-18T13:23:00.000000000",4862,0.0]
["2023-02-18T05:23:00.000000000","2023-02-18T13:23:00.000000000",4863,0.0]
["2023-02-18T05:23:00.000000000","2023-02-18T13:23:00.000000000",4864,0.8833333]
["2023-02-18T05:23:00.000000000","2023-02-18T13:23:00.000000000",4861,-1.506557]
["2023-02-18T05:24:00.000000000","2023-02-18T13:24:00.000000000",4849,1.4]
["2023-02-18T05:24:00.000000000","2023-02-18T13:24:00.000000000",4850,0.003]
["2023-02-18T05:24:00.000000000","2023-02-18T13:24:00.000000000",4851,0.003]
["2023-02-18T05:24:00.000000000","2023-02-18T13:24:00.000000000",4852,245.7841]
["2023-02-18T05:24:00.000000000","2023-02-18T13:24:00.000000000",4853,0.4477566]
["2023-02-18T05:24:00.000000000","2023-02-18T13:24:00.000000000",4854,-2.933832]
["2023-02-18T05:24:00.000000000","2023-02-18T13:24:00.000000000",4865,-0.3416667]
["2023-02-18T05:24:00.000000000","2023-02-18T13:24:00.000000000",4866,-0.1833333]
["2023-02-18T05:24:00.000000000","2023-02-18T13:24:00.000000000",4867,-0.4666667]
["2023-02-18T05:24:00.000000000","2023-02-18T13:24:00.000000000",4868,-0.2833333]
["2023-02-18T05:24:00.000000000","2023-02-18T13:24:00.000000000",4869,0.08333334]
["2023-02-18T05:24:00.000000000","2023-02-18T13:24:00.000000000",4870,2.666667]
["2023-02-18T05:24:00.000000000","2023-02-18T13:24:00.000000000",4871,1.783333]
["2023-02-18T05:24:00.000000000","2023-02-18T13:24:00.000000000",4872,2.375]
["2023-02-18T05:24:00.000000000","2023-02-18T13:24:00.000000000",4855,1.8]
["2023-02-18T05:24:00.000000000","2023-02-18T13:24:00.000000000",4856,-0.00575]
["2023-02-18T05:24:00.000000000","2023-02-18T13:24:00.000000000",4857,0.0605]
["2023-02-18T05:24:00.000000000","2023-02-18T13:24:00.000000000",4858,245.5362]
["2023-02-18T05:24:00.000000000","2023-02-18T13:24:00.000000000",4859,0.03085339]
["2023-02-18T05:24:00.000000000","2023-02-18T13:24:00.000000000",4860,0.0]
["2023-02-18T05:24:00.000000000","2023-02-18T13:24:00.000000000",4862,0.0]
["2023-02-18T05:24:00.000000000","2023-02-18T13:24:00.000000000",4863,0.0]
["2023-02-18T05:24:00.000000000","2023-02-18T13:24:00.000000000",4864,0.65]
["2023-02-18T05:24:00.000000000","2023-02-18T13:24:00.000000000",4861,-1.506557]
["2023-02-18T05:25:00.000000000","2023-02-18T13:25:00.000000000",4849,1.4]
["2023-02-18T05:25:00.000000000","2023-02-18T13:25:00.000000000",4850,0.003]
["2023-02-18T05:25:00.000000000","2023-02-18T13:25:00.000000000",4851,0.003]
["2023-02-18T05:25:00.000000000","2023-02-18T13:25:00.000000000",4852,245.7877]
["2023-02-18T05:25:00.000000000","2023-02-18T13:25:00.000000000",4853,0.447469]
["2023-02-18T05:25:00.000000000","2023-02-18T13:25:00.000000000",4854,-3.006601]
["2023-02-18T05:25:00.000000000","2023-02-18T13:25:00.000000000",4865,-0.3583333]
["2023-02-18T05:25:00.000000000","2023-02-18T13:25:00.000000000",4866,-0.1916667]
["2023-02-18T05:25:00.000000000","2023-02-18T13:25:00.000000000",4867,-0.475]
["2023-02-18T05:25:00.000000000","2023-02-18T13:25:00.000000000",4868,-0.2583333]
["2023-02-18T05:25:00.000000000","2023-02-18T13:25:00.000000000",4869,0.05833333]
["2023-02-18T05:25:00.000000000","2023-02-18T13:25:00.000000000",4870,2.633333]
["2023-02-18T05:25:00.000000000","2023-02-18T13:25:00.000000000",4871,1.758333]
["2023-02-18T05:25:00.000000000","2023-02-18T13:25:00.000000000",4872,2.358333]
["2023-02-18T05:25:00.000000000","2023-02-18T13:25:00.000000000",4855,1.783333]
["2023-02-18T05:25:00.000000000","2023-02-18T13:25:00.000000000",4856,-0.006]
["2023-02-18T05:25:00.000000000","2023-02-18T13:25:00.000000000",4857,0.06075]
["2023-02-18T05:25:00.000000000","2023-02-18T13:25:00.000000000",4858,245.5391]
["2023-02-18T05:25:00.000000000","2023-02-18T13:25:00.000000000",4859,0.03079165]
["2023-02-18T05:25:00.000000000","2023-02-18T13:25:00.000000000",4860,0.0]
["2023-02-18T05:25:00.000000000","2023-02-18T13:25:00.000000000",4862,0.0]
["2023-02-18T05:25:00.000000000","2023-02-18T13:25:00.000000000",4863,0.0]
["2023-02-18T05:25:00.000000000","2023-02-18T13:25:00.000000000",4864,0.6333333]
["2023-02-18T05:25:00.000000000","2023-02-18T13:25:00.000000000",4861,-1.57206]
["2023-02-18T05:26:00.000000000","2023-02-18T13:26:00.000000000",4849,1.4]
["2023-02-18T05:26:00.000000000","2023-02-18T13:26:00.000000000",4850,0.00275]
["2023-02-18T05:26:00.000000000","2023-02-18T13:26:00.000000000",4851,0.003]
["2023-02-18T05:26:00.000000000","2023-02-18T13:26:00.000000000",4852,245.827]
["2023-02-18T05:26:00.000000000","2023-02-18T13:26:00.000000000",4853,0.4475839]
["2023-02-18T05:26:00.000000000","2023-02-18T13:26:00.000000000",4854,-2.933447]
["2023-02-18T05:26:00.000000000","2023-02-18T13:26:00.000000000",4865,-0.3833333]
["2023-02-18T05:26:00.000000000","2023-02-18T13:26:00.000000000",4866,-0.1916667]
["2023-02-18T05:26:00.000000000","2023-02-18T13:26:00.000000000",4867,-0.5083333]
["2023-02-18T05:26:00.000000000","2023-02-18T13:26:00.000000000",4868,-0.3083333]
["2023-02-18T05:26:00.000000000","2023-02-18T13:26:00.000000000",4869,0.03333334]
["2023-02-18T05:26:00.000000000","2023-02-18T13:26:00.000000000",4870,2.625]
["2023-02-18T05:26:00.000000000","2023-02-18T13:26:00.000000000",4871,1.75]
["2023-02-18T05:26:00.000000000","2023-02-18T13:26:00.000000000",4872,2.35]
["2023-02-18T05:26:00.000000000","2023-02-18T13:26:00.000000000",4855,1.733333]
["2023-02-18T05:26:00.000000000","2023-02-18T13:26:00.000000000",4856,-0.006]
["2023-02-18T05:26:00.000000000","2023-02-18T13:26:00.000000000",4857,0.061]
["2023-02-18T05:26:00.000000000","2023-02-18T13:26:00.000000000",4858,245.578]
["2023-02-18T05:26:00.000000000","2023-02-18T13:26:00.000000000",4859,0.03096122]
["2023-02-18T05:26:00.000000000","2023-02-18T13:26:00.000000000",4860,0.0]
["2023-02-18T05:26:00.000000000","2023-02-18T13:26:00.000000000",4862,0.0]
["2023-02-18T05:26:00.000000000","2023-02-18T13:26:00.000000000",4863,0.0]
["2023-02-18T05:26:00.000000000","2023-02-18T13:26:00.000000000",4864,0.7]
["2023-02-18T05:26:00.000000000","2023-02-18T13:26:00.000000000",4861,-1.600132]
["2023-02-18T05:27:00.000000000","2023-02-18T13:27:00.000000000",4849,1.4]
["2023-02-18T05:27:00.000000000","2023-02-18T13:27:00.000000000",4850,0.00275]
["2023-02-18T05:27:00.000000000","2023-02-18T13:27:00.000000000",4851,0.003]
["2023-02-18T05:27:00.000000000","2023-02-18T13:27:00.000000000",4852,245.8036]
["2023-02-18T05:27:00.000000000","2023-02-18T13:27:00.000000000",4853,0.4469899]
["2023-02-18T05:27:00.000000000","2023-02-18T13:27:00.000000000",4854,-2.787012]
["2023-02-18T05:27:00.000000000","2023-02-18T13:27:00.000000000",4865,-0.3583333]
["2023-02-18T05:27:00.000000000","2023-02-18T13:27:00.000000000",4866,-0.15]
["2023-02-18T05:27:00.000000000","2023-02-18T13:27:00.000000000",4867,-0.4416666]
["2023-02-18T05:27:00.000000000","2023-02-18T13:27:00.000000000",4868,-0.2416667]
["2023-02-18T05:27:00.000000000","2023-02-18T13:27:00.000000000",4869,0.075]
["2023-02-18T05:27:00.000000000","2023-02-18T13:27:00.000000000",4870,2.641667]
["2023-02-18T05:40:00.000000000","2023-02-18T13:40:00.000000000",4849,1.6]
["2023-02-18T05:40:00.000000000","2023-02-18T13:40:00.000000000",4850,0.00225]
["2023-02-18T05:40:00.000000000","2023-02-18T13:40:00.000000000",4851,0.003]
["2023-02-18T05:40:00.000000000","2023-02-18T13:40:00.000000000",4852,245.6281]
["2023-02-18T05:40:00.000000000","2023-02-18T13:40:00.000000000",4853,0.446849]
["2023-02-18T05:40:00.000000000","2023-02-18T13:40:00.000000000",4854,-2.934024]
["2023-02-18T05:40:00.000000000","2023-02-18T13:40:00.000000000",4865,-0.5333334]
["2023-02-18T05:40:00.000000000","2023-02-18T13:40:00.000000000",4866,-0.3666667]
["2023-02-18T05:40:00.000000000","2023-02-18T13:40:00.000000000",4867,-0.6916666]
["2023-02-18T05:40:00.000000000","2023-02-18T13:40:00.000000000",4868,-0.4666667]
["2023-02-18T05:40:00.000000000","2023-02-18T13:40:00.000000000",4869,-0.09166666]
["2023-02-18T05:40:00.000000000","2023-02-18T13:40:00.000000000",4870,2.475]
["2023-02-18T05:40:00.000000000","2023-02-18T13:40:00.000000000",4871,1.583333]
["2023-02-18T05:40:00.000000000","2023-02-18T13:40:00.000000000",4872,2.175]
["2023-02-18T05:40:00.000000000","2023-02-18T13:40:00.000000000",4855,1.9]
["2023-02-18T05:40:00.000000000","2023-02-18T13:40:00.000000000",4856,-0.00575]
["2023-02-18T05:40:00.000000000","2023-02-18T13:40:00.000000000",4857,0.06075]
["2023-02-18T05:40:00.000000000","2023-02-18T13:40:00.000000000",4858,245.3863]
["2023-02-18T05:40:00.000000000","2023-02-18T13:40:00.000000000",4859,0.03068983]
["2023-02-18T05:40:00.000000000","2023-02-18T13:40:00.000000000",4860,0.0]
["2023-02-18T05:40:00.000000000","2023-02-18T13:40:00.000000000",4862,0.0]
["2023-02-18T05:40:00.000000000","2023-02-18T13:40:00.000000000",4863,0.0]
["2023-02-18T05:40:00.000000000","2023-02-18T13:40:00.000000000",4864,0.8416666]
["2023-02-18T05:40:00.000000000","2023-02-18T13:40:00.000000000",4861,-2.011863]
["2023-02-18T05:41:00.000000000","2023-02-18T13:41:00.000000000",4849,1.783333]
["2023-02-18T05:41:00.000000000","2023-02-18T13:41:00.000000000",4850,0.0025]
["2023-02-18T05:41:00.000000000","2023-02-18T13:41:00.000000000",4851,0.003]
["2023-02-18T05:41:00.000000000","2023-02-18T13:41:00.000000000",4852,245.619]
["2023-02-18T05:41:00.000000000","2023-02-18T13:41:00.000000000",4853,0.4464651]
["2023-02-18T05:41:00.000000000","2023-02-18T13:41:00.000000000",4854,-2.860821]
["2023-02-18T05:41:00.000000000","2023-02-18T13:41:00.000000000",4865,-0.5666667]
["2023-02-18T05:41:00.000000000","2023-02-18T13:41:00.000000000",4866,-0.375]
["2023-02-18T05:41:00.000000000","2023-02-18T13:41:00.000000000",4867,-0.6916666]
["2023-02-18T05:41:00.000000000","2023-02-18T13:41:00.000000000",4868,-0.4916666]
["2023-02-18T05:41:00.000000000","2023-02-18T13:41:00.000000000",4869,-0.125]
["2023-02-18T05:41:00.000000000","2023-02-18T13:41:00.000000000",4870,2.458333]
["2023-02-18T05:41:00.000000000","2023-02-18T13:41:00.000000000",4871,1.525]
["2023-02-18T05:41:00.000000000","2023-02-18T13:41:00.000000000",4872,2.141667]
["2023-02-18T05:41:00.000000000","2023-02-18T13:41:00.000000000",4855,1.983333]
["2023-02-18T05:41:00.000000000","2023-02-18T13:41:00.000000000",4856,-0.006]
["2023-02-18T05:41:00.000000000","2023-02-18T13:41:00.000000000",4857,0.0605]
["2023-02-18T05:41:00.000000000","2023-02-18T13:41:00.000000000",4858,245.3775]
["2023-02-18T05:41:00.000000000","2023-02-18T13:41:00.000000000",4859,0.03073289]
["2023-02-18T05:41:00.000000000","2023-02-18T13:41:00.000000000",4860,0.0]
["2023-02-18T05:41:00.000000000","2023-02-18T13:41:00.000000000",4862,0.0]
["2023-02-18T05:41:00.000000000","2023-02-18T13:41:00.000000000",4863,0.0]
["2023-02-18T05:41:00.000000000","2023-02-18T13:41:00.000000000",4864,0.8166667]
["2023-02-18T05:41:00.000000000","2023-02-18T13:41:00.000000000",4861,-2.068007]
["2023-02-18T05:42:00.000000000","2023-02-18T13:42:00.000000000",4849,1.816667]
["2023-02-18T05:42:00.000000000","2023-02-18T13:42:00.000000000",4850,0.0025]
["2023-02-18T05:42:00.000000000","2023-02-18T13:42:00.000000000",4851,0.003]
["2023-02-18T05:42:00.000000000","2023-02-18T13:42:00.000000000",4852,245.6034]
["2023-02-18T05:42:00.000000000","2023-02-18T13:42:00.000000000",4853,0.4466169]
["2023-02-18T05:42:00.000000000","2023-02-18T13:42:00.000000000",4854,-2.934178]
["2023-02-18T05:42:00.000000000","2023-02-18T13:42:00.000000000",4865,-0.5666667]
["2023-02-18T05:42:00.000000000","2023-02-18T13:42:00.000000000",4866,-0.4]
["2023-02-18T05:42:00.000000000","2023-02-18T13:42:00.000000000",4867,-0.725]
["2023-02-18T05:42:00.000000000","2023-02-18T13:42:00.000000000",4868,-0.5166667]
["2023-02-18T05:42:00.000000000","2023-02-18T13:42:00.000000000",4869,-0.1333333]
["2023-02-18T05:42:00.000000000","2023-02-18T13:42:00.000000000",4870,2.466667]
["2023-02-18T05:42:00.000000000","2023-02-18T13:42:00.000000000",4871,1.525]
["2023-02-18T05:42:00.000000000","2023-02-18T13:42:00.000000000",4872,2.141667]
["2023-02-18T05:42:00.000000000","2023-02-18T13:42:00.000000000",4855,2.016667]
["2023-02-18T05:42:00.000000000","2023-02-18T13:42:00.000000000",4856,-0.0055]
["2023-02-18T05:42:00.000000000","2023-02-18T13:42:00.000000000",4857,0.061]
["2023-02-18T05:42:00.000000000","2023-02-18T13:42:00.000000000",4858,245.3595]
["2023-02-18T05:42:00.000000000","2023-02-18T13:42:00.000000000",4859,0.03082477]
["2023-02-18T05:42:00.000000000","2023-02-18T13:42:00.000000000",4860,0.0]
["2023-02-18T05:42:00.000000000","2023-02-18T13:42:00.000000000",4862,0.0]
["2023-02-18T05:42:00.000000000","2023-02-18T13:42:00.000000000",4863,0.0]
["2023-02-18T05:42:00.000000000","2023-02-18T13:42:00.000000000",4864,0.6916666]
["2023-02-18T05:42:00.000000000","2023-02-18T13:42:00.000000000",4861,-2.152225]
["2023-02-18T05:43:00.000000000","2023-02-18T13:43:00.000000000",4849,2.0]
["2023-02-18T05:43:00.000000000","2023-02-18T13:43:00.000000000",4850,0.00125]
["2023-02-18T05:43:00.000000000","2023-02-18T13:43:00.000000000",4851,0.003]
["2023-02-18T05:43:00.000000000","2023-02-18T13:43:00.000000000",4852,245.6603]
["2023-02-18T05:43:00.000000000","2023-02-18T13:43:00.000000000",4853,0.4473293]
["2023-02-18T05:43:00.000000000","2023-02-18T13:43:00.000000000",4854,-2.93417]
["2023-02-18T05:43:00.000000000","2023-02-18T13:43:00.000000000",4865,-0.65]
["2023-02-18T05:43:00.000000000","2023-02-18T13:43:00.000000000",4866,-0.5166667]
["2023-02-18T05:43:00.000000000","2023-02-18T13:43:00.000000000",4867,-0.7916667]
["2023-02-18T05:43:00.000000000","2023-02-18T13:43:00.000000000",4868,-0.5833333]
["2023-02-18T05:43:00.000000000","2023-02-18T13:43:00.000000000",4869,-0.225]
["2023-02-18T05:43:00.000000000","2023-02-18T13:43:00.000000000",4870,2.341667]
["2023-02-18T05:43:00.000000000","2023-02-18T13:43:00.000000000",4871,1.466667]
["2023-02-18T05:43:00.000000000","2023-02-18T13:43:00.000000000",4872,2.066667]
["2023-02-18T05:43:00.000000000","2023-02-18T13:43:00.000000000",4855,2.066667]
["2023-02-18T05:43:00.000000000","2023-02-18T13:43:00.000000000",4856,-0.00575]
["2023-02-18T05:43:00.000000000","2023-02-18T13:43:00.000000000",4857,0.061]
["2023-02-18T05:43:00.000000000","2023-02-18T13:43:00.000000000",4858,245.4233]
["2023-02-18T05:43:00.000000000","2023-02-18T13:43:00.000000000",4859,0.03083789]
["2023-02-18T05:43:00.000000000","2023-02-18T13:43:00.000000000",4860,0.0]
["2023-02-18T05:43:00.000000000","2023-02-18T13:43:00.000000000",4862,0.0]
["2023-02-18T05:43:00.000000000","2023-02-18T13:43:00.000000000",4863,0.0]
["2023-02-18T05:43:00.000000000","2023-02-18T13:43:00.000000000",4864,0.6916666]
["2023-02-18T05:43:00.000000000","2023-02-18T13:43:00.000000000",4861,-2.180297]
["2023-02-18T05:44:00.000000000","2023-02-18T13:44:00.000000000",4849,2.15]
["2023-02-18T05:44:00.000000000","2023-02-18T13:44:00.000000000",4850,0.00225]
["2023-02-18T05:44:00.000000000","2023-02-18T13:44:00.000000000",4851,0.003]
["2023-02-18T05:44:00.000000000","2023-02-18T13:44:00.000000000",4852,245.6143]
["2023-02-18T05:56:00.000000000","2023-02-18T13:56:00.000000000",4857,0.06075]
["2023-02-18T05:56:00.000000000","2023-02-18T13:56:00.000000000",4858,245.5886]
["2023-02-18T05:56:00.000000000","2023-02-18T13:56:00.000000000",4859,0.03088571]
["2023-02-18T05:56:00.000000000","2023-02-18T13:56:00.000000000",4860,0.0]
["2023-02-18T05:56:00.000000000","2023-02-18T13:56:00.000000000",4862,0.0]
["2023-02-18T05:56:00.000000000","2023-02-18T13:56:00.000000000",4863,0.0]
["2023-02-18T05:56:00.000000000","2023-02-18T13:56:00.000000000",4864,0.6666667]
["2023-02-18T05:56:00.000000000","2023-02-18T13:56:00.000000000",4861,-2.6201]
["2023-02-18T05:57:00.000000000","2023-02-18T13:57:00.000000000",4849,13.6]
["2023-02-18T05:57:00.000000000","2023-02-18T13:57:00.000000000",4850,0.003]
["2023-02-18T05:57:00.000000000","2023-02-18T13:57:00.000000000",4851,0.003]
["2023-02-18T05:57:00.000000000","2023-02-18T13:57:00.000000000",4852,245.8331]
["2023-02-18T05:57:00.000000000","2023-02-18T13:57:00.000000000",4853,0.4484295]
["2023-02-18T05:57:00.000000000","2023-02-18T13:57:00.000000000",4854,-2.933878]
["2023-02-18T05:57:00.000000000","2023-02-18T13:57:00.000000000",4865,-1.608333]
["2023-02-18T05:57:00.000000000","2023-02-18T13:57:00.000000000",4866,-1.425]
["2023-02-18T05:57:00.000000000","2023-02-18T13:57:00.000000000",4867,-1.783333]
["2023-02-18T05:57:00.000000000","2023-02-18T13:57:00.000000000",4868,-1.583333]
["2023-02-18T05:57:00.000000000","2023-02-18T13:57:00.000000000",4869,-1.058333]
["2023-02-18T05:57:00.000000000","2023-02-18T13:57:00.000000000",4870,1.55]
["2023-02-18T05:57:00.000000000","2023-02-18T13:57:00.000000000",4871,0.6083333]
["2023-02-18T05:57:00.000000000","2023-02-18T13:57:00.000000000",4872,1.158333]
["2023-02-18T05:57:00.000000000","2023-02-18T13:57:00.000000000",4855,6.633333]
["2023-02-18T05:57:00.000000000","2023-02-18T13:57:00.000000000",4856,-0.00575]
["2023-02-18T05:57:00.000000000","2023-02-18T13:57:00.000000000",4857,0.06175]
["2023-02-18T05:57:00.000000000","2023-02-18T13:57:00.000000000",4858,245.5833]
["2023-02-18T05:57:00.000000000","2023-02-18T13:57:00.000000000",4859,0.03102247]
["2023-02-18T05:57:00.000000000","2023-02-18T13:57:00.000000000",4860,0.0]
["2023-02-18T05:57:00.000000000","2023-02-18T13:57:00.000000000",4862,0.0]
["2023-02-18T05:57:00.000000000","2023-02-18T13:57:00.000000000",4863,0.0]
["2023-02-18T05:57:00.000000000","2023-02-18T13:57:00.000000000",4864,0.6083333]
["2023-02-18T05:57:00.000000000","2023-02-18T13:57:00.000000000",4861,-2.601385]
["2023-02-18T05:58:00.000000000","2023-02-18T13:58:00.000000000",4849,16.75]
["2023-02-18T05:58:00.000000000","2023-02-18T13:58:00.000000000",4850,0.003]
["2023-02-18T05:58:00.000000000","2023-02-18T13:58:00.000000000",4851,0.003]
["2023-02-18T05:58:00.000000000","2023-02-18T13:58:00.000000000",4852,245.8397]
["2023-02-18T05:58:00.000000000","2023-02-18T13:58:00.000000000",4853,0.4481288]
["2023-02-18T05:58:00.000000000","2023-02-18T13:58:00.000000000",4854,-2.934213]
["2023-02-18T05:58:00.000000000","2023-02-18T13:58:00.000000000",4865,-1.666667]
["2023-02-18T05:58:00.000000000","2023-02-18T13:58:00.000000000",4866,-1.5]
["2023-02-18T05:58:00.000000000","2023-02-18T13:58:00.000000000",4867,-1.875]
["2023-02-18T05:58:00.000000000","2023-02-18T13:58:00.000000000",4868,-1.65]
["2023-02-18T05:58:00.000000000","2023-02-18T13:58:00.000000000",4869,-1.1]
["2023-02-18T05:58:00.000000000","2023-02-18T13:58:00.000000000",4870,1.533333]
["2023-02-18T05:58:00.000000000","2023-02-18T13:58:00.000000000",4871,0.5666667]
["2023-02-18T05:58:00.000000000","2023-02-18T13:58:00.000000000",4872,1.1]
["2023-02-18T05:58:00.000000000","2023-02-18T13:58:00.000000000",4855,7.083333]
["2023-02-18T05:58:00.000000000","2023-02-18T13:58:00.000000000",4856,-0.006]
["2023-02-18T05:58:00.000000000","2023-02-18T13:58:00.000000000",4857,0.061]
["2023-02-18T05:58:00.000000000","2023-02-18T13:58:00.000000000",4858,245.5926]
["2023-02-18T05:58:00.000000000","2023-02-18T13:58:00.000000000",4859,0.03081524]
["2023-02-18T05:58:00.000000000","2023-02-18T13:58:00.000000000",4860,0.0]
["2023-02-18T05:58:00.000000000","2023-02-18T13:58:00.000000000",4862,0.0]
["2023-02-18T05:58:00.000000000","2023-02-18T13:58:00.000000000",4863,0.0]
["2023-02-18T05:58:00.000000000","2023-02-18T13:58:00.000000000",4864,0.65]
["2023-02-18T05:58:00.000000000","2023-02-18T13:58:00.000000000",4861,-2.610742]
["2023-02-18T05:59:00.000000000","2023-02-18T13:59:00.000000000",4849,21.08333]
["2023-02-18T05:59:00.000000000","2023-02-18T13:59:00.000000000",4850,0.003]
["2023-02-18T05:59:00.000000000","2023-02-18T13:59:00.000000000",4851,0.00325]
["2023-02-18T05:59:00.000000000","2023-02-18T13:59:00.000000000",4852,245.7514]
["2023-02-18T05:59:00.000000000","2023-02-18T13:59:00.000000000",4853,0.4476316]
["2023-02-18T05:59:00.000000000","2023-02-18T13:59:00.000000000",4854,-3.080587]
["2023-02-18T05:59:00.000000000","2023-02-18T13:59:00.000000000",4865,-1.683333]
["2023-02-18T05:59:00.000000000","2023-02-18T13:59:00.000000000",4866,-1.5]
["2023-02-18T05:59:00.000000000","2023-02-18T13:59:00.000000000",4867,-1.9]
["2023-02-18T05:59:00.000000000","2023-02-18T13:59:00.000000000",4868,-1.7]
["2023-02-18T05:59:00.000000000","2023-02-18T13:59:00.000000000",4869,-1.1]
["2023-02-18T05:59:00.000000000","2023-02-18T13:59:00.000000000",4870,1.541667]
["2023-02-18T05:59:00.000000000","2023-02-18T13:59:00.000000000",4871,0.5416667]
["2023-02-18T05:59:00.000000000","2023-02-18T13:59:00.000000000",4872,1.066667]
["2023-02-18T05:59:00.000000000","2023-02-18T13:59:00.000000000",4855,7.6]
["2023-02-18T05:59:00.000000000","2023-02-18T13:59:00.000000000",4856,-0.0055]
["2023-02-18T05:59:00.000000000","2023-02-18T13:59:00.000000000",4857,0.06125]
["2023-02-18T05:59:00.000000000","2023-02-18T13:59:00.000000000",4858,245.5062]
["2023-02-18T05:59:00.000000000","2023-02-18T13:59:00.000000000",4859,0.03085004]
["2023-02-18T05:59:00.000000000","2023-02-18T13:59:00.000000000",4860,0.0]
["2023-02-18T05:59:00.000000000","2023-02-18T13:59:00.000000000",4862,0.0]
["2023-02-18T05:59:00.000000000","2023-02-18T13:59:00.000000000",4863,0.0]
["2023-02-18T05:59:00.000000000","2023-02-18T13:59:00.000000000",4864,0.6583333]
["2023-02-18T05:59:00.000000000","2023-02-18T13:59:00.000000000",4861,-2.6201]
["2023-02-18T06:00:00.000000000","2023-02-18T14:00:00.000000000",4849,26.86667]
["2023-02-18T06:00:00.000000000","2023-02-18T14:00:00.000000000",4850,0.003]
["2023-02-18T06:00:00.000000000","2023-02-18T14:00:00.000000000",4851,0.00325]
["2023-02-18T06:00:00.000000000","2023-02-18T14:00:00.000000000",4852,245.7067]
["2023-02-18T06:00:00.000000000","2023-02-18T14:00:00.000000000",4853,0.447113]
["2023-02-18T06:00:00.000000000","2023-02-18T14:00:00.000000000",4854,-3.007224]
["2023-02-18T06:00:00.000000000","2023-02-18T14:00:00.000000000",4865,-1.708333]
["2023-02-18T06:00:00.000000000","2023-02-18T14:00:00.000000000",4866,-1.516667]
["2023-02-18T06:00:00.000000000","2023-02-18T14:00:00.000000000",4867,-1.908333]
["2023-02-18T06:00:00.000000000","2023-02-18T14:00:00.000000000",4868,-1.725]
["2023-02-18T06:00:00.000000000","2023-02-18T14:00:00.000000000",4869,-1.141667]
["2023-02-18T06:00:00.000000000","2023-02-18T14:00:00.000000000",4870,1.475]
["2023-02-18T06:00:00.000000000","2023-02-18T14:00:00.000000000",4871,0.4916666]
["2023-02-18T06:00:00.000000000","2023-02-18T14:00:00.000000000",4872,1.041667]
["2023-02-18T06:00:00.000000000","2023-02-18T14:00:00.000000000",4855,8.2]
["2023-02-18T06:00:00.000000000","2023-02-18T14:00:00.000000000",4856,-0.00575]
["2023-02-18T06:00:00.000000000","2023-02-18T14:00:00.000000000",4857,0.06075]
["2023-02-18T06:00:00.000000000","2023-02-18T14:00:00.000000000",4858,245.4615]
["2023-02-18T06:00:00.000000000","2023-02-18T14:00:00.000000000",4859,0.03085888]
["2023-02-18T06:00:00.000000000","2023-02-18T14:00:00.000000000",4860,0.0]
["2023-02-18T06:13:00.000000000","2023-02-18T14:13:00.000000000",4867,-2.2]
["2023-02-18T06:13:00.000000000","2023-02-18T14:13:00.000000000",4868,-2.033333]
["2023-02-18T06:13:00.000000000","2023-02-18T14:13:00.000000000",4869,-1.466667]
["2023-02-18T06:13:00.000000000","2023-02-18T14:13:00.000000000",4870,1.191667]
["2023-02-18T06:13:00.000000000","2023-02-18T14:13:00.000000000",4871,0.1166667]
["2023-02-18T06:13:00.000000000","2023-02-18T14:13:00.000000000",4872,0.7166666]
["2023-02-18T06:13:00.000000000","2023-02-18T14:13:00.000000000",4855,29.35]
["2023-02-18T06:13:00.000000000","2023-02-18T14:13:00.000000000",4856,0.002]
["2023-02-18T06:13:00.000000000","2023-02-18T14:13:00.000000000",4857,0.06125]
["2023-02-18T06:13:00.000000000","2023-02-18T14:13:00.000000000",4858,245.3211]
["2023-02-18T06:13:00.000000000","2023-02-18T14:13:00.000000000",4859,0.03071169]
["2023-02-18T06:13:00.000000000","2023-02-18T14:13:00.000000000",4860,0.0]
["2023-02-18T06:13:00.000000000","2023-02-18T14:13:00.000000000",4862,0.7589557]
["2023-02-18T06:13:00.000000000","2023-02-18T14:13:00.000000000",4863,0.7416152]
["2023-02-18T06:13:00.000000000","2023-02-18T14:13:00.000000000",4864,0.09999999]
["2023-02-18T06:13:00.000000000","2023-02-18T14:13:00.000000000",4861,-2.02122]
["2023-02-18T06:14:00.000000000","2023-02-18T14:14:00.000000000",4849,206.6167]
["2023-02-18T06:14:00.000000000","2023-02-18T14:14:00.000000000",4850,0.0025]
["2023-02-18T06:14:00.000000000","2023-02-18T14:14:00.000000000",4851,0.0095]
["2023-02-18T06:14:00.000000000","2023-02-18T14:14:00.000000000",4852,245.6714]
["2023-02-18T06:14:00.000000000","2023-02-18T14:14:00.000000000",4853,0.4484775]
["2023-02-18T06:14:00.000000000","2023-02-18T14:14:00.000000000",4854,-2.786261]
["2023-02-18T06:14:00.000000000","2023-02-18T14:14:00.000000000",4865,-2.108333]
["2023-02-18T06:14:00.000000000","2023-02-18T14:14:00.000000000",4866,-1.933333]
["2023-02-18T06:14:00.000000000","2023-02-18T14:14:00.000000000",4867,-2.266667]
["2023-02-18T06:14:00.000000000","2023-02-18T14:14:00.000000000",4868,-2.091667]
["2023-02-18T06:14:00.000000000","2023-02-18T14:14:00.000000000",4869,-1.566667]
["2023-02-18T06:14:00.000000000","2023-02-18T14:14:00.000000000",4870,1.125]
["2023-02-18T06:14:00.000000000","2023-02-18T14:14:00.000000000",4871,0.06666667]
["2023-02-18T06:14:00.000000000","2023-02-18T14:14:00.000000000",4872,0.7]
["2023-02-18T06:14:00.000000000","2023-02-18T14:14:00.000000000",4855,31.86667]
["2023-02-18T06:14:00.000000000","2023-02-18T14:14:00.000000000",4856,0.003]
["2023-02-18T06:14:00.000000000","2023-02-18T14:14:00.000000000",4857,0.06175]
["2023-02-18T06:14:00.000000000","2023-02-18T14:14:00.000000000",4858,245.4195]
["2023-02-18T06:14:00.000000000","2023-02-18T14:14:00.000000000",4859,0.03085672]
["2023-02-18T06:14:00.000000000","2023-02-18T14:14:00.000000000",4860,0.0]
["2023-02-18T06:14:00.000000000","2023-02-18T14:14:00.000000000",4862,0.9259258]
["2023-02-18T06:14:00.000000000","2023-02-18T14:14:00.000000000",4863,0.9232352]
["2023-02-18T06:14:00.000000000","2023-02-18T14:14:00.000000000",4864,-0.04166667]
["2023-02-18T06:14:00.000000000","2023-02-18T14:14:00.000000000",4861,-1.890215]
["2023-02-18T06:15:00.000000000","2023-02-18T14:15:00.000000000",4849,201.8333]
["2023-02-18T06:15:00.000000000","2023-02-18T14:15:00.000000000",4850,0.003]
["2023-02-18T06:15:00.000000000","2023-02-18T14:15:00.000000000",4851,0.01125]
["2023-02-18T06:15:00.000000000","2023-02-18T14:15:00.000000000",4852,245.578]
["2023-02-18T06:15:00.000000000","2023-02-18T14:15:00.000000000",4853,0.4482305]
["2023-02-18T06:15:00.000000000","2023-02-18T14:15:00.000000000",4854,-2.933505]
["2023-02-18T06:15:00.000000000","2023-02-18T14:15:00.000000000",4865,-2.183333]
["2023-02-18T06:15:00.000000000","2023-02-18T14:15:00.000000000",4866,-1.983333]
["2023-02-18T06:15:00.000000000","2023-02-18T14:15:00.000000000",4867,-2.341666]
["2023-02-18T06:15:00.000000000","2023-02-18T14:15:00.000000000",4868,-2.141667]
["2023-02-18T06:15:00.000000000","2023-02-18T14:15:00.000000000",4869,-1.658333]
["2023-02-18T06:15:00.000000000","2023-02-18T14:15:00.000000000",4870,1.05]
["2023-02-18T06:15:00.000000000","2023-02-18T14:15:00.000000000",4871,0.0]
["2023-02-18T06:15:00.000000000","2023-02-18T14:15:00.000000000",4872,0.6333333]
["2023-02-18T06:15:00.000000000","2023-02-18T14:15:00.000000000",4855,35.9]
["2023-02-18T06:15:00.000000000","2023-02-18T14:15:00.000000000",4856,0.00475]
["2023-02-18T06:15:00.000000000","2023-02-18T14:15:00.000000000",4857,0.06125]
["2023-02-18T06:15:00.000000000","2023-02-18T14:15:00.000000000",4858,245.3261]
["2023-02-18T06:15:00.000000000","2023-02-18T14:15:00.000000000",4859,0.03086204]
["2023-02-18T06:15:00.000000000","2023-02-18T14:15:00.000000000",4860,0.0]
["2023-02-18T06:15:00.000000000","2023-02-18T14:15:00.000000000",4862,1.138434]
["2023-02-18T06:15:00.000000000","2023-02-18T14:15:00.000000000",4863,1.135125]
["2023-02-18T06:15:00.000000000","2023-02-18T14:15:00.000000000",4864,-0.1166667]
["2023-02-18T06:15:00.000000000","2023-02-18T14:15:00.000000000",4861,-1.79664]
["2023-02-18T06:16:00.000000000","2023-02-18T14:16:00.000000000",4849,204.6167]
["2023-02-18T06:16:00.000000000","2023-02-18T14:16:00.000000000",4850,0.003]
["2023-02-18T06:16:00.000000000","2023-02-18T14:16:00.000000000",4851,0.01375]
["2023-02-18T06:16:00.000000000","2023-02-18T14:16:00.000000000",4852,245.5512]
["2023-02-18T06:16:00.000000000","2023-02-18T14:16:00.000000000",4853,0.4489886]
["2023-02-18T06:16:00.000000000","2023-02-18T14:16:00.000000000",4854,-3.006739]
["2023-02-18T06:16:00.000000000","2023-02-18T14:16:00.000000000",4865,-2.183333]
["2023-02-18T06:16:00.000000000","2023-02-18T14:16:00.000000000",4866,-2.033333]
["2023-02-18T06:16:00.000000000","2023-02-18T14:16:00.000000000",4867,-2.383333]
["2023-02-18T06:16:00.000000000","2023-02-18T14:16:00.000000000",4868,-2.183333]
["2023-02-18T06:16:00.000000000","2023-02-18T14:16:00.000000000",4869,-1.641667]
["2023-02-18T06:16:00.000000000","2023-02-18T14:16:00.000000000",4870,1.041667]
["2023-02-18T06:16:00.000000000","2023-02-18T14:16:00.000000000",4871,-0.008333334]
["2023-02-18T06:16:00.000000000","2023-02-18T14:16:00.000000000",4872,0.6083333]
["2023-02-18T06:16:00.000000000","2023-02-18T14:16:00.000000000",4855,39.75]
["2023-02-18T06:16:00.000000000","2023-02-18T14:16:00.000000000",4856,0.006749999]
["2023-02-18T06:16:00.000000000","2023-02-18T14:16:00.000000000",4857,0.06025]
["2023-02-18T06:16:00.000000000","2023-02-18T14:16:00.000000000",4858,245.2986]
["2023-02-18T06:16:00.000000000","2023-02-18T14:16:00.000000000",4859,0.03079105]
["2023-02-18T06:16:00.000000000","2023-02-18T14:16:00.000000000",4860,0.0]
["2023-02-18T06:16:00.000000000","2023-02-18T14:16:00.000000000",4862,1.381299]
["2023-02-18T06:16:00.000000000","2023-02-18T14:16:00.000000000",4863,1.36215]
["2023-02-18T06:16:00.000000000","2023-02-18T14:16:00.000000000",4864,-0.09999999]
["2023-02-18T06:16:00.000000000","2023-02-18T14:16:00.000000000",4861,-1.618847]
["2023-02-18T06:17:00.000000000","2023-02-18T14:17:00.000000000",4849,199.1833]
["2023-02-18T06:17:00.000000000","2023-02-18T14:17:00.000000000",4850,0.003]
["2023-02-18T06:17:00.000000000","2023-02-18T14:17:00.000000000",4851,0.01525]
["2023-02-18T06:17:00.000000000","2023-02-18T14:17:00.000000000",4852,245.5592]
["2023-02-18T06:17:00.000000000","2023-02-18T14:17:00.000000000",4853,0.44927]
["2023-02-18T06:17:00.000000000","2023-02-18T14:17:00.000000000",4854,-2.860015]
["2023-02-18T06:17:00.000000000","2023-02-18T14:17:00.000000000",4865,-2.158333]
["2023-02-18T06:17:00.000000000","2023-02-18T14:17:00.000000000",4866,-2.0]
["2023-02-18T06:17:00.000000000","2023-02-18T14:17:00.000000000",4867,-2.358333]
["2023-02-18T06:17:00.000000000","2023-02-18T14:17:00.000000000",4868,-2.116667]
["2023-02-18T06:17:00.000000000","2023-02-18T14:17:00.000000000",4869,-1.616667]
["2023-02-18T06:17:00.000000000","2023-02-18T14:17:00.000000000",4870,1.091667]
["2023-02-18T06:30:00.000000000","2023-02-18T14:30:00.000000000",4849,387.1167]
["2023-02-18T06:30:00.000000000","2023-02-18T14:30:00.000000000",4850,0.00275]
["2023-02-18T06:30:00.000000000","2023-02-18T14:30:00.000000000",4851,0.024]
["2023-02-18T06:30:00.000000000","2023-02-18T14:30:00.000000000",4852,245.6007]
["2023-02-18T06:30:00.000000000","2023-02-18T14:30:00.000000000",4853,0.4471132]
["2023-02-18T06:30:00.000000000","2023-02-18T14:30:00.000000000",4854,-3.080505]
["2023-02-18T06:30:00.000000000","2023-02-18T14:30:00.000000000",4865,-2.325]
["2023-02-18T06:30:00.000000000","2023-02-18T14:30:00.000000000",4866,-2.133333]
["2023-02-18T06:30:00.000000000","2023-02-18T14:30:00.000000000",4867,-2.55]
["2023-02-18T06:30:00.000000000","2023-02-18T14:30:00.000000000",4868,-2.3]
["2023-02-18T06:30:00.000000000","2023-02-18T14:30:00.000000000",4869,-1.8]
["2023-02-18T06:30:00.000000000","2023-02-18T14:30:00.000000000",4870,1.008333]
["2023-02-18T06:30:00.000000000","2023-02-18T14:30:00.000000000",4871,-0.09166666]
["2023-02-18T06:30:00.000000000","2023-02-18T14:30:00.000000000",4872,0.5916666]
["2023-02-18T06:30:00.000000000","2023-02-18T14:30:00.000000000",4855,387.9667]
["2023-02-18T06:30:00.000000000","2023-02-18T14:30:00.000000000",4856,0.0065]
["2023-02-18T06:30:00.000000000","2023-02-18T14:30:00.000000000",4857,0.06175]
["2023-02-18T06:30:00.000000000","2023-02-18T14:30:00.000000000",4858,245.3581]
["2023-02-18T06:30:00.000000000","2023-02-18T14:30:00.000000000",4859,0.03003913]
["2023-02-18T06:30:00.000000000","2023-02-18T14:30:00.000000000",4860,0.0]
["2023-02-18T06:30:00.000000000","2023-02-18T14:30:00.000000000",4862,9.362115]
["2023-02-18T06:30:00.000000000","2023-02-18T14:30:00.000000000",4863,9.206472]
["2023-02-18T06:30:00.000000000","2023-02-18T14:30:00.000000000",4864,-0.4416666]
["2023-02-18T06:30:00.000000000","2023-02-18T14:30:00.000000000",4861,7.457927]
["2023-02-18T06:31:00.000000000","2023-02-18T14:31:00.000000000",4849,392.0333]
["2023-02-18T06:31:00.000000000","2023-02-18T14:31:00.000000000",4850,0.003]
["2023-02-18T06:31:00.000000000","2023-02-18T14:31:00.000000000",4851,0.02325]
["2023-02-18T06:31:00.000000000","2023-02-18T14:31:00.000000000",4852,245.621]
["2023-02-18T06:31:00.000000000","2023-02-18T14:31:00.000000000",4853,0.4471047]
["2023-02-18T06:31:00.000000000","2023-02-18T14:31:00.000000000",4854,-3.080539]
["2023-02-18T06:31:00.000000000","2023-02-18T14:31:00.000000000",4865,-2.325]
["2023-02-18T06:31:00.000000000","2023-02-18T14:31:00.000000000",4866,-2.133333]
["2023-02-18T06:31:00.000000000","2023-02-18T14:31:00.000000000",4867,-2.541667]
["2023-02-18T06:31:00.000000000","2023-02-18T14:31:00.000000000",4868,-2.3]
["2023-02-18T06:31:00.000000000","2023-02-18T14:31:00.000000000",4869,-1.758333]
["2023-02-18T06:31:00.000000000","2023-02-18T14:31:00.000000000",4870,1.008333]
["2023-02-18T06:31:00.000000000","2023-02-18T14:31:00.000000000",4871,-0.06666667]
["2023-02-18T06:31:00.000000000","2023-02-18T14:31:00.000000000",4872,0.5916666]
["2023-02-18T06:31:00.000000000","2023-02-18T14:31:00.000000000",4855,392.9333]
["2023-02-18T06:31:00.000000000","2023-02-18T14:31:00.000000000",4856,0.0125]
["2023-02-18T06:31:00.000000000","2023-02-18T14:31:00.000000000",4857,0.0615]
["2023-02-18T06:31:00.000000000","2023-02-18T14:31:00.000000000",4858,245.3727]
["2023-02-18T06:31:00.000000000","2023-02-18T14:31:00.000000000",4859,0.03000962]
["2023-02-18T06:31:00.000000000","2023-02-18T14:31:00.000000000",4860,0.0]
["2023-02-18T06:31:00.000000000","2023-02-18T14:31:00.000000000",4862,10.39248]
["2023-02-18T06:31:00.000000000","2023-02-18T14:31:00.000000000",4863,10.22972]
["2023-02-18T06:31:00.000000000","2023-02-18T14:31:00.000000000",4864,-0.4083333]
["2023-02-18T06:31:00.000000000","2023-02-18T14:31:00.000000000",4861,8.674402]
["2023-02-18T06:32:00.000000000","2023-02-18T14:32:00.000000000",4849,396.0667]
["2023-02-18T06:32:00.000000000","2023-02-18T14:32:00.000000000",4850,0.003]
["2023-02-18T06:32:00.000000000","2023-02-18T14:32:00.000000000",4851,0.0235]
["2023-02-18T06:32:00.000000000","2023-02-18T14:32:00.000000000",4852,245.7523]
["2023-02-18T06:32:00.000000000","2023-02-18T14:32:00.000000000",4853,0.4463389]
["2023-02-18T06:32:00.000000000","2023-02-18T14:32:00.000000000",4854,-3.154176]
["2023-02-18T06:32:00.000000000","2023-02-18T14:32:00.000000000",4865,-2.333333]
["2023-02-18T06:32:00.000000000","2023-02-18T14:32:00.000000000",4866,-2.125]
["2023-02-18T06:32:00.000000000","2023-02-18T14:32:00.000000000",4867,-2.525]
["2023-02-18T06:32:00.000000000","2023-02-18T14:32:00.000000000",4868,-2.3]
["2023-02-18T06:32:00.000000000","2023-02-18T14:32:00.000000000",4869,-1.791667]
["2023-02-18T06:32:00.000000000","2023-02-18T14:32:00.000000000",4870,1.016667]
["2023-02-18T06:32:00.000000000","2023-02-18T14:32:00.000000000",4871,-0.08333334]
["2023-02-18T06:32:00.000000000","2023-02-18T14:32:00.000000000",4872,0.6]
["2023-02-18T06:32:00.000000000","2023-02-18T14:32:00.000000000",4855,396.3333]
["2023-02-18T06:32:00.000000000","2023-02-18T14:32:00.000000000",4856,0.006]
["2023-02-18T06:32:00.000000000","2023-02-18T14:32:00.000000000",4857,0.0625]
["2023-02-18T06:32:00.000000000","2023-02-18T14:32:00.000000000",4858,245.5056]
["2023-02-18T06:32:00.000000000","2023-02-18T14:32:00.000000000",4859,0.02993291]
["2023-02-18T06:32:00.000000000","2023-02-18T14:32:00.000000000",4860,0.0]
["2023-02-18T06:32:00.000000000","2023-02-18T14:32:00.000000000",4862,11.43819]
["2023-02-18T06:32:00.000000000","2023-02-18T14:32:00.000000000",4863,11.26831]
["2023-02-18T06:32:00.000000000","2023-02-18T14:32:00.000000000",4864,-0.4833333]
["2023-02-18T06:32:00.000000000","2023-02-18T14:32:00.000000000",4861,9.825375]
["2023-02-18T06:33:00.000000000","2023-02-18T14:33:00.000000000",4849,399.6167]
["2023-02-18T06:33:00.000000000","2023-02-18T14:33:00.000000000",4850,0.003]
["2023-02-18T06:33:00.000000000","2023-02-18T14:33:00.000000000",4851,0.0225]
["2023-02-18T06:33:00.000000000","2023-02-18T14:33:00.000000000",4852,246.1764]
["2023-02-18T06:33:00.000000000","2023-02-18T14:33:00.000000000",4853,0.446757]
["2023-02-18T06:33:00.000000000","2023-02-18T14:33:00.000000000",4854,-3.300855]
["2023-02-18T06:33:00.000000000","2023-02-18T14:33:00.000000000",4865,-2.283333]
["2023-02-18T06:33:00.000000000","2023-02-18T14:33:00.000000000",4866,-2.1]
["2023-02-18T06:33:00.000000000","2023-02-18T14:33:00.000000000",4867,-2.475]
["2023-02-18T06:33:00.000000000","2023-02-18T14:33:00.000000000",4868,-2.2]
["2023-02-18T06:33:00.000000000","2023-02-18T14:33:00.000000000",4869,-1.733333]
["2023-02-18T06:33:00.000000000","2023-02-18T14:33:00.000000000",4870,1.05]
["2023-02-18T06:33:00.000000000","2023-02-18T14:33:00.000000000",4871,-0.03333334]
["2023-02-18T06:33:00.000000000","2023-02-18T14:33:00.000000000",4872,0.625]
["2023-02-18T06:33:00.000000000","2023-02-18T14:33:00.000000000",4855,392.9167]
["2023-02-18T06:33:00.000000000","2023-02-18T14:33:00.000000000",4856,0.01325]
["2023-02-18T06:33:00.000000000","2023-02-18T14:33:00.000000000",4857,0.06075]
["2023-02-18T06:33:00.000000000","2023-02-18T14:33:00.000000000",4858,245.9401]
["2023-02-18T06:33:00.000000000","2023-02-18T14:33:00.000000000",4859,0.03033852]
["2023-02-18T06:33:00.000000000","2023-02-18T14:33:00.000000000",4860,0.0]
["2023-02-18T06:33:00.000000000","2023-02-18T14:33:00.000000000",4862,12.52994]
["2023-02-18T06:33:00.000000000","2023-02-18T14:33:00.000000000",4863,12.35274]
["2023-02-18T06:33:00.000000000","2023-02-18T14:33:00.000000000",4864,-0.5083333]
["2023-02-18T06:33:00.000000000","2023-02-18T14:33:00.000000000",4861,11.04185]
["2023-02-18T06:34:00.000000000","2023-02-18T14:34:00.000000000",4849,390.8833]
["2023-02-18T06:34:00.000000000","2023-02-18T14:34:00.000000000",4850,0.003]
["2023-02-18T06:34:00.000000000","2023-02-18T14:34:00.000000000",4851,0.02975]
["2023-02-18T06:34:00.000000000","2023-02-18T14:34:00.000000000",4852,246.1377]
["2023-02-18T06:46:00.000000000","2023-02-18T14:46:00.000000000",4857,0.06225]
["2023-02-18T06:46:00.000000000","2023-02-18T14:46:00.000000000",4858,245.5574]
["2023-02-18T06:46:00.000000000","2023-02-18T14:46:00.000000000",4859,0.2307789]
["2023-02-18T06:46:00.000000000","2023-02-18T14:46:00.000000000",4860,55.6706]
["2023-02-18T06:46:00.000000000","2023-02-18T14:46:00.000000000",4862,28.06429]
["2023-02-18T06:46:00.000000000","2023-02-18T14:46:00.000000000",4863,27.83894]
["2023-02-18T06:46:00.000000000","2023-02-18T14:46:00.000000000",4864,-0.3166667]
["2023-02-18T06:46:00.000000000","2023-02-18T14:46:00.000000000",4861,28.93339]
["2023-02-18T06:47:00.000000000","2023-02-18T14:47:00.000000000",4849,369.2833]
["2023-02-18T06:47:00.000000000","2023-02-18T14:47:00.000000000",4850,0.003]
["2023-02-18T06:47:00.000000000","2023-02-18T14:47:00.000000000",4851,0.23375]
["2023-02-18T06:47:00.000000000","2023-02-18T14:47:00.000000000",4852,245.5573]
["2023-02-18T06:47:00.000000000","2023-02-18T14:47:00.000000000",4853,0.7566247]
["2023-02-18T06:47:00.000000000","2023-02-18T14:47:00.000000000",4854,56.4183]
["2023-02-18T06:47:00.000000000","2023-02-18T14:47:00.000000000",4865,-1.566667]
["2023-02-18T06:47:00.000000000","2023-02-18T14:47:00.000000000",4866,-1.408333]
["2023-02-18T06:47:00.000000000","2023-02-18T14:47:00.000000000",4867,-1.791667]
["2023-02-18T06:47:00.000000000","2023-02-18T14:47:00.000000000",4868,-1.533333]
["2023-02-18T06:47:00.000000000","2023-02-18T14:47:00.000000000",4869,-1.1]
["2023-02-18T06:47:00.000000000","2023-02-18T14:47:00.000000000",4870,1.591667]
["2023-02-18T06:47:00.000000000","2023-02-18T14:47:00.000000000",4871,0.6833333]
["2023-02-18T06:47:00.000000000","2023-02-18T14:47:00.000000000",4872,1.283333]
["2023-02-18T06:47:00.000000000","2023-02-18T14:47:00.000000000",4855,369.3833]
["2023-02-18T06:47:00.000000000","2023-02-18T14:47:00.000000000",4856,0.2155]
["2023-02-18T06:47:00.000000000","2023-02-18T14:47:00.000000000",4857,0.062]
["2023-02-18T06:47:00.000000000","2023-02-18T14:47:00.000000000",4858,245.5447]
["2023-02-18T06:47:00.000000000","2023-02-18T14:47:00.000000000",4859,0.2624694]
["2023-02-18T06:47:00.000000000","2023-02-18T14:47:00.000000000",4860,63.65984]
["2023-02-18T06:47:00.000000000","2023-02-18T14:47:00.000000000",4862,29.36978]
["2023-02-18T06:47:00.000000000","2023-02-18T14:47:00.000000000",4863,29.19797]
["2023-02-18T06:47:00.000000000","2023-02-18T14:47:00.000000000",4864,-0.2]
["2023-02-18T06:47:00.000000000","2023-02-18T14:47:00.000000000",4861,30.73003]
["2023-02-18T06:48:00.000000000","2023-02-18T14:48:00.000000000",4849,363.85]
["2023-02-18T06:48:00.000000000","2023-02-18T14:48:00.000000000",4850,0.003]
["2023-02-18T06:48:00.000000000","2023-02-18T14:48:00.000000000",4851,0.2595]
["2023-02-18T06:48:00.000000000","2023-02-18T14:48:00.000000000",4852,245.5856]
["2023-02-18T06:48:00.000000000","2023-02-18T14:48:00.000000000",4853,0.7582714]
["2023-02-18T06:48:00.000000000","2023-02-18T14:48:00.000000000",4854,64.83891]
["2023-02-18T06:48:00.000000000","2023-02-18T14:48:00.000000000",4865,-1.433333]
["2023-02-18T06:48:00.000000000","2023-02-18T14:48:00.000000000",4866,-1.366667]
["2023-02-18T06:48:00.000000000","2023-02-18T14:48:00.000000000",4867,-1.6]
["2023-02-18T06:48:00.000000000","2023-02-18T14:48:00.000000000",4868,-1.5]
["2023-02-18T06:48:00.000000000","2023-02-18T14:48:00.000000000",4869,-0.9833333]
["2023-02-18T06:48:00.000000000","2023-02-18T14:48:00.000000000",4870,1.608333]
["2023-02-18T06:48:00.000000000","2023-02-18T14:48:00.000000000",4871,0.7833333]
["2023-02-18T06:48:00.000000000","2023-02-18T14:48:00.000000000",4872,1.316667]
["2023-02-18T06:48:00.000000000","2023-02-18T14:48:00.000000000",4855,381.7833]
["2023-02-18T06:48:00.000000000","2023-02-18T14:48:00.000000000",4856,0.2365]
["2023-02-18T06:48:00.000000000","2023-02-18T14:48:00.000000000",4857,0.061]
["2023-02-18T06:48:00.000000000","2023-02-18T14:48:00.000000000",4858,245.5697]
["2023-02-18T06:48:00.000000000","2023-02-18T14:48:00.000000000",4859,0.298503]
["2023-02-18T06:48:00.000000000","2023-02-18T14:48:00.000000000",4860,73.32799]
["2023-02-18T06:48:00.000000000","2023-02-18T14:48:00.000000000",4862,30.79782]
["2023-02-18T06:48:00.000000000","2023-02-18T14:48:00.000000000",4863,30.63338]
["2023-02-18T06:48:00.000000000","2023-02-18T14:48:00.000000000",4864,-0.1666667]
["2023-02-18T06:48:00.000000000","2023-02-18T14:48:00.000000000",4861,32.76061]
["2023-02-18T06:49:00.000000000","2023-02-18T14:49:00.000000000",4849,361.75]
["2023-02-18T06:49:00.000000000","2023-02-18T14:49:00.000000000",4850,0.003]
["2023-02-18T06:49:00.000000000","2023-02-18T14:49:00.000000000",4851,0.272]
["2023-02-18T06:49:00.000000000","2023-02-18T14:49:00.000000000",4852,245.6084]
["2023-02-18T06:49:00.000000000","2023-02-18T14:49:00.000000000",4853,0.7603794]
["2023-02-18T06:49:00.000000000","2023-02-18T14:49:00.000000000",4854,69.09092]
["2023-02-18T06:49:00.000000000","2023-02-18T14:49:00.000000000",4865,-1.241667]
["2023-02-18T06:49:00.000000000","2023-02-18T14:49:00.000000000",4866,-1.3]
["2023-02-18T06:49:00.000000000","2023-02-18T14:49:00.000000000",4867,-1.391667]
["2023-02-18T06:49:00.000000000","2023-02-18T14:49:00.000000000",4868,-1.408333]
["2023-02-18T06:49:00.000000000","2023-02-18T14:49:00.000000000",4869,-0.7833333]
["2023-02-18T06:49:00.000000000","2023-02-18T14:49:00.000000000",4870,1.658333]
["2023-02-18T06:49:00.000000000","2023-02-18T14:49:00.000000000",4871,1.033333]
["2023-02-18T06:49:00.000000000","2023-02-18T14:49:00.000000000",4872,1.375]
["2023-02-18T06:49:00.000000000","2023-02-18T14:49:00.000000000",4855,390.3167]
["2023-02-18T06:49:00.000000000","2023-02-18T14:49:00.000000000",4856,0.24825]
["2023-02-18T06:49:00.000000000","2023-02-18T14:49:00.000000000",4857,0.061]
["2023-02-18T06:49:00.000000000","2023-02-18T14:49:00.000000000",4858,245.5837]
["2023-02-18T06:49:00.000000000","2023-02-18T14:49:00.000000000",4859,0.3156021]
["2023-02-18T06:49:00.000000000","2023-02-18T14:49:00.000000000",4860,76.77225]
["2023-02-18T06:49:00.000000000","2023-02-18T14:49:00.000000000",4862,32.02614]
["2023-02-18T06:49:00.000000000","2023-02-18T14:49:00.000000000",4863,31.85492]
["2023-02-18T06:49:00.000000000","2023-02-18T14:49:00.000000000",4864,-0.1333333]
["2023-02-18T06:49:00.000000000","2023-02-18T14:49:00.000000000",4861,42.78249]
["2023-02-18T06:50:00.000000000","2023-02-18T14:50:00.000000000",4849,363.6167]
["2023-02-18T06:50:00.000000000","2023-02-18T14:50:00.000000000",4850,0.003]
["2023-02-18T06:50:00.000000000","2023-02-18T14:50:00.000000000",4851,0.28175]
["2023-02-18T06:50:00.000000000","2023-02-18T14:50:00.000000000",4852,245.6507]
["2023-02-18T06:50:00.000000000","2023-02-18T14:50:00.000000000",4853,0.7605258]
["2023-02-18T06:50:00.000000000","2023-02-18T14:50:00.000000000",4854,72.7635]
["2023-02-18T06:50:00.000000000","2023-02-18T14:50:00.000000000",4865,-0.95]
["2023-02-18T06:50:00.000000000","2023-02-18T14:50:00.000000000",4866,-1.133333]
["2023-02-18T06:50:00.000000000","2023-02-18T14:50:00.000000000",4867,-1.1]
["2023-02-18T06:50:00.000000000","2023-02-18T14:50:00.000000000",4868,-1.241667]
["2023-02-18T06:50:00.000000000","2023-02-18T14:50:00.000000000",4869,-0.4833333]
["2023-02-18T06:50:00.000000000","2023-02-18T14:50:00.000000000",4870,1.858333]
["2023-02-18T06:50:00.000000000","2023-02-18T14:50:00.000000000",4871,1.283333]
["2023-02-18T06:50:00.000000000","2023-02-18T14:50:00.000000000",4872,1.591667]
["2023-02-18T06:50:00.000000000","2023-02-18T14:50:00.000000000",4855,393.7833]
["2023-02-18T06:50:00.000000000","2023-02-18T14:50:00.000000000",4856,0.25875]
["2023-02-18T06:50:00.000000000","2023-02-18T14:50:00.000000000",4857,0.06175]
["2023-02-18T06:50:00.000000000","2023-02-18T14:50:00.000000000",4858,245.6334]
["2023-02-18T06:50:00.000000000","2023-02-18T14:50:00.000000000",4859,0.3458127]
["2023-02-18T06:50:00.000000000","2023-02-18T14:50:00.000000000",4860,84.55343]
["2023-02-18T07:03:00.000000000","2023-02-18T15:03:00.000000000",4867,1.291667]
["2023-02-18T07:03:00.000000000","2023-02-18T15:03:00.000000000",4868,1.366667]
["2023-02-18T07:03:00.000000000","2023-02-18T15:03:00.000000000",4869,1.775]
["2023-02-18T07:03:00.000000000","2023-02-18T15:03:00.000000000",4870,4.1]
["2023-02-18T07:03:00.000000000","2023-02-18T15:03:00.000000000",4871,3.758333]
["2023-02-18T07:03:00.000000000","2023-02-18T15:03:00.000000000",4872,4.075]
["2023-02-18T07:03:00.000000000","2023-02-18T15:03:00.000000000",4855,391.1167]
["2023-02-18T07:03:00.000000000","2023-02-18T15:03:00.000000000",4856,0.8069999]
["2023-02-18T07:03:00.000000000","2023-02-18T15:03:00.000000000",4857,0.06175]
["2023-02-18T07:03:00.000000000","2023-02-18T15:03:00.000000000",4858,245.9958]
["2023-02-18T07:03:00.000000000","2023-02-18T15:03:00.000000000",4859,1.215169]
["2023-02-18T07:03:00.000000000","2023-02-18T15:03:00.000000000",4860,297.7086]
["2023-02-18T07:03:00.000000000","2023-02-18T15:03:00.000000000",4862,67.08849]
["2023-02-18T07:03:00.000000000","2023-02-18T15:03:00.000000000",4863,108.7778]
["2023-02-18T07:03:00.000000000","2023-02-18T15:03:00.000000000",4864,0.7749999]
["2023-02-18T07:03:00.000000000","2023-02-18T15:03:00.000000000",4861,128.8247]
["2023-02-18T07:04:00.000000000","2023-02-18T15:04:00.000000000",4849,390.1167]
["2023-02-18T07:04:00.000000000","2023-02-18T15:04:00.000000000",4850,0.003]
["2023-02-18T07:04:00.000000000","2023-02-18T15:04:00.000000000",4851,0.8164999]
["2023-02-18T07:04:00.000000000","2023-02-18T15:04:00.000000000",4852,245.9782]
["2023-02-18T07:04:00.000000000","2023-02-18T15:04:00.000000000",4853,1.330777]
["2023-02-18T07:04:00.000000000","2023-02-18T15:04:00.000000000",4854,284.509]
["2023-02-18T07:04:00.000000000","2023-02-18T15:04:00.000000000",4865,1.6]
["2023-02-18T07:04:00.000000000","2023-02-18T15:04:00.000000000",4866,1.658333]
["2023-02-18T07:04:00.000000000","2023-02-18T15:04:00.000000000",4867,1.425]
["2023-02-18T07:04:00.000000000","2023-02-18T15:04:00.000000000",4868,1.558333]
["2023-02-18T07:04:00.000000000","2023-02-18T15:04:00.000000000",4869,1.916667]
["2023-02-18T07:04:00.000000000","2023-02-18T15:04:00.000000000",4870,4.233334]
["2023-02-18T07:04:00.000000000","2023-02-18T15:04:00.000000000",4871,3.883333]
["2023-02-18T07:04:00.000000000","2023-02-18T15:04:00.000000000",4872,4.266667]
["2023-02-18T07:04:00.000000000","2023-02-18T15:04:00.000000000",4855,394.3833]
["2023-02-18T07:04:00.000000000","2023-02-18T15:04:00.000000000",4856,0.813]
["2023-02-18T07:04:00.000000000","2023-02-18T15:04:00.000000000",4857,0.06075]
["2023-02-18T07:04:00.000000000","2023-02-18T15:04:00.000000000",4858,245.9447]
["2023-02-18T07:04:00.000000000","2023-02-18T15:04:00.000000000",4859,1.234704]
["2023-02-18T07:04:00.000000000","2023-02-18T15:04:00.000000000",4860,303.5812]
["2023-02-18T07:04:00.000000000","2023-02-18T15:04:00.000000000",4862,80.06928]
["2023-02-18T07:04:00.000000000","2023-02-18T15:04:00.000000000",4863,112.7084]
["2023-02-18T07:04:00.000000000","2023-02-18T15:04:00.000000000",4864,0.9416667]
["2023-02-18T07:04:00.000000000","2023-02-18T15:04:00.000000000",4861,132.0156]
["2023-02-18T07:05:00.000000000","2023-02-18T15:05:00.000000000",4849,386.45]
["2023-02-18T07:05:00.000000000","2023-02-18T15:05:00.000000000",4850,0.003]
["2023-02-18T07:05:00.000000000","2023-02-18T15:05:00.000000000",4851,0.823]
["2023-02-18T07:05:00.000000000","2023-02-18T15:05:00.000000000",4852,245.957]
["2023-02-18T07:05:00.000000000","2023-02-18T15:05:00.000000000",4853,1.346659]
["2023-02-18T07:05:00.000000000","2023-02-18T15:05:00.000000000",4854,284.8861]
["2023-02-18T07:05:00.000000000","2023-02-18T15:05:00.000000000",4865,1.6]
["2023-02-18T07:05:00.000000000","2023-02-18T15:05:00.000000000",4866,1.775]
["2023-02-18T07:05:00.000000000","2023-02-18T15:05:00.000000000",4867,1.491667]
["2023-02-18T07:05:00.000000000","2023-02-18T15:05:00.000000000",4868,1.65]
["2023-02-18T07:05:00.000000000","2023-02-18T15:05:00.000000000",4869,1.975]
["2023-02-18T07:05:00.000000000","2023-02-18T15:05:00.000000000",4870,4.25]
["2023-02-18T07:05:00.000000000","2023-02-18T15:05:00.000000000",4871,3.975]
["2023-02-18T07:05:00.000000000","2023-02-18T15:05:00.000000000",4872,4.35]
["2023-02-18T07:05:00.000000000","2023-02-18T15:05:00.000000000",4855,393.45]
["2023-02-18T07:05:00.000000000","2023-02-18T15:05:00.000000000",4856,0.816]
["2023-02-18T07:05:00.000000000","2023-02-18T15:05:00.000000000",4857,0.0615]
["2023-02-18T07:05:00.000000000","2023-02-18T15:05:00.000000000",4858,245.9251]
["2023-02-18T07:05:00.000000000","2023-02-18T15:05:00.000000000",4859,1.247042]
["2023-02-18T07:05:00.000000000","2023-02-18T15:05:00.000000000",4860,305.9142]
["2023-02-18T07:05:00.000000000","2023-02-18T15:05:00.000000000",4862,91.58085]
["2023-02-18T07:05:00.000000000","2023-02-18T15:05:00.000000000",4863,113.8923]
["2023-02-18T07:05:00.000000000","2023-02-18T15:05:00.000000000",4864,0.8166667]
["2023-02-18T07:05:00.000000000","2023-02-18T15:05:00.000000000",4861,132.3899]
["2023-02-18T07:06:00.000000000","2023-02-18T15:06:00.000000000",4849,384.7666]
["2023-02-18T07:06:00.000000000","2023-02-18T15:06:00.000000000",4850,0.003]
["2023-02-18T07:06:00.000000000","2023-02-18T15:06:00.000000000",4851,0.81875]
["2023-02-18T07:06:00.000000000","2023-02-18T15:06:00.000000000",4852,245.9902]
["2023-02-18T07:06:00.000000000","2023-02-18T15:06:00.000000000",4853,1.320222]
["2023-02-18T07:06:00.000000000","2023-02-18T15:06:00.000000000",4854,281.7715]
["2023-02-18T07:06:00.000000000","2023-02-18T15:06:00.000000000",4865,1.616667]
["2023-02-18T07:06:00.000000000","2023-02-18T15:06:00.000000000",4866,1.791667]
["2023-02-18T07:06:00.000000000","2023-02-18T15:06:00.000000000",4867,1.516667]
["2023-02-18T07:06:00.000000000","2023-02-18T15:06:00.000000000",4868,1.691667]
["2023-02-18T07:06:00.000000000","2023-02-18T15:06:00.000000000",4869,2.0]
["2023-02-18T07:06:00.000000000","2023-02-18T15:06:00.000000000",4870,4.275]
["2023-02-18T07:06:00.000000000","2023-02-18T15:06:00.000000000",4871,3.975]
["2023-02-18T07:06:00.000000000","2023-02-18T15:06:00.000000000",4872,4.416667]
["2023-02-18T07:06:00.000000000","2023-02-18T15:06:00.000000000",4855,391.5166]
["2023-02-18T07:06:00.000000000","2023-02-18T15:06:00.000000000",4856,0.796]
["2023-02-18T07:06:00.000000000","2023-02-18T15:06:00.000000000",4857,0.06125]
["2023-02-18T07:06:00.000000000","2023-02-18T15:06:00.000000000",4858,245.9425]
["2023-02-18T07:06:00.000000000","2023-02-18T15:06:00.000000000",4859,1.198411]
["2023-02-18T07:06:00.000000000","2023-02-18T15:06:00.000000000",4860,293.884]
["2023-02-18T07:06:00.000000000","2023-02-18T15:06:00.000000000",4862,99.32449]
["2023-02-18T07:06:00.000000000","2023-02-18T15:06:00.000000000",4863,110.7135]
["2023-02-18T07:06:00.000000000","2023-02-18T15:06:00.000000000",4864,0.825]
["2023-02-18T07:06:00.000000000","2023-02-18T15:06:00.000000000",4861,127.3743]
["2023-02-18T07:07:00.000000000","2023-02-18T15:07:00.000000000",4849,394.0166]
["2023-02-18T07:07:00.000000000","2023-02-18T15:07:00.000000000",4850,0.00275]
["2023-02-18T07:07:00.000000000","2023-02-18T15:07:00.000000000",4851,0.8807499]
["2023-02-18T07:07:00.000000000","2023-02-18T15:07:00.000000000",4852,246.0153]
["2023-02-18T07:07:00.000000000","2023-02-18T15:07:00.000000000",4853,1.430571]
["2023-02-18T07:07:00.000000000","2023-02-18T15:07:00.000000000",4854,312.1235]
["2023-02-18T07:07:00.000000000","2023-02-18T15:07:00.000000000",4865,1.791667]
["2023-02-18T07:07:00.000000000","2023-02-18T15:07:00.000000000",4866,1.95]
["2023-02-18T07:07:00.000000000","2023-02-18T15:07:00.000000000",4867,1.675]
["2023-02-18T07:07:00.000000000","2023-02-18T15:07:00.000000000",4868,1.85]
["2023-02-18T07:07:00.000000000","2023-02-18T15:07:00.000000000",4869,2.1]
["2023-02-18T07:07:00.000000000","2023-02-18T15:07:00.000000000",4870,4.391667]
["2023-02-18T07:20:00.000000000","2023-02-18T15:20:00.000000000",4849,396.2333]
["2023-02-18T07:20:00.000000000","2023-02-18T15:20:00.000000000",4850,0.003]
["2023-02-18T07:20:00.000000000","2023-02-18T15:20:00.000000000",4851,1.4375]
["2023-02-18T07:20:00.000000000","2023-02-18T15:20:00.000000000",4852,246.8022]
["2023-02-18T07:20:00.000000000","2023-02-18T15:20:00.000000000",4853,2.273374]
["2023-02-18T07:20:00.000000000","2023-02-18T15:20:00.000000000",4854,530.1215]
["2023-02-18T07:20:00.000000000","2023-02-18T15:20:00.000000000",4865,4.658333]
["2023-02-18T07:20:00.000000000","2023-02-18T15:20:00.000000000",4866,4.85]
["2023-02-18T07:20:00.000000000","2023-02-18T15:20:00.000000000",4867,4.575]
["2023-02-18T07:20:00.000000000","2023-02-18T15:20:00.000000000",4868,4.675]
["2023-02-18T07:20:00.000000000","2023-02-18T15:20:00.000000000",4869,4.825]
["2023-02-18T07:20:00.000000000","2023-02-18T15:20:00.000000000",4870,6.958333]
["2023-02-18T07:20:00.000000000","2023-02-18T15:20:00.000000000",4871,7.091667]
["2023-02-18T07:20:00.000000000","2023-02-18T15:20:00.000000000",4872,7.475]
["2023-02-18T07:20:00.000000000","2023-02-18T15:20:00.000000000",4855,390.9666]
["2023-02-18T07:20:00.000000000","2023-02-18T15:20:00.000000000",4856,1.52625]
["2023-02-18T07:20:00.000000000","2023-02-18T15:20:00.000000000",4857,0.06125]
["2023-02-18T07:20:00.000000000","2023-02-18T15:20:00.000000000",4858,246.86]
["2023-02-18T07:20:00.000000000","2023-02-18T15:20:00.000000000",4859,2.356185]
["2023-02-18T07:20:00.000000000","2023-02-18T15:20:00.000000000",4860,581.4604]
["2023-02-18T07:20:00.000000000","2023-02-18T15:20:00.000000000",4862,202.3138]
["2023-02-18T07:20:00.000000000","2023-02-18T15:20:00.000000000",4863,198.3498]
["2023-02-18T07:20:00.000000000","2023-02-18T15:20:00.000000000",4864,1.341667]
["2023-02-18T07:20:00.000000000","2023-02-18T15:20:00.000000000",4861,224.1402]
["2023-02-18T07:21:00.000000000","2023-02-18T15:21:00.000000000",4849,394.8167]
["2023-02-18T07:21:00.000000000","2023-02-18T15:21:00.000000000",4850,0.003]
["2023-02-18T07:21:00.000000000","2023-02-18T15:21:00.000000000",4851,1.493]
["2023-02-18T07:21:00.000000000","2023-02-18T15:21:00.000000000",4852,246.8345]
["2023-02-18T07:21:00.000000000","2023-02-18T15:21:00.000000000",4853,2.324335]
["2023-02-18T07:21:00.000000000","2023-02-18T15:21:00.000000000",4854,546.9967]
["2023-02-18T07:21:00.000000000","2023-02-18T15:21:00.000000000",4865,4.85]
["2023-02-18T07:21:00.000000000","2023-02-18T15:21:00.000000000",4866,5.083333]
["2023-02-18T07:21:00.000000000","2023-02-18T15:21:00.000000000",4867,4.8]
["2023-02-18T07:21:00.000000000","2023-02-18T15:21:00.000000000",4868,4.875]
["2023-02-18T07:21:00.000000000","2023-02-18T15:21:00.000000000",4869,5.058333]
["2023-02-18T07:21:00.000000000","2023-02-18T15:21:00.000000000",4870,7.175]
["2023-02-18T07:21:00.000000000","2023-02-18T15:21:00.000000000",4871,7.316666]
["2023-02-18T07:21:00.000000000","2023-02-18T15:21:00.000000000",4872,7.708333]
["2023-02-18T07:21:00.000000000","2023-02-18T15:21:00.000000000",4855,396.8333]
["2023-02-18T07:21:00.000000000","2023-02-18T15:21:00.000000000",4856,1.51475]
["2023-02-18T07:21:00.000000000","2023-02-18T15:21:00.000000000",4857,0.06125]
["2023-02-18T07:21:00.000000000","2023-02-18T15:21:00.000000000",4858,246.8664]
["2023-02-18T07:21:00.000000000","2023-02-18T15:21:00.000000000",4859,2.348043]
["2023-02-18T07:21:00.000000000","2023-02-18T15:21:00.000000000",4860,581.446]
["2023-02-18T07:21:00.000000000","2023-02-18T15:21:00.000000000",4862,206.1746]
["2023-02-18T07:21:00.000000000","2023-02-18T15:21:00.000000000",4863,202.2529]
["2023-02-18T07:21:00.000000000","2023-02-18T15:21:00.000000000",4864,1.575]
["2023-02-18T07:21:00.000000000","2023-02-18T15:21:00.000000000",4861,228.1078]
["2023-02-18T07:22:00.000000000","2023-02-18T15:22:00.000000000",4849,401.6]
["2023-02-18T07:22:00.000000000","2023-02-18T15:22:00.000000000",4850,0.00275]
["2023-02-18T07:22:00.000000000","2023-02-18T15:22:00.000000000",4851,1.5085]
["2023-02-18T07:22:00.000000000","2023-02-18T15:22:00.000000000",4852,246.9058]
["2023-02-18T07:22:00.000000000","2023-02-18T15:22:00.000000000",4853,2.419483]
["2023-02-18T07:22:00.000000000","2023-02-18T15:22:00.000000000",4854,568.9279]
["2023-02-18T07:22:00.000000000","2023-02-18T15:22:00.000000000",4865,5.041667]
["2023-02-18T07:22:00.000000000","2023-02-18T15:22:00.000000000",4866,5.291667]
["2023-02-18T07:22:00.000000000","2023-02-18T15:22:00.000000000",4867,4.991666]
["2023-02-18T07:22:00.000000000","2023-02-18T15:22:00.000000000",4868,5.1]
["2023-02-18T07:22:00.000000000","2023-02-18T15:22:00.000000000",4869,5.25]
["2023-02-18T07:22:00.000000000","2023-02-18T15:22:00.000000000",4870,7.4]
["2023-02-18T07:22:00.000000000","2023-02-18T15:22:00.000000000",4871,7.475]
["2023-02-18T07:22:00.000000000","2023-02-18T15:22:00.000000000",4872,7.941666]
["2023-02-18T07:22:00.000000000","2023-02-18T15:22:00.000000000",4855,390.85]
["2023-02-18T07:22:00.000000000","2023-02-18T15:22:00.000000000",4856,1.6505]
["2023-02-18T07:22:00.000000000","2023-02-18T15:22:00.000000000",4857,0.0615]
["2023-02-18T07:22:00.000000000","2023-02-18T15:22:00.000000000",4858,246.9751]
["2023-02-18T07:22:00.000000000","2023-02-18T15:22:00.000000000",4859,2.52134]
["2023-02-18T07:22:00.000000000","2023-02-18T15:22:00.000000000",4860,624.5467]
["2023-02-18T07:22:00.000000000","2023-02-18T15:22:00.000000000",4862,220.6022]
["2023-02-18T07:22:00.000000000","2023-02-18T15:22:00.000000000",4863,216.437]
["2023-02-18T07:22:00.000000000","2023-02-18T15:22:00.000000000",4864,1.858333]
["2023-02-18T07:22:00.000000000","2023-02-18T15:22:00.000000000",4861,243.0143]
["2023-02-18T07:23:00.000000000","2023-02-18T15:23:00.000000000",4849,402.4167]
["2023-02-18T07:23:00.000000000","2023-02-18T15:23:00.000000000",4850,0.00275]
["2023-02-18T07:23:00.000000000","2023-02-18T15:23:00.000000000",4851,1.41375]
["2023-02-18T07:23:00.000000000","2023-02-18T15:23:00.000000000",4852,246.7633]
["2023-02-18T07:23:00.000000000","2023-02-18T15:23:00.000000000",4853,2.282332]
["2023-02-18T07:23:00.000000000","2023-02-18T15:23:00.000000000",4854,533.1165]
["2023-02-18T07:23:00.000000000","2023-02-18T15:23:00.000000000",4865,5.375]
["2023-02-18T07:23:00.000000000","2023-02-18T15:23:00.000000000",4866,5.566666]
["2023-02-18T07:23:00.000000000","2023-02-18T15:23:00.000000000",4867,5.341667]
["2023-02-18T07:23:00.000000000","2023-02-18T15:23:00.000000000",4868,5.266667]
["2023-02-18T07:23:00.000000000","2023-02-18T15:23:00.000000000",4869,5.525]
["2023-02-18T07:23:00.000000000","2023-02-18T15:23:00.000000000",4870,7.691666]
["2023-02-18T07:23:00.000000000","2023-02-18T15:23:00.000000000",4871,7.808333]
["2023-02-18T07:23:00.000000000","2023-02-18T15:23:00.000000000",4872,8.216666]
["2023-02-18T07:23:00.000000000","2023-02-18T15:23:00.000000000",4855,391.65]
["2023-02-18T07:23:00.000000000","2023-02-18T15:23:00.000000000",4856,1.69925]
["2023-02-18T07:23:00.000000000","2023-02-18T15:23:00.000000000",4857,0.0615]
["2023-02-18T07:23:00.000000000","2023-02-18T15:23:00.000000000",4858,246.993]
["2023-02-18T07:23:00.000000000","2023-02-18T15:23:00.000000000",4859,2.613601]
["2023-02-18T07:23:00.000000000","2023-02-18T15:23:00.000000000",4860,647.9598]
["2023-02-18T07:23:00.000000000","2023-02-18T15:23:00.000000000",4862,228.8958]
["2023-02-18T07:23:00.000000000","2023-02-18T15:23:00.000000000",4863,224.5081]
["2023-02-18T07:23:00.000000000","2023-02-18T15:23:00.000000000",4864,2.05]
["2023-02-18T07:23:00.000000000","2023-02-18T15:23:00.000000000",4861,251.7167]
["2023-02-18T07:24:00.000000000","2023-02-18T15:24:00.000000000",4849,403.65]
["2023-02-18T07:24:00.000000000","2023-02-18T15:24:00.000000000",4850,0.003]
["2023-02-18T07:24:00.000000000","2023-02-18T15:24:00.000000000",4851,1.42825]
["2023-02-18T07:24:00.000000000","2023-02-18T15:24:00.000000000",4852,246.7356]
["2023-02-18T07:36:00.000000000","2023-02-18T15:36:00.000000000",4857,0.06125]
["2023-02-18T07:36:00.000000000","2023-02-18T15:36:00.000000000",4858,247.9588]
["2023-02-18T07:36:00.000000000","2023-02-18T15:36:00.000000000",4859,3.519103]
["2023-02-18T07:36:00.000000000","2023-02-18T15:36:00.000000000",4860,875.4336]
["2023-02-18T07:36:00.000000000","2023-02-18T15:36:00.000000000",4862,307.6584]
["2023-02-18T07:36:00.000000000","2023-02-18T15:36:00.000000000",4863,302.4214]
["2023-02-18T07:36:00.000000000","2023-02-18T15:36:00.000000000",4864,3.025]
["2023-02-18T07:36:00.000000000","2023-02-18T15:36:00.000000000",4861,329.5337]
["2023-02-18T07:37:00.000000000","2023-02-18T15:37:00.000000000",4849,391.9167]
["2023-02-18T07:37:00.000000000","2023-02-18T15:37:00.000000000",4850,0.0025]
["2023-02-18T07:37:00.000000000","2023-02-18T15:37:00.000000000",4851,2.3565]
["2023-02-18T07:37:00.000000000","2023-02-18T15:37:00.000000000",4852,248.1922]
["2023-02-18T07:37:00.000000000","2023-02-18T15:37:00.000000000",4853,3.585928]
["2023-02-18T07:37:00.000000000","2023-02-18T15:37:00.000000000",4854,872.78]
["2023-02-18T07:37:00.000000000","2023-02-18T15:37:00.000000000",4865,9.441667]
["2023-02-18T07:37:00.000000000","2023-02-18T15:37:00.000000000",4866,9.724999]
["2023-02-18T07:37:00.000000000","2023-02-18T15:37:00.000000000",4867,9.491667]
["2023-02-18T07:37:00.000000000","2023-02-18T15:37:00.000000000",4868,9.591666]
["2023-02-18T07:37:00.000000000","2023-02-18T15:37:00.000000000",4869,9.458333]
["2023-02-18T07:37:00.000000000","2023-02-18T15:37:00.000000000",4870,11.33333]
["2023-02-18T07:37:00.000000000","2023-02-18T15:37:00.000000000",4871,11.93333]
["2023-02-18T07:37:00.000000000","2023-02-18T15:37:00.000000000",4872,12.26667]
["2023-02-18T07:37:00.000000000","2023-02-18T15:37:00.000000000",4855,388.7166]
["2023-02-18T07:37:00.000000000","2023-02-18T15:37:00.000000000",4856,2.34225]
["2023-02-18T07:37:00.000000000","2023-02-18T15:37:00.000000000",4857,0.06075]
["2023-02-18T07:37:00.000000000","2023-02-18T15:37:00.000000000",4858,248.1725]
["2023-02-18T07:37:00.000000000","2023-02-18T15:37:00.000000000",4859,3.570201]
["2023-02-18T07:37:00.000000000","2023-02-18T15:37:00.000000000",4860,888.7646]
["2023-02-18T07:37:00.000000000","2023-02-18T15:37:00.000000000",4862,313.9367]
["2023-02-18T07:37:00.000000000","2023-02-18T15:37:00.000000000",4863,307.9881]
["2023-02-18T07:37:00.000000000","2023-02-18T15:37:00.000000000",4864,3.1]
["2023-02-18T07:37:00.000000000","2023-02-18T15:37:00.000000000",4861,331.4988]
["2023-02-18T07:38:00.000000000","2023-02-18T15:38:00.000000000",4849,388.6833]
["2023-02-18T07:38:00.000000000","2023-02-18T15:38:00.000000000",4850,0.0025]
["2023-02-18T07:38:00.000000000","2023-02-18T15:38:00.000000000",4851,2.4395]
["2023-02-18T07:38:00.000000000","2023-02-18T15:38:00.000000000",4852,248.2811]
["2023-02-18T07:38:00.000000000","2023-02-18T15:38:00.000000000",4853,3.679803]
["2023-02-18T07:38:00.000000000","2023-02-18T15:38:00.000000000",4854,896.8226]
["2023-02-18T07:38:00.000000000","2023-02-18T15:38:00.000000000",4865,9.8]
["2023-02-18T07:38:00.000000000","2023-02-18T15:38:00.000000000",4866,10.06667]
["2023-02-18T07:38:00.000000000","2023-02-18T15:38:00.000000000",4867,9.858334]
["2023-02-18T07:38:00.000000000","2023-02-18T15:38:00.000000000",4868,9.925]
["2023-02-18T07:38:00.000000000","2023-02-18T15:38:00.000000000",4869,9.825]
["2023-02-18T07:38:00.000000000","2023-02-18T15:38:00.000000000",4870,11.55]
["2023-02-18T07:38:00.000000000","2023-02-18T15:38:00.000000000",4871,12.25833]
["2023-02-18T07:38:00.000000000","2023-02-18T15:38:00.000000000",4872,12.59167]
["2023-02-18T07:38:00.000000000","2023-02-18T15:38:00.000000000",4855,387.3333]
["2023-02-18T07:38:00.000000000","2023-02-18T15:38:00.000000000",4856,2.39025]
["2023-02-18T07:38:00.000000000","2023-02-18T15:38:00.000000000",4857,0.06075]
["2023-02-18T07:38:00.000000000","2023-02-18T15:38:00.000000000",4858,248.2377]
["2023-02-18T07:38:00.000000000","2023-02-18T15:38:00.000000000",4859,3.626968]
["2023-02-18T07:38:00.000000000","2023-02-18T15:38:00.000000000",4860,903.012]
["2023-02-18T07:38:00.000000000","2023-02-18T15:38:00.000000000",4862,311.0486]
["2023-02-18T07:38:00.000000000","2023-02-18T15:38:00.000000000",4863,304.6325]
["2023-02-18T07:38:00.000000000","2023-02-18T15:38:00.000000000",4864,3.091666]
["2023-02-18T07:38:00.000000000","2023-02-18T15:38:00.000000000",4861,328.3921]
["2023-02-18T07:39:00.000000000","2023-02-18T15:39:00.000000000",4849,388.7166]
["2023-02-18T07:39:00.000000000","2023-02-18T15:39:00.000000000",4850,0.00225]
["2023-02-18T07:39:00.000000000","2023-02-18T15:39:00.000000000",4851,2.4995]
["2023-02-18T07:39:00.000000000","2023-02-18T15:39:00.000000000",4852,248.345]
["2023-02-18T07:39:00.000000000","2023-02-18T15:39:00.000000000",4853,3.768087]
["2023-02-18T07:39:00.000000000","2023-02-18T15:39:00.000000000",4854,919.8]
["2023-02-18T07:39:00.000000000","2023-02-18T15:39:00.000000000",4865,10.11667]
["2023-02-18T07:39:00.000000000","2023-02-18T15:39:00.000000000",4866,10.45833]
["2023-02-18T07:39:00.000000000","2023-02-18T15:39:00.000000000",4867,10.2]
["2023-02-18T07:39:00.000000000","2023-02-18T15:39:00.000000000",4868,10.26667]
["2023-02-18T07:39:00.000000000","2023-02-18T15:39:00.000000000",4869,10.14167]
["2023-02-18T07:39:00.000000000","2023-02-18T15:39:00.000000000",4870,11.88333]
["2023-02-18T07:39:00.000000000","2023-02-18T15:39:00.000000000",4871,12.60833]
["2023-02-18T07:39:00.000000000","2023-02-18T15:39:00.000000000",4872,12.96667]
["2023-02-18T07:39:00.000000000","2023-02-18T15:39:00.000000000",4855,386.7]
["2023-02-18T07:39:00.000000000","2023-02-18T15:39:00.000000000",4856,2.44375]
["2023-02-18T07:39:00.000000000","2023-02-18T15:39:00.000000000",4857,0.06]
["2023-02-18T07:39:00.000000000","2023-02-18T15:39:00.000000000",4858,248.2953]
["2023-02-18T07:39:00.000000000","2023-02-18T15:39:00.000000000",4859,3.700927]
["2023-02-18T07:39:00.000000000","2023-02-18T15:39:00.000000000",4860,920.7352]
["2023-02-18T07:39:00.000000000","2023-02-18T15:39:00.000000000",4862,311.6162]
["2023-02-18T07:39:00.000000000","2023-02-18T15:39:00.000000000",4863,306.2493]
["2023-02-18T07:39:00.000000000","2023-02-18T15:39:00.000000000",4864,3.166667]
["2023-02-18T07:39:00.000000000","2023-02-18T15:39:00.000000000",4861,330.9748]
["2023-02-18T07:40:00.000000000","2023-02-18T15:40:00.000000000",4849,388.1833]
["2023-02-18T07:40:00.000000000","2023-02-18T15:40:00.000000000",4850,0.00175]
["2023-02-18T07:40:00.000000000","2023-02-18T15:40:00.000000000",4851,2.5565]
["2023-02-18T07:40:00.000000000","2023-02-18T15:40:00.000000000",4852,248.4803]
["2023-02-18T07:40:00.000000000","2023-02-18T15:40:00.000000000",4853,3.852366]
["2023-02-18T07:40:00.000000000","2023-02-18T15:40:00.000000000",4854,940.6719]
["2023-02-18T07:40:00.000000000","2023-02-18T15:40:00.000000000",4865,10.45833]
["2023-02-18T07:40:00.000000000","2023-02-18T15:40:00.000000000",4866,10.80833]
["2023-02-18T07:40:00.000000000","2023-02-18T15:40:00.000000000",4867,10.55833]
["2023-02-18T07:40:00.000000000","2023-02-18T15:40:00.000000000",4868,10.625]
["2023-02-18T07:40:00.000000000","2023-02-18T15:40:00.000000000",4869,10.5]
["2023-02-18T07:40:00.000000000","2023-02-18T15:40:00.000000000",4870,12.19167]
["2023-02-18T07:40:00.000000000","2023-02-18T15:40:00.000000000",4871,12.975]
["2023-02-18T07:40:00.000000000","2023-02-18T15:40:00.000000000",4872,13.35833]
["2023-02-18T07:40:00.000000000","2023-02-18T15:40:00.000000000",4855,386.6]
["2023-02-18T07:40:00.000000000","2023-02-18T15:40:00.000000000",4856,2.50725]
["2023-02-18T07:40:00.000000000","2023-02-18T15:40:00.000000000",4857,0.06075]
["2023-02-18T07:40:00.000000000","2023-02-18T15:40:00.000000000",4858,248.4395]
["2023-02-18T07:40:00.000000000","2023-02-18T15:40:00.000000000",4859,3.799924]
["2023-02-18T07:40:00.000000000","2023-02-18T15:40:00.000000000",4860,946.375]
["2023-02-18T07:53:00.000000000","2023-02-18T15:53:00.000000000",4867,14.66667]
["2023-02-18T07:53:00.000000000","2023-02-18T15:53:00.000000000",4868,14.66667]
["2023-02-18T07:53:00.000000000","2023-02-18T15:53:00.000000000",4869,14.425]
["2023-02-18T07:53:00.000000000","2023-02-18T15:53:00.000000000",4870,15.925]
["2023-02-18T07:53:00.000000000","2023-02-18T15:53:00.000000000",4871,17.16667]
["2023-02-18T07:53:00.000000000","2023-02-18T15:53:00.000000000",4872,17.48333]
["2023-02-18T07:53:00.000000000","2023-02-18T15:53:00.000000000",4855,382.7333]
["2023-02-18T07:53:00.000000000","2023-02-18T15:53:00.000000000",4856,3.09225]
["2023-02-18T07:53:00.000000000","2023-02-18T15:53:00.000000000",4857,0.06]
["2023-02-18T07:53:00.000000000","2023-02-18T15:53:00.000000000",4858,249.7188]
["2023-02-18T07:53:00.000000000","2023-02-18T15:53:00.000000000",4859,4.618265]
["2023-02-18T07:53:00.000000000","2023-02-18T15:53:00.000000000",4860,1157.83]
["2023-02-18T07:53:00.000000000","2023-02-18T15:53:00.000000000",4862,398.1597]
["2023-02-18T07:53:00.000000000","2023-02-18T15:53:00.000000000",4863,392.8646]
["2023-02-18T07:53:00.000000000","2023-02-18T15:53:00.000000000",4864,4.516666]
["2023-02-18T07:53:00.000000000","2023-02-18T15:53:00.000000000",4861,417.3445]
["2023-02-18T07:54:00.000000000","2023-02-18T15:54:00.000000000",4849,379.5833]
["2023-02-18T07:54:00.000000000","2023-02-18T15:54:00.000000000",4850,0.0]
["2023-02-18T07:54:00.000000000","2023-02-18T15:54:00.000000000",4851,3.16625]
["2023-02-18T07:54:00.000000000","2023-02-18T15:54:00.000000000",4852,249.9658]
["2023-02-18T07:54:00.000000000","2023-02-18T15:54:00.000000000",4853,4.654872]
["2023-02-18T07:54:00.000000000","2023-02-18T15:54:00.000000000",4854,1145.322]
["2023-02-18T07:54:00.000000000","2023-02-18T15:54:00.000000000",4865,14.80833]
["2023-02-18T07:54:00.000000000","2023-02-18T15:54:00.000000000",4866,15.325]
["2023-02-18T07:54:00.000000000","2023-02-18T15:54:00.000000000",4867,14.94167]
["2023-02-18T07:54:00.000000000","2023-02-18T15:54:00.000000000",4868,15.05]
["2023-02-18T07:54:00.000000000","2023-02-18T15:54:00.000000000",4869,14.65]
["2023-02-18T07:54:00.000000000","2023-02-18T15:54:00.000000000",4870,16.24167]
["2023-02-18T07:54:00.000000000","2023-02-18T15:54:00.000000000",4871,17.44167]
["2023-02-18T07:54:00.000000000","2023-02-18T15:54:00.000000000",4872,17.8]
["2023-02-18T07:54:00.000000000","2023-02-18T15:54:00.000000000",4855,381.1667]
["2023-02-18T07:54:00.000000000","2023-02-18T15:54:00.000000000",4856,3.14175]
["2023-02-18T07:54:00.000000000","2023-02-18T15:54:00.000000000",4857,0.06]
["2023-02-18T07:54:00.000000000","2023-02-18T15:54:00.000000000",4858,249.9585]
["2023-02-18T07:54:00.000000000","2023-02-18T15:54:00.000000000",4859,4.673388]
["2023-02-18T07:54:00.000000000","2023-02-18T15:54:00.000000000",4860,1170.122]
["2023-02-18T07:54:00.000000000","2023-02-18T15:54:00.000000000",4862,403.1755]
["2023-02-18T07:54:00.000000000","2023-02-18T15:54:00.000000000",4863,397.9407]
["2023-02-18T07:54:00.000000000","2023-02-18T15:54:00.000000000",4864,4.5]
["2023-02-18T07:54:00.000000000","2023-02-18T15:54:00.000000000",4861,422.2946]
["2023-02-18T07:55:00.000000000","2023-02-18T15:55:00.000000000",4849,380.4666]
["2023-02-18T07:55:00.000000000","2023-02-18T15:55:00.000000000",4850,0.0]
["2023-02-18T07:55:00.000000000","2023-02-18T15:55:00.000000000",4851,3.19925]
["2023-02-18T07:55:00.000000000","2023-02-18T15:55:00.000000000",4852,249.9865]
["2023-02-18T07:55:00.000000000","2023-02-18T15:55:00.000000000",4853,4.710761]
["2023-02-18T07:55:00.000000000","2023-02-18T15:55:00.000000000",4854,1159.144]
["2023-02-18T07:55:00.000000000","2023-02-18T15:55:00.000000000",4865,15.1]
["2023-02-18T07:55:00.000000000","2023-02-18T15:55:00.000000000",4866,15.65]
["2023-02-18T07:55:00.000000000","2023-02-18T15:55:00.000000000",4867,15.25833]
["2023-02-18T07:55:00.000000000","2023-02-18T15:55:00.000000000",4868,15.35833]
["2023-02-18T07:55:00.000000000","2023-02-18T15:55:00.000000000",4869,14.98333]
["2023-02-18T07:55:00.000000000","2023-02-18T15:55:00.000000000",4870,16.50833]
["2023-02-18T07:55:00.000000000","2023-02-18T15:55:00.000000000",4871,17.75]
["2023-02-18T07:55:00.000000000","2023-02-18T15:55:00.000000000",4872,18.10833]
["2023-02-18T07:55:00.000000000","2023-02-18T15:55:00.000000000",4855,378.5833]
["2023-02-18T07:55:00.000000000","2023-02-18T15:55:00.000000000",4856,3.2045]
["2023-02-18T07:55:00.000000000","2023-02-18T15:55:00.000000000",4857,0.06]
["2023-02-18T07:55:00.000000000","2023-02-18T15:55:00.000000000",4858,249.987]
["2023-02-18T07:55:00.000000000","2023-02-18T15:55:00.000000000",4859,4.730525]
["2023-02-18T07:55:00.000000000","2023-02-18T15:55:00.000000000",4860,1186.51]
["2023-02-18T07:55:00.000000000","2023-02-18T15:55:00.000000000",4862,408.4417]
["2023-02-18T07:55:00.000000000","2023-02-18T15:55:00.000000000",4863,403.2735]
["2023-02-18T07:55:00.000000000","2023-02-18T15:55:00.000000000",4864,4.558333]
["2023-02-18T07:55:00.000000000","2023-02-18T15:55:00.000000000",4861,427.3477]
["2023-02-18T07:56:00.000000000","2023-02-18T15:56:00.000000000",4849,379.2833]
["2023-02-18T07:56:00.000000000","2023-02-18T15:56:00.000000000",4850,0.0]
["2023-02-18T07:56:00.000000000","2023-02-18T15:56:00.000000000",4851,3.24925]
["2023-02-18T07:56:00.000000000","2023-02-18T15:56:00.000000000",4852,249.9752]
["2023-02-18T07:56:00.000000000","2023-02-18T15:56:00.000000000",4853,4.771277]
["2023-02-18T07:56:00.000000000","2023-02-18T15:56:00.000000000",4854,1174.464]
["2023-02-18T07:56:00.000000000","2023-02-18T15:56:00.000000000",4865,15.43333]
["2023-02-18T07:56:00.000000000","2023-02-18T15:56:00.000000000",4866,15.94167]
["2023-02-18T07:56:00.000000000","2023-02-18T15:56:00.000000000",4867,15.55]
["2023-02-18T07:56:00.000000000","2023-02-18T15:56:00.000000000",4868,15.65]
["2023-02-18T07:56:00.000000000","2023-02-18T15:56:00.000000000",4869,15.33333]
["2023-02-18T07:56:00.000000000","2023-02-18T15:56:00.000000000",4870,16.875]
["2023-02-18T07:56:00.000000000","2023-02-18T15:56:00.000000000",4871,18.025]
["2023-02-18T07:56:00.000000000","2023-02-18T15:56:00.000000000",4872,18.45]
["2023-02-18T07:56:00.000000000","2023-02-18T15:56:00.000000000",4855,378.5]
["2023-02-18T07:56:00.000000000","2023-02-18T15:56:00.000000000",4856,3.2445]
["2023-02-18T07:56:00.000000000","2023-02-18T15:56:00.000000000",4857,0.06]
["2023-02-18T07:56:00.000000000","2023-02-18T15:56:00.000000000",4858,249.9848]
["2023-02-18T07:56:00.000000000","2023-02-18T15:56:00.000000000",4859,4.794644]
["2023-02-18T07:56:00.000000000","2023-02-18T15:56:00.000000000",4860,1201.482]
["2023-02-18T07:56:00.000000000","2023-02-18T15:56:00.000000000",4862,413.9077]
["2023-02-18T07:56:00.000000000","2023-02-18T15:56:00.000000000",4863,408.763]
["2023-02-18T07:56:00.000000000","2023-02-18T15:56:00.000000000",4864,4.675]
["2023-02-18T07:56:00.000000000","2023-02-18T15:56:00.000000000",4861,432.7002]
["2023-02-18T07:57:00.000000000","2023-02-18T15:57:00.000000000",4849,379.1]
["2023-02-18T07:57:00.000000000","2023-02-18T15:57:00.000000000",4850,0.0]
["2023-02-18T07:57:00.000000000","2023-02-18T15:57:00.000000000",4851,3.28525]
["2023-02-18T07:57:00.000000000","2023-02-18T15:57:00.000000000",4852,249.978]
["2023-02-18T07:57:00.000000000","2023-02-18T15:57:00.000000000",4853,4.826328]
["2023-02-18T07:57:00.000000000","2023-02-18T15:57:00.000000000",4854,1187.809]
["2023-02-18T07:57:00.000000000","2023-02-18T15:57:00.000000000",4865,15.68333]
["2023-02-18T07:57:00.000000000","2023-02-18T15:57:00.000000000",4866,16.24167]
["2023-02-18T07:57:00.000000000","2023-02-18T15:57:00.000000000",4867,15.89167]
["2023-02-18T07:57:00.000000000","2023-02-18T15:57:00.000000000",4868,15.90833]
["2023-02-18T07:57:00.000000000","2023-02-18T15:57:00.000000000",4869,15.49167]
["2023-02-18T07:57:00.000000000","2023-02-18T15:57:00.000000000",4870,16.99167]
["2023-02-18T08:10:00.000000000","2023-02-18T16:10:00.000000000",4849,374.65]
["2023-02-18T08:10:00.000000000","2023-02-18T16:10:00.000000000",4850,0.0]
["2023-02-18T08:10:00.000000000","2023-02-18T16:10:00.000000000",4851,3.79675]
["2023-02-18T08:10:00.000000000","2023-02-18T16:10:00.000000000",4852,250.6342]
["2023-02-18T08:10:00.000000000","2023-02-18T16:10:00.000000000",4853,5.493119]
["2023-02-18T08:10:00.000000000","2023-02-18T16:10:00.000000000",4854,1360.456]
["2023-02-18T08:10:00.000000000","2023-02-18T16:10:00.000000000",4865,19.1]
["2023-02-18T08:10:00.000000000","2023-02-18T16:10:00.000000000",4866,20.03333]
["2023-02-18T08:10:00.000000000","2023-02-18T16:10:00.000000000",4867,19.275]
["2023-02-18T08:10:00.000000000","2023-02-18T16:10:00.000000000",4868,19.45833]
["2023-02-18T08:10:00.000000000","2023-02-18T16:10:00.000000000",4869,18.875]
["2023-02-18T08:10:00.000000000","2023-02-18T16:10:00.000000000",4870,20.76667]
["2023-02-18T08:10:00.000000000","2023-02-18T16:10:00.000000000",4871,21.70833]
["2023-02-18T08:10:00.000000000","2023-02-18T16:10:00.000000000",4872,22.425]
["2023-02-18T08:10:00.000000000","2023-02-18T16:10:00.000000000",4855,375.35]
["2023-02-18T08:10:00.000000000","2023-02-18T16:10:00.000000000",4856,3.7875]
["2023-02-18T08:10:00.000000000","2023-02-18T16:10:00.000000000",4857,0.0605]
["2023-02-18T08:10:00.000000000","2023-02-18T16:10:00.000000000",4858,250.6458]
["2023-02-18T08:10:00.000000000","2023-02-18T16:10:00.000000000",4859,5.508156]
["2023-02-18T08:10:00.000000000","2023-02-18T16:10:00.000000000",4860,1384.124]
["2023-02-18T08:10:00.000000000","2023-02-18T16:10:00.000000000",4862,482.3732]
["2023-02-18T08:10:00.000000000","2023-02-18T16:10:00.000000000",4863,477.8131]
["2023-02-18T08:10:00.000000000","2023-02-18T16:10:00.000000000",4864,5.258333]
["2023-02-18T08:10:00.000000000","2023-02-18T16:10:00.000000000",4861,499.0168]
["2023-02-18T08:11:00.000000000","2023-02-18T16:11:00.000000000",4849,374.8]
["2023-02-18T08:11:00.000000000","2023-02-18T16:11:00.000000000",4850,0.0]
["2023-02-18T08:11:00.000000000","2023-02-18T16:11:00.000000000",4851,3.83]
["2023-02-18T08:11:00.000000000","2023-02-18T16:11:00.000000000",4852,250.5065]
["2023-02-18T08:11:00.000000000","2023-02-18T16:11:00.000000000",4853,5.54336]
["2023-02-18T08:11:00.000000000","2023-02-18T16:11:00.000000000",4854,1371.201]
["2023-02-18T08:11:00.000000000","2023-02-18T16:11:00.000000000",4865,19.50833]
["2023-02-18T08:11:00.000000000","2023-02-18T16:11:00.000000000",4866,20.43333]
["2023-02-18T08:11:00.000000000","2023-02-18T16:11:00.000000000",4867,19.65833]
["2023-02-18T08:11:00.000000000","2023-02-18T16:11:00.000000000",4868,20.0]
["2023-02-18T08:11:00.000000000","2023-02-18T16:11:00.000000000",4869,19.25833]
["2023-02-18T08:11:00.000000000","2023-02-18T16:11:00.000000000",4870,21.16667]
["2023-02-18T08:11:00.000000000","2023-02-18T16:11:00.000000000",4871,21.93333]
["2023-02-18T08:11:00.000000000","2023-02-18T16:11:00.000000000",4872,22.84167]
["2023-02-18T08:11:00.000000000","2023-02-18T16:11:00.000000000",4855,376.6833]
["2023-02-18T08:11:00.000000000","2023-02-18T16:11:00.000000000",4856,3.7975]
["2023-02-18T08:11:00.000000000","2023-02-18T16:11:00.000000000",4857,0.06075]
["2023-02-18T08:11:00.000000000","2023-02-18T16:11:00.000000000",4858,250.5283]
["2023-02-18T08:11:00.000000000","2023-02-18T16:11:00.000000000",4859,5.569323]
["2023-02-18T08:11:00.000000000","2023-02-18T16:11:00.000000000",4860,1400.787]
["2023-02-18T08:11:00.000000000","2023-02-18T16:11:00.000000000",4862,487.4609]
["2023-02-18T08:11:00.000000000","2023-02-18T16:11:00.000000000",4863,483.0099]
["2023-02-18T08:11:00.000000000","2023-02-18T16:11:00.000000000",4864,5.608333]
["2023-02-18T08:11:00.000000000","2023-02-18T16:11:00.000000000",4861,503.9107]
["2023-02-18T08:12:00.000000000","2023-02-18T16:12:00.000000000",4849,372.6167]
["2023-02-18T08:12:00.000000000","2023-02-18T16:12:00.000000000",4850,0.0]
["2023-02-18T08:12:00.000000000","2023-02-18T16:12:00.000000000",4851,3.8845]
["2023-02-18T08:12:00.000000000","2023-02-18T16:12:00.000000000",4852,250.4731]
["2023-02-18T08:12:00.000000000","2023-02-18T16:12:00.000000000",4853,5.596161]
["2023-02-18T08:12:00.000000000","2023-02-18T16:12:00.000000000",4854,1384.755]
["2023-02-18T08:12:00.000000000","2023-02-18T16:12:00.000000000",4865,19.875]
["2023-02-18T08:12:00.000000000","2023-02-18T16:12:00.000000000",4866,20.875]
["2023-02-18T08:12:00.000000000","2023-02-18T16:12:00.000000000",4867,20.06667]
["2023-02-18T08:12:00.000000000","2023-02-18T16:12:00.000000000",4868,20.375]
["2023-02-18T08:12:00.000000000","2023-02-18T16:12:00.000000000",4869,19.63333]
["2023-02-18T08:12:00.000000000","2023-02-18T16:12:00.000000000",4870,21.60833]
["2023-02-18T08:12:00.000000000","2023-02-18T16:12:00.000000000",4871,22.375]
["2023-02-18T08:12:00.000000000","2023-02-18T16:12:00.000000000",4872,23.31667]
["2023-02-18T08:12:00.000000000","2023-02-18T16:12:00.000000000",4855,375.7333]
["2023-02-18T08:12:00.000000000","2023-02-18T16:12:00.000000000",4856,3.83775]
["2023-02-18T08:12:00.000000000","2023-02-18T16:12:00.000000000",4857,0.0605]
["2023-02-18T08:12:00.000000000","2023-02-18T16:12:00.000000000",4858,250.4882]
["2023-02-18T08:12:00.000000000","2023-02-18T16:12:00.000000000",4859,5.620178]
["2023-02-18T08:12:00.000000000","2023-02-18T16:12:00.000000000",4860,1412.316]
["2023-02-18T08:12:00.000000000","2023-02-18T16:12:00.000000000",4862,492.623]
["2023-02-18T08:12:00.000000000","2023-02-18T16:12:00.000000000",4863,488.21]
["2023-02-18T08:12:00.000000000","2023-02-18T16:12:00.000000000",4864,5.791667]
["2023-02-18T08:12:00.000000000","2023-02-18T16:12:00.000000000",4861,508.6643]
["2023-02-18T08:13:00.000000000","2023-02-18T16:13:00.000000000",4849,372.2666]
["2023-02-18T08:13:00.000000000","2023-02-18T16:13:00.000000000",4850,0.0]
["2023-02-18T08:13:00.000000000","2023-02-18T16:13:00.000000000",4851,3.9225]
["2023-02-18T08:13:00.000000000","2023-02-18T16:13:00.000000000",4852,250.538]
["2023-02-18T08:13:00.000000000","2023-02-18T16:13:00.000000000",4853,5.645242]
["2023-02-18T08:13:00.000000000","2023-02-18T16:13:00.000000000",4854,1398.433]
["2023-02-18T08:13:00.000000000","2023-02-18T16:13:00.000000000",4865,20.06667]
["2023-02-18T08:13:00.000000000","2023-02-18T16:13:00.000000000",4866,21.01667]
["2023-02-18T08:13:00.000000000","2023-02-18T16:13:00.000000000",4867,20.18333]
["2023-02-18T08:13:00.000000000","2023-02-18T16:13:00.000000000",4868,20.425]
["2023-02-18T08:13:00.000000000","2023-02-18T16:13:00.000000000",4869,20.13333]
["2023-02-18T08:13:00.000000000","2023-02-18T16:13:00.000000000",4870,21.925]
["2023-02-18T08:13:00.000000000","2023-02-18T16:13:00.000000000",4871,22.6]
["2023-02-18T08:13:00.000000000","2023-02-18T16:13:00.000000000",4872,23.5]
["2023-02-18T08:13:00.000000000","2023-02-18T16:13:00.000000000",4855,374.2]
["2023-02-18T08:13:00.000000000","2023-02-18T16:13:00.000000000",4856,3.89]
["2023-02-18T08:13:00.000000000","2023-02-18T16:13:00.000000000",4857,0.06025]
["2023-02-18T08:13:00.000000000","2023-02-18T16:13:00.000000000",4858,250.5718]
["2023-02-18T08:13:00.000000000","2023-02-18T16:13:00.000000000",4859,5.673769]
["2023-02-18T08:13:00.000000000","2023-02-18T16:13:00.000000000",4860,1426.47]
["2023-02-18T08:13:00.000000000","2023-02-18T16:13:00.000000000",4862,497.481]
["2023-02-18T08:13:00.000000000","2023-02-18T16:13:00.000000000",4863,493.1187]
["2023-02-18T08:13:00.000000000","2023-02-18T16:13:00.000000000",4864,5.808333]
["2023-02-18T08:13:00.000000000","2023-02-18T16:13:00.000000000",4861,513.4273]
["2023-02-18T08:14:00.000000000","2023-02-18T16:14:00.000000000",4849,371.2]
["2023-02-18T08:14:00.000000000","2023-02-18T16:14:00.000000000",4850,0.0]
["2023-02-18T08:14:00.000000000","2023-02-18T16:14:00.000000000",4851,3.9645]
["2023-02-18T08:14:00.000000000","2023-02-18T16:14:00.000000000",4852,250.288]
["2023-02-18T08:26:00.000000000","2023-02-18T16:26:00.000000000",4857,0.06]
["2023-02-18T08:26:00.000000000","2023-02-18T16:26:00.000000000",4858,250.7908]
["2023-02-18T08:26:00.000000000","2023-02-18T16:26:00.000000000",4859,6.243807]
["2023-02-18T08:26:00.000000000","2023-02-18T16:26:00.000000000",4860,1571.659]
["2023-02-18T08:26:00.000000000","2023-02-18T16:26:00.000000000",4862,556.4749]
["2023-02-18T08:26:00.000000000","2023-02-18T16:26:00.000000000",4863,552.4587]
["2023-02-18T08:26:00.000000000","2023-02-18T16:26:00.000000000",4864,6.825]
["2023-02-18T08:26:00.000000000","2023-02-18T16:26:00.000000000",4861,569.6565]
["2023-02-18T08:27:00.000000000","2023-02-18T16:27:00.000000000",4849,364.35]
["2023-02-18T08:27:00.000000000","2023-02-18T16:27:00.000000000",4850,-0.0005]
["2023-02-18T08:27:00.000000000","2023-02-18T16:27:00.000000000",4851,4.4605]
["2023-02-18T08:27:00.000000000","2023-02-18T16:27:00.000000000",4852,250.7753]
["2023-02-18T08:27:00.000000000","2023-02-18T16:27:00.000000000",4853,6.270827]
["2023-02-18T08:27:00.000000000","2023-02-18T16:27:00.000000000",4854,1560.389]
["2023-02-18T08:27:00.000000000","2023-02-18T16:27:00.000000000",4865,23.70833]
["2023-02-18T08:27:00.000000000","2023-02-18T16:27:00.000000000",4866,24.70833]
["2023-02-18T08:27:00.000000000","2023-02-18T16:27:00.000000000",4867,23.84167]
["2023-02-18T08:27:00.000000000","2023-02-18T16:27:00.000000000",4868,23.58333]
["2023-02-18T08:27:00.000000000","2023-02-18T16:27:00.000000000",4869,24.54167]
["2023-02-18T08:27:00.000000000","2023-02-18T16:27:00.000000000",4870,26.375]
["2023-02-18T08:27:00.000000000","2023-02-18T16:27:00.000000000",4871,26.425]
["2023-02-18T08:27:00.000000000","2023-02-18T16:27:00.000000000",4872,27.33333]
["2023-02-18T08:27:00.000000000","2023-02-18T16:27:00.000000000",4855,367.8333]
["2023-02-18T08:27:00.000000000","2023-02-18T16:27:00.000000000",4856,4.39275]
["2023-02-18T08:27:00.000000000","2023-02-18T16:27:00.000000000",4857,0.06]
["2023-02-18T08:27:00.000000000","2023-02-18T16:27:00.000000000",4858,250.7917]
["2023-02-18T08:27:00.000000000","2023-02-18T16:27:00.000000000",4859,6.287326]
["2023-02-18T08:27:00.000000000","2023-02-18T16:27:00.000000000",4860,1582.427]
["2023-02-18T08:27:00.000000000","2023-02-18T16:27:00.000000000",4862,560.965]
["2023-02-18T08:27:00.000000000","2023-02-18T16:27:00.000000000",4863,557.1614]
["2023-02-18T08:27:00.000000000","2023-02-18T16:27:00.000000000",4864,7.0]
["2023-02-18T08:27:00.000000000","2023-02-18T16:27:00.000000000",4861,574.1481]
["2023-02-18T08:28:00.000000000","2023-02-18T16:28:00.000000000",4849,364.3333]
["2023-02-18T08:28:00.000000000","2023-02-18T16:28:00.000000000",4850,-0.0007499999]
["2023-02-18T08:28:00.000000000","2023-02-18T16:28:00.000000000",4851,4.4905]
["2023-02-18T08:28:00.000000000","2023-02-18T16:28:00.000000000",4852,250.7695]
["2023-02-18T08:28:00.000000000","2023-02-18T16:28:00.000000000",4853,6.317154]
["2023-02-18T08:28:00.000000000","2023-02-18T16:28:00.000000000",4854,1571.771]
["2023-02-18T08:28:00.000000000","2023-02-18T16:28:00.000000000",4865,23.975]
["2023-02-18T08:28:00.000000000","2023-02-18T16:28:00.000000000",4866,24.83333]
["2023-02-18T08:28:00.000000000","2023-02-18T16:28:00.000000000",4867,24.025]
["2023-02-18T08:28:00.000000000","2023-02-18T16:28:00.000000000",4868,23.7]
["2023-02-18T08:28:00.000000000","2023-02-18T16:28:00.000000000",4869,24.89166]
["2023-02-18T08:28:00.000000000","2023-02-18T16:28:00.000000000",4870,26.79167]
["2023-02-18T08:28:00.000000000","2023-02-18T16:28:00.000000000",4871,26.8]
["2023-02-18T08:28:00.000000000","2023-02-18T16:28:00.000000000",4872,27.74167]
["2023-02-18T08:28:00.000000000","2023-02-18T16:28:00.000000000",4855,366.1167]
["2023-02-18T08:28:00.000000000","2023-02-18T16:28:00.000000000",4856,4.44325]
["2023-02-18T08:28:00.000000000","2023-02-18T16:28:00.000000000",4857,0.06025]
["2023-02-18T08:28:00.000000000","2023-02-18T16:28:00.000000000",4858,250.7991]
["2023-02-18T08:28:00.000000000","2023-02-18T16:28:00.000000000",4859,6.32081]
["2023-02-18T08:28:00.000000000","2023-02-18T16:28:00.000000000",4860,1589.485]
["2023-02-18T08:28:00.000000000","2023-02-18T16:28:00.000000000",4862,565.2575]
["2023-02-18T08:28:00.000000000","2023-02-18T16:28:00.000000000",4863,561.5792]
["2023-02-18T08:28:00.000000000","2023-02-18T16:28:00.000000000",4864,7.116666]
["2023-02-18T08:28:00.000000000","2023-02-18T16:28:00.000000000",4861,578.2467]
["2023-02-18T08:29:00.000000000","2023-02-18T16:29:00.000000000",4849,365.7833]
["2023-02-18T08:29:00.000000000","2023-02-18T16:29:00.000000000",4850,-0.0015]
["2023-02-18T08:29:00.000000000","2023-02-18T16:29:00.000000000",4851,4.50075]
["2023-02-18T08:29:00.000000000","2023-02-18T16:29:00.000000000",4852,250.8256]
["2023-02-18T08:29:00.000000000","2023-02-18T16:29:00.000000000",4853,6.35523]
["2023-02-18T08:29:00.000000000","2023-02-18T16:29:00.000000000",4854,1581.303]
["2023-02-18T08:29:00.000000000","2023-02-18T16:29:00.000000000",4865,24.275]
["2023-02-18T08:29:00.000000000","2023-02-18T16:29:00.000000000",4866,24.95]
["2023-02-18T08:29:00.000000000","2023-02-18T16:29:00.000000000",4867,24.14166]
["2023-02-18T08:29:00.000000000","2023-02-18T16:29:00.000000000",4868,23.725]
["2023-02-18T08:29:00.000000000","2023-02-18T16:29:00.000000000",4869,25.1]
["2023-02-18T08:29:00.000000000","2023-02-18T16:29:00.000000000",4870,27.025]
["2023-02-18T08:29:00.000000000","2023-02-18T16:29:00.000000000",4871,27.08333]
["2023-02-18T08:29:00.000000000","2023-02-18T16:29:00.000000000",4872,27.975]
["2023-02-18T08:29:00.000000000","2023-02-18T16:29:00.000000000",4855,367.4]
["2023-02-18T08:29:00.000000000","2023-02-18T16:29:00.000000000",4856,4.45375]
["2023-02-18T08:29:00.000000000","2023-02-18T16:29:00.000000000",4857,0.06]
["2023-02-18T08:29:00.000000000","2023-02-18T16:29:00.000000000",4858,250.8405]
["2023-02-18T08:29:00.000000000","2023-02-18T16:29:00.000000000",4859,6.363325]
["2023-02-18T08:29:00.000000000","2023-02-18T16:29:00.000000000",4860,1601.369]
["2023-02-18T08:29:00.000000000","2023-02-18T16:29:00.000000000",4862,569.2689]
["2023-02-18T08:29:00.000000000","2023-02-18T16:29:00.000000000",4863,565.6801]
["2023-02-18T08:29:00.000000000","2023-02-18T16:29:00.000000000",4864,7.35]
["2023-02-18T08:29:00.000000000","2023-02-18T16:29:00.000000000",4861,582.0458]
["2023-02-18T08:30:00.000000000","2023-02-18T16:30:00.000000000",4849,363.3]
["2023-02-18T08:30:00.000000000","2023-02-18T16:30:00.000000000",4850,-0.0007499999]
["2023-02-18T08:30:00.000000000","2023-02-18T16:30:00.000000000",4851,4.56525]
["2023-02-18T08:30:00.000000000","2023-02-18T16:30:00.000000000",4852,250.7979]
["2023-02-18T08:30:00.000000000","2023-02-18T16:30:00.000000000",4853,6.399368]
["2023-02-18T08:30:00.000000000","2023-02-18T16:30:00.000000000",4854,1592.771]
["2023-02-18T08:30:00.000000000","2023-02-18T16:30:00.000000000",4865,24.225]
["2023-02-18T08:30:00.000000000","2023-02-18T16:30:00.000000000",4866,24.75]
["2023-02-18T08:30:00.000000000","2023-02-18T16:30:00.000000000",4867,23.95]
["2023-02-18T08:30:00.000000000","2023-02-18T16:30:00.000000000",4868,23.50833]
["2023-02-18T08:30:00.000000000","2023-02-18T16:30:00.000000000",4869,25.11667]
["2023-02-18T08:30:00.000000000","2023-02-18T16:30:00.000000000",4870,26.875]
["2023-02-18T08:30:00.000000000","2023-02-18T16:30:00.000000000",4871,27.14166]
["2023-02-18T08:30:00.000000000","2023-02-18T16:30:00.000000000",4872,27.86667]
["2023-02-18T08:30:00.000000000","2023-02-18T16:30:00.000000000",4855,367.6333]
["2023-02-18T08:30:00.000000000","2023-02-18T16:30:00.000000000",4856,4.47725]
["2023-02-18T08:30:00.000000000","2023-02-18T16:30:00.000000000",4857,0.06]
["2023-02-18T08:30:00.000000000","2023-02-18T16:30:00.000000000",4858,250.815]
["2023-02-18T08:30:00.000000000","2023-02-18T16:30:00.000000000",4859,6.405269]
["2023-02-18T08:30:00.000000000","2023-02-18T16:30:00.000000000",4860,1612.708]
["2023-02-18T08:43:00.000000000","2023-02-18T16:43:00.000000000",4867,23.5]
["2023-02-18T08:43:00.000000000","2023-02-18T16:43:00.000000000",4868,22.875]
["2023-02-18T08:43:00.000000000","2023-02-18T16:43:00.000000000",4869,25.825]
["2023-02-18T08:43:00.000000000","2023-02-18T16:43:00.000000000",4870,26.91667]
["2023-02-18T08:43:00.000000000","2023-02-18T16:43:00.000000000",4871,28.375]
["2023-02-18T08:43:00.000000000","2023-02-18T16:43:00.000000000",4872,28.05833]
["2023-02-18T08:43:00.000000000","2023-02-18T16:43:00.000000000",4855,366.3667]
["2023-02-18T08:43:00.000000000","2023-02-18T16:43:00.000000000",4856,4.9245]
["2023-02-18T08:43:00.000000000","2023-02-18T16:43:00.000000000",4857,0.06]
["2023-02-18T08:43:00.000000000","2023-02-18T16:43:00.000000000",4858,251.2103]
["2023-02-18T08:43:00.000000000","2023-02-18T16:43:00.000000000",4859,7.002488]
["2023-02-18T08:43:00.000000000","2023-02-18T16:43:00.000000000",4860,1766.233]
["2023-02-18T08:43:00.000000000","2023-02-18T16:43:00.000000000",4862,629.2432]
["2023-02-18T08:43:00.000000000","2023-02-18T16:43:00.000000000",4863,625.8248]
["2023-02-18T08:43:00.000000000","2023-02-18T16:43:00.000000000",4864,6.175]
["2023-02-18T08:43:00.000000000","2023-02-18T16:43:00.000000000",4861,638.9114]
["2023-02-18T08:44:00.000000000","2023-02-18T16:44:00.000000000",4849,365.6667]
["2023-02-18T08:44:00.000000000","2023-02-18T16:44:00.000000000",4850,-0.00275]
["2023-02-18T08:44:00.000000000","2023-02-18T16:44:00.000000000",4851,5.03325]
["2023-02-18T08:44:00.000000000","2023-02-18T16:44:00.000000000",4852,251.2215]
["2023-02-18T08:44:00.000000000","2023-02-18T16:44:00.000000000",4853,7.092865]
["2023-02-18T08:44:00.000000000","2023-02-18T16:44:00.000000000",4854,1769.864]
["2023-02-18T08:44:00.000000000","2023-02-18T16:44:00.000000000",4865,24.71667]
["2023-02-18T08:44:00.000000000","2023-02-18T16:44:00.000000000",4866,24.58333]
["2023-02-18T08:44:00.000000000","2023-02-18T16:44:00.000000000",4867,23.73333]
["2023-02-18T08:44:00.000000000","2023-02-18T16:44:00.000000000",4868,23.14166]
["2023-02-18T08:44:00.000000000","2023-02-18T16:44:00.000000000",4869,26.05]
["2023-02-18T08:44:00.000000000","2023-02-18T16:44:00.000000000",4870,27.125]
["2023-02-18T08:44:00.000000000","2023-02-18T16:44:00.000000000",4871,28.5]
["2023-02-18T08:44:00.000000000","2023-02-18T16:44:00.000000000",4872,28.15]
["2023-02-18T08:44:00.000000000","2023-02-18T16:44:00.000000000",4855,366.0]
["2023-02-18T08:44:00.000000000","2023-02-18T16:44:00.000000000",4856,4.966]
["2023-02-18T08:44:00.000000000","2023-02-18T16:44:00.000000000",4857,0.06]
["2023-02-18T08:44:00.000000000","2023-02-18T16:44:00.000000000",4858,251.2115]
["2023-02-18T08:44:00.000000000","2023-02-18T16:44:00.000000000",4859,7.056959]
["2023-02-18T08:44:00.000000000","2023-02-18T16:44:00.000000000",4860,1779.133]
["2023-02-18T08:44:00.000000000","2023-02-18T16:44:00.000000000",4862,633.495]
["2023-02-18T08:44:00.000000000","2023-02-18T16:44:00.000000000",4863,630.1118]
["2023-02-18T08:44:00.000000000","2023-02-18T16:44:00.000000000",4864,6.175]
["2023-02-18T08:44:00.000000000","2023-02-18T16:44:00.000000000",4861,642.7853]
["2023-02-18T08:45:00.000000000","2023-02-18T16:45:00.000000000",4849,364.65]
["2023-02-18T08:45:00.000000000","2023-02-18T16:45:00.000000000",4850,-0.0025]
["2023-02-18T08:45:00.000000000","2023-02-18T16:45:00.000000000",4851,5.078]
["2023-02-18T08:45:00.000000000","2023-02-18T16:45:00.000000000",4852,251.2876]
["2023-02-18T08:45:00.000000000","2023-02-18T16:45:00.000000000",4853,7.13294]
["2023-02-18T08:45:00.000000000","2023-02-18T16:45:00.000000000",4854,1780.481]
["2023-02-18T08:45:00.000000000","2023-02-18T16:45:00.000000000",4865,24.88333]
["2023-02-18T08:45:00.000000000","2023-02-18T16:45:00.000000000",4866,24.84167]
["2023-02-18T08:45:00.000000000","2023-02-18T16:45:00.000000000",4867,23.85]
["2023-02-18T08:45:00.000000000","2023-02-18T16:45:00.000000000",4868,23.41667]
["2023-02-18T08:45:00.000000000","2023-02-18T16:45:00.000000000",4869,26.475]
["2023-02-18T08:45:00.000000000","2023-02-18T16:45:00.000000000",4870,27.75]
["2023-02-18T08:45:00.000000000","2023-02-18T16:45:00.000000000",4871,28.875]
["2023-02-18T08:45:00.000000000","2023-02-18T16:45:00.000000000",4872,28.575]
["2023-02-18T08:45:00.000000000","2023-02-18T16:45:00.000000000",4855,366.0667]
["2023-02-18T08:45:00.000000000","2023-02-18T16:45:00.000000000",4856,4.98775]
["2023-02-18T08:45:00.000000000","2023-02-18T16:45:00.000000000",4857,0.06]
["2023-02-18T08:45:00.000000000","2023-02-18T16:45:00.000000000",4858,251.2815]
["2023-02-18T08:45:00.000000000","2023-02-18T16:45:00.000000000",4859,7.094542]
["2023-02-18T08:45:00.000000000","2023-02-18T16:45:00.000000000",4860,1789.081]
["2023-02-18T08:45:00.000000000","2023-02-18T16:45:00.000000000",4862,637.9532]
["2023-02-18T08:45:00.000000000","2023-02-18T16:45:00.000000000",4863,634.6853]
["2023-02-18T08:45:00.000000000","2023-02-18T16:45:00.000000000",4864,6.358333]
["2023-02-18T08:45:00.000000000","2023-02-18T16:45:00.000000000",4861,647.1086]
["2023-02-18T08:46:00.000000000","2023-02-18T16:46:00.000000000",4849,364.7833]
["2023-02-18T08:46:00.000000000","2023-02-18T16:46:00.000000000",4850,-0.003]
["2023-02-18T08:46:00.000000000","2023-02-18T16:46:00.000000000",4851,5.1125]
["2023-02-18T08:46:00.000000000","2023-02-18T16:46:00.000000000",4852,251.3393]
["2023-02-18T08:46:00.000000000","2023-02-18T16:46:00.000000000",4853,7.179236]
["2023-02-18T08:46:00.000000000","2023-02-18T16:46:00.000000000",4854,1793.421]
["2023-02-18T08:46:00.000000000","2023-02-18T16:46:00.000000000",4865,24.48333]
["2023-02-18T08:46:00.000000000","2023-02-18T16:46:00.000000000",4866,24.65]
["2023-02-18T08:46:00.000000000","2023-02-18T16:46:00.000000000",4867,23.53333]
["2023-02-18T08:46:00.000000000","2023-02-18T16:46:00.000000000",4868,22.79167]
["2023-02-18T08:46:00.000000000","2023-02-18T16:46:00.000000000",4869,26.28333]
["2023-02-18T08:46:00.000000000","2023-02-18T16:46:00.000000000",4870,27.11667]
["2023-02-18T08:46:00.000000000","2023-02-18T16:46:00.000000000",4871,28.675]
["2023-02-18T08:46:00.000000000","2023-02-18T16:46:00.000000000",4872,28.34167]
["2023-02-18T08:46:00.000000000","2023-02-18T16:46:00.000000000",4855,365.7833]
["2023-02-18T08:46:00.000000000","2023-02-18T16:46:00.000000000",4856,5.02325]
["2023-02-18T08:46:00.000000000","2023-02-18T16:46:00.000000000",4857,0.06]
["2023-02-18T08:46:00.000000000","2023-02-18T16:46:00.000000000",4858,251.3161]
["2023-02-18T08:46:00.000000000","2023-02-18T16:46:00.000000000",4859,7.134996]
["2023-02-18T08:46:00.000000000","2023-02-18T16:46:00.000000000",4860,1799.529]
["2023-02-18T08:46:00.000000000","2023-02-18T16:46:00.000000000",4862,641.887]
["2023-02-18T08:46:00.000000000","2023-02-18T16:46:00.000000000",4863,638.6686]
["2023-02-18T08:46:00.000000000","2023-02-18T16:46:00.000000000",4864,6.283333]
["2023-02-18T08:46:00.000000000","2023-02-18T16:46:00.000000000",4861,650.6738]
["2023-02-18T08:47:00.000000000","2023-02-18T16:47:00.000000000",4849,364.7833]
["2023-02-18T08:47:00.000000000","2023-02-18T16:47:00.000000000",4850,-0.003]
["2023-02-18T08:47:00.000000000","2023-02-18T16:47:00.000000000",4851,5.15025]
["2023-02-18T08:47:00.000000000","2023-02-18T16:47:00.000000000",4852,251.412]
["2023-02-18T08:47:00.000000000","2023-02-18T16:47:00.000000000",4853,7.229717]
["2023-02-18T08:47:00.000000000","2023-02-18T16:47:00.000000000",4854,1805.729]
["2023-02-18T08:47:00.000000000","2023-02-18T16:47:00.000000000",4865,24.51666]
["2023-02-18T08:47:00.000000000","2023-02-18T16:47:00.000000000",4866,24.40833]
["2023-02-18T08:47:00.000000000","2023-02-18T16:47:00.000000000",4867,23.38333]
["2023-02-18T08:47:00.000000000","2023-02-18T16:47:00.000000000",4868,22.83333]
["2023-02-18T08:47:00.000000000","2023-02-18T16:47:00.000000000",4869,26.4]
["2023-02-18T08:47:00.000000000","2023-02-18T16:47:00.000000000",4870,26.90833]
["2023-02-18T09:00:00.000000000","2023-02-18T17:00:00.000000000",4849,360.8]
["2023-02-18T09:00:00.000000000","2023-02-18T17:00:00.000000000",4850,-0.003]
["2023-02-18T09:00:00.000000000","2023-02-18T17:00:00.000000000",4851,5.606249]
["2023-02-18T09:00:00.000000000","2023-02-18T17:00:00.000000000",4852,251.747]
["2023-02-18T09:00:00.000000000","2023-02-18T17:00:00.000000000",4853,7.779936]
["2023-02-18T09:00:00.000000000","2023-02-18T17:00:00.000000000",4854,1946.516]
["2023-02-18T09:00:00.000000000","2023-02-18T17:00:00.000000000",4865,27.825]
["2023-02-18T09:00:00.000000000","2023-02-18T17:00:00.000000000",4866,26.80833]
["2023-02-18T09:00:00.000000000","2023-02-18T17:00:00.000000000",4867,26.94167]
["2023-02-18T09:00:00.000000000","2023-02-18T17:00:00.000000000",4868,25.90833]
["2023-02-18T09:00:00.000000000","2023-02-18T17:00:00.000000000",4869,29.23333]
["2023-02-18T09:00:00.000000000","2023-02-18T17:00:00.000000000",4870,29.26666]
["2023-02-18T09:00:00.000000000","2023-02-18T17:00:00.000000000",4871,31.31667]
["2023-02-18T09:00:00.000000000","2023-02-18T17:00:00.000000000",4872,30.45833]
["2023-02-18T09:00:00.000000000","2023-02-18T17:00:00.000000000",4855,360.1667]
["2023-02-18T09:00:00.000000000","2023-02-18T17:00:00.000000000",4856,5.53625]
["2023-02-18T09:00:00.000000000","2023-02-18T17:00:00.000000000",4857,0.06]
["2023-02-18T09:00:00.000000000","2023-02-18T17:00:00.000000000",4858,251.7114]
["2023-02-18T09:00:00.000000000","2023-02-18T17:00:00.000000000",4859,7.72192]
["2023-02-18T09:00:00.000000000","2023-02-18T17:00:00.000000000",4860,1950.895]
["2023-02-18T09:00:00.000000000","2023-02-18T17:00:00.000000000",4862,701.3437]
["2023-02-18T09:00:00.000000000","2023-02-18T17:00:00.000000000",4863,698.4943]
["2023-02-18T09:00:00.000000000","2023-02-18T17:00:00.000000000",4864,6.233333]
["2023-02-18T09:00:00.000000000","2023-02-18T17:00:00.000000000",4861,707.4644]
["2023-02-18T09:01:00.000000000","2023-02-18T17:01:00.000000000",4849,361.1]
["2023-02-18T09:01:00.000000000","2023-02-18T17:01:00.000000000",4850,-0.003]
["2023-02-18T09:01:00.000000000","2023-02-18T17:01:00.000000000",4851,5.63125]
["2023-02-18T09:01:00.000000000","2023-02-18T17:01:00.000000000",4852,251.77]
["2023-02-18T09:01:00.000000000","2023-02-18T17:01:00.000000000",4853,7.824338]
["2023-02-18T09:01:00.000000000","2023-02-18T17:01:00.000000000",4854,1957.711]
["2023-02-18T09:01:00.000000000","2023-02-18T17:01:00.000000000",4865,28.28333]
["2023-02-18T09:01:00.000000000","2023-02-18T17:01:00.000000000",4866,27.33333]
["2023-02-18T09:01:00.000000000","2023-02-18T17:01:00.000000000",4867,27.28333]
["2023-02-18T09:01:00.000000000","2023-02-18T17:01:00.000000000",4868,26.23333]
["2023-02-18T09:01:00.000000000","2023-02-18T17:01:00.000000000",4869,29.45833]
["2023-02-18T09:01:00.000000000","2023-02-18T17:01:00.000000000",4870,29.66667]
["2023-02-18T09:01:00.000000000","2023-02-18T17:01:00.000000000",4871,31.55833]
["2023-02-18T09:01:00.000000000","2023-02-18T17:01:00.000000000",4872,30.90833]
["2023-02-18T09:01:00.000000000","2023-02-18T17:01:00.000000000",4855,359.3]
["2023-02-18T09:01:00.000000000","2023-02-18T17:01:00.000000000",4856,5.578]
["2023-02-18T09:01:00.000000000","2023-02-18T17:01:00.000000000",4857,0.06]
["2023-02-18T09:01:00.000000000","2023-02-18T17:01:00.000000000",4858,251.7645]
["2023-02-18T09:01:00.000000000","2023-02-18T17:01:00.000000000",4859,7.764318]
["2023-02-18T09:01:00.000000000","2023-02-18T17:01:00.000000000",4860,1961.984]
["2023-02-18T09:01:00.000000000","2023-02-18T17:01:00.000000000",4862,706.0664]
["2023-02-18T09:01:00.000000000","2023-02-18T17:01:00.000000000",4863,703.2591]
["2023-02-18T09:01:00.000000000","2023-02-18T17:01:00.000000000",4864,6.25]
["2023-02-18T09:01:00.000000000","2023-02-18T17:01:00.000000000",4861,712.2554]
["2023-02-18T09:02:00.000000000","2023-02-18T17:02:00.000000000",4849,359.0166]
["2023-02-18T09:02:00.000000000","2023-02-18T17:02:00.000000000",4850,-0.003]
["2023-02-18T09:02:00.000000000","2023-02-18T17:02:00.000000000",4851,5.70075]
["2023-02-18T09:02:00.000000000","2023-02-18T17:02:00.000000000",4852,251.7583]
["2023-02-18T09:02:00.000000000","2023-02-18T17:02:00.000000000",4853,7.869768]
["2023-02-18T09:02:00.000000000","2023-02-18T17:02:00.000000000",4854,1968.965]
["2023-02-18T09:02:00.000000000","2023-02-18T17:02:00.000000000",4865,27.64166]
["2023-02-18T09:02:00.000000000","2023-02-18T17:02:00.000000000",4866,27.025]
["2023-02-18T09:02:00.000000000","2023-02-18T17:02:00.000000000",4867,27.025]
["2023-02-18T09:02:00.000000000","2023-02-18T17:02:00.000000000",4868,26.19167]
["2023-02-18T09:02:00.000000000","2023-02-18T17:02:00.000000000",4869,29.31667]
["2023-02-18T09:02:00.000000000","2023-02-18T17:02:00.000000000",4870,29.85833]
["2023-02-18T09:02:00.000000000","2023-02-18T17:02:00.000000000",4871,31.54167]
["2023-02-18T09:02:00.000000000","2023-02-18T17:02:00.000000000",4872,31.0]
["2023-02-18T09:02:00.000000000","2023-02-18T17:02:00.000000000",4855,359.8333]
["2023-02-18T09:02:00.000000000","2023-02-18T17:02:00.000000000",4856,5.60475]
["2023-02-18T09:02:00.000000000","2023-02-18T17:02:00.000000000",4857,0.06]
["2023-02-18T09:02:00.000000000","2023-02-18T17:02:00.000000000",4858,251.7289]
["2023-02-18T09:02:00.000000000","2023-02-18T17:02:00.000000000",4859,7.809571]
["2023-02-18T09:02:00.000000000","2023-02-18T17:02:00.000000000",4860,1973.254]
["2023-02-18T09:02:00.000000000","2023-02-18T17:02:00.000000000",4862,710.4253]
["2023-02-18T09:02:00.000000000","2023-02-18T17:02:00.000000000",4863,708.0166]
["2023-02-18T09:02:00.000000000","2023-02-18T17:02:00.000000000",4864,6.733333]
["2023-02-18T09:02:00.000000000","2023-02-18T17:02:00.000000000",4861,716.9622]
["2023-02-18T09:03:00.000000000","2023-02-18T17:03:00.000000000",4849,359.8667]
["2023-02-18T09:03:00.000000000","2023-02-18T17:03:00.000000000",4850,-0.003]
["2023-02-18T09:03:00.000000000","2023-02-18T17:03:00.000000000",4851,5.717249]
["2023-02-18T09:03:00.000000000","2023-02-18T17:03:00.000000000",4852,251.8652]
["2023-02-18T09:03:00.000000000","2023-02-18T17:03:00.000000000",4853,7.903645]
["2023-02-18T09:03:00.000000000","2023-02-18T17:03:00.000000000",4854,1979.152]
["2023-02-18T09:03:00.000000000","2023-02-18T17:03:00.000000000",4865,28.125]
["2023-02-18T09:03:00.000000000","2023-02-18T17:03:00.000000000",4866,27.74167]
["2023-02-18T09:03:00.000000000","2023-02-18T17:03:00.000000000",4867,27.19167]
["2023-02-18T09:03:00.000000000","2023-02-18T17:03:00.000000000",4868,26.15]
["2023-02-18T09:03:00.000000000","2023-02-18T17:03:00.000000000",4869,29.60833]
["2023-02-18T09:03:00.000000000","2023-02-18T17:03:00.000000000",4870,30.28333]
["2023-02-18T09:03:00.000000000","2023-02-18T17:03:00.000000000",4871,31.70833]
["2023-02-18T09:03:00.000000000","2023-02-18T17:03:00.000000000",4872,31.34167]
["2023-02-18T09:03:00.000000000","2023-02-18T17:03:00.000000000",4855,359.75]
["2023-02-18T09:03:00.000000000","2023-02-18T17:03:00.000000000",4856,5.63825]
["2023-02-18T09:03:00.000000000","2023-02-18T17:03:00.000000000",4857,0.06]
["2023-02-18T09:03:00.000000000","2023-02-18T17:03:00.000000000",4858,251.835]
["2023-02-18T09:03:00.000000000","2023-02-18T17:03:00.000000000",4859,7.847422]
["2023-02-18T09:03:00.000000000","2023-02-18T17:03:00.000000000",4860,1983.11]
["2023-02-18T09:03:00.000000000","2023-02-18T17:03:00.000000000",4862,714.2053]
["2023-02-18T09:03:00.000000000","2023-02-18T17:03:00.000000000",4863,711.413]
["2023-02-18T09:03:00.000000000","2023-02-18T17:03:00.000000000",4864,6.8]
["2023-02-18T09:03:00.000000000","2023-02-18T17:03:00.000000000",4861,720.8831]
["2023-02-18T09:04:00.000000000","2023-02-18T17:04:00.000000000",4849,362.1333]
["2023-02-18T09:04:00.000000000","2023-02-18T17:04:00.000000000",4850,-0.003]
["2023-02-18T09:04:00.000000000","2023-02-18T17:04:00.000000000",4851,5.69875]
["2023-02-18T09:04:00.000000000","2023-02-18T17:04:00.000000000",4852,251.8625]
["2023-02-18T09:16:00.000000000","2023-02-18T17:16:00.000000000",4857,0.06]
["2023-02-18T09:16:00.000000000","2023-02-18T17:16:00.000000000",4858,252.0184]
["2023-02-18T09:16:00.000000000","2023-02-18T17:16:00.000000000",4859,8.349841]
["2023-02-18T09:16:00.000000000","2023-02-18T17:16:00.000000000",4860,2111.314]
["2023-02-18T09:16:00.000000000","2023-02-18T17:16:00.000000000",4862,769.1306]
["2023-02-18T09:16:00.000000000","2023-02-18T17:16:00.000000000",4863,766.7982]
["2023-02-18T09:16:00.000000000","2023-02-18T17:16:00.000000000",4864,6.741667]
["2023-02-18T09:16:00.000000000","2023-02-18T17:16:00.000000000",4861,775.1004]
["2023-02-18T09:17:00.000000000","2023-02-18T17:17:00.000000000",4849,356.1]
["2023-02-18T09:17:00.000000000","2023-02-18T17:17:00.000000000",4850,-0.003]
["2023-02-18T09:17:00.000000000","2023-02-18T17:17:00.000000000",4851,6.14725]
["2023-02-18T09:17:00.000000000","2023-02-18T17:17:00.000000000",4852,251.985]
["2023-02-18T09:17:00.000000000","2023-02-18T17:17:00.000000000",4853,8.412506]
["2023-02-18T09:17:00.000000000","2023-02-18T17:17:00.000000000",4854,2106.301]
["2023-02-18T09:17:00.000000000","2023-02-18T17:17:00.000000000",4865,30.04167]
["2023-02-18T09:17:00.000000000","2023-02-18T17:17:00.000000000",4866,29.75833]
["2023-02-18T09:17:00.000000000","2023-02-18T17:17:00.000000000",4867,29.44167]
["2023-02-18T09:17:00.000000000","2023-02-18T17:17:00.000000000",4868,28.33333]
["2023-02-18T09:17:00.000000000","2023-02-18T17:17:00.000000000",4869,31.78333]
["2023-02-18T09:17:00.000000000","2023-02-18T17:17:00.000000000",4870,32.88334]
["2023-02-18T09:17:00.000000000","2023-02-18T17:17:00.000000000",4871,34.35]
["2023-02-18T09:17:00.000000000","2023-02-18T17:17:00.000000000",4872,34.11666]
["2023-02-18T09:17:00.000000000","2023-02-18T17:17:00.000000000",4855,353.8167]
["2023-02-18T09:17:00.000000000","2023-02-18T17:17:00.000000000",4856,6.12275]
["2023-02-18T09:17:00.000000000","2023-02-18T17:17:00.000000000",4857,0.06]
["2023-02-18T09:17:00.000000000","2023-02-18T17:17:00.000000000",4858,251.971]
["2023-02-18T09:17:00.000000000","2023-02-18T17:17:00.000000000",4859,8.346313]
["2023-02-18T09:17:00.000000000","2023-02-18T17:17:00.000000000",4860,2107.661]
["2023-02-18T09:17:00.000000000","2023-02-18T17:17:00.000000000",4862,769.6133]
["2023-02-18T09:17:00.000000000","2023-02-18T17:17:00.000000000",4863,767.104]
["2023-02-18T09:17:00.000000000","2023-02-18T17:17:00.000000000",4864,7.358333]
["2023-02-18T09:17:00.000000000","2023-02-18T17:17:00.000000000",4861,775.7648]
["2023-02-18T09:18:00.000000000","2023-02-18T17:18:00.000000000",4849,354.6167]
["2023-02-18T09:18:00.000000000","2023-02-18T17:18:00.000000000",4850,-0.003]
["2023-02-18T09:18:00.000000000","2023-02-18T17:18:00.000000000",4851,6.154749]
["2023-02-18T09:18:00.000000000","2023-02-18T17:18:00.000000000",4852,252.0294]
["2023-02-18T09:18:00.000000000","2023-02-18T17:18:00.000000000",4853,8.386224]
["2023-02-18T09:18:00.000000000","2023-02-18T17:18:00.000000000",4854,2100.638]
["2023-02-18T09:18:00.000000000","2023-02-18T17:18:00.000000000",4865,30.31667]
["2023-02-18T09:18:00.000000000","2023-02-18T17:18:00.000000000",4866,30.475]
["2023-02-18T09:18:00.000000000","2023-02-18T17:18:00.000000000",4867,29.75833]
["2023-02-18T09:18:00.000000000","2023-02-18T17:18:00.000000000",4868,28.53333]
["2023-02-18T09:18:00.000000000","2023-02-18T17:18:00.000000000",4869,32.3]
["2023-02-18T09:18:00.000000000","2023-02-18T17:18:00.000000000",4870,33.60833]
["2023-02-18T09:18:00.000000000","2023-02-18T17:18:00.000000000",4871,34.75]
["2023-02-18T09:18:00.000000000","2023-02-18T17:18:00.000000000",4872,34.625]
["2023-02-18T09:18:00.000000000","2023-02-18T17:18:00.000000000",4855,356.0667]
["2023-02-18T09:18:00.000000000","2023-02-18T17:18:00.000000000",4856,6.045]
["2023-02-18T09:18:00.000000000","2023-02-18T17:18:00.000000000",4857,0.06]
["2023-02-18T09:18:00.000000000","2023-02-18T17:18:00.000000000",4858,252.0131]
["2023-02-18T09:18:00.000000000","2023-02-18T17:18:00.000000000",4859,8.331924]
["2023-02-18T09:18:00.000000000","2023-02-18T17:18:00.000000000",4860,2105.753]
["2023-02-18T09:18:00.000000000","2023-02-18T17:18:00.000000000",4862,769.0052]
["2023-02-18T09:18:00.000000000","2023-02-18T17:18:00.000000000",4863,766.6486]
["2023-02-18T09:18:00.000000000","2023-02-18T17:18:00.000000000",4864,7.908333]
["2023-02-18T09:18:00.000000000","2023-02-18T17:18:00.000000000",4861,774.96]
["2023-02-18T09:19:00.000000000","2023-02-18T17:19:00.000000000",4849,355.8333]
["2023-02-18T09:19:00.000000000","2023-02-18T17:19:00.000000000",4850,-0.003]
["2023-02-18T09:19:00.000000000","2023-02-18T17:19:00.000000000",4851,6.13225]
["2023-02-18T09:19:00.000000000","2023-02-18T17:19:00.000000000",4852,252.0857]
["2023-02-18T09:19:00.000000000","2023-02-18T17:19:00.000000000",4853,8.386857]
["2023-02-18T09:19:00.000000000","2023-02-18T17:19:00.000000000",4854,2099.818]
["2023-02-18T09:19:00.000000000","2023-02-18T17:19:00.000000000",4865,31.325]
["2023-02-18T09:19:00.000000000","2023-02-18T17:19:00.000000000",4866,31.25]
["2023-02-18T09:19:00.000000000","2023-02-18T17:19:00.000000000",4867,30.43333]
["2023-02-18T09:19:00.000000000","2023-02-18T17:19:00.000000000",4868,29.25833]
["2023-02-18T09:19:00.000000000","2023-02-18T17:19:00.000000000",4869,32.85]
["2023-02-18T09:19:00.000000000","2023-02-18T17:19:00.000000000",4870,34.49166]
["2023-02-18T09:19:00.000000000","2023-02-18T17:19:00.000000000",4871,35.40833]
["2023-02-18T09:19:00.000000000","2023-02-18T17:19:00.000000000",4872,35.275]
["2023-02-18T09:19:00.000000000","2023-02-18T17:19:00.000000000",4855,352.95]
["2023-02-18T09:19:00.000000000","2023-02-18T17:19:00.000000000",4856,6.09975]
["2023-02-18T09:19:00.000000000","2023-02-18T17:19:00.000000000",4857,0.06]
["2023-02-18T09:19:00.000000000","2023-02-18T17:19:00.000000000",4858,252.0671]
["2023-02-18T09:19:00.000000000","2023-02-18T17:19:00.000000000",4859,8.326458]
["2023-02-18T09:19:00.000000000","2023-02-18T17:19:00.000000000",4860,2104.87]
["2023-02-18T09:19:00.000000000","2023-02-18T17:19:00.000000000",4862,770.6757]
["2023-02-18T09:19:00.000000000","2023-02-18T17:19:00.000000000",4863,768.4004]
["2023-02-18T09:19:00.000000000","2023-02-18T17:19:00.000000000",4864,8.558333]
["2023-02-18T09:19:00.000000000","2023-02-18T17:19:00.000000000",4861,776.1484]
["2023-02-18T09:20:00.000000000","2023-02-18T17:20:00.000000000",4849,354.95]
["2023-02-18T09:20:00.000000000","2023-02-18T17:20:00.000000000",4850,-0.003]
["2023-02-18T09:20:00.000000000","2023-02-18T17:20:00.000000000",4851,6.12925]
["2023-02-18T09:20:00.000000000","2023-02-18T17:20:00.000000000",4852,252.1242]
["2023-02-18T09:20:00.000000000","2023-02-18T17:20:00.000000000",4853,8.351976]
["2023-02-18T09:20:00.000000000","2023-02-18T17:20:00.000000000",4854,2092.68]
["2023-02-18T09:20:00.000000000","2023-02-18T17:20:00.000000000",4865,31.83333]
["2023-02-18T09:20:00.000000000","2023-02-18T17:20:00.000000000",4866,31.94167]
["2023-02-18T09:20:00.000000000","2023-02-18T17:20:00.000000000",4867,31.24167]
["2023-02-18T09:20:00.000000000","2023-02-18T17:20:00.000000000",4868,30.3]
["2023-02-18T09:20:00.000000000","2023-02-18T17:20:00.000000000",4869,33.4]
["2023-02-18T09:20:00.000000000","2023-02-18T17:20:00.000000000",4870,34.95]
["2023-02-18T09:20:00.000000000","2023-02-18T17:20:00.000000000",4871,35.99166]
["2023-02-18T09:20:00.000000000","2023-02-18T17:20:00.000000000",4872,36.0]
["2023-02-18T09:20:00.000000000","2023-02-18T17:20:00.000000000",4855,351.1333]
["2023-02-18T09:20:00.000000000","2023-02-18T17:20:00.000000000",4856,6.12125]
["2023-02-18T09:20:00.000000000","2023-02-18T17:20:00.000000000",4857,0.06]
["2023-02-18T09:20:00.000000000","2023-02-18T17:20:00.000000000",4858,252.0873]
["2023-02-18T09:20:00.000000000","2023-02-18T17:20:00.000000000",4859,8.310134]
["2023-02-18T09:20:00.000000000","2023-02-18T17:20:00.000000000",4860,2100.943]
["2023-02-18T09:33:00.000000000","2023-02-18T17:33:00.000000000",4867,32.875]
["2023-02-18T09:33:00.000000000","2023-02-18T17:33:00.000000000",4868,31.98333]
["2023-02-18T09:33:00.000000000","2023-02-18T17:33:00.000000000",4869,35.34166]
["2023-02-18T09:33:00.000000000","2023-02-18T17:33:00.000000000",4870,36.875]
["2023-02-18T09:33:00.000000000","2023-02-18T17:33:00.000000000",4871,37.79166]
["2023-02-18T09:33:00.000000000","2023-02-18T17:33:00.000000000",4872,38.0]
["2023-02-18T09:33:00.000000000","2023-02-18T17:33:00.000000000",4855,349.7167]
["2023-02-18T09:33:00.000000000","2023-02-18T17:33:00.000000000",4856,6.224499]
["2023-02-18T09:33:00.000000000","2023-02-18T17:33:00.000000000",4857,0.06]
["2023-02-18T09:33:00.000000000","2023-02-18T17:33:00.000000000",4858,251.9492]
["2023-02-18T09:33:00.000000000","2023-02-18T17:33:00.000000000",4859,8.425003]
["2023-02-18T09:33:00.000000000","2023-02-18T17:33:00.000000000",4860,2127.838]
["2023-02-18T09:33:00.000000000","2023-02-18T17:33:00.000000000",4862,787.5958]
["2023-02-18T09:33:00.000000000","2023-02-18T17:33:00.000000000",4863,785.6719]
["2023-02-18T09:33:00.000000000","2023-02-18T17:33:00.000000000",4864,8.466666]
["2023-02-18T09:33:00.000000000","2023-02-18T17:33:00.000000000",4861,791.7006]
["2023-02-18T09:34:00.000000000","2023-02-18T17:34:00.000000000",4849,356.8333]
["2023-02-18T09:34:00.000000000","2023-02-18T17:34:00.000000000",4850,-0.003]
["2023-02-18T09:34:00.000000000","2023-02-18T17:34:00.000000000",4851,6.31775]
["2023-02-18T09:34:00.000000000","2023-02-18T17:34:00.000000000",4852,252.2071]
["2023-02-18T09:34:00.000000000","2023-02-18T17:34:00.000000000",4853,8.6312]
["2023-02-18T09:34:00.000000000","2023-02-18T17:34:00.000000000",4854,2163.199]
["2023-02-18T09:34:00.000000000","2023-02-18T17:34:00.000000000",4865,33.90833]
["2023-02-18T09:34:00.000000000","2023-02-18T17:34:00.000000000",4866,33.70833]
["2023-02-18T09:34:00.000000000","2023-02-18T17:34:00.000000000",4867,33.13334]
["2023-02-18T09:34:00.000000000","2023-02-18T17:34:00.000000000",4868,31.65]
["2023-02-18T09:34:00.000000000","2023-02-18T17:34:00.000000000",4869,35.54167]
["2023-02-18T09:34:00.000000000","2023-02-18T17:34:00.000000000",4870,37.1]
["2023-02-18T09:34:00.000000000","2023-02-18T17:34:00.000000000",4871,37.95833]
["2023-02-18T09:34:00.000000000","2023-02-18T17:34:00.000000000",4872,38.28333]
["2023-02-18T09:34:00.000000000","2023-02-18T17:34:00.000000000",4855,348.75]
["2023-02-18T09:34:00.000000000","2023-02-18T17:34:00.000000000",4856,6.432]
["2023-02-18T09:34:00.000000000","2023-02-18T17:34:00.000000000",4857,0.06]
["2023-02-18T09:34:00.000000000","2023-02-18T17:34:00.000000000",4858,252.2426]
["2023-02-18T09:34:00.000000000","2023-02-18T17:34:00.000000000",4859,8.641233]
["2023-02-18T09:34:00.000000000","2023-02-18T17:34:00.000000000",4860,2187.168]
["2023-02-18T09:34:00.000000000","2023-02-18T17:34:00.000000000",4862,813.3584]
["2023-02-18T09:34:00.000000000","2023-02-18T17:34:00.000000000",4863,809.985]
["2023-02-18T09:34:00.000000000","2023-02-18T17:34:00.000000000",4864,8.599999]
["2023-02-18T09:34:00.000000000","2023-02-18T17:34:00.000000000",4861,815.7307]
["2023-02-18T09:35:00.000000000","2023-02-18T17:35:00.000000000",4849,354.3167]
["2023-02-18T09:35:00.000000000","2023-02-18T17:35:00.000000000",4850,-0.003]
["2023-02-18T09:35:00.000000000","2023-02-18T17:35:00.000000000",4851,6.386]
["2023-02-18T09:35:00.000000000","2023-02-18T17:35:00.000000000",4852,252.1162]
["2023-02-18T09:35:00.000000000","2023-02-18T17:35:00.000000000",4853,8.696915]
["2023-02-18T09:35:00.000000000","2023-02-18T17:35:00.000000000",4854,2178.393]
["2023-02-18T09:35:00.000000000","2023-02-18T17:35:00.000000000",4865,33.03333]
["2023-02-18T09:35:00.000000000","2023-02-18T17:35:00.000000000",4866,32.925]
["2023-02-18T09:35:00.000000000","2023-02-18T17:35:00.000000000",4867,32.76667]
["2023-02-18T09:35:00.000000000","2023-02-18T17:35:00.000000000",4868,30.725]
["2023-02-18T09:35:00.000000000","2023-02-18T17:35:00.000000000",4869,34.80833]
["2023-02-18T09:35:00.000000000","2023-02-18T17:35:00.000000000",4870,36.0]
["2023-02-18T09:35:00.000000000","2023-02-18T17:35:00.000000000",4871,37.375]
["2023-02-18T09:35:00.000000000","2023-02-18T17:35:00.000000000",4872,37.66667]
["2023-02-18T09:35:00.000000000","2023-02-18T17:35:00.000000000",4855,349.85]
["2023-02-18T09:35:00.000000000","2023-02-18T17:35:00.000000000",4856,6.410749]
["2023-02-18T09:35:00.000000000","2023-02-18T17:35:00.000000000",4857,0.06]
["2023-02-18T09:35:00.000000000","2023-02-18T17:35:00.000000000",4858,252.1401]
["2023-02-18T09:35:00.000000000","2023-02-18T17:35:00.000000000",4859,8.685084]
["2023-02-18T09:35:00.000000000","2023-02-18T17:35:00.000000000",4860,2195.432]
["2023-02-18T09:35:00.000000000","2023-02-18T17:35:00.000000000",4862,812.9337]
["2023-02-18T09:35:00.000000000","2023-02-18T17:35:00.000000000",4863,810.261]
["2023-02-18T09:35:00.000000000","2023-02-18T17:35:00.000000000",4864,8.433333]
["2023-02-18T09:35:00.000000000","2023-02-18T17:35:00.000000000",4861,817.9484]
["2023-02-18T09:36:00.000000000","2023-02-18T17:36:00.000000000",4849,351.1333]
["2023-02-18T09:36:00.000000000","2023-02-18T17:36:00.000000000",4850,-0.003]
["2023-02-18T09:36:00.000000000","2023-02-18T17:36:00.000000000",4851,6.3835]
["2023-02-18T09:36:00.000000000","2023-02-18T17:36:00.000000000",4852,251.9863]
["2023-02-18T09:36:00.000000000","2023-02-18T17:36:00.000000000",4853,8.59971]
["2023-02-18T09:36:00.000000000","2023-02-18T17:36:00.000000000",4854,2153.408]
["2023-02-18T09:36:00.000000000","2023-02-18T17:36:00.000000000",4865,32.28333]
["2023-02-18T09:36:00.000000000","2023-02-18T17:36:00.000000000",4866,32.6]
["2023-02-18T09:36:00.000000000","2023-02-18T17:36:00.000000000",4867,32.35833]
["2023-02-18T09:36:00.000000000","2023-02-18T17:36:00.000000000",4868,30.325]
["2023-02-18T09:36:00.000000000","2023-02-18T17:36:00.000000000",4869,34.275]
["2023-02-18T09:36:00.000000000","2023-02-18T17:36:00.000000000",4870,35.65833]
["2023-02-18T09:36:00.000000000","2023-02-18T17:36:00.000000000",4871,36.76667]
["2023-02-18T09:36:00.000000000","2023-02-18T17:36:00.000000000",4872,37.2]
["2023-02-18T09:36:00.000000000","2023-02-18T17:36:00.000000000",4855,341.55]
["2023-02-18T09:36:00.000000000","2023-02-18T17:36:00.000000000",4856,6.2225]
["2023-02-18T09:36:00.000000000","2023-02-18T17:36:00.000000000",4857,0.06]
["2023-02-18T09:36:00.000000000","2023-02-18T17:36:00.000000000",4858,251.9895]
["2023-02-18T09:36:00.000000000","2023-02-18T17:36:00.000000000",4859,8.564965]
["2023-02-18T09:36:00.000000000","2023-02-18T17:36:00.000000000",4860,2163.096]
["2023-02-18T09:36:00.000000000","2023-02-18T17:36:00.000000000",4862,801.4063]
["2023-02-18T09:36:00.000000000","2023-02-18T17:36:00.000000000",4863,798.1205]
["2023-02-18T09:36:00.000000000","2023-02-18T17:36:00.000000000",4864,7.758333]
["2023-02-18T09:36:00.000000000","2023-02-18T17:36:00.000000000",4861,804.5484]
["2023-02-18T09:37:00.000000000","2023-02-18T17:37:00.000000000",4849,344.55]
["2023-02-18T09:37:00.000000000","2023-02-18T17:37:00.000000000",4850,-0.003]
["2023-02-18T09:37:00.000000000","2023-02-18T17:37:00.000000000",4851,6.82775]
["2023-02-18T09:37:00.000000000","2023-02-18T17:37:00.000000000",4852,252.3055]
["2023-02-18T09:37:00.000000000","2023-02-18T17:37:00.000000000",4853,9.019543]
["2023-02-18T09:37:00.000000000","2023-02-18T17:37:00.000000000",4854,2262.517]
["2023-02-18T09:37:00.000000000","2023-02-18T17:37:00.000000000",4865,31.98333]
["2023-02-18T09:37:00.000000000","2023-02-18T17:37:00.000000000",4866,32.25834]
["2023-02-18T09:37:00.000000000","2023-02-18T17:37:00.000000000",4867,31.7]
["2023-02-18T09:37:00.000000000","2023-02-18T17:37:00.000000000",4868,30.58333]
["2023-02-18T09:37:00.000000000","2023-02-18T17:37:00.000000000",4869,33.975]
["2023-02-18T09:37:00.000000000","2023-02-18T17:37:00.000000000",4870,35.59167]
["2023-02-18T09:50:00.000000000","2023-02-18T17:50:00.000000000",4849,354.8333]
["2023-02-18T09:50:00.000000000","2023-02-18T17:50:00.000000000",4850,-0.00325]
["2023-02-18T09:50:00.000000000","2023-02-18T17:50:00.000000000",4851,6.9925]
["2023-02-18T09:50:00.000000000","2023-02-18T17:50:00.000000000",4852,252.7222]
["2023-02-18T09:50:00.000000000","2023-02-18T17:50:00.000000000",4853,9.484443]
["2023-02-18T09:50:00.000000000","2023-02-18T17:50:00.000000000",4854,2383.583]
["2023-02-18T09:50:00.000000000","2023-02-18T17:50:00.000000000",4865,30.4]
["2023-02-18T09:50:00.000000000","2023-02-18T17:50:00.000000000",4866,31.19167]
["2023-02-18T09:50:00.000000000","2023-02-18T17:50:00.000000000",4867,30.66667]
["2023-02-18T09:50:00.000000000","2023-02-18T17:50:00.000000000",4868,29.60833]
["2023-02-18T09:50:00.000000000","2023-02-18T17:50:00.000000000",4869,33.03333]
["2023-02-18T09:50:00.000000000","2023-02-18T17:50:00.000000000",4870,34.21667]
["2023-02-18T09:50:00.000000000","2023-02-18T17:50:00.000000000",4871,35.375]
["2023-02-18T09:50:00.000000000","2023-02-18T17:50:00.000000000",4872,35.64167]
["2023-02-18T09:50:00.000000000","2023-02-18T17:50:00.000000000",4855,350.9833]
["2023-02-18T09:50:00.000000000","2023-02-18T17:50:00.000000000",4856,6.99]
["2023-02-18T09:50:00.000000000","2023-02-18T17:50:00.000000000",4857,0.06]
["2023-02-18T09:50:00.000000000","2023-02-18T17:50:00.000000000",4858,252.736]
["2023-02-18T09:50:00.000000000","2023-02-18T17:50:00.000000000",4859,9.454291]
["2023-02-18T09:50:00.000000000","2023-02-18T17:50:00.000000000",4860,2396.893]
["2023-02-18T09:50:00.000000000","2023-02-18T17:50:00.000000000",4862,881.1895]
["2023-02-18T09:50:00.000000000","2023-02-18T17:50:00.000000000",4863,878.0992]
["2023-02-18T09:50:00.000000000","2023-02-18T17:50:00.000000000",4864,8.025]
["2023-02-18T09:50:00.000000000","2023-02-18T17:50:00.000000000",4861,886.6699]
["2023-02-18T09:51:00.000000000","2023-02-18T17:51:00.000000000",4849,350.95]
["2023-02-18T09:51:00.000000000","2023-02-18T17:51:00.000000000",4850,-0.00375]
["2023-02-18T09:51:00.000000000","2023-02-18T17:51:00.000000000",4851,7.13425]
["2023-02-18T09:51:00.000000000","2023-02-18T17:51:00.000000000",4852,252.6802]
["2023-02-18T09:51:00.000000000","2023-02-18T17:51:00.000000000",4853,9.58767]
["2023-02-18T09:51:00.000000000","2023-02-18T17:51:00.000000000",4854,2407.852]
["2023-02-18T09:51:00.000000000","2023-02-18T17:51:00.000000000",4865,31.5]
["2023-02-18T09:51:00.000000000","2023-02-18T17:51:00.000000000",4866,32.29167]
["2023-02-18T09:51:00.000000000","2023-02-18T17:51:00.000000000",4867,31.49167]
["2023-02-18T09:51:00.000000000","2023-02-18T17:51:00.000000000",4868,30.90833]
["2023-02-18T09:51:00.000000000","2023-02-18T17:51:00.000000000",4869,33.98333]
["2023-02-18T09:51:00.000000000","2023-02-18T17:51:00.000000000",4870,35.43333]
["2023-02-18T09:51:00.000000000","2023-02-18T17:51:00.000000000",4871,36.35]
["2023-02-18T09:51:00.000000000","2023-02-18T17:51:00.000000000",4872,36.55833]
["2023-02-18T09:51:00.000000000","2023-02-18T17:51:00.000000000",4855,349.3667]
["2023-02-18T09:51:00.000000000","2023-02-18T17:51:00.000000000",4856,7.0875]
["2023-02-18T09:51:00.000000000","2023-02-18T17:51:00.000000000",4857,0.06]
["2023-02-18T09:51:00.000000000","2023-02-18T17:51:00.000000000",4858,252.6965]
["2023-02-18T09:51:00.000000000","2023-02-18T17:51:00.000000000",4859,9.551734]
["2023-02-18T09:51:00.000000000","2023-02-18T17:51:00.000000000",4860,2420.348]
["2023-02-18T09:51:00.000000000","2023-02-18T17:51:00.000000000",4862,893.1946]
["2023-02-18T09:51:00.000000000","2023-02-18T17:51:00.000000000",4863,890.2029]
["2023-02-18T09:51:00.000000000","2023-02-18T17:51:00.000000000",4864,8.058333]
["2023-02-18T09:51:00.000000000","2023-02-18T17:51:00.000000000",4861,900.0137]
["2023-02-18T09:52:00.000000000","2023-02-18T17:52:00.000000000",4849,352.5833]
["2023-02-18T09:52:00.000000000","2023-02-18T17:52:00.000000000",4850,-0.00375]
["2023-02-18T09:52:00.000000000","2023-02-18T17:52:00.000000000",4851,7.224]
["2023-02-18T09:52:00.000000000","2023-02-18T17:52:00.000000000",4852,252.8022]
["2023-02-18T09:52:00.000000000","2023-02-18T17:52:00.000000000",4853,9.73442]
["2023-02-18T09:52:00.000000000","2023-02-18T17:52:00.000000000",4854,2447.475]
["2023-02-18T09:52:00.000000000","2023-02-18T17:52:00.000000000",4865,31.91667]
["2023-02-18T09:52:00.000000000","2023-02-18T17:52:00.000000000",4866,31.975]
["2023-02-18T09:52:00.000000000","2023-02-18T17:52:00.000000000",4867,31.0]
["2023-02-18T09:52:00.000000000","2023-02-18T17:52:00.000000000",4868,30.65]
["2023-02-18T09:52:00.000000000","2023-02-18T17:52:00.000000000",4869,34.075]
["2023-02-18T09:52:00.000000000","2023-02-18T17:52:00.000000000",4870,35.25]
["2023-02-18T09:52:00.000000000","2023-02-18T17:52:00.000000000",4871,36.73333]
["2023-02-18T09:52:00.000000000","2023-02-18T17:52:00.000000000",4872,36.78333]
["2023-02-18T09:52:00.000000000","2023-02-18T17:52:00.000000000",4855,349.7666]
["2023-02-18T09:52:00.000000000","2023-02-18T17:52:00.000000000",4856,7.2015]
["2023-02-18T09:52:00.000000000","2023-02-18T17:52:00.000000000",4857,0.06]
["2023-02-18T09:52:00.000000000","2023-02-18T17:52:00.000000000",4858,252.805]
["2023-02-18T09:52:00.000000000","2023-02-18T17:52:00.000000000",4859,9.696097]
["2023-02-18T09:52:00.000000000","2023-02-18T17:52:00.000000000",4860,2459.835]
["2023-02-18T09:52:00.000000000","2023-02-18T17:52:00.000000000",4862,910.7678]
["2023-02-18T09:52:00.000000000","2023-02-18T17:52:00.000000000",4863,907.6346]
["2023-02-18T09:52:00.000000000","2023-02-18T17:52:00.000000000",4864,8.741667]
["2023-02-18T09:52:00.000000000","2023-02-18T17:52:00.000000000",4861,918.2608]
["2023-02-18T09:53:00.000000000","2023-02-18T17:53:00.000000000",4849,349.2833]
["2023-02-18T09:53:00.000000000","2023-02-18T17:53:00.000000000",4850,-0.00425]
["2023-02-18T09:53:00.000000000","2023-02-18T17:53:00.000000000",4851,7.28225]
["2023-02-18T09:53:00.000000000","2023-02-18T17:53:00.000000000",4852,252.8051]
["2023-02-18T09:53:00.000000000","2023-02-18T17:53:00.000000000",4853,9.729053]
["2023-02-18T09:53:00.000000000","2023-02-18T17:53:00.000000000",4854,2445.463]
["2023-02-18T09:53:00.000000000","2023-02-18T17:53:00.000000000",4865,32.575]
["2023-02-18T09:53:00.000000000","2023-02-18T17:53:00.000000000",4866,32.40833]
["2023-02-18T09:53:00.000000000","2023-02-18T17:53:00.000000000",4867,31.43333]
["2023-02-18T09:53:00.000000000","2023-02-18T17:53:00.000000000",4868,30.69167]
["2023-02-18T09:53:00.000000000","2023-02-18T17:53:00.000000000",4869,34.725]
["2023-02-18T09:53:00.000000000","2023-02-18T17:53:00.000000000",4870,36.225]
["2023-02-18T09:53:00.000000000","2023-02-18T17:53:00.000000000",4871,37.25834]
["2023-02-18T09:53:00.000000000","2023-02-18T17:53:00.000000000",4872,37.48333]
["2023-02-18T09:53:00.000000000","2023-02-18T17:53:00.000000000",4855,346.8]
["2023-02-18T09:53:00.000000000","2023-02-18T17:53:00.000000000",4856,7.241]
["2023-02-18T09:53:00.000000000","2023-02-18T17:53:00.000000000",4857,0.06]
["2023-02-18T09:53:00.000000000","2023-02-18T17:53:00.000000000",4858,252.781]
["2023-02-18T09:53:00.000000000","2023-02-18T17:53:00.000000000",4859,9.680904]
["2023-02-18T09:53:00.000000000","2023-02-18T17:53:00.000000000",4860,2454.357]
["2023-02-18T09:53:00.000000000","2023-02-18T17:53:00.000000000",4862,911.4729]
["2023-02-18T09:53:00.000000000","2023-02-18T17:53:00.000000000",4863,907.8426]
["2023-02-18T09:53:00.000000000","2023-02-18T17:53:00.000000000",4864,9.441667]
["2023-02-18T09:53:00.000000000","2023-02-18T17:53:00.000000000",4861,919.5241]
["2023-02-18T09:54:00.000000000","2023-02-18T17:54:00.000000000",4849,348.0166]
["2023-02-18T09:54:00.000000000","2023-02-18T17:54:00.000000000",4850,-0.0035]
["2023-02-18T09:54:00.000000000","2023-02-18T17:54:00.000000000",4851,7.287]
["2023-02-18T09:54:00.000000000","2023-02-18T17:54:00.000000000",4852,252.7696]
["2023-02-18T10:06:00.000000000","2023-02-18T18:06:00.000000000",4857,0.06]
["2023-02-18T10:06:00.000000000","2023-02-18T18:06:00.000000000",4858,252.9303]
["2023-02-18T10:06:00.000000000","2023-02-18T18:06:00.000000000",4859,9.58965]
["2023-02-18T10:06:00.000000000","2023-02-18T18:06:00.000000000",4860,2433.57]
["2023-02-18T10:06:00.000000000","2023-02-18T18:06:00.000000000",4862,918.8338]
["2023-02-18T10:06:00.000000000","2023-02-18T18:06:00.000000000",4863,913.0312]
["2023-02-18T10:06:00.000000000","2023-02-18T18:06:00.000000000",4864,10.125]
["2023-02-18T10:06:00.000000000","2023-02-18T18:06:00.000000000",4861,926.3457]
["2023-02-18T10:07:00.000000000","2023-02-18T18:07:00.000000000",4849,344.4833]
["2023-02-18T10:07:00.000000000","2023-02-18T18:07:00.000000000",4850,-0.00575]
["2023-02-18T10:07:00.000000000","2023-02-18T18:07:00.000000000",4851,7.345749]
["2023-02-18T10:07:00.000000000","2023-02-18T18:07:00.000000000",4852,252.9718]
["2023-02-18T10:07:00.000000000","2023-02-18T18:07:00.000000000",4853,9.670209]
["2023-02-18T10:07:00.000000000","2023-02-18T18:07:00.000000000",4854,2435.04]
["2023-02-18T10:07:00.000000000","2023-02-18T18:07:00.000000000",4865,36.05833]
["2023-02-18T10:07:00.000000000","2023-02-18T18:07:00.000000000",4866,35.46667]
["2023-02-18T10:07:00.000000000","2023-02-18T18:07:00.000000000",4867,34.675]
["2023-02-18T10:07:00.000000000","2023-02-18T18:07:00.000000000",4868,33.58333]
["2023-02-18T10:07:00.000000000","2023-02-18T18:07:00.000000000",4869,38.16667]
["2023-02-18T10:07:00.000000000","2023-02-18T18:07:00.000000000",4870,38.85]
["2023-02-18T10:07:00.000000000","2023-02-18T18:07:00.000000000",4871,40.7]
["2023-02-18T10:07:00.000000000","2023-02-18T18:07:00.000000000",4872,40.36666]
["2023-02-18T10:07:00.000000000","2023-02-18T18:07:00.000000000",4855,341.75]
["2023-02-18T10:07:00.000000000","2023-02-18T18:07:00.000000000",4856,7.30875]
["2023-02-18T10:07:00.000000000","2023-02-18T18:07:00.000000000",4857,0.06]
["2023-02-18T10:07:00.000000000","2023-02-18T18:07:00.000000000",4858,252.899]
["2023-02-18T10:07:00.000000000","2023-02-18T18:07:00.000000000",4859,9.559409]
["2023-02-18T10:07:00.000000000","2023-02-18T18:07:00.000000000",4860,2425.512]
["2023-02-18T10:07:00.000000000","2023-02-18T18:07:00.000000000",4862,920.3224]
["2023-02-18T10:07:00.000000000","2023-02-18T18:07:00.000000000",4863,914.3244]
["2023-02-18T10:07:00.000000000","2023-02-18T18:07:00.000000000",4864,8.841666]
["2023-02-18T10:07:00.000000000","2023-02-18T18:07:00.000000000",4861,927.4405]
["2023-02-18T10:08:00.000000000","2023-02-18T18:08:00.000000000",4849,344.2833]
["2023-02-18T10:08:00.000000000","2023-02-18T18:08:00.000000000",4850,-0.005249999]
["2023-02-18T10:08:00.000000000","2023-02-18T18:08:00.000000000",4851,7.3415]
["2023-02-18T10:08:00.000000000","2023-02-18T18:08:00.000000000",4852,253.0369]
["2023-02-18T10:08:00.000000000","2023-02-18T18:08:00.000000000",4853,9.656898]
["2023-02-18T10:08:00.000000000","2023-02-18T18:08:00.000000000",4854,2431.616]
["2023-02-18T10:08:00.000000000","2023-02-18T18:08:00.000000000",4865,36.86666]
["2023-02-18T10:08:00.000000000","2023-02-18T18:08:00.000000000",4866,36.58333]
["2023-02-18T10:08:00.000000000","2023-02-18T18:08:00.000000000",4867,35.28333]
["2023-02-18T10:08:00.000000000","2023-02-18T18:08:00.000000000",4868,34.89167]
["2023-02-18T10:08:00.000000000","2023-02-18T18:08:00.000000000",4869,38.74166]
["2023-02-18T10:08:00.000000000","2023-02-18T18:08:00.000000000",4870,39.93333]
["2023-02-18T10:08:00.000000000","2023-02-18T18:08:00.000000000",4871,41.16667]
["2023-02-18T10:08:00.000000000","2023-02-18T18:08:00.000000000",4872,41.30833]
["2023-02-18T10:08:00.000000000","2023-02-18T18:08:00.000000000",4855,340.2]
["2023-02-18T10:08:00.000000000","2023-02-18T18:08:00.000000000",4856,7.347]
["2023-02-18T10:08:00.000000000","2023-02-18T18:08:00.000000000",4857,0.06]
["2023-02-18T10:08:00.000000000","2023-02-18T18:08:00.000000000",4858,253.0266]
["2023-02-18T10:08:00.000000000","2023-02-18T18:08:00.000000000",4859,9.614934]
["2023-02-18T10:08:00.000000000","2023-02-18T18:08:00.000000000",4860,2440.112]
["2023-02-18T10:08:00.000000000","2023-02-18T18:08:00.000000000",4862,921.5705]
["2023-02-18T10:08:00.000000000","2023-02-18T18:08:00.000000000",4863,915.8085]
["2023-02-18T10:08:00.000000000","2023-02-18T18:08:00.000000000",4864,8.433333]
["2023-02-18T10:08:00.000000000","2023-02-18T18:08:00.000000000",4861,928.2359]
["2023-02-18T10:09:00.000000000","2023-02-18T18:09:00.000000000",4849,343.0667]
["2023-02-18T10:09:00.000000000","2023-02-18T18:09:00.000000000",4850,-0.0055]
["2023-02-18T10:09:00.000000000","2023-02-18T18:09:00.000000000",4851,7.35925]
["2023-02-18T10:09:00.000000000","2023-02-18T18:09:00.000000000",4852,253.0089]
["2023-02-18T10:09:00.000000000","2023-02-18T18:09:00.000000000",4853,9.650889]
["2023-02-18T10:09:00.000000000","2023-02-18T18:09:00.000000000",4854,2430.101]
["2023-02-18T10:09:00.000000000","2023-02-18T18:09:00.000000000",4865,37.53333]
["2023-02-18T10:09:00.000000000","2023-02-18T18:09:00.000000000",4866,36.65]
["2023-02-18T10:09:00.000000000","2023-02-18T18:09:00.000000000",4867,36.05]
["2023-02-18T10:09:00.000000000","2023-02-18T18:09:00.000000000",4868,35.1]
["2023-02-18T10:09:00.000000000","2023-02-18T18:09:00.000000000",4869,39.08333]
["2023-02-18T10:09:00.000000000","2023-02-18T18:09:00.000000000",4870,40.01667]
["2023-02-18T10:09:00.000000000","2023-02-18T18:09:00.000000000",4871,41.53333]
["2023-02-18T10:09:00.000000000","2023-02-18T18:09:00.000000000",4872,41.30833]
["2023-02-18T10:09:00.000000000","2023-02-18T18:09:00.000000000",4855,340.6167]
["2023-02-18T10:09:00.000000000","2023-02-18T18:09:00.000000000",4856,7.3355]
["2023-02-18T10:09:00.000000000","2023-02-18T18:09:00.000000000",4857,0.06]
["2023-02-18T10:09:00.000000000","2023-02-18T18:09:00.000000000",4858,253.009]
["2023-02-18T10:09:00.000000000","2023-02-18T18:09:00.000000000",4859,9.617266]
["2023-02-18T10:09:00.000000000","2023-02-18T18:09:00.000000000",4860,2440.404]
["2023-02-18T10:09:00.000000000","2023-02-18T18:09:00.000000000",4862,922.9944]
["2023-02-18T10:09:00.000000000","2023-02-18T18:09:00.000000000",4863,917.4713]
["2023-02-18T10:09:00.000000000","2023-02-18T18:09:00.000000000",4864,8.191667]
["2023-02-18T10:09:00.000000000","2023-02-18T18:09:00.000000000",4861,929.5647]
["2023-02-18T10:10:00.000000000","2023-02-18T18:10:00.000000000",4849,341.4333]
["2023-02-18T10:10:00.000000000","2023-02-18T18:10:00.000000000",4850,-0.00575]
["2023-02-18T10:10:00.000000000","2023-02-18T18:10:00.000000000",4851,7.3885]
["2023-02-18T10:10:00.000000000","2023-02-18T18:10:00.000000000",4852,252.9783]
["2023-02-18T10:10:00.000000000","2023-02-18T18:10:00.000000000",4853,9.645457]
["2023-02-18T10:10:00.000000000","2023-02-18T18:10:00.000000000",4854,2427.834]
["2023-02-18T10:10:00.000000000","2023-02-18T18:10:00.000000000",4865,38.15]
["2023-02-18T10:10:00.000000000","2023-02-18T18:10:00.000000000",4866,37.04167]
["2023-02-18T10:10:00.000000000","2023-02-18T18:10:00.000000000",4867,36.825]
["2023-02-18T10:10:00.000000000","2023-02-18T18:10:00.000000000",4868,35.70833]
["2023-02-18T10:10:00.000000000","2023-02-18T18:10:00.000000000",4869,39.5]
["2023-02-18T10:10:00.000000000","2023-02-18T18:10:00.000000000",4870,40.23333]
["2023-02-18T10:10:00.000000000","2023-02-18T18:10:00.000000000",4871,42.01667]
["2023-02-18T10:10:00.000000000","2023-02-18T18:10:00.000000000",4872,41.43333]
["2023-02-18T10:10:00.000000000","2023-02-18T18:10:00.000000000",4855,340.4666]
["2023-02-18T10:10:00.000000000","2023-02-18T18:10:00.000000000",4856,7.338749]
["2023-02-18T10:10:00.000000000","2023-02-18T18:10:00.000000000",4857,0.06]
["2023-02-18T10:10:00.000000000","2023-02-18T18:10:00.000000000",4858,252.9666]
["2023-02-18T10:10:00.000000000","2023-02-18T18:10:00.000000000",4859,9.616151]
["2023-02-18T10:10:00.000000000","2023-02-18T18:10:00.000000000",4860,2439.633]
["2023-02-18T10:23:00.000000000","2023-02-18T18:23:00.000000000",4867,37.03333]
["2023-02-18T10:23:00.000000000","2023-02-18T18:23:00.000000000",4868,35.35]
["2023-02-18T10:23:00.000000000","2023-02-18T18:23:00.000000000",4869,39.625]
["2023-02-18T10:23:00.000000000","2023-02-18T18:23:00.000000000",4870,39.45833]
["2023-02-18T10:23:00.000000000","2023-02-18T18:23:00.000000000",4871,42.06667]
["2023-02-18T10:23:00.000000000","2023-02-18T18:23:00.000000000",4872,41.13334]
["2023-02-18T10:23:00.000000000","2023-02-18T18:23:00.000000000",4855,341.1667]
["2023-02-18T10:23:00.000000000","2023-02-18T18:23:00.000000000",4856,7.55625]
["2023-02-18T10:23:00.000000000","2023-02-18T18:23:00.000000000",4857,0.06]
["2023-02-18T10:23:00.000000000","2023-02-18T18:23:00.000000000",4858,253.1177]
["2023-02-18T10:23:00.000000000","2023-02-18T18:23:00.000000000",4859,9.91178]
["2023-02-18T10:23:00.000000000","2023-02-18T18:23:00.000000000",4860,2516.876]
["2023-02-18T10:23:00.000000000","2023-02-18T18:23:00.000000000",4862,953.5225]
["2023-02-18T10:23:00.000000000","2023-02-18T18:23:00.000000000",4863,947.9125]
["2023-02-18T10:23:00.000000000","2023-02-18T18:23:00.000000000",4864,8.3]
["2023-02-18T10:23:00.000000000","2023-02-18T18:23:00.000000000",4861,961.5205]
["2023-02-18T10:24:00.000000000","2023-02-18T18:24:00.000000000",4849,341.35]
["2023-02-18T10:24:00.000000000","2023-02-18T18:24:00.000000000",4850,-0.006]
["2023-02-18T10:24:00.000000000","2023-02-18T18:24:00.000000000",4851,7.62875]
["2023-02-18T10:24:00.000000000","2023-02-18T18:24:00.000000000",4852,253.0315]
["2023-02-18T10:24:00.000000000","2023-02-18T18:24:00.000000000",4853,9.945916]
["2023-02-18T10:24:00.000000000","2023-02-18T18:24:00.000000000",4854,2505.426]
["2023-02-18T10:24:00.000000000","2023-02-18T18:24:00.000000000",4865,37.89167]
["2023-02-18T10:24:00.000000000","2023-02-18T18:24:00.000000000",4866,37.625]
["2023-02-18T10:24:00.000000000","2023-02-18T18:24:00.000000000",4867,37.61666]
["2023-02-18T10:24:00.000000000","2023-02-18T18:24:00.000000000",4868,36.075]
["2023-02-18T10:24:00.000000000","2023-02-18T18:24:00.000000000",4869,40.09167]
["2023-02-18T10:24:00.000000000","2023-02-18T18:24:00.000000000",4870,40.18333]
["2023-02-18T10:24:00.000000000","2023-02-18T18:24:00.000000000",4871,42.46667]
["2023-02-18T10:24:00.000000000","2023-02-18T18:24:00.000000000",4872,41.75834]
["2023-02-18T10:24:00.000000000","2023-02-18T18:24:00.000000000",4855,341.25]
["2023-02-18T10:24:00.000000000","2023-02-18T18:24:00.000000000",4856,7.54875]
["2023-02-18T10:24:00.000000000","2023-02-18T18:24:00.000000000",4857,0.06]
["2023-02-18T10:24:00.000000000","2023-02-18T18:24:00.000000000",4858,253.0273]
["2023-02-18T10:24:00.000000000","2023-02-18T18:24:00.000000000",4859,9.90928]
["2023-02-18T10:24:00.000000000","2023-02-18T18:24:00.000000000",4860,2515.67]
["2023-02-18T10:24:00.000000000","2023-02-18T18:24:00.000000000",4862,955.3351]
["2023-02-18T10:24:00.000000000","2023-02-18T18:24:00.000000000",4863,949.7562]
["2023-02-18T10:24:00.000000000","2023-02-18T18:24:00.000000000",4864,8.866667]
["2023-02-18T10:24:00.000000000","2023-02-18T18:24:00.000000000",4861,963.7664]
["2023-02-18T10:25:00.000000000","2023-02-18T18:25:00.000000000",4849,342.7833]
["2023-02-18T10:25:00.000000000","2023-02-18T18:25:00.000000000",4850,-0.006]
["2023-02-18T10:25:00.000000000","2023-02-18T18:25:00.000000000",4851,7.625]
["2023-02-18T10:25:00.000000000","2023-02-18T18:25:00.000000000",4852,253.079]
["2023-02-18T10:25:00.000000000","2023-02-18T18:25:00.000000000",4853,9.973443]
["2023-02-18T10:25:00.000000000","2023-02-18T18:25:00.000000000",4854,2513.363]
["2023-02-18T10:25:00.000000000","2023-02-18T18:25:00.000000000",4865,37.25]
["2023-02-18T10:25:00.000000000","2023-02-18T18:25:00.000000000",4866,36.675]
["2023-02-18T10:25:00.000000000","2023-02-18T18:25:00.000000000",4867,36.975]
["2023-02-18T10:25:00.000000000","2023-02-18T18:25:00.000000000",4868,34.90833]
["2023-02-18T10:25:00.000000000","2023-02-18T18:25:00.000000000",4869,39.275]
["2023-02-18T10:25:00.000000000","2023-02-18T18:25:00.000000000",4870,38.775]
["2023-02-18T10:25:00.000000000","2023-02-18T18:25:00.000000000",4871,41.88334]
["2023-02-18T10:25:00.000000000","2023-02-18T18:25:00.000000000",4872,40.875]
["2023-02-18T10:25:00.000000000","2023-02-18T18:25:00.000000000",4855,340.65]
["2023-02-18T10:25:00.000000000","2023-02-18T18:25:00.000000000",4856,7.6]
["2023-02-18T10:25:00.000000000","2023-02-18T18:25:00.000000000",4857,0.06]
["2023-02-18T10:25:00.000000000","2023-02-18T18:25:00.000000000",4858,253.072]
["2023-02-18T10:25:00.000000000","2023-02-18T18:25:00.000000000",4859,9.953969]
["2023-02-18T10:25:00.000000000","2023-02-18T18:25:00.000000000",4860,2527.488]
["2023-02-18T10:25:00.000000000","2023-02-18T18:25:00.000000000",4862,957.0166]
["2023-02-18T10:25:00.000000000","2023-02-18T18:25:00.000000000",4863,951.4788]
["2023-02-18T10:25:00.000000000","2023-02-18T18:25:00.000000000",4864,8.708333]
["2023-02-18T10:25:00.000000000","2023-02-18T18:25:00.000000000",4861,965.4788]
["2023-02-18T10:26:00.000000000","2023-02-18T18:26:00.000000000",4849,340.7833]
["2023-02-18T10:26:00.000000000","2023-02-18T18:26:00.000000000",4850,-0.006]
["2023-02-18T10:26:00.000000000","2023-02-18T18:26:00.000000000",4851,7.71975]
["2023-02-18T10:26:00.000000000","2023-02-18T18:26:00.000000000",4852,253.0748]
["2023-02-18T10:26:00.000000000","2023-02-18T18:26:00.000000000",4853,10.04007]
["2023-02-18T10:26:00.000000000","2023-02-18T18:26:00.000000000",4854,2531.159]
["2023-02-18T10:26:00.000000000","2023-02-18T18:26:00.000000000",4865,36.64167]
["2023-02-18T10:26:00.000000000","2023-02-18T18:26:00.000000000",4866,35.95833]
["2023-02-18T10:26:00.000000000","2023-02-18T18:26:00.000000000",4867,36.35]
["2023-02-18T10:26:00.000000000","2023-02-18T18:26:00.000000000",4868,34.075]
["2023-02-18T10:26:00.000000000","2023-02-18T18:26:00.000000000",4869,39.21667]
["2023-02-18T10:26:00.000000000","2023-02-18T18:26:00.000000000",4870,38.23333]
["2023-02-18T10:26:00.000000000","2023-02-18T18:26:00.000000000",4871,41.63334]
["2023-02-18T10:26:00.000000000","2023-02-18T18:26:00.000000000",4872,40.15]
["2023-02-18T10:26:00.000000000","2023-02-18T18:26:00.000000000",4855,342.85]
["2023-02-18T10:26:00.000000000","2023-02-18T18:26:00.000000000",4856,7.5955]
["2023-02-18T10:26:00.000000000","2023-02-18T18:26:00.000000000",4857,0.06]
["2023-02-18T10:26:00.000000000","2023-02-18T18:26:00.000000000",4858,253.073]
["2023-02-18T10:26:00.000000000","2023-02-18T18:26:00.000000000",4859,10.00442]
["2023-02-18T10:26:00.000000000","2023-02-18T18:26:00.000000000",4860,2541.036]
["2023-02-18T10:26:00.000000000","2023-02-18T18:26:00.000000000",4862,960.588]
["2023-02-18T10:26:00.000000000","2023-02-18T18:26:00.000000000",4863,954.9993]
["2023-02-18T10:26:00.000000000","2023-02-18T18:26:00.000000000",4864,8.45]
["2023-02-18T10:26:00.000000000","2023-02-18T18:26:00.000000000",4861,969.4089]
["2023-02-18T10:27:00.000000000","2023-02-18T18:27:00.000000000",4849,342.2167]
["2023-02-18T10:27:00.000000000","2023-02-18T18:27:00.000000000",4850,-0.006]
["2023-02-18T10:27:00.000000000","2023-02-18T18:27:00.000000000",4851,7.695]
["2023-02-18T10:27:00.000000000","2023-02-18T18:27:00.000000000",4852,253.1663]
["2023-02-18T10:27:00.000000000","2023-02-18T18:27:00.000000000",4853,10.05284]
["2023-02-18T10:27:00.000000000","2023-02-18T18:27:00.000000000",4854,2533.878]
["2023-02-18T10:27:00.000000000","2023-02-18T18:27:00.000000000",4865,37.39167]
["2023-02-18T10:27:00.000000000","2023-02-18T18:27:00.000000000",4866,37.20833]
["2023-02-18T10:27:00.000000000","2023-02-18T18:27:00.000000000",4867,37.14167]
["2023-02-18T10:27:00.000000000","2023-02-18T18:27:00.000000000",4868,35.83333]
["2023-02-18T10:27:00.000000000","2023-02-18T18:27:00.000000000",4869,40.025]
["2023-02-18T10:27:00.000000000","2023-02-18T18:27:00.000000000",4870,39.925]
["2023-02-18T10:40:00.000000000","2023-02-18T18:40:00.000000000",4849,342.7167]
["2023-02-18T10:40:00.000000000","2023-02-18T18:40:00.000000000",4850,-0.006]
["2023-02-18T10:40:00.000000000","2023-02-18T18:40:00.000000000",4851,7.91575]
["2023-02-18T10:40:00.000000000","2023-02-18T18:40:00.000000000",4852,253.3813]
["2023-02-18T10:40:00.000000000","2023-02-18T18:40:00.000000000",4853,10.34124]
["2023-02-18T10:40:00.000000000","2023-02-18T18:40:00.000000000",4854,2609.829]
["2023-02-18T10:40:00.000000000","2023-02-18T18:40:00.000000000",4865,36.20833]
["2023-02-18T10:40:00.000000000","2023-02-18T18:40:00.000000000",4866,35.39167]
["2023-02-18T10:40:00.000000000","2023-02-18T18:40:00.000000000",4867,35.425]
["2023-02-18T10:40:00.000000000","2023-02-18T18:40:00.000000000",4868,34.05]
["2023-02-18T10:40:00.000000000","2023-02-18T18:40:00.000000000",4869,38.51667]
["2023-02-18T10:40:00.000000000","2023-02-18T18:40:00.000000000",4870,37.66667]
["2023-02-18T10:40:00.000000000","2023-02-18T18:40:00.000000000",4871,41.06667]
["2023-02-18T10:40:00.000000000","2023-02-18T18:40:00.000000000",4872,39.35833]
["2023-02-18T10:40:00.000000000","2023-02-18T18:40:00.000000000",4855,343.95]
["2023-02-18T10:40:00.000000000","2023-02-18T18:40:00.000000000",4856,7.80575]
["2023-02-18T10:40:00.000000000","2023-02-18T18:40:00.000000000",4857,0.06]
["2023-02-18T10:40:00.000000000","2023-02-18T18:40:00.000000000",4858,253.3706]
["2023-02-18T10:40:00.000000000","2023-02-18T18:40:00.000000000",4859,10.3001]
["2023-02-18T10:40:00.000000000","2023-02-18T18:40:00.000000000",4860,2617.702]
["2023-02-18T10:40:00.000000000","2023-02-18T18:40:00.000000000",4862,988.626]
["2023-02-18T10:40:00.000000000","2023-02-18T18:40:00.000000000",4863,983.1485]
["2023-02-18T10:40:00.000000000","2023-02-18T18:40:00.000000000",4864,8.95]
["2023-02-18T10:40:00.000000000","2023-02-18T18:40:00.000000000",4861,1001.093]
["2023-02-18T10:41:00.000000000","2023-02-18T18:41:00.000000000",4849,342.3333]
["2023-02-18T10:41:00.000000000","2023-02-18T18:41:00.000000000",4850,-0.006]
["2023-02-18T10:41:00.000000000","2023-02-18T18:41:00.000000000",4851,7.9375]
["2023-02-18T10:41:00.000000000","2023-02-18T18:41:00.000000000",4852,253.4361]
["2023-02-18T10:41:00.000000000","2023-02-18T18:41:00.000000000",4853,10.35506]
["2023-02-18T10:41:00.000000000","2023-02-18T18:41:00.000000000",4854,2613.147]
["2023-02-18T10:41:00.000000000","2023-02-18T18:41:00.000000000",4865,36.33333]
["2023-02-18T10:41:00.000000000","2023-02-18T18:41:00.000000000",4866,35.05]
["2023-02-18T10:41:00.000000000","2023-02-18T18:41:00.000000000",4867,35.4]
["2023-02-18T10:41:00.000000000","2023-02-18T18:41:00.000000000",4868,33.71667]
["2023-02-18T10:41:00.000000000","2023-02-18T18:41:00.000000000",4869,38.63334]
["2023-02-18T10:41:00.000000000","2023-02-18T18:41:00.000000000",4870,37.26667]
["2023-02-18T10:41:00.000000000","2023-02-18T18:41:00.000000000",4871,41.20833]
["2023-02-18T10:41:00.000000000","2023-02-18T18:41:00.000000000",4872,38.8]
["2023-02-18T10:41:00.000000000","2023-02-18T18:41:00.000000000",4855,342.9167]
["2023-02-18T10:41:00.000000000","2023-02-18T18:41:00.000000000",4856,7.85]
["2023-02-18T10:41:00.000000000","2023-02-18T18:41:00.000000000",4857,0.06]
["2023-02-18T10:41:00.000000000","2023-02-18T18:41:00.000000000",4858,253.4687]
["2023-02-18T10:41:00.000000000","2023-02-18T18:41:00.000000000",4859,10.32206]
["2023-02-18T10:41:00.000000000","2023-02-18T18:41:00.000000000",4860,2624.912]
["2023-02-18T10:41:00.000000000","2023-02-18T18:41:00.000000000",4862,990.2823]
["2023-02-18T10:41:00.000000000","2023-02-18T18:41:00.000000000",4863,984.8339]
["2023-02-18T10:41:00.000000000","2023-02-18T18:41:00.000000000",4864,8.325]
["2023-02-18T10:41:00.000000000","2023-02-18T18:41:00.000000000",4861,1002.871]
["2023-02-18T10:42:00.000000000","2023-02-18T18:42:00.000000000",4849,343.2833]
["2023-02-18T10:42:00.000000000","2023-02-18T18:42:00.000000000",4850,-0.006]
["2023-02-18T10:42:00.000000000","2023-02-18T18:42:00.000000000",4851,7.9195]
["2023-02-18T10:42:00.000000000","2023-02-18T18:42:00.000000000",4852,253.4724]
["2023-02-18T10:42:00.000000000","2023-02-18T18:42:00.000000000",4853,10.36304]
["2023-02-18T10:42:00.000000000","2023-02-18T18:42:00.000000000",4854,2616.318]
["2023-02-18T10:42:00.000000000","2023-02-18T18:42:00.000000000",4865,36.95]
["2023-02-18T10:42:00.000000000","2023-02-18T18:42:00.000000000",4866,35.84167]
["2023-02-18T10:42:00.000000000","2023-02-18T18:42:00.000000000",4867,36.25833]
["2023-02-18T10:42:00.000000000","2023-02-18T18:42:00.000000000",4868,34.65]
["2023-02-18T10:42:00.000000000","2023-02-18T18:42:00.000000000",4869,39.00833]
["2023-02-18T10:42:00.000000000","2023-02-18T18:42:00.000000000",4870,38.00834]
["2023-02-18T10:42:00.000000000","2023-02-18T18:42:00.000000000",4871,41.50834]
["2023-02-18T10:42:00.000000000","2023-02-18T18:42:00.000000000",4872,39.425]
["2023-02-18T10:42:00.000000000","2023-02-18T18:42:00.000000000",4855,342.55]
["2023-02-18T10:42:00.000000000","2023-02-18T18:42:00.000000000",4856,7.8635]
["2023-02-18T10:42:00.000000000","2023-02-18T18:42:00.000000000",4857,0.06]
["2023-02-18T10:42:00.000000000","2023-02-18T18:42:00.000000000",4858,253.463]
["2023-02-18T10:42:00.000000000","2023-02-18T18:42:00.000000000",4859,10.34402]
["2023-02-18T10:42:00.000000000","2023-02-18T18:42:00.000000000",4860,2629.42]
["2023-02-18T10:42:00.000000000","2023-02-18T18:42:00.000000000",4862,992.8209]
["2023-02-18T10:42:00.000000000","2023-02-18T18:42:00.000000000",4863,987.0477]
["2023-02-18T10:42:00.000000000","2023-02-18T18:42:00.000000000",4864,8.116667]
["2023-02-18T10:42:00.000000000","2023-02-18T18:42:00.000000000",4861,1005.314]
["2023-02-18T10:43:00.000000000","2023-02-18T18:43:00.000000000",4849,341.5]
["2023-02-18T10:43:00.000000000","2023-02-18T18:43:00.000000000",4850,-0.006]
["2023-02-18T10:43:00.000000000","2023-02-18T18:43:00.000000000",4851,7.97925]
["2023-02-18T10:43:00.000000000","2023-02-18T18:43:00.000000000",4852,253.363]
["2023-02-18T10:43:00.000000000","2023-02-18T18:43:00.000000000",4853,10.38184]
["2023-02-18T10:43:00.000000000","2023-02-18T18:43:00.000000000",4854,2620.45]
["2023-02-18T10:43:00.000000000","2023-02-18T18:43:00.000000000",4865,36.125]
["2023-02-18T10:43:00.000000000","2023-02-18T18:43:00.000000000",4866,35.28333]
["2023-02-18T10:43:00.000000000","2023-02-18T18:43:00.000000000",4867,36.45833]
["2023-02-18T10:43:00.000000000","2023-02-18T18:43:00.000000000",4868,33.93333]
["2023-02-18T10:43:00.000000000","2023-02-18T18:43:00.000000000",4869,38.78333]
["2023-02-18T10:43:00.000000000","2023-02-18T18:43:00.000000000",4870,37.69167]
["2023-02-18T10:43:00.000000000","2023-02-18T18:43:00.000000000",4871,41.19167]
["2023-02-18T10:43:00.000000000","2023-02-18T18:43:00.000000000",4872,39.31667]
["2023-02-18T10:43:00.000000000","2023-02-18T18:43:00.000000000",4855,341.8667]
["2023-02-18T10:43:00.000000000","2023-02-18T18:43:00.000000000",4856,7.908249]
["2023-02-18T10:43:00.000000000","2023-02-18T18:43:00.000000000",4857,0.06]
["2023-02-18T10:43:00.000000000","2023-02-18T18:43:00.000000000",4858,253.4058]
["2023-02-18T10:43:00.000000000","2023-02-18T18:43:00.000000000",4859,10.3628]
["2023-02-18T10:43:00.000000000","2023-02-18T18:43:00.000000000",4860,2634.385]
["2023-02-18T10:43:00.000000000","2023-02-18T18:43:00.000000000",4862,994.0808]
["2023-02-18T10:43:00.000000000","2023-02-18T18:43:00.000000000",4863,988.6285]
["2023-02-18T10:43:00.000000000","2023-02-18T18:43:00.000000000",4864,8.349999]
["2023-02-18T10:43:00.000000000","2023-02-18T18:43:00.000000000",4861,1006.951]
["2023-02-18T10:44:00.000000000","2023-02-18T18:44:00.000000000",4849,341.85]
["2023-02-18T10:44:00.000000000","2023-02-18T18:44:00.000000000",4850,-0.006]
["2023-02-18T10:44:00.000000000","2023-02-18T18:44:00.000000000",4851,7.9455]
["2023-02-18T10:44:00.000000000","2023-02-18T18:44:00.000000000",4852,253.4801]
["2023-02-18T10:56:00.000000000","2023-02-18T18:56:00.000000000",4857,0.06]
["2023-02-18T10:56:00.000000000","2023-02-18T18:56:00.000000000",4858,253.4312]
["2023-02-18T10:56:00.000000000","2023-02-18T18:56:00.000000000",4859,10.37791]
["2023-02-18T10:56:00.000000000","2023-02-18T18:56:00.000000000",4860,2638.314]
["2023-02-18T10:56:00.000000000","2023-02-18T18:56:00.000000000",4862,1011.313]
["2023-02-18T10:56:00.000000000","2023-02-18T18:56:00.000000000",4863,1006.458]
["2023-02-18T10:56:00.000000000","2023-02-18T18:56:00.000000000",4864,11.65]
["2023-02-18T10:56:00.000000000","2023-02-18T18:56:00.000000000",4861,1027.435]
["2023-02-18T10:57:00.000000000","2023-02-18T18:57:00.000000000",4849,338.55]
["2023-02-18T10:57:00.000000000","2023-02-18T18:57:00.000000000",4850,-0.006]
["2023-02-18T10:57:00.000000000","2023-02-18T18:57:00.000000000",4851,8.072249]
["2023-02-18T10:57:00.000000000","2023-02-18T18:57:00.000000000",4852,253.375]
["2023-02-18T10:57:00.000000000","2023-02-18T18:57:00.000000000",4853,10.42209]
["2023-02-18T10:57:00.000000000","2023-02-18T18:57:00.000000000",4854,2629.264]
["2023-02-18T10:57:00.000000000","2023-02-18T18:57:00.000000000",4865,39.03333]
["2023-02-18T10:57:00.000000000","2023-02-18T18:57:00.000000000",4866,38.55]
["2023-02-18T10:57:00.000000000","2023-02-18T18:57:00.000000000",4867,37.10833]
["2023-02-18T10:57:00.000000000","2023-02-18T18:57:00.000000000",4868,36.69167]
["2023-02-18T10:57:00.000000000","2023-02-18T18:57:00.000000000",4869,40.93333]
["2023-02-18T10:57:00.000000000","2023-02-18T18:57:00.000000000",4870,42.075]
["2023-02-18T10:57:00.000000000","2023-02-18T18:57:00.000000000",4871,43.80833]
["2023-02-18T10:57:00.000000000","2023-02-18T18:57:00.000000000",4872,43.83333]
["2023-02-18T10:57:00.000000000","2023-02-18T18:57:00.000000000",4855,337.4333]
["2023-02-18T10:57:00.000000000","2023-02-18T18:57:00.000000000",4856,8.007999]
["2023-02-18T10:57:00.000000000","2023-02-18T18:57:00.000000000",4857,0.06]
["2023-02-18T10:57:00.000000000","2023-02-18T18:57:00.000000000",4858,253.3853]
["2023-02-18T10:57:00.000000000","2023-02-18T18:57:00.000000000",4859,10.37466]
["2023-02-18T10:57:00.000000000","2023-02-18T18:57:00.000000000",4860,2637.669]
["2023-02-18T10:57:00.000000000","2023-02-18T18:57:00.000000000",4862,1011.305]
["2023-02-18T10:57:00.000000000","2023-02-18T18:57:00.000000000",4863,1006.663]
["2023-02-18T10:57:00.000000000","2023-02-18T18:57:00.000000000",4864,12.15833]
["2023-02-18T10:57:00.000000000","2023-02-18T18:57:00.000000000",4861,1027.94]
["2023-02-18T10:58:00.000000000","2023-02-18T18:58:00.000000000",4849,337.9667]
["2023-02-18T10:58:00.000000000","2023-02-18T18:58:00.000000000",4850,-0.006]
["2023-02-18T10:58:00.000000000","2023-02-18T18:58:00.000000000",4851,8.09025]
["2023-02-18T10:58:00.000000000","2023-02-18T18:58:00.000000000",4852,253.4136]
["2023-02-18T10:58:00.000000000","2023-02-18T18:58:00.000000000",4853,10.41722]
["2023-02-18T10:58:00.000000000","2023-02-18T18:58:00.000000000",4854,2629.089]
["2023-02-18T10:58:00.000000000","2023-02-18T18:58:00.000000000",4865,38.95]
["2023-02-18T10:58:00.000000000","2023-02-18T18:58:00.000000000",4866,38.36666]
["2023-02-18T10:58:00.000000000","2023-02-18T18:58:00.000000000",4867,36.65]
["2023-02-18T10:58:00.000000000","2023-02-18T18:58:00.000000000",4868,36.55833]
["2023-02-18T10:58:00.000000000","2023-02-18T18:58:00.000000000",4869,40.95]
["2023-02-18T10:58:00.000000000","2023-02-18T18:58:00.000000000",4870,42.03333]
["2023-02-18T10:58:00.000000000","2023-02-18T18:58:00.000000000",4871,43.825]
["2023-02-18T10:58:00.000000000","2023-02-18T18:58:00.000000000",4872,43.75]
["2023-02-18T10:58:00.000000000","2023-02-18T18:58:00.000000000",4855,337.1]
["2023-02-18T10:58:00.000000000","2023-02-18T18:58:00.000000000",4856,8.025249]
["2023-02-18T10:58:00.000000000","2023-02-18T18:58:00.000000000",4857,0.06]
["2023-02-18T10:58:00.000000000","2023-02-18T18:58:00.000000000",4858,253.4102]
["2023-02-18T10:58:00.000000000","2023-02-18T18:58:00.000000000",4859,10.37352]
["2023-02-18T10:58:00.000000000","2023-02-18T18:58:00.000000000",4860,2636.237]
["2023-02-18T10:58:00.000000000","2023-02-18T18:58:00.000000000",4862,1010.73]
["2023-02-18T10:58:00.000000000","2023-02-18T18:58:00.000000000",4863,1006.263]
["2023-02-18T10:58:00.000000000","2023-02-18T18:58:00.000000000",4864,12.56667]
["2023-02-18T10:58:00.000000000","2023-02-18T18:58:00.000000000",4861,1027.996]
["2023-02-18T10:59:00.000000000","2023-02-18T18:59:00.000000000",4849,336.4333]
["2023-02-18T10:59:00.000000000","2023-02-18T18:59:00.000000000",4850,-0.006]
["2023-02-18T10:59:00.000000000","2023-02-18T18:59:00.000000000",4851,8.1165]
["2023-02-18T10:59:00.000000000","2023-02-18T18:59:00.000000000",4852,253.3841]
["2023-02-18T10:59:00.000000000","2023-02-18T18:59:00.000000000",4853,10.40769]
["2023-02-18T10:59:00.000000000","2023-02-18T18:59:00.000000000",4854,2625.84]
["2023-02-18T10:59:00.000000000","2023-02-18T18:59:00.000000000",4865,38.93333]
["2023-02-18T10:59:00.000000000","2023-02-18T18:59:00.000000000",4866,38.31667]
["2023-02-18T10:59:00.000000000","2023-02-18T18:59:00.000000000",4867,35.95833]
["2023-02-18T10:59:00.000000000","2023-02-18T18:59:00.000000000",4868,36.20833]
["2023-02-18T10:59:00.000000000","2023-02-18T18:59:00.000000000",4869,40.91667]
["2023-02-18T10:59:00.000000000","2023-02-18T18:59:00.000000000",4870,42.00834]
["2023-02-18T10:59:00.000000000","2023-02-18T18:59:00.000000000",4871,43.775]
["2023-02-18T10:59:00.000000000","2023-02-18T18:59:00.000000000",4872,43.94167]
["2023-02-18T10:59:00.000000000","2023-02-18T18:59:00.000000000",4855,336.7333]
["2023-02-18T10:59:00.000000000","2023-02-18T18:59:00.000000000",4856,8.020499]
["2023-02-18T10:59:00.000000000","2023-02-18T18:59:00.000000000",4857,0.06]
["2023-02-18T10:59:00.000000000","2023-02-18T18:59:00.000000000",4858,253.3646]
["2023-02-18T10:59:00.000000000","2023-02-18T18:59:00.000000000",4859,10.35575]
["2023-02-18T10:59:00.000000000","2023-02-18T18:59:00.000000000",4860,2632.044]
["2023-02-18T10:59:00.000000000","2023-02-18T18:59:00.000000000",4862,1009.41]
["2023-02-18T10:59:00.000000000","2023-02-18T18:59:00.000000000",4863,1004.711]
["2023-02-18T10:59:00.000000000","2023-02-18T18:59:00.000000000",4864,12.7]
["2023-02-18T10:59:00.000000000","2023-02-18T18:59:00.000000000",4861,1026.686]
["2023-02-18T11:00:00.000000000","2023-02-18T19:00:00.000000000",4849,338.6]
["2023-02-18T11:00:00.000000000","2023-02-18T19:00:00.000000000",4850,-0.006]
["2023-02-18T11:00:00.000000000","2023-02-18T19:00:00.000000000",4851,8.071]
["2023-02-18T11:00:00.000000000","2023-02-18T19:00:00.000000000",4852,253.3603]
["2023-02-18T11:00:00.000000000","2023-02-18T19:00:00.000000000",4853,10.41512]
["2023-02-18T11:00:00.000000000","2023-02-18T19:00:00.000000000",4854,2627.615]
["2023-02-18T11:00:00.000000000","2023-02-18T19:00:00.000000000",4865,39.28333]
["2023-02-18T11:00:00.000000000","2023-02-18T19:00:00.000000000",4866,38.79167]
["2023-02-18T11:00:00.000000000","2023-02-18T19:00:00.000000000",4867,36.13334]
["2023-02-18T11:00:00.000000000","2023-02-18T19:00:00.000000000",4868,36.08333]
["2023-02-18T11:00:00.000000000","2023-02-18T19:00:00.000000000",4869,41.15]
["2023-02-18T11:00:00.000000000","2023-02-18T19:00:00.000000000",4870,42.38334]
["2023-02-18T11:00:00.000000000","2023-02-18T19:00:00.000000000",4871,43.975]
["2023-02-18T11:00:00.000000000","2023-02-18T19:00:00.000000000",4872,44.09166]
["2023-02-18T11:00:00.000000000","2023-02-18T19:00:00.000000000",4855,334.35]
["2023-02-18T11:00:00.000000000","2023-02-18T19:00:00.000000000",4856,8.0775]
["2023-02-18T11:00:00.000000000","2023-02-18T19:00:00.000000000",4857,0.06]
["2023-02-18T11:00:00.000000000","2023-02-18T19:00:00.000000000",4858,253.3478]
["2023-02-18T11:00:00.000000000","2023-02-18T19:00:00.000000000",4859,10.36287]
["2023-02-18T11:00:00.000000000","2023-02-18T19:00:00.000000000",4860,2632.775]
["2023-02-18T11:13:00.000000000","2023-02-18T19:13:00.000000000",4867,39.59167]
["2023-02-18T11:13:00.000000000","2023-02-18T19:13:00.000000000",4868,38.55]
["2023-02-18T11:13:00.000000000","2023-02-18T19:13:00.000000000",4869,43.18333]
["2023-02-18T11:13:00.000000000","2023-02-18T19:13:00.000000000",4870,43.40833]
["2023-02-18T11:13:00.000000000","2023-02-18T19:13:00.000000000",4871,45.48333]
["2023-02-18T11:13:00.000000000","2023-02-18T19:13:00.000000000",4872,44.65833]
["2023-02-18T11:13:00.000000000","2023-02-18T19:13:00.000000000",4855,334.35]
["2023-02-18T11:13:00.000000000","2023-02-18T19:13:00.000000000",4856,8.278]
["2023-02-18T11:13:00.000000000","2023-02-18T19:13:00.000000000",4857,0.06]
["2023-02-18T11:13:00.000000000","2023-02-18T19:13:00.000000000",4858,253.1784]
["2023-02-18T11:13:00.000000000","2023-02-18T19:13:00.000000000",4859,10.62357]
["2023-02-18T11:13:00.000000000","2023-02-18T19:13:00.000000000",4860,2696.985]
["2023-02-18T11:13:00.000000000","2023-02-18T19:13:00.000000000",4862,1041.381]
["2023-02-18T11:13:00.000000000","2023-02-18T19:13:00.000000000",4863,1040.927]
["2023-02-18T11:13:00.000000000","2023-02-18T19:13:00.000000000",4864,9.708333]
["2023-02-18T11:13:00.000000000","2023-02-18T19:13:00.000000000",4861,1057.36]
["2023-02-18T11:14:00.000000000","2023-02-18T19:14:00.000000000",4849,335.05]
["2023-02-18T11:14:00.000000000","2023-02-18T19:14:00.000000000",4850,-0.006]
["2023-02-18T11:14:00.000000000","2023-02-18T19:14:00.000000000",4851,8.320499]
["2023-02-18T11:14:00.000000000","2023-02-18T19:14:00.000000000",4852,253.1525]
["2023-02-18T11:14:00.000000000","2023-02-18T19:14:00.000000000",4853,10.62926]
["2023-02-18T11:14:00.000000000","2023-02-18T19:14:00.000000000",4854,2679.664]
["2023-02-18T11:14:00.000000000","2023-02-18T19:14:00.000000000",4865,41.94167]
["2023-02-18T11:14:00.000000000","2023-02-18T19:14:00.000000000",4866,41.15]
["2023-02-18T11:14:00.000000000","2023-02-18T19:14:00.000000000",4867,40.65833]
["2023-02-18T11:14:00.000000000","2023-02-18T19:14:00.000000000",4868,39.8]
["2023-02-18T11:14:00.000000000","2023-02-18T19:14:00.000000000",4869,43.78333]
["2023-02-18T11:14:00.000000000","2023-02-18T19:14:00.000000000",4870,44.25833]
["2023-02-18T11:14:00.000000000","2023-02-18T19:14:00.000000000",4871,46.01666]
["2023-02-18T11:14:00.000000000","2023-02-18T19:14:00.000000000",4872,45.3]
["2023-02-18T11:14:00.000000000","2023-02-18T19:14:00.000000000",4855,332.5]
["2023-02-18T11:14:00.000000000","2023-02-18T19:14:00.000000000",4856,8.29725]
["2023-02-18T11:14:00.000000000","2023-02-18T19:14:00.000000000",4857,0.06]
["2023-02-18T11:14:00.000000000","2023-02-18T19:14:00.000000000",4858,253.1737]
["2023-02-18T11:14:00.000000000","2023-02-18T19:14:00.000000000",4859,10.60795]
["2023-02-18T11:14:00.000000000","2023-02-18T19:14:00.000000000",4860,2692.545]
["2023-02-18T11:14:00.000000000","2023-02-18T19:14:00.000000000",4862,1041.544]
["2023-02-18T11:14:00.000000000","2023-02-18T19:14:00.000000000",4863,1040.801]
["2023-02-18T11:14:00.000000000","2023-02-18T19:14:00.000000000",4864,9.783334]
["2023-02-18T11:14:00.000000000","2023-02-18T19:14:00.000000000",4861,1057.463]
["2023-02-18T11:15:00.000000000","2023-02-18T19:15:00.000000000",4849,334.4]
["2023-02-18T11:15:00.000000000","2023-02-18T19:15:00.000000000",4850,-0.006]
["2023-02-18T11:15:00.000000000","2023-02-18T19:15:00.000000000",4851,8.31625]
["2023-02-18T11:15:00.000000000","2023-02-18T19:15:00.000000000",4852,253.151]
["2023-02-18T11:15:00.000000000","2023-02-18T19:15:00.000000000",4853,10.60068]
["2023-02-18T11:15:00.000000000","2023-02-18T19:15:00.000000000",4854,2673.716]
["2023-02-18T11:15:00.000000000","2023-02-18T19:15:00.000000000",4865,42.15833]
["2023-02-18T11:15:00.000000000","2023-02-18T19:15:00.000000000",4866,41.35833]
["2023-02-18T11:15:00.000000000","2023-02-18T19:15:00.000000000",4867,40.75]
["2023-02-18T11:15:00.000000000","2023-02-18T19:15:00.000000000",4868,39.65]
["2023-02-18T11:15:00.000000000","2023-02-18T19:15:00.000000000",4869,44.00833]
["2023-02-18T11:15:00.000000000","2023-02-18T19:15:00.000000000",4870,44.60833]
["2023-02-18T11:15:00.000000000","2023-02-18T19:15:00.000000000",4871,46.4]
["2023-02-18T11:15:00.000000000","2023-02-18T19:15:00.000000000",4872,45.8]
["2023-02-18T11:15:00.000000000","2023-02-18T19:15:00.000000000",4855,333.4333]
["2023-02-18T11:15:00.000000000","2023-02-18T19:15:00.000000000",4856,8.26275]
["2023-02-18T11:15:00.000000000","2023-02-18T19:15:00.000000000",4857,0.06]
["2023-02-18T11:15:00.000000000","2023-02-18T19:15:00.000000000",4858,253.1326]
["2023-02-18T11:15:00.000000000","2023-02-18T19:15:00.000000000",4859,10.57044]
["2023-02-18T11:15:00.000000000","2023-02-18T19:15:00.000000000",4860,2683.344]
["2023-02-18T11:15:00.000000000","2023-02-18T19:15:00.000000000",4862,1043.078]
["2023-02-18T11:15:00.000000000","2023-02-18T19:15:00.000000000",4863,1042.678]
["2023-02-18T11:15:00.000000000","2023-02-18T19:15:00.000000000",4864,10.15833]
["2023-02-18T11:15:00.000000000","2023-02-18T19:15:00.000000000",4861,1058.081]
["2023-02-18T11:16:00.000000000","2023-02-18T19:16:00.000000000",4849,333.2167]
["2023-02-18T11:16:00.000000000","2023-02-18T19:16:00.000000000",4850,-0.006]
["2023-02-18T11:16:00.000000000","2023-02-18T19:16:00.000000000",4851,8.38375]
["2023-02-18T11:16:00.000000000","2023-02-18T19:16:00.000000000",4852,253.2092]
["2023-02-18T11:16:00.000000000","2023-02-18T19:16:00.000000000",4853,10.64001]
["2023-02-18T11:16:00.000000000","2023-02-18T19:16:00.000000000",4854,2686.124]
["2023-02-18T11:16:00.000000000","2023-02-18T19:16:00.000000000",4865,41.20833]
["2023-02-18T11:16:00.000000000","2023-02-18T19:16:00.000000000",4866,40.39167]
["2023-02-18T11:16:00.000000000","2023-02-18T19:16:00.000000000",4867,40.46667]
["2023-02-18T11:16:00.000000000","2023-02-18T19:16:00.000000000",4868,38.7]
["2023-02-18T11:16:00.000000000","2023-02-18T19:16:00.000000000",4869,43.21666]
["2023-02-18T11:16:00.000000000","2023-02-18T19:16:00.000000000",4870,43.05]
["2023-02-18T11:16:00.000000000","2023-02-18T19:16:00.000000000",4871,45.89167]
["2023-02-18T11:16:00.000000000","2023-02-18T19:16:00.000000000",4872,45.00833]
["2023-02-18T11:16:00.000000000","2023-02-18T19:16:00.000000000",4855,332.8667]
["2023-02-18T11:16:00.000000000","2023-02-18T19:16:00.000000000",4856,8.301499]
["2023-02-18T11:16:00.000000000","2023-02-18T19:16:00.000000000",4857,0.06]
["2023-02-18T11:16:00.000000000","2023-02-18T19:16:00.000000000",4858,253.1853]
["2023-02-18T11:16:00.000000000","2023-02-18T19:16:00.000000000",4859,10.60554]
["2023-02-18T11:16:00.000000000","2023-02-18T19:16:00.000000000",4860,2694.033]
["2023-02-18T11:16:00.000000000","2023-02-18T19:16:00.000000000",4862,1043.923]
["2023-02-18T11:16:00.000000000","2023-02-18T19:16:00.000000000",4863,1043.621]
["2023-02-18T11:16:00.000000000","2023-02-18T19:16:00.000000000",4864,10.725]
["2023-02-18T11:16:00.000000000","2023-02-18T19:16:00.000000000",4861,1059.456]
["2023-02-18T11:17:00.000000000","2023-02-18T19:17:00.000000000",4849,336.25]
["2023-02-18T11:17:00.000000000","2023-02-18T19:17:00.000000000",4850,-0.006]
["2023-02-18T11:17:00.000000000","2023-02-18T19:17:00.000000000",4851,8.3315]
["2023-02-18T11:17:00.000000000","2023-02-18T19:17:00.000000000",4852,253.1607]
["2023-02-18T11:17:00.000000000","2023-02-18T19:17:00.000000000",4853,10.67205]
["2023-02-18T11:17:00.000000000","2023-02-18T19:17:00.000000000",4854,2693.08]
["2023-02-18T11:17:00.000000000","2023-02-18T19:17:00.000000000",4865,40.74166]
["2023-02-18T11:17:00.000000000","2023-02-18T19:17:00.000000000",4866,39.825]
["2023-02-18T11:17:00.000000000","2023-02-18T19:17:00.000000000",4867,40.025]
["2023-02-18T11:17:00.000000000","2023-02-18T19:17:00.000000000",4868,38.35833]
["2023-02-18T11:17:00.000000000","2023-02-18T19:17:00.000000000",4869,43.01667]
["2023-02-18T11:17:00.000000000","2023-02-18T19:17:00.000000000",4870,42.85833]
["2023-02-18T11:30:00.000000000","2023-02-18T19:30:00.000000000",4849,332.9333]
["2023-02-18T11:30:00.000000000","2023-02-18T19:30:00.000000000",4850,-0.006]
["2023-02-18T11:30:00.000000000","2023-02-18T19:30:00.000000000",4851,8.4655]
["2023-02-18T11:30:00.000000000","2023-02-18T19:30:00.000000000",4852,253.5956]
["2023-02-18T11:30:00.000000000","2023-02-18T19:30:00.000000000",4853,10.72512]
["2023-02-18T11:30:00.000000000","2023-02-18T19:30:00.000000000",4854,2710.849]
["2023-02-18T11:30:00.000000000","2023-02-18T19:30:00.000000000",4865,42.65833]
["2023-02-18T11:30:00.000000000","2023-02-18T19:30:00.000000000",4866,41.80833]
["2023-02-18T11:30:00.000000000","2023-02-18T19:30:00.000000000",4867,41.30833]
["2023-02-18T11:30:00.000000000","2023-02-18T19:30:00.000000000",4868,40.65833]
["2023-02-18T11:30:00.000000000","2023-02-18T19:30:00.000000000",4869,44.175]
["2023-02-18T11:30:00.000000000","2023-02-18T19:30:00.000000000",4870,44.15]
["2023-02-18T11:30:00.000000000","2023-02-18T19:30:00.000000000",4871,46.69167]
["2023-02-18T11:30:00.000000000","2023-02-18T19:30:00.000000000",4872,45.96666]
["2023-02-18T11:30:00.000000000","2023-02-18T19:30:00.000000000",4855,330.65]
["2023-02-18T11:30:00.000000000","2023-02-18T19:30:00.000000000",4856,8.4295]
["2023-02-18T11:30:00.000000000","2023-02-18T19:30:00.000000000",4857,0.06]
["2023-02-18T11:30:00.000000000","2023-02-18T19:30:00.000000000",4858,253.5953]
["2023-02-18T11:30:00.000000000","2023-02-18T19:30:00.000000000",4859,10.68054]
["2023-02-18T11:30:00.000000000","2023-02-18T19:30:00.000000000",4860,2716.296]
["2023-02-18T11:30:00.000000000","2023-02-18T19:30:00.000000000",4862,1055.57]
["2023-02-18T11:30:00.000000000","2023-02-18T19:30:00.000000000",4863,1056.303]
["2023-02-18T11:30:00.000000000","2023-02-18T19:30:00.000000000",4864,10.46667]
["2023-02-18T11:30:00.000000000","2023-02-18T19:30:00.000000000",4861,1072.791]
["2023-02-18T11:31:00.000000000","2023-02-18T19:31:00.000000000",4849,333.6333]
["2023-02-18T11:31:00.000000000","2023-02-18T19:31:00.000000000",4850,-0.006]
["2023-02-18T11:31:00.000000000","2023-02-18T19:31:00.000000000",4851,8.4075]
["2023-02-18T11:31:00.000000000","2023-02-18T19:31:00.000000000",4852,253.5713]
["2023-02-18T11:31:00.000000000","2023-02-18T19:31:00.000000000",4853,10.68147]
["2023-02-18T11:31:00.000000000","2023-02-18T19:31:00.000000000",4854,2698.25]
["2023-02-18T11:31:00.000000000","2023-02-18T19:31:00.000000000",4865,43.69167]
["2023-02-18T11:31:00.000000000","2023-02-18T19:31:00.000000000",4866,43.03333]
["2023-02-18T11:31:00.000000000","2023-02-18T19:31:00.000000000",4867,42.70833]
["2023-02-18T11:31:00.000000000","2023-02-18T19:31:00.000000000",4868,42.18333]
["2023-02-18T11:31:00.000000000","2023-02-18T19:31:00.000000000",4869,44.86666]
["2023-02-18T11:31:00.000000000","2023-02-18T19:31:00.000000000",4870,44.85833]
["2023-02-18T11:31:00.000000000","2023-02-18T19:31:00.000000000",4871,47.425]
["2023-02-18T11:31:00.000000000","2023-02-18T19:31:00.000000000",4872,47.04167]
["2023-02-18T11:31:00.000000000","2023-02-18T19:31:00.000000000",4855,330.3]
["2023-02-18T11:31:00.000000000","2023-02-18T19:31:00.000000000",4856,8.42725]
["2023-02-18T11:31:00.000000000","2023-02-18T19:31:00.000000000",4857,0.06]
["2023-02-18T11:31:00.000000000","2023-02-18T19:31:00.000000000",4858,253.5887]
["2023-02-18T11:31:00.000000000","2023-02-18T19:31:00.000000000",4859,10.66316]
["2023-02-18T11:31:00.000000000","2023-02-18T19:31:00.000000000",4860,2711.156]
["2023-02-18T11:31:00.000000000","2023-02-18T19:31:00.000000000",4862,1055.659]
["2023-02-18T11:31:00.000000000","2023-02-18T19:31:00.000000000",4863,1056.395]
["2023-02-18T11:31:00.000000000","2023-02-18T19:31:00.000000000",4864,10.76667]
["2023-02-18T11:31:00.000000000","2023-02-18T19:31:00.000000000",4861,1072.22]
["2023-02-18T11:32:00.000000000","2023-02-18T19:32:00.000000000",4849,332.65]
["2023-02-18T11:32:00.000000000","2023-02-18T19:32:00.000000000",4850,-0.006]
["2023-02-18T11:32:00.000000000","2023-02-18T19:32:00.000000000",4851,8.4015]
["2023-02-18T11:32:00.000000000","2023-02-18T19:32:00.000000000",4852,253.6039]
["2023-02-18T11:32:00.000000000","2023-02-18T19:32:00.000000000",4853,10.63993]
["2023-02-18T11:32:00.000000000","2023-02-18T19:32:00.000000000",4854,2687.652]
["2023-02-18T11:32:00.000000000","2023-02-18T19:32:00.000000000",4865,44.025]
["2023-02-18T11:32:00.000000000","2023-02-18T19:32:00.000000000",4866,43.28333]
["2023-02-18T11:32:00.000000000","2023-02-18T19:32:00.000000000",4867,43.525]
["2023-02-18T11:32:00.000000000","2023-02-18T19:32:00.000000000",4868,42.80833]
["2023-02-18T11:32:00.000000000","2023-02-18T19:32:00.000000000",4869,45.45833]
["2023-02-18T11:32:00.000000000","2023-02-18T19:32:00.000000000",4870,45.09166]
["2023-02-18T11:32:00.000000000","2023-02-18T19:32:00.000000000",4871,47.83333]
["2023-02-18T11:32:00.000000000","2023-02-18T19:32:00.000000000",4872,47.475]
["2023-02-18T11:32:00.000000000","2023-02-18T19:32:00.000000000",4855,329.8667]
["2023-02-18T11:32:00.000000000","2023-02-18T19:32:00.000000000",4856,8.42275]
["2023-02-18T11:32:00.000000000","2023-02-18T19:32:00.000000000",4857,0.06]
["2023-02-18T11:32:00.000000000","2023-02-18T19:32:00.000000000",4858,253.6406]
["2023-02-18T11:32:00.000000000","2023-02-18T19:32:00.000000000",4859,10.64585]
["2023-02-18T11:32:00.000000000","2023-02-18T19:32:00.000000000",4860,2707.119]
["2023-02-18T11:32:00.000000000","2023-02-18T19:32:00.000000000",4862,1055.541]
["2023-02-18T11:32:00.000000000","2023-02-18T19:32:00.000000000",4863,1056.333]
["2023-02-18T11:32:00.000000000","2023-02-18T19:32:00.000000000",4864,10.925]
["2023-02-18T11:32:00.000000000","2023-02-18T19:32:00.000000000",4861,1071.2]
["2023-02-18T11:33:00.000000000","2023-02-18T19:33:00.000000000",4849,329.85]
["2023-02-18T11:33:00.000000000","2023-02-18T19:33:00.000000000",4850,-0.006]
["2023-02-18T11:33:00.000000000","2023-02-18T19:33:00.000000000",4851,8.45225]
["2023-02-18T11:33:00.000000000","2023-02-18T19:33:00.000000000",4852,253.6193]
["2023-02-18T11:33:00.000000000","2023-02-18T19:33:00.000000000",4853,10.60557]
["2023-02-18T11:33:00.000000000","2023-02-18T19:33:00.000000000",4854,2679.199]
["2023-02-18T11:33:00.000000000","2023-02-18T19:33:00.000000000",4865,44.61666]
["2023-02-18T11:33:00.000000000","2023-02-18T19:33:00.000000000",4866,44.01666]
["2023-02-18T11:33:00.000000000","2023-02-18T19:33:00.000000000",4867,44.26666]
["2023-02-18T11:33:00.000000000","2023-02-18T19:33:00.000000000",4868,43.30833]
["2023-02-18T11:33:00.000000000","2023-02-18T19:33:00.000000000",4869,46.08333]
["2023-02-18T11:33:00.000000000","2023-02-18T19:33:00.000000000",4870,46.11666]
["2023-02-18T11:33:00.000000000","2023-02-18T19:33:00.000000000",4871,48.53333]
["2023-02-18T11:33:00.000000000","2023-02-18T19:33:00.000000000",4872,48.18333]
["2023-02-18T11:33:00.000000000","2023-02-18T19:33:00.000000000",4855,330.7833]
["2023-02-18T11:33:00.000000000","2023-02-18T19:33:00.000000000",4856,8.38]
["2023-02-18T11:33:00.000000000","2023-02-18T19:33:00.000000000",4857,0.06]
["2023-02-18T11:33:00.000000000","2023-02-18T19:33:00.000000000",4858,253.6493]
["2023-02-18T11:33:00.000000000","2023-02-18T19:33:00.000000000",4859,10.61924]
["2023-02-18T11:33:00.000000000","2023-02-18T19:33:00.000000000",4860,2701.122]
["2023-02-18T11:33:00.000000000","2023-02-18T19:33:00.000000000",4862,1054.646]
["2023-02-18T11:33:00.000000000","2023-02-18T19:33:00.000000000",4863,1056.017]
["2023-02-18T11:33:00.000000000","2023-02-18T19:33:00.000000000",4864,10.81667]
["2023-02-18T11:33:00.000000000","2023-02-18T19:33:00.000000000",4861,1070.676]
["2023-02-18T11:34:00.000000000","2023-02-18T19:34:00.000000000",4849,330.0833]
["2023-02-18T11:34:00.000000000","2023-02-18T19:34:00.000000000",4850,-0.006]
["2023-02-18T11:34:00.000000000","2023-02-18T19:34:00.000000000",4851,8.43875]
["2023-02-18T11:34:00.000000000","2023-02-18T19:34:00.000000000",4852,253.5799]
["2023-02-18T11:46:00.000000000","2023-02-18T19:46:00.000000000",4857,0.05875]
["2023-02-18T11:46:00.000000000","2023-02-18T19:46:00.000000000",4858,253.6811]
["2023-02-18T11:46:00.000000000","2023-02-18T19:46:00.000000000",4859,10.64989]
["2023-02-18T11:46:00.000000000","2023-02-18T19:46:00.000000000",4860,2710.027]
["2023-02-18T11:46:00.000000000","2023-02-18T19:46:00.000000000",4862,1062.299]
["2023-02-18T11:46:00.000000000","2023-02-18T19:46:00.000000000",4863,1063.178]
["2023-02-18T11:46:00.000000000","2023-02-18T19:46:00.000000000",4864,13.475]
["2023-02-18T11:46:00.000000000","2023-02-18T19:46:00.000000000",4861,1082.56]
["2023-02-18T11:47:00.000000000","2023-02-18T19:47:00.000000000",4849,329.3333]
["2023-02-18T11:47:00.000000000","2023-02-18T19:47:00.000000000",4850,-0.009]
["2023-02-18T11:47:00.000000000","2023-02-18T19:47:00.000000000",4851,8.55025]
["2023-02-18T11:47:00.000000000","2023-02-18T19:47:00.000000000",4852,253.5612]
["2023-02-18T11:47:00.000000000","2023-02-18T19:47:00.000000000",4853,10.71351]
["2023-02-18T11:47:00.000000000","2023-02-18T19:47:00.000000000",4854,2707.578]
["2023-02-18T11:47:00.000000000","2023-02-18T19:47:00.000000000",4865,43.25833]
["2023-02-18T11:47:00.000000000","2023-02-18T19:47:00.000000000",4866,41.925]
["2023-02-18T11:47:00.000000000","2023-02-18T19:47:00.000000000",4867,41.23333]
["2023-02-18T11:47:00.000000000","2023-02-18T19:47:00.000000000",4868,39.95833]
["2023-02-18T11:47:00.000000000","2023-02-18T19:47:00.000000000",4869,44.73333]
["2023-02-18T11:47:00.000000000","2023-02-18T19:47:00.000000000",4870,45.875]
["2023-02-18T11:47:00.000000000","2023-02-18T19:47:00.000000000",4871,48.08333]
["2023-02-18T11:47:00.000000000","2023-02-18T19:47:00.000000000",4872,47.425]
["2023-02-18T11:47:00.000000000","2023-02-18T19:47:00.000000000",4855,327.4666]
["2023-02-18T11:47:00.000000000","2023-02-18T19:47:00.000000000",4856,8.50525]
["2023-02-18T11:47:00.000000000","2023-02-18T19:47:00.000000000",4857,0.05975]
["2023-02-18T11:47:00.000000000","2023-02-18T19:47:00.000000000",4858,253.5844]
["2023-02-18T11:47:00.000000000","2023-02-18T19:47:00.000000000",4859,10.66816]
["2023-02-18T11:47:00.000000000","2023-02-18T19:47:00.000000000",4860,2713.553]
["2023-02-18T11:47:00.000000000","2023-02-18T19:47:00.000000000",4862,1062.803]
["2023-02-18T11:47:00.000000000","2023-02-18T19:47:00.000000000",4863,1063.946]
["2023-02-18T11:47:00.000000000","2023-02-18T19:47:00.000000000",4864,14.08333]
["2023-02-18T11:47:00.000000000","2023-02-18T19:47:00.000000000",4861,1082.653]
["2023-02-18T11:48:00.000000000","2023-02-18T19:48:00.000000000",4849,329.3167]
["2023-02-18T11:48:00.000000000","2023-02-18T19:48:00.000000000",4850,-0.009]
["2023-02-18T11:48:00.000000000","2023-02-18T19:48:00.000000000",4851,8.552999]
["2023-02-18T11:48:00.000000000","2023-02-18T19:48:00.000000000",4852,253.5876]
["2023-02-18T11:48:00.000000000","2023-02-18T19:48:00.000000000",4853,10.71546]
["2023-02-18T11:48:00.000000000","2023-02-18T19:48:00.000000000",4854,2709.386]
["2023-02-18T11:48:00.000000000","2023-02-18T19:48:00.000000000",4865,43.50833]
["2023-02-18T11:48:00.000000000","2023-02-18T19:48:00.000000000",4866,42.50834]
["2023-02-18T11:48:00.000000000","2023-02-18T19:48:00.000000000",4867,41.2]
["2023-02-18T11:48:00.000000000","2023-02-18T19:48:00.000000000",4868,39.975]
["2023-02-18T11:48:00.000000000","2023-02-18T19:48:00.000000000",4869,44.70833]
["2023-02-18T11:48:00.000000000","2023-02-18T19:48:00.000000000",4870,45.75]
["2023-02-18T11:48:00.000000000","2023-02-18T19:48:00.000000000",4871,47.98333]
["2023-02-18T11:48:00.000000000","2023-02-18T19:48:00.000000000",4872,47.61666]
["2023-02-18T11:48:00.000000000","2023-02-18T19:48:00.000000000",4855,327.6]
["2023-02-18T11:48:00.000000000","2023-02-18T19:48:00.000000000",4856,8.5045]
["2023-02-18T11:48:00.000000000","2023-02-18T19:48:00.000000000",4857,0.05975]
["2023-02-18T11:48:00.000000000","2023-02-18T19:48:00.000000000",4858,253.5748]
["2023-02-18T11:48:00.000000000","2023-02-18T19:48:00.000000000",4859,10.67216]
["2023-02-18T11:48:00.000000000","2023-02-18T19:48:00.000000000",4860,2714.656]
["2023-02-18T11:48:00.000000000","2023-02-18T19:48:00.000000000",4862,1062.702]
["2023-02-18T11:48:00.000000000","2023-02-18T19:48:00.000000000",4863,1064.013]
["2023-02-18T11:48:00.000000000","2023-02-18T19:48:00.000000000",4864,13.58333]
["2023-02-18T11:48:00.000000000","2023-02-18T19:48:00.000000000",4861,1082.55]
["2023-02-18T11:49:00.000000000","2023-02-18T19:49:00.000000000",4849,330.8667]
["2023-02-18T11:49:00.000000000","2023-02-18T19:49:00.000000000",4850,-0.009]
["2023-02-18T11:49:00.000000000","2023-02-18T19:49:00.000000000",4851,8.49125]
["2023-02-18T11:49:00.000000000","2023-02-18T19:49:00.000000000",4852,253.5849]
["2023-02-18T11:49:00.000000000","2023-02-18T19:49:00.000000000",4853,10.69293]
["2023-02-18T11:49:00.000000000","2023-02-18T19:49:00.000000000",4854,2702.686]
["2023-02-18T11:49:00.000000000","2023-02-18T19:49:00.000000000",4865,44.375]
["2023-02-18T11:49:00.000000000","2023-02-18T19:49:00.000000000",4866,43.47499]
["2023-02-18T11:49:00.000000000","2023-02-18T19:49:00.000000000",4867,42.46667]
["2023-02-18T11:49:00.000000000","2023-02-18T19:49:00.000000000",4868,41.275]
["2023-02-18T11:49:00.000000000","2023-02-18T19:49:00.000000000",4869,45.81667]
["2023-02-18T11:49:00.000000000","2023-02-18T19:49:00.000000000",4870,46.65]
["2023-02-18T11:49:00.000000000","2023-02-18T19:49:00.000000000",4871,48.51666]
["2023-02-18T11:49:00.000000000","2023-02-18T19:49:00.000000000",4872,48.3]
["2023-02-18T11:49:00.000000000","2023-02-18T19:49:00.000000000",4855,327.5167]
["2023-02-18T11:49:00.000000000","2023-02-18T19:49:00.000000000",4856,8.49875]
["2023-02-18T11:49:00.000000000","2023-02-18T19:49:00.000000000",4857,0.0595]
["2023-02-18T11:49:00.000000000","2023-02-18T19:49:00.000000000",4858,253.5967]
["2023-02-18T11:49:00.000000000","2023-02-18T19:49:00.000000000",4859,10.65922]
["2023-02-18T11:49:00.000000000","2023-02-18T19:49:00.000000000",4860,2709.677]
["2023-02-18T11:49:00.000000000","2023-02-18T19:49:00.000000000",4862,1062.582]
["2023-02-18T11:49:00.000000000","2023-02-18T19:49:00.000000000",4863,1063.567]
["2023-02-18T11:49:00.000000000","2023-02-18T19:49:00.000000000",4864,13.54167]
["2023-02-18T11:49:00.000000000","2023-02-18T19:49:00.000000000",4861,1081.39]
["2023-02-18T11:50:00.000000000","2023-02-18T19:50:00.000000000",4849,329.8167]
["2023-02-18T11:50:00.000000000","2023-02-18T19:50:00.000000000",4850,-0.009]
["2023-02-18T11:50:00.000000000","2023-02-18T19:50:00.000000000",4851,8.50425]
["2023-02-18T11:50:00.000000000","2023-02-18T19:50:00.000000000",4852,253.5981]
["2023-02-18T11:50:00.000000000","2023-02-18T19:50:00.000000000",4853,10.67057]
["2023-02-18T11:50:00.000000000","2023-02-18T19:50:00.000000000",4854,2696.768]
["2023-02-18T11:50:00.000000000","2023-02-18T19:50:00.000000000",4865,44.22499]
["2023-02-18T11:50:00.000000000","2023-02-18T19:50:00.000000000",4866,43.13333]
["2023-02-18T11:50:00.000000000","2023-02-18T19:50:00.000000000",4867,42.43333]
["2023-02-18T11:50:00.000000000","2023-02-18T19:50:00.000000000",4868,40.66667]
["2023-02-18T11:50:00.000000000","2023-02-18T19:50:00.000000000",4869,45.95]
["2023-02-18T11:50:00.000000000","2023-02-18T19:50:00.000000000",4870,46.64167]
["2023-02-18T11:50:00.000000000","2023-02-18T19:50:00.000000000",4871,48.55]
["2023-02-18T11:50:00.000000000","2023-02-18T19:50:00.000000000",4872,48.4]
["2023-02-18T11:50:00.000000000","2023-02-18T19:50:00.000000000",4855,328.0333]
["2023-02-18T11:50:00.000000000","2023-02-18T19:50:00.000000000",4856,8.4765]
["2023-02-18T11:50:00.000000000","2023-02-18T19:50:00.000000000",4857,0.0595]
["2023-02-18T11:50:00.000000000","2023-02-18T19:50:00.000000000",4858,253.6034]
["2023-02-18T11:50:00.000000000","2023-02-18T19:50:00.000000000",4859,10.63755]
["2023-02-18T11:50:00.000000000","2023-02-18T19:50:00.000000000",4860,2704.877]
["2023-02-18T12:03:00.000000000","2023-02-18T20:03:00.000000000",4867,45.2]
["2023-02-18T12:03:00.000000000","2023-02-18T20:03:00.000000000",4868,44.00833]
["2023-02-18T12:03:00.000000000","2023-02-18T20:03:00.000000000",4869,47.15]
["2023-02-18T12:03:00.000000000","2023-02-18T20:03:00.000000000",4870,48.64166]
["2023-02-18T12:03:00.000000000","2023-02-18T20:03:00.000000000",4871,49.60833]
["2023-02-18T12:03:00.000000000","2023-02-18T20:03:00.000000000",4872,50.05]
["2023-02-18T12:03:00.000000000","2023-02-18T20:03:00.000000000",4855,330.6167]
["2023-02-18T12:03:00.000000000","2023-02-18T20:03:00.000000000",4856,8.464499]
["2023-02-18T12:03:00.000000000","2023-02-18T20:03:00.000000000",4857,0.05925]
["2023-02-18T12:03:00.000000000","2023-02-18T20:03:00.000000000",4858,253.6697]
["2023-02-18T12:03:00.000000000","2023-02-18T20:03:00.000000000",4859,10.63029]
["2023-02-18T12:03:00.000000000","2023-02-18T20:03:00.000000000",4860,2703.317]
["2023-02-18T12:03:00.000000000","2023-02-18T20:03:00.000000000",4862,1064.803]
["2023-02-18T12:03:00.000000000","2023-02-18T20:03:00.000000000",4863,1066.482]
["2023-02-18T12:03:00.000000000","2023-02-18T20:03:00.000000000",4864,12.21667]
["2023-02-18T12:03:00.000000000","2023-02-18T20:03:00.000000000",4861,1083.449]
["2023-02-18T12:04:00.000000000","2023-02-18T20:04:00.000000000",4849,326.9666]
["2023-02-18T12:04:00.000000000","2023-02-18T20:04:00.000000000",4850,-0.009]
["2023-02-18T12:04:00.000000000","2023-02-18T20:04:00.000000000",4851,8.5325]
["2023-02-18T12:04:00.000000000","2023-02-18T20:04:00.000000000",4852,253.5369]
["2023-02-18T12:04:00.000000000","2023-02-18T20:04:00.000000000",4853,10.61639]
["2023-02-18T12:04:00.000000000","2023-02-18T20:04:00.000000000",4854,2683.601]
["2023-02-18T12:04:00.000000000","2023-02-18T20:04:00.000000000",4865,46.25833]
["2023-02-18T12:04:00.000000000","2023-02-18T20:04:00.000000000",4866,46.25]
["2023-02-18T12:04:00.000000000","2023-02-18T20:04:00.000000000",4867,45.75]
["2023-02-18T12:04:00.000000000","2023-02-18T20:04:00.000000000",4868,44.19167]
["2023-02-18T12:04:00.000000000","2023-02-18T20:04:00.000000000",4869,47.55]
["2023-02-18T12:04:00.000000000","2023-02-18T20:04:00.000000000",4870,48.81667]
["2023-02-18T12:04:00.000000000","2023-02-18T20:04:00.000000000",4871,50.14166]
["2023-02-18T12:04:00.000000000","2023-02-18T20:04:00.000000000",4872,50.38333]
["2023-02-18T12:04:00.000000000","2023-02-18T20:04:00.000000000",4855,325.1833]
["2023-02-18T12:04:00.000000000","2023-02-18T20:04:00.000000000",4856,8.537]
["2023-02-18T12:04:00.000000000","2023-02-18T20:04:00.000000000",4857,0.05925]
["2023-02-18T12:04:00.000000000","2023-02-18T20:04:00.000000000",4858,253.5913]
["2023-02-18T12:04:00.000000000","2023-02-18T20:04:00.000000000",4859,10.62448]
["2023-02-18T12:04:00.000000000","2023-02-18T20:04:00.000000000",4860,2701.322]
["2023-02-18T12:04:00.000000000","2023-02-18T20:04:00.000000000",4862,1065.084]
["2023-02-18T12:04:00.000000000","2023-02-18T20:04:00.000000000",4863,1067.239]
["2023-02-18T12:04:00.000000000","2023-02-18T20:04:00.000000000",4864,12.20833]
["2023-02-18T12:04:00.000000000","2023-02-18T20:04:00.000000000",4861,1083.159]
["2023-02-18T12:05:00.000000000","2023-02-18T20:05:00.000000000",4849,325.95]
["2023-02-18T12:05:00.000000000","2023-02-18T20:05:00.000000000",4850,-0.009]
["2023-02-18T12:05:00.000000000","2023-02-18T20:05:00.000000000",4851,8.551499]
["2023-02-18T12:05:00.000000000","2023-02-18T20:05:00.000000000",4852,253.5359]
["2023-02-18T12:05:00.000000000","2023-02-18T20:05:00.000000000",4853,10.59868]
["2023-02-18T12:05:00.000000000","2023-02-18T20:05:00.000000000",4854,2678.04]
["2023-02-18T12:05:00.000000000","2023-02-18T20:05:00.000000000",4865,46.14167]
["2023-02-18T12:05:00.000000000","2023-02-18T20:05:00.000000000",4866,45.73333]
["2023-02-18T12:05:00.000000000","2023-02-18T20:05:00.000000000",4867,45.64166]
["2023-02-18T12:05:00.000000000","2023-02-18T20:05:00.000000000",4868,43.93333]
["2023-02-18T12:05:00.000000000","2023-02-18T20:05:00.000000000",4869,47.50833]
["2023-02-18T12:05:00.000000000","2023-02-18T20:05:00.000000000",4870,48.83333]
["2023-02-18T12:05:00.000000000","2023-02-18T20:05:00.000000000",4871,50.25833]
["2023-02-18T12:05:00.000000000","2023-02-18T20:05:00.000000000",4872,50.46666]
["2023-02-18T12:05:00.000000000","2023-02-18T20:05:00.000000000",4855,325.7333]
["2023-02-18T12:05:00.000000000","2023-02-18T20:05:00.000000000",4856,8.503]
["2023-02-18T12:05:00.000000000","2023-02-18T20:05:00.000000000",4857,0.0585]
["2023-02-18T12:05:00.000000000","2023-02-18T20:05:00.000000000",4858,253.5879]
["2023-02-18T12:05:00.000000000","2023-02-18T20:05:00.000000000",4859,10.60175]
["2023-02-18T12:05:00.000000000","2023-02-18T20:05:00.000000000",4860,2695.615]
["2023-02-18T12:05:00.000000000","2023-02-18T20:05:00.000000000",4862,1064.969]
["2023-02-18T12:05:00.000000000","2023-02-18T20:05:00.000000000",4863,1067.52]
["2023-02-18T12:05:00.000000000","2023-02-18T20:05:00.000000000",4864,12.575]
["2023-02-18T12:05:00.000000000","2023-02-18T20:05:00.000000000",4861,1083.14]
["2023-02-18T12:06:00.000000000","2023-02-18T20:06:00.000000000",4849,327.4]
["2023-02-18T12:06:00.000000000","2023-02-18T20:06:00.000000000",4850,-0.009]
["2023-02-18T12:06:00.000000000","2023-02-18T20:06:00.000000000",4851,8.54225]
["2023-02-18T12:06:00.000000000","2023-02-18T20:06:00.000000000",4852,253.6626]
["2023-02-18T12:06:00.000000000","2023-02-18T20:06:00.000000000",4853,10.62571]
["2023-02-18T12:06:00.000000000","2023-02-18T20:06:00.000000000",4854,2687.831]
["2023-02-18T12:06:00.000000000","2023-02-18T20:06:00.000000000",4865,45.03333]
["2023-02-18T12:06:00.000000000","2023-02-18T20:06:00.000000000",4866,44.51666]
["2023-02-18T12:06:00.000000000","2023-02-18T20:06:00.000000000",4867,44.41667]
["2023-02-18T12:06:00.000000000","2023-02-18T20:06:00.000000000",4868,42.475]
["2023-02-18T12:06:00.000000000","2023-02-18T20:06:00.000000000",4869,46.44167]
["2023-02-18T12:06:00.000000000","2023-02-18T20:06:00.000000000",4870,47.04167]
["2023-02-18T12:06:00.000000000","2023-02-18T20:06:00.000000000",4871,49.28333]
["2023-02-18T12:06:00.000000000","2023-02-18T20:06:00.000000000",4872,48.95]
["2023-02-18T12:06:00.000000000","2023-02-18T20:06:00.000000000",4855,325.55]
["2023-02-18T12:06:00.000000000","2023-02-18T20:06:00.000000000",4856,8.520249]
["2023-02-18T12:06:00.000000000","2023-02-18T20:06:00.000000000",4857,0.05875]
["2023-02-18T12:06:00.000000000","2023-02-18T20:06:00.000000000",4858,253.6529]
["2023-02-18T12:06:00.000000000","2023-02-18T20:06:00.000000000",4859,10.60917]
["2023-02-18T12:06:00.000000000","2023-02-18T20:06:00.000000000",4860,2700.553]
["2023-02-18T12:06:00.000000000","2023-02-18T20:06:00.000000000",4862,1064.563]
["2023-02-18T12:06:00.000000000","2023-02-18T20:06:00.000000000",4863,1067.053]
["2023-02-18T12:06:00.000000000","2023-02-18T20:06:00.000000000",4864,12.08333]
["2023-02-18T12:06:00.000000000","2023-02-18T20:06:00.000000000",4861,1082.457]
["2023-02-18T12:07:00.000000000","2023-02-18T20:07:00.000000000",4849,328.0333]
["2023-02-18T12:07:00.000000000","2023-02-18T20:07:00.000000000",4850,-0.009]
["2023-02-18T12:07:00.000000000","2023-02-18T20:07:00.000000000",4851,8.514999]
["2023-02-18T12:07:00.000000000","2023-02-18T20:07:00.000000000",4852,253.6516]
["2023-02-18T12:07:00.000000000","2023-02-18T20:07:00.000000000",4853,10.63633]
["2023-02-18T12:07:00.000000000","2023-02-18T20:07:00.000000000",4854,2687.924]
["2023-02-18T12:07:00.000000000","2023-02-18T20:07:00.000000000",4865,45.56667]
["2023-02-18T12:07:00.000000000","2023-02-18T20:07:00.000000000",4866,45.25]
["2023-02-18T12:07:00.000000000","2023-02-18T20:07:00.000000000",4867,45.06667]
["2023-02-18T12:07:00.000000000","2023-02-18T20:07:00.000000000",4868,43.64166]
["2023-02-18T12:07:00.000000000","2023-02-18T20:07:00.000000000",4869,47.24166]
["2023-02-18T12:07:00.000000000","2023-02-18T20:07:00.000000000",4870,47.99166]
["2023-02-18T12:20:00.000000000","2023-02-18T20:20:00.000000000",4849,327.1667]
["2023-02-18T12:20:00.000000000","2023-02-18T20:20:00.000000000",4850,-0.009]
["2023-02-18T12:20:00.000000000","2023-02-18T20:20:00.000000000",4851,8.5535]
["2023-02-18T12:20:00.000000000","2023-02-18T20:20:00.000000000",4852,253.7345]
["2023-02-18T12:20:00.000000000","2023-02-18T20:20:00.000000000",4853,10.64908]
["2023-02-18T12:20:00.000000000","2023-02-18T20:20:00.000000000",4854,2693.196]
["2023-02-18T12:20:00.000000000","2023-02-18T20:20:00.000000000",4865,42.72499]
["2023-02-18T12:20:00.000000000","2023-02-18T20:20:00.000000000",4866,43.05833]
["2023-02-18T12:20:00.000000000","2023-02-18T20:20:00.000000000",4867,42.94167]
["2023-02-18T12:20:00.000000000","2023-02-18T20:20:00.000000000",4868,41.7]
["2023-02-18T12:20:00.000000000","2023-02-18T20:20:00.000000000",4869,45.04167]
["2023-02-18T12:20:00.000000000","2023-02-18T20:20:00.000000000",4870,46.60833]
["2023-02-18T12:20:00.000000000","2023-02-18T20:20:00.000000000",4871,47.84999]
["2023-02-18T12:20:00.000000000","2023-02-18T20:20:00.000000000",4872,48.61666]
["2023-02-18T12:20:00.000000000","2023-02-18T20:20:00.000000000",4855,328.8333]
["2023-02-18T12:20:00.000000000","2023-02-18T20:20:00.000000000",4856,8.44175]
["2023-02-18T12:20:00.000000000","2023-02-18T20:20:00.000000000",4857,0.0585]
["2023-02-18T12:20:00.000000000","2023-02-18T20:20:00.000000000",4858,253.7592]
["2023-02-18T12:20:00.000000000","2023-02-18T20:20:00.000000000",4859,10.61689]
["2023-02-18T12:20:00.000000000","2023-02-18T20:20:00.000000000",4860,2702.986]
["2023-02-18T12:20:00.000000000","2023-02-18T20:20:00.000000000",4862,1058.944]
["2023-02-18T12:20:00.000000000","2023-02-18T20:20:00.000000000",4863,1060.987]
["2023-02-18T12:20:00.000000000","2023-02-18T20:20:00.000000000",4864,13.25]
["2023-02-18T12:20:00.000000000","2023-02-18T20:20:00.000000000",4861,1080.052]
["2023-02-18T12:21:00.000000000","2023-02-18T20:21:00.000000000",4849,329.7]
["2023-02-18T12:21:00.000000000","2023-02-18T20:21:00.000000000",4850,-0.009]
["2023-02-18T12:21:00.000000000","2023-02-18T20:21:00.000000000",4851,8.497]
["2023-02-18T12:21:00.000000000","2023-02-18T20:21:00.000000000",4852,253.7229]
["2023-02-18T12:21:00.000000000","2023-02-18T20:21:00.000000000",4853,10.64374]
["2023-02-18T12:21:00.000000000","2023-02-18T20:21:00.000000000",4854,2691.299]
["2023-02-18T12:21:00.000000000","2023-02-18T20:21:00.000000000",4865,43.33333]
["2023-02-18T12:21:00.000000000","2023-02-18T20:21:00.000000000",4866,43.15833]
["2023-02-18T12:21:00.000000000","2023-02-18T20:21:00.000000000",4867,42.46667]
["2023-02-18T12:21:00.000000000","2023-02-18T20:21:00.000000000",4868,41.51667]
["2023-02-18T12:21:00.000000000","2023-02-18T20:21:00.000000000",4869,45.40833]
["2023-02-18T12:21:00.000000000","2023-02-18T20:21:00.000000000",4870,46.79167]
["2023-02-18T12:21:00.000000000","2023-02-18T20:21:00.000000000",4871,48.21666]
["2023-02-18T12:21:00.000000000","2023-02-18T20:21:00.000000000",4872,48.925]
["2023-02-18T12:21:00.000000000","2023-02-18T20:21:00.000000000",4855,329.5]
["2023-02-18T12:21:00.000000000","2023-02-18T20:21:00.000000000",4856,8.42175]
["2023-02-18T12:21:00.000000000","2023-02-18T20:21:00.000000000",4857,0.058]
["2023-02-18T12:21:00.000000000","2023-02-18T20:21:00.000000000",4858,253.7245]
["2023-02-18T12:21:00.000000000","2023-02-18T20:21:00.000000000",4859,10.61007]
["2023-02-18T12:21:00.000000000","2023-02-18T20:21:00.000000000",4860,2699.243]
["2023-02-18T12:21:00.000000000","2023-02-18T20:21:00.000000000",4862,1058.045]
["2023-02-18T12:21:00.000000000","2023-02-18T20:21:00.000000000",4863,1059.868]
["2023-02-18T12:21:00.000000000","2023-02-18T20:21:00.000000000",4864,13.425]
["2023-02-18T12:21:00.000000000","2023-02-18T20:21:00.000000000",4861,1079.06]
["2023-02-18T12:22:00.000000000","2023-02-18T20:22:00.000000000",4849,330.5333]
["2023-02-18T12:22:00.000000000","2023-02-18T20:22:00.000000000",4850,-0.009]
["2023-02-18T12:22:00.000000000","2023-02-18T20:22:00.000000000",4851,8.48775]
["2023-02-18T12:22:00.000000000","2023-02-18T20:22:00.000000000",4852,253.6944]
["2023-02-18T12:22:00.000000000","2023-02-18T20:22:00.000000000",4853,10.67084]
["2023-02-18T12:22:00.000000000","2023-02-18T20:22:00.000000000",4854,2698.773]
["2023-02-18T12:22:00.000000000","2023-02-18T20:22:00.000000000",4865,42.84166]
["2023-02-18T12:22:00.000000000","2023-02-18T20:22:00.000000000",4866,42.65833]
["2023-02-18T12:22:00.000000000","2023-02-18T20:22:00.000000000",4867,42.125]
["2023-02-18T12:22:00.000000000","2023-02-18T20:22:00.000000000",4868,40.69167]
["2023-02-18T12:22:00.000000000","2023-02-18T20:22:00.000000000",4869,44.72499]
["2023-02-18T12:22:00.000000000","2023-02-18T20:22:00.000000000",4870,45.38333]
["2023-02-18T12:22:00.000000000","2023-02-18T20:22:00.000000000",4871,47.51667]
["2023-02-18T12:22:00.000000000","2023-02-18T20:22:00.000000000",4872,47.93333]
["2023-02-18T12:22:00.000000000","2023-02-18T20:22:00.000000000",4855,328.9666]
["2023-02-18T12:22:00.000000000","2023-02-18T20:22:00.000000000",4856,8.45675]
["2023-02-18T12:22:00.000000000","2023-02-18T20:22:00.000000000",4857,0.058]
["2023-02-18T12:22:00.000000000","2023-02-18T20:22:00.000000000",4858,253.691]
["2023-02-18T12:22:00.000000000","2023-02-18T20:22:00.000000000",4859,10.62556]
["2023-02-18T12:22:00.000000000","2023-02-18T20:22:00.000000000",4860,2704.173]
["2023-02-18T12:22:00.000000000","2023-02-18T20:22:00.000000000",4862,1056.93]
["2023-02-18T12:22:00.000000000","2023-02-18T20:22:00.000000000",4863,1060.013]
["2023-02-18T12:22:00.000000000","2023-02-18T20:22:00.000000000",4864,12.59167]
["2023-02-18T12:22:00.000000000","2023-02-18T20:22:00.000000000",4861,1078.742]
["2023-02-18T12:23:00.000000000","2023-02-18T20:23:00.000000000",4849,331.9]
["2023-02-18T12:23:00.000000000","2023-02-18T20:23:00.000000000",4850,-0.009]
["2023-02-18T12:23:00.000000000","2023-02-18T20:23:00.000000000",4851,8.46025]
["2023-02-18T12:23:00.000000000","2023-02-18T20:23:00.000000000",4852,253.6602]
["2023-02-18T12:23:00.000000000","2023-02-18T20:23:00.000000000",4853,10.68207]
["2023-02-18T12:23:00.000000000","2023-02-18T20:23:00.000000000",4854,2701.08]
["2023-02-18T12:23:00.000000000","2023-02-18T20:23:00.000000000",4865,43.1]
["2023-02-18T12:23:00.000000000","2023-02-18T20:23:00.000000000",4866,42.10833]
["2023-02-18T12:23:00.000000000","2023-02-18T20:23:00.000000000",4867,42.34167]
["2023-02-18T12:23:00.000000000","2023-02-18T20:23:00.000000000",4868,40.58333]
["2023-02-18T12:23:00.000000000","2023-02-18T20:23:00.000000000",4869,44.95833]
["2023-02-18T12:23:00.000000000","2023-02-18T20:23:00.000000000",4870,44.85]
["2023-02-18T12:23:00.000000000","2023-02-18T20:23:00.000000000",4871,47.7]
["2023-02-18T12:23:00.000000000","2023-02-18T20:23:00.000000000",4872,47.16667]
["2023-02-18T12:23:00.000000000","2023-02-18T20:23:00.000000000",4855,330.9167]
["2023-02-18T12:23:00.000000000","2023-02-18T20:23:00.000000000",4856,8.42375]
["2023-02-18T12:23:00.000000000","2023-02-18T20:23:00.000000000",4857,0.058]
["2023-02-18T12:23:00.000000000","2023-02-18T20:23:00.000000000",4858,253.6931]
["2023-02-18T12:23:00.000000000","2023-02-18T20:23:00.000000000",4859,10.65468]
["2023-02-18T12:23:00.000000000","2023-02-18T20:23:00.000000000",4860,2710.999]
["2023-02-18T12:23:00.000000000","2023-02-18T20:23:00.000000000",4862,1057.188]
["2023-02-18T12:23:00.000000000","2023-02-18T20:23:00.000000000",4863,1060.074]
["2023-02-18T12:23:00.000000000","2023-02-18T20:23:00.000000000",4864,11.60833]
["2023-02-18T12:23:00.000000000","2023-02-18T20:23:00.000000000",4861,1078.377]
["2023-02-18T12:24:00.000000000","2023-02-18T20:24:00.000000000",4849,330.9333]
["2023-02-18T12:24:00.000000000","2023-02-18T20:24:00.000000000",4850,-0.009]
["2023-02-18T12:24:00.000000000","2023-02-18T20:24:00.000000000",4851,8.48625]
["2023-02-18T12:24:00.000000000","2023-02-18T20:24:00.000000000",4852,253.7005]
["2023-02-18T12:36:00.000000000","2023-02-18T20:36:00.000000000",4857,0.057]
["2023-02-18T12:36:00.000000000","2023-02-18T20:36:00.000000000",4858,253.6423]
["2023-02-18T12:36:00.000000000","2023-02-18T20:36:00.000000000",4859,10.59282]
["2023-02-18T12:36:00.000000000","2023-02-18T20:36:00.000000000",4860,2694.608]
["2023-02-18T12:36:00.000000000","2023-02-18T20:36:00.000000000",4862,1046.75]
["2023-02-18T12:36:00.000000000","2023-02-18T20:36:00.000000000",4863,1047.631]
["2023-02-18T12:36:00.000000000","2023-02-18T20:36:00.000000000",4864,10.425]
["2023-02-18T12:36:00.000000000","2023-02-18T20:36:00.000000000",4861,1066.624]
["2023-02-18T12:37:00.000000000","2023-02-18T20:37:00.000000000",4849,328.55]
["2023-02-18T12:37:00.000000000","2023-02-18T20:37:00.000000000",4850,-0.009]
["2023-02-18T12:37:00.000000000","2023-02-18T20:37:00.000000000",4851,8.398749]
["2023-02-18T12:37:00.000000000","2023-02-18T20:37:00.000000000",4852,253.5817]
["2023-02-18T12:37:00.000000000","2023-02-18T20:37:00.000000000",4853,10.50338]
["2023-02-18T12:37:00.000000000","2023-02-18T20:37:00.000000000",4854,2653.934]
["2023-02-18T12:37:00.000000000","2023-02-18T20:37:00.000000000",4865,45.83333]
["2023-02-18T12:37:00.000000000","2023-02-18T20:37:00.000000000",4866,44.61666]
["2023-02-18T12:37:00.000000000","2023-02-18T20:37:00.000000000",4867,46.22499]
["2023-02-18T12:37:00.000000000","2023-02-18T20:37:00.000000000",4868,43.93333]
["2023-02-18T12:37:00.000000000","2023-02-18T20:37:00.000000000",4869,45.975]
["2023-02-18T12:37:00.000000000","2023-02-18T20:37:00.000000000",4870,45.79167]
["2023-02-18T12:37:00.000000000","2023-02-18T20:37:00.000000000",4871,49.29167]
["2023-02-18T12:37:00.000000000","2023-02-18T20:37:00.000000000",4872,48.20833]
["2023-02-18T12:37:00.000000000","2023-02-18T20:37:00.000000000",4855,331.3]
["2023-02-18T12:37:00.000000000","2023-02-18T20:37:00.000000000",4856,8.3285]
["2023-02-18T12:37:00.000000000","2023-02-18T20:37:00.000000000",4857,0.05725]
["2023-02-18T12:37:00.000000000","2023-02-18T20:37:00.000000000",4858,253.652]
["2023-02-18T12:37:00.000000000","2023-02-18T20:37:00.000000000",4859,10.56179]
["2023-02-18T12:37:00.000000000","2023-02-18T20:37:00.000000000",4860,2686.759]
["2023-02-18T12:37:00.000000000","2023-02-18T20:37:00.000000000",4862,1045.45]
["2023-02-18T12:37:00.000000000","2023-02-18T20:37:00.000000000",4863,1046.258]
["2023-02-18T12:37:00.000000000","2023-02-18T20:37:00.000000000",4864,10.48333]
["2023-02-18T12:37:00.000000000","2023-02-18T20:37:00.000000000",4861,1064.883]
["2023-02-18T12:38:00.000000000","2023-02-18T20:38:00.000000000",4849,328.7667]
["2023-02-18T12:38:00.000000000","2023-02-18T20:38:00.000000000",4850,-0.009]
["2023-02-18T12:38:00.000000000","2023-02-18T20:38:00.000000000",4851,8.3825]
["2023-02-18T12:38:00.000000000","2023-02-18T20:38:00.000000000",4852,253.6261]
["2023-02-18T12:38:00.000000000","2023-02-18T20:38:00.000000000",4853,10.48178]
["2023-02-18T12:38:00.000000000","2023-02-18T20:38:00.000000000",4854,2650.117]
["2023-02-18T12:38:00.000000000","2023-02-18T20:38:00.000000000",4865,45.15833]
["2023-02-18T12:38:00.000000000","2023-02-18T20:38:00.000000000",4866,44.0]
["2023-02-18T12:38:00.000000000","2023-02-18T20:38:00.000000000",4867,46.15833]
["2023-02-18T12:38:00.000000000","2023-02-18T20:38:00.000000000",4868,43.18333]
["2023-02-18T12:38:00.000000000","2023-02-18T20:38:00.000000000",4869,45.83333]
["2023-02-18T12:38:00.000000000","2023-02-18T20:38:00.000000000",4870,45.55833]
["2023-02-18T12:38:00.000000000","2023-02-18T20:38:00.000000000",4871,49.01666]
["2023-02-18T12:38:00.000000000","2023-02-18T20:38:00.000000000",4872,47.88333]
["2023-02-18T12:38:00.000000000","2023-02-18T20:38:00.000000000",4855,330.0667]
["2023-02-18T12:38:00.000000000","2023-02-18T20:38:00.000000000",4856,8.34625]
["2023-02-18T12:38:00.000000000","2023-02-18T20:38:00.000000000",4857,0.0575]
["2023-02-18T12:38:00.000000000","2023-02-18T20:38:00.000000000",4858,253.7198]
["2023-02-18T12:38:00.000000000","2023-02-18T20:38:00.000000000",4859,10.54492]
["2023-02-18T12:38:00.000000000","2023-02-18T20:38:00.000000000",4860,2682.77]
["2023-02-18T12:38:00.000000000","2023-02-18T20:38:00.000000000",4862,1043.768]
["2023-02-18T12:38:00.000000000","2023-02-18T20:38:00.000000000",4863,1045.128]
["2023-02-18T12:38:00.000000000","2023-02-18T20:38:00.000000000",4864,10.70833]
["2023-02-18T12:38:00.000000000","2023-02-18T20:38:00.000000000",4861,1063.368]
["2023-02-18T12:39:00.000000000","2023-02-18T20:39:00.000000000",4849,328.3667]
["2023-02-18T12:39:00.000000000","2023-02-18T20:39:00.000000000",4850,-0.009]
["2023-02-18T12:39:00.000000000","2023-02-18T20:39:00.000000000",4851,8.40475]
["2023-02-18T12:39:00.000000000","2023-02-18T20:39:00.000000000",4852,253.5424]
["2023-02-18T12:39:00.000000000","2023-02-18T20:39:00.000000000",4853,10.49459]
["2023-02-18T12:39:00.000000000","2023-02-18T20:39:00.000000000",4854,2652.867]
["2023-02-18T12:39:00.000000000","2023-02-18T20:39:00.000000000",4865,44.28333]
["2023-02-18T12:39:00.000000000","2023-02-18T20:39:00.000000000",4866,43.13333]
["2023-02-18T12:39:00.000000000","2023-02-18T20:39:00.000000000",4867,45.41667]
["2023-02-18T12:39:00.000000000","2023-02-18T20:39:00.000000000",4868,42.425]
["2023-02-18T12:39:00.000000000","2023-02-18T20:39:00.000000000",4869,45.3]
["2023-02-18T12:39:00.000000000","2023-02-18T20:39:00.000000000",4870,45.38333]
["2023-02-18T12:39:00.000000000","2023-02-18T20:39:00.000000000",4871,48.525]
["2023-02-18T12:39:00.000000000","2023-02-18T20:39:00.000000000",4872,47.56667]
["2023-02-18T12:39:00.000000000","2023-02-18T20:39:00.000000000",4855,331.65]
["2023-02-18T12:39:00.000000000","2023-02-18T20:39:00.000000000",4856,8.30075]
["2023-02-18T12:39:00.000000000","2023-02-18T20:39:00.000000000",4857,0.0585]
["2023-02-18T12:39:00.000000000","2023-02-18T20:39:00.000000000",4858,253.608]
["2023-02-18T12:39:00.000000000","2023-02-18T20:39:00.000000000",4859,10.54261]
["2023-02-18T12:39:00.000000000","2023-02-18T20:39:00.000000000",4860,2681.11]
["2023-02-18T12:39:00.000000000","2023-02-18T20:39:00.000000000",4862,1043.591]
["2023-02-18T12:39:00.000000000","2023-02-18T20:39:00.000000000",4863,1044.366]
["2023-02-18T12:39:00.000000000","2023-02-18T20:39:00.000000000",4864,11.425]
["2023-02-18T12:39:00.000000000","2023-02-18T20:39:00.000000000",4861,1062.759]
["2023-02-18T12:40:00.000000000","2023-02-18T20:40:00.000000000",4849,331.0167]
["2023-02-18T12:40:00.000000000","2023-02-18T20:40:00.000000000",4850,-0.009]
["2023-02-18T12:40:00.000000000","2023-02-18T20:40:00.000000000",4851,8.353749]
["2023-02-18T12:40:00.000000000","2023-02-18T20:40:00.000000000",4852,253.6507]
["2023-02-18T12:40:00.000000000","2023-02-18T20:40:00.000000000",4853,10.52542]
["2023-02-18T12:40:00.000000000","2023-02-18T20:40:00.000000000",4854,2661.173]
["2023-02-18T12:40:00.000000000","2023-02-18T20:40:00.000000000",4865,43.51667]
["2023-02-18T12:40:00.000000000","2023-02-18T20:40:00.000000000",4866,42.93333]
["2023-02-18T12:40:00.000000000","2023-02-18T20:40:00.000000000",4867,45.04167]
["2023-02-18T12:40:00.000000000","2023-02-18T20:40:00.000000000",4868,42.25]
["2023-02-18T12:40:00.000000000","2023-02-18T20:40:00.000000000",4869,44.91667]
["2023-02-18T12:40:00.000000000","2023-02-18T20:40:00.000000000",4870,45.26666]
["2023-02-18T12:40:00.000000000","2023-02-18T20:40:00.000000000",4871,47.90833]
["2023-02-18T12:40:00.000000000","2023-02-18T20:40:00.000000000",4872,47.47499]
["2023-02-18T12:40:00.000000000","2023-02-18T20:40:00.000000000",4855,333.5167]
["2023-02-18T12:40:00.000000000","2023-02-18T20:40:00.000000000",4856,8.272]
["2023-02-18T12:40:00.000000000","2023-02-18T20:40:00.000000000",4857,0.0575]
["2023-02-18T12:40:00.000000000","2023-02-18T20:40:00.000000000",4858,253.6602]
["2023-02-18T12:40:00.000000000","2023-02-18T20:40:00.000000000",4859,10.51128]
["2023-02-18T12:40:00.000000000","2023-02-18T20:40:00.000000000",4860,2673.959]
["2023-02-18T12:53:00.000000000","2023-02-18T20:53:00.000000000",4867,39.80833]
["2023-02-18T12:53:00.000000000","2023-02-18T20:53:00.000000000",4868,36.91667]
["2023-02-18T12:53:00.000000000","2023-02-18T20:53:00.000000000",4869,41.325]
["2023-02-18T12:53:00.000000000","2023-02-18T20:53:00.000000000",4870,40.58333]
["2023-02-18T12:53:00.000000000","2023-02-18T20:53:00.000000000",4871,43.83333]
["2023-02-18T12:53:00.000000000","2023-02-18T20:53:00.000000000",4872,42.60833]
["2023-02-18T12:53:00.000000000","2023-02-18T20:53:00.000000000",4855,337.3167]
["2023-02-18T12:53:00.000000000","2023-02-18T20:53:00.000000000",4856,8.186749]
["2023-02-18T12:53:00.000000000","2023-02-18T20:53:00.000000000",4857,0.057]
["2023-02-18T12:53:00.000000000","2023-02-18T20:53:00.000000000",4858,253.6508]
["2023-02-18T12:53:00.000000000","2023-02-18T20:53:00.000000000",4859,10.5736]
["2023-02-18T12:53:00.000000000","2023-02-18T20:53:00.000000000",4860,2691.426]
["2023-02-18T12:53:00.000000000","2023-02-18T20:53:00.000000000",4862,1028.376]
["2023-02-18T12:53:00.000000000","2023-02-18T20:53:00.000000000",4863,1028.927]
["2023-02-18T12:53:00.000000000","2023-02-18T20:53:00.000000000",4864,11.85]
["2023-02-18T12:53:00.000000000","2023-02-18T20:53:00.000000000",4861,1047.132]
["2023-02-18T12:54:00.000000000","2023-02-18T20:54:00.000000000",4849,339.1167]
["2023-02-18T12:54:00.000000000","2023-02-18T20:54:00.000000000",4850,-0.009]
["2023-02-18T12:54:00.000000000","2023-02-18T20:54:00.000000000",4851,8.241]
["2023-02-18T12:54:00.000000000","2023-02-18T20:54:00.000000000",4852,253.5782]
["2023-02-18T12:54:00.000000000","2023-02-18T20:54:00.000000000",4853,10.62329]
["2023-02-18T12:54:00.000000000","2023-02-18T20:54:00.000000000",4854,2684.455]
["2023-02-18T12:54:00.000000000","2023-02-18T20:54:00.000000000",4865,37.43333]
["2023-02-18T12:54:00.000000000","2023-02-18T20:54:00.000000000",4866,37.75]
["2023-02-18T12:54:00.000000000","2023-02-18T20:54:00.000000000",4867,39.71667]
["2023-02-18T12:54:00.000000000","2023-02-18T20:54:00.000000000",4868,36.99166]
["2023-02-18T12:54:00.000000000","2023-02-18T20:54:00.000000000",4869,40.85]
["2023-02-18T12:54:00.000000000","2023-02-18T20:54:00.000000000",4870,40.56667]
["2023-02-18T12:54:00.000000000","2023-02-18T20:54:00.000000000",4871,43.175]
["2023-02-18T12:54:00.000000000","2023-02-18T20:54:00.000000000",4872,42.575]
["2023-02-18T12:54:00.000000000","2023-02-18T20:54:00.000000000",4855,337.4167]
["2023-02-18T12:54:00.000000000","2023-02-18T20:54:00.000000000",4856,8.196]
["2023-02-18T12:54:00.000000000","2023-02-18T20:54:00.000000000",4857,0.0575]
["2023-02-18T12:54:00.000000000","2023-02-18T20:54:00.000000000",4858,253.6071]
["2023-02-18T12:54:00.000000000","2023-02-18T20:54:00.000000000",4859,10.59147]
["2023-02-18T12:54:00.000000000","2023-02-18T20:54:00.000000000",4860,2694.526]
["2023-02-18T12:54:00.000000000","2023-02-18T20:54:00.000000000",4862,1027.033]
["2023-02-18T12:54:00.000000000","2023-02-18T20:54:00.000000000",4863,1027.468]
["2023-02-18T12:54:00.000000000","2023-02-18T20:54:00.000000000",4864,11.74167]
["2023-02-18T12:54:00.000000000","2023-02-18T20:54:00.000000000",4861,1045.991]
["2023-02-18T12:55:00.000000000","2023-02-18T20:55:00.000000000",4849,340.1333]
["2023-02-18T12:55:00.000000000","2023-02-18T20:55:00.000000000",4850,-0.009]
["2023-02-18T12:55:00.000000000","2023-02-18T20:55:00.000000000",4851,8.186999]
["2023-02-18T12:55:00.000000000","2023-02-18T20:55:00.000000000",4852,253.5832]
["2023-02-18T12:55:00.000000000","2023-02-18T20:55:00.000000000",4853,10.59648]
["2023-02-18T12:55:00.000000000","2023-02-18T20:55:00.000000000",4854,2675.392]
["2023-02-18T12:55:00.000000000","2023-02-18T20:55:00.000000000",4865,38.54167]
["2023-02-18T12:55:00.000000000","2023-02-18T20:55:00.000000000",4866,39.03333]
["2023-02-18T12:55:00.000000000","2023-02-18T20:55:00.000000000",4867,39.99166]
["2023-02-18T12:55:00.000000000","2023-02-18T20:55:00.000000000",4868,38.3]
["2023-02-18T12:55:00.000000000","2023-02-18T20:55:00.000000000",4869,41.65]
["2023-02-18T12:55:00.000000000","2023-02-18T20:55:00.000000000",4870,41.73333]
["2023-02-18T12:55:00.000000000","2023-02-18T20:55:00.000000000",4871,43.75]
["2023-02-18T12:55:00.000000000","2023-02-18T20:55:00.000000000",4872,43.50833]
["2023-02-18T12:55:00.000000000","2023-02-18T20:55:00.000000000",4855,337.6]
["2023-02-18T12:55:00.000000000","2023-02-18T20:55:00.000000000",4856,8.17775]
["2023-02-18T12:55:00.000000000","2023-02-18T20:55:00.000000000",4857,0.0575]
["2023-02-18T12:55:00.000000000","2023-02-18T20:55:00.000000000",4858,253.5892]
["2023-02-18T12:55:00.000000000","2023-02-18T20:55:00.000000000",4859,10.57453]
["2023-02-18T12:55:00.000000000","2023-02-18T20:55:00.000000000",4860,2688.945]
["2023-02-18T12:55:00.000000000","2023-02-18T20:55:00.000000000",4862,1025.885]
["2023-02-18T12:55:00.000000000","2023-02-18T20:55:00.000000000",4863,1026.252]
["2023-02-18T12:55:00.000000000","2023-02-18T20:55:00.000000000",4864,11.875]
["2023-02-18T12:55:00.000000000","2023-02-18T20:55:00.000000000",4861,1044.84]
["2023-02-18T12:56:00.000000000","2023-02-18T20:56:00.000000000",4849,337.05]
["2023-02-18T12:56:00.000000000","2023-02-18T20:56:00.000000000",4850,-0.009]
["2023-02-18T12:56:00.000000000","2023-02-18T20:56:00.000000000",4851,8.21925]
["2023-02-18T12:56:00.000000000","2023-02-18T20:56:00.000000000",4852,253.5928]
["2023-02-18T12:56:00.000000000","2023-02-18T20:56:00.000000000",4853,10.54824]
["2023-02-18T12:56:00.000000000","2023-02-18T20:56:00.000000000",4854,2660.792]
["2023-02-18T12:56:00.000000000","2023-02-18T20:56:00.000000000",4865,39.55833]
["2023-02-18T12:56:00.000000000","2023-02-18T20:56:00.000000000",4866,39.84166]
["2023-02-18T12:56:00.000000000","2023-02-18T20:56:00.000000000",4867,40.71667]
["2023-02-18T12:56:00.000000000","2023-02-18T20:56:00.000000000",4868,39.46666]
["2023-02-18T12:56:00.000000000","2023-02-18T20:56:00.000000000",4869,41.73333]
["2023-02-18T12:56:00.000000000","2023-02-18T20:56:00.000000000",4870,41.98333]
["2023-02-18T12:56:00.000000000","2023-02-18T20:56:00.000000000",4871,44.35]
["2023-02-18T12:56:00.000000000","2023-02-18T20:56:00.000000000",4872,44.25]
["2023-02-18T12:56:00.000000000","2023-02-18T20:56:00.000000000",4855,337.5333]
["2023-02-18T12:56:00.000000000","2023-02-18T20:56:00.000000000",4856,8.159249]
["2023-02-18T12:56:00.000000000","2023-02-18T20:56:00.000000000",4857,0.05725]
["2023-02-18T12:56:00.000000000","2023-02-18T20:56:00.000000000",4858,253.6051]
["2023-02-18T12:56:00.000000000","2023-02-18T20:56:00.000000000",4859,10.53671]
["2023-02-18T12:56:00.000000000","2023-02-18T20:56:00.000000000",4860,2680.179]
["2023-02-18T12:56:00.000000000","2023-02-18T20:56:00.000000000",4862,1024.854]
["2023-02-18T12:56:00.000000000","2023-02-18T20:56:00.000000000",4863,1025.311]
["2023-02-18T12:56:00.000000000","2023-02-18T20:56:00.000000000",4864,11.80833]
["2023-02-18T12:56:00.000000000","2023-02-18T20:56:00.000000000",4861,1043.221]
["2023-02-18T12:57:00.000000000","2023-02-18T20:57:00.000000000",4849,336.2]
["2023-02-18T12:57:00.000000000","2023-02-18T20:57:00.000000000",4850,-0.009]
["2023-02-18T12:57:00.000000000","2023-02-18T20:57:00.000000000",4851,8.2205]
["2023-02-18T12:57:00.000000000","2023-02-18T20:57:00.000000000",4852,253.6027]
["2023-02-18T12:57:00.000000000","2023-02-18T20:57:00.000000000",4853,10.52773]
["2023-02-18T12:57:00.000000000","2023-02-18T20:57:00.000000000",4854,2656.627]
["2023-02-18T12:57:00.000000000","2023-02-18T20:57:00.000000000",4865,39.0]
["2023-02-18T12:57:00.000000000","2023-02-18T20:57:00.000000000",4866,39.13334]
["2023-02-18T12:57:00.000000000","2023-02-18T20:57:00.000000000",4867,40.65833]
["2023-02-18T12:57:00.000000000","2023-02-18T20:57:00.000000000",4868,38.54167]
["2023-02-18T12:57:00.000000000","2023-02-18T20:57:00.000000000",4869,41.69167]
["2023-02-18T12:57:00.000000000","2023-02-18T20:57:00.000000000",4870,41.50834]
["2023-02-18T13:10:00.000000000","2023-02-18T21:10:00.000000000",4849,337.8167]
["2023-02-18T13:10:00.000000000","2023-02-18T21:10:00.000000000",4850,-0.009]
["2023-02-18T13:10:00.000000000","2023-02-18T21:10:00.000000000",4851,8.07825]
["2023-02-18T13:10:00.000000000","2023-02-18T21:10:00.000000000",4852,253.1815]
["2023-02-18T13:10:00.000000000","2023-02-18T21:10:00.000000000",4853,10.39884]
["2023-02-18T13:10:00.000000000","2023-02-18T21:10:00.000000000",4854,2620.205]
["2023-02-18T13:10:00.000000000","2023-02-18T21:10:00.000000000",4865,37.80833]
["2023-02-18T13:10:00.000000000","2023-02-18T21:10:00.000000000",4866,38.44167]
["2023-02-18T13:10:00.000000000","2023-02-18T21:10:00.000000000",4867,39.13334]
["2023-02-18T13:10:00.000000000","2023-02-18T21:10:00.000000000",4868,37.125]
["2023-02-18T13:10:00.000000000","2023-02-18T21:10:00.000000000",4869,40.475]
["2023-02-18T13:10:00.000000000","2023-02-18T21:10:00.000000000",4870,41.46667]
["2023-02-18T13:10:00.000000000","2023-02-18T21:10:00.000000000",4871,43.04167]
["2023-02-18T13:10:00.000000000","2023-02-18T21:10:00.000000000",4872,43.49166]
["2023-02-18T13:10:00.000000000","2023-02-18T21:10:00.000000000",4855,336.6167]
["2023-02-18T13:10:00.000000000","2023-02-18T21:10:00.000000000",4856,8.03525]
["2023-02-18T13:10:00.000000000","2023-02-18T21:10:00.000000000",4857,0.057]
["2023-02-18T13:10:00.000000000","2023-02-18T21:10:00.000000000",4858,253.1839]
["2023-02-18T13:10:00.000000000","2023-02-18T21:10:00.000000000",4859,10.36502]
["2023-02-18T13:10:00.000000000","2023-02-18T21:10:00.000000000",4860,2632.43]
["2023-02-18T13:10:00.000000000","2023-02-18T21:10:00.000000000",4862,1003.805]
["2023-02-18T13:10:00.000000000","2023-02-18T21:10:00.000000000",4863,1004.676]
["2023-02-18T13:10:00.000000000","2023-02-18T21:10:00.000000000",4864,12.35]
["2023-02-18T13:10:00.000000000","2023-02-18T21:10:00.000000000",4861,1019.153]
["2023-02-18T13:11:00.000000000","2023-02-18T21:11:00.000000000",4849,338.4167]
["2023-02-18T13:11:00.000000000","2023-02-18T21:11:00.000000000",4850,-0.009]
["2023-02-18T13:11:00.000000000","2023-02-18T21:11:00.000000000",4851,8.06475]
["2023-02-18T13:11:00.000000000","2023-02-18T21:11:00.000000000",4852,253.2427]
["2023-02-18T13:11:00.000000000","2023-02-18T21:11:00.000000000",4853,10.40028]
["2023-02-18T13:11:00.000000000","2023-02-18T21:11:00.000000000",4854,2621.826]
["2023-02-18T13:11:00.000000000","2023-02-18T21:11:00.000000000",4865,37.48333]
["2023-02-18T13:11:00.000000000","2023-02-18T21:11:00.000000000",4866,38.51667]
["2023-02-18T13:11:00.000000000","2023-02-18T21:11:00.000000000",4867,38.825]
["2023-02-18T13:11:00.000000000","2023-02-18T21:11:00.000000000",4868,37.35833]
["2023-02-18T13:11:00.000000000","2023-02-18T21:11:00.000000000",4869,40.24166]
["2023-02-18T13:11:00.000000000","2023-02-18T21:11:00.000000000",4870,41.725]
["2023-02-18T13:11:00.000000000","2023-02-18T21:11:00.000000000",4871,42.6]
["2023-02-18T13:11:00.000000000","2023-02-18T21:11:00.000000000",4872,43.36666]
["2023-02-18T13:11:00.000000000","2023-02-18T21:11:00.000000000",4855,336.9667]
["2023-02-18T13:11:00.000000000","2023-02-18T21:11:00.000000000",4856,8.015]
["2023-02-18T13:11:00.000000000","2023-02-18T21:11:00.000000000",4857,0.05725]
["2023-02-18T13:11:00.000000000","2023-02-18T21:11:00.000000000",4858,253.2452]
["2023-02-18T13:11:00.000000000","2023-02-18T21:11:00.000000000",4859,10.36426]
["2023-02-18T13:11:00.000000000","2023-02-18T21:11:00.000000000",4860,2631.886]
["2023-02-18T13:11:00.000000000","2023-02-18T21:11:00.000000000",4862,1002.185]
["2023-02-18T13:11:00.000000000","2023-02-18T21:11:00.000000000",4863,1002.695]
["2023-02-18T13:11:00.000000000","2023-02-18T21:11:00.000000000",4864,12.65833]
["2023-02-18T13:11:00.000000000","2023-02-18T21:11:00.000000000",4861,1017.329]
["2023-02-18T13:12:00.000000000","2023-02-18T21:12:00.000000000",4849,339.2833]
["2023-02-18T13:12:00.000000000","2023-02-18T21:12:00.000000000",4850,-0.009]
["2023-02-18T13:12:00.000000000","2023-02-18T21:12:00.000000000",4851,8.01575]
["2023-02-18T13:12:00.000000000","2023-02-18T21:12:00.000000000",4852,253.3471]
["2023-02-18T13:12:00.000000000","2023-02-18T21:12:00.000000000",4853,10.35935]
["2023-02-18T13:12:00.000000000","2023-02-18T21:12:00.000000000",4854,2610.689]
["2023-02-18T13:12:00.000000000","2023-02-18T21:12:00.000000000",4865,38.71667]
["2023-02-18T13:12:00.000000000","2023-02-18T21:12:00.000000000",4866,39.14167]
["2023-02-18T13:12:00.000000000","2023-02-18T21:12:00.000000000",4867,39.26667]
["2023-02-18T13:12:00.000000000","2023-02-18T21:12:00.000000000",4868,38.625]
["2023-02-18T13:12:00.000000000","2023-02-18T21:12:00.000000000",4869,41.11666]
["2023-02-18T13:12:00.000000000","2023-02-18T21:12:00.000000000",4870,42.59167]
["2023-02-18T13:12:00.000000000","2023-02-18T21:12:00.000000000",4871,43.44167]
["2023-02-18T13:12:00.000000000","2023-02-18T21:12:00.000000000",4872,44.175]
["2023-02-18T13:12:00.000000000","2023-02-18T21:12:00.000000000",4855,335.7833]
["2023-02-18T13:12:00.000000000","2023-02-18T21:12:00.000000000",4856,8.01025]
["2023-02-18T13:12:00.000000000","2023-02-18T21:12:00.000000000",4857,0.05725]
["2023-02-18T13:12:00.000000000","2023-02-18T21:12:00.000000000",4858,253.3664]
["2023-02-18T13:12:00.000000000","2023-02-18T21:12:00.000000000",4859,10.3245]
["2023-02-18T13:12:00.000000000","2023-02-18T21:12:00.000000000",4860,2621.595]
["2023-02-18T13:12:00.000000000","2023-02-18T21:12:00.000000000",4862,1000.689]
["2023-02-18T13:12:00.000000000","2023-02-18T21:12:00.000000000",4863,1001.247]
["2023-02-18T13:12:00.000000000","2023-02-18T21:12:00.000000000",4864,13.10833]
["2023-02-18T13:12:00.000000000","2023-02-18T21:12:00.000000000",4861,1015.476]
["2023-02-18T13:13:00.000000000","2023-02-18T21:13:00.000000000",4849,337.6]
["2023-02-18T13:13:00.000000000","2023-02-18T21:13:00.000000000",4850,-0.009]
["2023-02-18T13:13:00.000000000","2023-02-18T21:13:00.000000000",4851,8.01525]
["2023-02-18T13:13:00.000000000","2023-02-18T21:13:00.000000000",4852,253.332]
["2023-02-18T13:13:00.000000000","2023-02-18T21:13:00.000000000",4853,10.31392]
["2023-02-18T13:13:00.000000000","2023-02-18T21:13:00.000000000",4854,2598.575]
["2023-02-18T13:13:00.000000000","2023-02-18T21:13:00.000000000",4865,39.75]
["2023-02-18T13:13:00.000000000","2023-02-18T21:13:00.000000000",4866,39.86666]
["2023-02-18T13:13:00.000000000","2023-02-18T21:13:00.000000000",4867,39.95833]
["2023-02-18T13:13:00.000000000","2023-02-18T21:13:00.000000000",4868,39.175]
["2023-02-18T13:13:00.000000000","2023-02-18T21:13:00.000000000",4869,41.725]
["2023-02-18T13:13:00.000000000","2023-02-18T21:13:00.000000000",4870,42.60833]
["2023-02-18T13:13:00.000000000","2023-02-18T21:13:00.000000000",4871,44.06667]
["2023-02-18T13:13:00.000000000","2023-02-18T21:13:00.000000000",4872,44.33333]
["2023-02-18T13:13:00.000000000","2023-02-18T21:13:00.000000000",4855,336.3667]
["2023-02-18T13:13:00.000000000","2023-02-18T21:13:00.000000000",4856,7.97375]
["2023-02-18T13:13:00.000000000","2023-02-18T21:13:00.000000000",4857,0.05725]
["2023-02-18T13:13:00.000000000","2023-02-18T21:13:00.000000000",4858,253.3533]
["2023-02-18T13:13:00.000000000","2023-02-18T21:13:00.000000000",4859,10.28165]
["2023-02-18T13:13:00.000000000","2023-02-18T21:13:00.000000000",4860,2612.42]
["2023-02-18T13:13:00.000000000","2023-02-18T21:13:00.000000000",4862,999.0928]
["2023-02-18T13:13:00.000000000","2023-02-18T21:13:00.000000000",4863,999.7974]
["2023-02-18T13:13:00.000000000","2023-02-18T21:13:00.000000000",4864,12.725]
["2023-02-18T13:13:00.000000000","2023-02-18T21:13:00.000000000",4861,1013.81]
["2023-02-18T13:14:00.000000000","2023-02-18T21:14:00.000000000",4849,338.3667]
["2023-02-18T13:14:00.000000000","2023-02-18T21:14:00.000000000",4850,-0.009]
["2023-02-18T13:14:00.000000000","2023-02-18T21:14:00.000000000",4851,7.9875]
["2023-02-18T13:14:00.000000000","2023-02-18T21:14:00.000000000",4852,253.4285]
["2023-02-18T13:26:00.000000000","2023-02-18T21:26:00.000000000",4857,0.057]
["2023-02-18T13:26:00.000000000","2023-02-18T21:26:00.000000000",4858,253.1308]
["2023-02-18T13:26:00.000000000","2023-02-18T21:26:00.000000000",4859,10.12296]
["2023-02-18T13:26:00.000000000","2023-02-18T21:26:00.000000000",4860,2570.657]
["2023-02-18T13:26:00.000000000","2023-02-18T21:26:00.000000000",4862,977.2654]
["2023-02-18T13:26:00.000000000","2023-02-18T21:26:00.000000000",4863,977.7288]
["2023-02-18T13:26:00.000000000","2023-02-18T21:26:00.000000000",4864,12.10833]
["2023-02-18T13:26:00.000000000","2023-02-18T21:26:00.000000000",4861,988.0209]
["2023-02-18T13:27:00.000000000","2023-02-18T21:27:00.000000000",4849,340.9]
["2023-02-18T13:27:00.000000000","2023-02-18T21:27:00.000000000",4850,-0.009]
["2023-02-18T13:27:00.000000000","2023-02-18T21:27:00.000000000",4851,7.790249]
["2023-02-18T13:27:00.000000000","2023-02-18T21:27:00.000000000",4852,253.0852]
["2023-02-18T13:27:00.000000000","2023-02-18T21:27:00.000000000",4853,10.13284]
["2023-02-18T13:27:00.000000000","2023-02-18T21:27:00.000000000",4854,2554.947]
["2023-02-18T13:27:00.000000000","2023-02-18T21:27:00.000000000",4865,39.275]
["2023-02-18T13:27:00.000000000","2023-02-18T21:27:00.000000000",4866,38.38334]
["2023-02-18T13:27:00.000000000","2023-02-18T21:27:00.000000000",4867,40.20833]
["2023-02-18T13:27:00.000000000","2023-02-18T21:27:00.000000000",4868,38.05]
["2023-02-18T13:27:00.000000000","2023-02-18T21:27:00.000000000",4869,41.24166]
["2023-02-18T13:27:00.000000000","2023-02-18T21:27:00.000000000",4870,40.30833]
["2023-02-18T13:27:00.000000000","2023-02-18T21:27:00.000000000",4871,43.575]
["2023-02-18T13:27:00.000000000","2023-02-18T21:27:00.000000000",4872,41.95]
["2023-02-18T13:27:00.000000000","2023-02-18T21:27:00.000000000",4855,339.85]
["2023-02-18T13:27:00.000000000","2023-02-18T21:27:00.000000000",4856,7.765999]
["2023-02-18T13:27:00.000000000","2023-02-18T21:27:00.000000000",4857,0.057]
["2023-02-18T13:27:00.000000000","2023-02-18T21:27:00.000000000",4858,253.1656]
["2023-02-18T13:27:00.000000000","2023-02-18T21:27:00.000000000",4859,10.1352]
["2023-02-18T13:27:00.000000000","2023-02-18T21:27:00.000000000",4860,2573.125]
["2023-02-18T13:27:00.000000000","2023-02-18T21:27:00.000000000",4862,975.5637]
["2023-02-18T13:27:00.000000000","2023-02-18T21:27:00.000000000",4863,976.8159]
["2023-02-18T13:27:00.000000000","2023-02-18T21:27:00.000000000",4864,12.08333]
["2023-02-18T13:27:00.000000000","2023-02-18T21:27:00.000000000",4861,986.9355]
["2023-02-18T13:28:00.000000000","2023-02-18T21:28:00.000000000",4849,338.0167]
["2023-02-18T13:28:00.000000000","2023-02-18T21:28:00.000000000",4850,-0.009]
["2023-02-18T13:28:00.000000000","2023-02-18T21:28:00.000000000",4851,7.842249]
["2023-02-18T13:28:00.000000000","2023-02-18T21:28:00.000000000",4852,253.1163]
["2023-02-18T13:28:00.000000000","2023-02-18T21:28:00.000000000",4853,10.11474]
["2023-02-18T13:28:00.000000000","2023-02-18T21:28:00.000000000",4854,2550.416]
["2023-02-18T13:28:00.000000000","2023-02-18T21:28:00.000000000",4865,39.575]
["2023-02-18T13:28:00.000000000","2023-02-18T21:28:00.000000000",4866,38.08333]
["2023-02-18T13:28:00.000000000","2023-02-18T21:28:00.000000000",4867,40.075]
["2023-02-18T13:28:00.000000000","2023-02-18T21:28:00.000000000",4868,37.88334]
["2023-02-18T13:28:00.000000000","2023-02-18T21:28:00.000000000",4869,41.06667]
["2023-02-18T13:28:00.000000000","2023-02-18T21:28:00.000000000",4870,39.73333]
["2023-02-18T13:28:00.000000000","2023-02-18T21:28:00.000000000",4871,43.48333]
["2023-02-18T13:28:00.000000000","2023-02-18T21:28:00.000000000",4872,41.68333]
["2023-02-18T13:28:00.000000000","2023-02-18T21:28:00.000000000",4855,339.4833]
["2023-02-18T13:28:00.000000000","2023-02-18T21:28:00.000000000",4856,7.76025]
["2023-02-18T13:28:00.000000000","2023-02-18T21:28:00.000000000",4857,0.05725]
["2023-02-18T13:28:00.000000000","2023-02-18T21:28:00.000000000",4858,253.1544]
["2023-02-18T13:28:00.000000000","2023-02-18T21:28:00.000000000",4859,10.11909]
["2023-02-18T13:28:00.000000000","2023-02-18T21:28:00.000000000",4860,2568.53]
["2023-02-18T13:28:00.000000000","2023-02-18T21:28:00.000000000",4862,973.6987]
["2023-02-18T13:28:00.000000000","2023-02-18T21:28:00.000000000",4863,974.8867]
["2023-02-18T13:28:00.000000000","2023-02-18T21:28:00.000000000",4864,12.01667]
["2023-02-18T13:28:00.000000000","2023-02-18T21:28:00.000000000",4861,984.9892]
["2023-02-18T13:29:00.000000000","2023-02-18T21:29:00.000000000",4849,338.7167]
["2023-02-18T13:29:00.000000000","2023-02-18T21:29:00.000000000",4850,-0.009]
["2023-02-18T13:29:00.000000000","2023-02-18T21:29:00.000000000",4851,7.79775]
["2023-02-18T13:29:00.000000000","2023-02-18T21:29:00.000000000",4852,253.0515]
["2023-02-18T13:29:00.000000000","2023-02-18T21:29:00.000000000",4853,10.07802]
["2023-02-18T13:29:00.000000000","2023-02-18T21:29:00.000000000",4854,2540.171]
["2023-02-18T13:29:00.000000000","2023-02-18T21:29:00.000000000",4865,40.43333]
["2023-02-18T13:29:00.000000000","2023-02-18T21:29:00.000000000",4866,39.40833]
["2023-02-18T13:29:00.000000000","2023-02-18T21:29:00.000000000",4867,41.26667]
["2023-02-18T13:29:00.000000000","2023-02-18T21:29:00.000000000",4868,39.66667]
["2023-02-18T13:29:00.000000000","2023-02-18T21:29:00.000000000",4869,41.975]
["2023-02-18T13:29:00.000000000","2023-02-18T21:29:00.000000000",4870,41.13334]
["2023-02-18T13:29:00.000000000","2023-02-18T21:29:00.000000000",4871,44.14166]
["2023-02-18T13:29:00.000000000","2023-02-18T21:29:00.000000000",4872,42.68333]
["2023-02-18T13:29:00.000000000","2023-02-18T21:29:00.000000000",4855,339.5667]
["2023-02-18T13:29:00.000000000","2023-02-18T21:29:00.000000000",4856,7.74025]
["2023-02-18T13:29:00.000000000","2023-02-18T21:29:00.000000000",4857,0.057]
["2023-02-18T13:29:00.000000000","2023-02-18T21:29:00.000000000",4858,253.0962]
["2023-02-18T13:29:00.000000000","2023-02-18T21:29:00.000000000",4859,10.08335]
["2023-02-18T13:29:00.000000000","2023-02-18T21:29:00.000000000",4860,2559.491]
["2023-02-18T13:29:00.000000000","2023-02-18T21:29:00.000000000",4862,971.9411]
["2023-02-18T13:29:00.000000000","2023-02-18T21:29:00.000000000",4863,973.011]
["2023-02-18T13:29:00.000000000","2023-02-18T21:29:00.000000000",4864,12.04167]
["2023-02-18T13:29:00.000000000","2023-02-18T21:29:00.000000000",4861,983.0803]
["2023-02-18T13:30:00.000000000","2023-02-18T21:30:00.000000000",4849,339.4167]
["2023-02-18T13:30:00.000000000","2023-02-18T21:30:00.000000000",4850,-0.009]
["2023-02-18T13:30:00.000000000","2023-02-18T21:30:00.000000000",4851,7.778749]
["2023-02-18T13:30:00.000000000","2023-02-18T21:30:00.000000000",4852,253.0464]
["2023-02-18T13:30:00.000000000","2023-02-18T21:30:00.000000000",4853,10.06377]
["2023-02-18T13:30:00.000000000","2023-02-18T21:30:00.000000000",4854,2537.052]
["2023-02-18T13:30:00.000000000","2023-02-18T21:30:00.000000000",4865,39.55]
["2023-02-18T13:30:00.000000000","2023-02-18T21:30:00.000000000",4866,38.68333]
["2023-02-18T13:30:00.000000000","2023-02-18T21:30:00.000000000",4867,41.00834]
["2023-02-18T13:30:00.000000000","2023-02-18T21:30:00.000000000",4868,38.11666]
["2023-02-18T13:30:00.000000000","2023-02-18T21:30:00.000000000",4869,41.53333]
["2023-02-18T13:30:00.000000000","2023-02-18T21:30:00.000000000",4870,40.21667]
["2023-02-18T13:30:00.000000000","2023-02-18T21:30:00.000000000",4871,43.775]
["2023-02-18T13:30:00.000000000","2023-02-18T21:30:00.000000000",4872,42.25]
["2023-02-18T13:30:00.000000000","2023-02-18T21:30:00.000000000",4855,338.2833]
["2023-02-18T13:30:00.000000000","2023-02-18T21:30:00.000000000",4856,7.762]
["2023-02-18T13:30:00.000000000","2023-02-18T21:30:00.000000000",4857,0.05725]
["2023-02-18T13:30:00.000000000","2023-02-18T21:30:00.000000000",4858,253.0765]
["2023-02-18T13:30:00.000000000","2023-02-18T21:30:00.000000000",4859,10.05691]
["2023-02-18T13:30:00.000000000","2023-02-18T21:30:00.000000000",4860,2552.291]
["2023-02-18T13:43:00.000000000","2023-02-18T21:43:00.000000000",4867,39.44167]
["2023-02-18T13:43:00.000000000","2023-02-18T21:43:00.000000000",4868,37.64167]
["2023-02-18T13:43:00.000000000","2023-02-18T21:43:00.000000000",4869,40.49166]
["2023-02-18T13:43:00.000000000","2023-02-18T21:43:00.000000000",4870,39.24166]
["2023-02-18T13:43:00.000000000","2023-02-18T21:43:00.000000000",4871,43.16667]
["2023-02-18T13:43:00.000000000","2023-02-18T21:43:00.000000000",4872,41.09167]
["2023-02-18T13:43:00.000000000","2023-02-18T21:43:00.000000000",4855,341.4666]
["2023-02-18T13:43:00.000000000","2023-02-18T21:43:00.000000000",4856,7.49375]
["2023-02-18T13:43:00.000000000","2023-02-18T21:43:00.000000000",4857,0.057]
["2023-02-18T13:43:00.000000000","2023-02-18T21:43:00.000000000",4858,252.8365]
["2023-02-18T13:43:00.000000000","2023-02-18T21:43:00.000000000",4859,9.82564]
["2023-02-18T13:43:00.000000000","2023-02-18T21:43:00.000000000",4860,2492.299]
["2023-02-18T13:43:00.000000000","2023-02-18T21:43:00.000000000",4862,942.1852]
["2023-02-18T13:43:00.000000000","2023-02-18T21:43:00.000000000",4863,942.5482]
["2023-02-18T13:43:00.000000000","2023-02-18T21:43:00.000000000",4864,12.30833]
["2023-02-18T13:43:00.000000000","2023-02-18T21:43:00.000000000",4861,951.4426]
["2023-02-18T13:44:00.000000000","2023-02-18T21:44:00.000000000",4849,336.5333]
["2023-02-18T13:44:00.000000000","2023-02-18T21:44:00.000000000",4850,-0.009249999]
["2023-02-18T13:44:00.000000000","2023-02-18T21:44:00.000000000",4851,7.4785]
["2023-02-18T13:44:00.000000000","2023-02-18T21:44:00.000000000",4852,252.5685]
["2023-02-18T13:44:00.000000000","2023-02-18T21:44:00.000000000",4853,9.62389]
["2023-02-18T13:44:00.000000000","2023-02-18T21:44:00.000000000",4854,2421.837]
["2023-02-18T13:44:00.000000000","2023-02-18T21:44:00.000000000",4865,39.71667]
["2023-02-18T13:44:00.000000000","2023-02-18T21:44:00.000000000",4866,37.56667]
["2023-02-18T13:44:00.000000000","2023-02-18T21:44:00.000000000",4867,39.9]
["2023-02-18T13:44:00.000000000","2023-02-18T21:44:00.000000000",4868,37.925]
["2023-02-18T13:44:00.000000000","2023-02-18T21:44:00.000000000",4869,40.8]
["2023-02-18T13:44:00.000000000","2023-02-18T21:44:00.000000000",4870,39.26667]
["2023-02-18T13:44:00.000000000","2023-02-18T21:44:00.000000000",4871,43.375]
["2023-02-18T13:44:00.000000000","2023-02-18T21:44:00.000000000",4872,41.01667]
["2023-02-18T13:44:00.000000000","2023-02-18T21:44:00.000000000",4855,341.1667]
["2023-02-18T13:44:00.000000000","2023-02-18T21:44:00.000000000",4856,7.34725]
["2023-02-18T13:44:00.000000000","2023-02-18T21:44:00.000000000",4857,0.057]
["2023-02-18T13:44:00.000000000","2023-02-18T21:44:00.000000000",4858,252.6477]
["2023-02-18T13:44:00.000000000","2023-02-18T21:44:00.000000000",4859,9.652528]
["2023-02-18T13:44:00.000000000","2023-02-18T21:44:00.000000000",4860,2444.66]
["2023-02-18T13:44:00.000000000","2023-02-18T21:44:00.000000000",4862,921.282]
["2023-02-18T13:44:00.000000000","2023-02-18T21:44:00.000000000",4863,922.1537]
["2023-02-18T13:44:00.000000000","2023-02-18T21:44:00.000000000",4864,12.39167]
["2023-02-18T13:44:00.000000000","2023-02-18T21:44:00.000000000",4861,930.9309]
["2023-02-18T13:45:00.000000000","2023-02-18T21:45:00.000000000",4849,336.3167]
["2023-02-18T13:45:00.000000000","2023-02-18T21:45:00.000000000",4850,-0.009]
["2023-02-18T13:45:00.000000000","2023-02-18T21:45:00.000000000",4851,7.39925]
["2023-02-18T13:45:00.000000000","2023-02-18T21:45:00.000000000",4852,252.4837]
["2023-02-18T13:45:00.000000000","2023-02-18T21:45:00.000000000",4853,9.520083]
["2023-02-18T13:45:00.000000000","2023-02-18T21:45:00.000000000",4854,2394.607]
["2023-02-18T13:45:00.000000000","2023-02-18T21:45:00.000000000",4865,40.40833]
["2023-02-18T13:45:00.000000000","2023-02-18T21:45:00.000000000",4866,38.46667]
["2023-02-18T13:45:00.000000000","2023-02-18T21:45:00.000000000",4867,40.525]
["2023-02-18T13:45:00.000000000","2023-02-18T21:45:00.000000000",4868,38.875]
["2023-02-18T13:45:00.000000000","2023-02-18T21:45:00.000000000",4869,41.5]
["2023-02-18T13:45:00.000000000","2023-02-18T21:45:00.000000000",4870,40.425]
["2023-02-18T13:45:00.000000000","2023-02-18T21:45:00.000000000",4871,44.01666]
["2023-02-18T13:45:00.000000000","2023-02-18T21:45:00.000000000",4872,41.88334]
["2023-02-18T13:45:00.000000000","2023-02-18T21:45:00.000000000",4855,341.1667]
["2023-02-18T13:45:00.000000000","2023-02-18T21:45:00.000000000",4856,7.278]
["2023-02-18T13:45:00.000000000","2023-02-18T21:45:00.000000000",4857,0.05725]
["2023-02-18T13:45:00.000000000","2023-02-18T21:45:00.000000000",4858,252.5878]
["2023-02-18T13:45:00.000000000","2023-02-18T21:45:00.000000000",4859,9.559752]
["2023-02-18T13:45:00.000000000","2023-02-18T21:45:00.000000000",4860,2420.465]
["2023-02-18T13:45:00.000000000","2023-02-18T21:45:00.000000000",4862,914.0529]
["2023-02-18T13:45:00.000000000","2023-02-18T21:45:00.000000000",4863,914.0173]
["2023-02-18T13:45:00.000000000","2023-02-18T21:45:00.000000000",4864,12.575]
["2023-02-18T13:45:00.000000000","2023-02-18T21:45:00.000000000",4861,923.1735]
["2023-02-18T13:46:00.000000000","2023-02-18T21:46:00.000000000",4849,339.0667]
["2023-02-18T13:46:00.000000000","2023-02-18T21:46:00.000000000",4850,-0.009]
["2023-02-18T13:46:00.000000000","2023-02-18T21:46:00.000000000",4851,7.36925]
["2023-02-18T13:46:00.000000000","2023-02-18T21:46:00.000000000",4852,252.5948]
["2023-02-18T13:46:00.000000000","2023-02-18T21:46:00.000000000",4853,9.55584]
["2023-02-18T13:46:00.000000000","2023-02-18T21:46:00.000000000",4854,2404.526]
["2023-02-18T13:46:00.000000000","2023-02-18T21:46:00.000000000",4865,40.25833]
["2023-02-18T13:46:00.000000000","2023-02-18T21:46:00.000000000",4866,38.04167]
["2023-02-18T13:46:00.000000000","2023-02-18T21:46:00.000000000",4867,40.49166]
["2023-02-18T13:46:00.000000000","2023-02-18T21:46:00.000000000",4868,38.21667]
["2023-02-18T13:46:00.000000000","2023-02-18T21:46:00.000000000",4869,40.81667]
["2023-02-18T13:46:00.000000000","2023-02-18T21:46:00.000000000",4870,39.21667]
["2023-02-18T13:46:00.000000000","2023-02-18T21:46:00.000000000",4871,43.7]
["2023-02-18T13:46:00.000000000","2023-02-18T21:46:00.000000000",4872,41.36666]
["2023-02-18T13:46:00.000000000","2023-02-18T21:46:00.000000000",4855,341.0833]
["2023-02-18T13:46:00.000000000","2023-02-18T21:46:00.000000000",4856,7.3]
["2023-02-18T13:46:00.000000000","2023-02-18T21:46:00.000000000",4857,0.057]
["2023-02-18T13:46:00.000000000","2023-02-18T21:46:00.000000000",4858,252.6578]
["2023-02-18T13:46:00.000000000","2023-02-18T21:46:00.000000000",4859,9.58403]
["2023-02-18T13:46:00.000000000","2023-02-18T21:46:00.000000000",4860,2427.739]
["2023-02-18T13:46:00.000000000","2023-02-18T21:46:00.000000000",4862,916.4902]
["2023-02-18T13:46:00.000000000","2023-02-18T21:46:00.000000000",4863,916.4005]
["2023-02-18T13:46:00.000000000","2023-02-18T21:46:00.000000000",4864,12.54167]
["2023-02-18T13:46:00.000000000","2023-02-18T21:46:00.000000000",4861,926.355]
["2023-02-18T13:47:00.000000000","2023-02-18T21:47:00.000000000",4849,333.35]
["2023-02-18T13:47:00.000000000","2023-02-18T21:47:00.000000000",4850,-0.009]
["2023-02-18T13:47:00.000000000","2023-02-18T21:47:00.000000000",4851,7.51825]
["2023-02-18T13:47:00.000000000","2023-02-18T21:47:00.000000000",4852,252.6918]
["2023-02-18T13:47:00.000000000","2023-02-18T21:47:00.000000000",4853,9.581555]
["2023-02-18T13:47:00.000000000","2023-02-18T21:47:00.000000000",4854,2411.719]
["2023-02-18T13:47:00.000000000","2023-02-18T21:47:00.000000000",4865,39.9]
["2023-02-18T13:47:00.000000000","2023-02-18T21:47:00.000000000",4866,37.60833]
["2023-02-18T13:47:00.000000000","2023-02-18T21:47:00.000000000",4867,40.175]
["2023-02-18T13:47:00.000000000","2023-02-18T21:47:00.000000000",4868,37.8]
["2023-02-18T13:47:00.000000000","2023-02-18T21:47:00.000000000",4869,40.54167]
["2023-02-18T13:47:00.000000000","2023-02-18T21:47:00.000000000",4870,38.95833]
["2023-02-18T14:00:00.000000000","2023-02-18T22:00:00.000000000",4849,342.0]
["2023-02-18T14:00:00.000000000","2023-02-18T22:00:00.000000000",4850,-0.009]
["2023-02-18T14:00:00.000000000","2023-02-18T22:00:00.000000000",4851,7.277]
["2023-02-18T14:00:00.000000000","2023-02-18T22:00:00.000000000",4852,253.0142]
["2023-02-18T14:00:00.000000000","2023-02-18T22:00:00.000000000",4853,9.515187]
["2023-02-18T14:00:00.000000000","2023-02-18T22:00:00.000000000",4854,2397.112]
["2023-02-18T14:00:00.000000000","2023-02-18T22:00:00.000000000",4865,37.69167]
["2023-02-18T14:00:00.000000000","2023-02-18T22:00:00.000000000",4866,36.78333]
["2023-02-18T14:00:00.000000000","2023-02-18T22:00:00.000000000",4867,37.71667]
["2023-02-18T14:00:00.000000000","2023-02-18T22:00:00.000000000",4868,36.55]
["2023-02-18T14:00:00.000000000","2023-02-18T22:00:00.000000000",4869,39.03333]
["2023-02-18T14:00:00.000000000","2023-02-18T22:00:00.000000000",4870,39.83333]
["2023-02-18T14:00:00.000000000","2023-02-18T22:00:00.000000000",4871,41.49166]
["2023-02-18T14:00:00.000000000","2023-02-18T22:00:00.000000000",4872,40.95833]
["2023-02-18T14:00:00.000000000","2023-02-18T22:00:00.000000000",4855,342.6833]
["2023-02-18T14:00:00.000000000","2023-02-18T22:00:00.000000000",4856,7.2135]
["2023-02-18T14:00:00.000000000","2023-02-18T22:00:00.000000000",4857,0.057]
["2023-02-18T14:00:00.000000000","2023-02-18T22:00:00.000000000",4858,253.0764]
["2023-02-18T14:00:00.000000000","2023-02-18T22:00:00.000000000",4859,9.495355]
["2023-02-18T14:00:00.000000000","2023-02-18T22:00:00.000000000",4860,2409.986]
["2023-02-18T14:00:00.000000000","2023-02-18T22:00:00.000000000",4862,904.187]
["2023-02-18T14:00:00.000000000","2023-02-18T22:00:00.000000000",4863,901.8646]
["2023-02-18T14:00:00.000000000","2023-02-18T22:00:00.000000000",4864,14.73333]
["2023-02-18T14:00:00.000000000","2023-02-18T22:00:00.000000000",4861,916.5203]
["2023-02-18T14:01:00.000000000","2023-02-18T22:01:00.000000000",4849,340.7333]
["2023-02-18T14:01:00.000000000","2023-02-18T22:01:00.000000000",4850,-0.009]
["2023-02-18T14:01:00.000000000","2023-02-18T22:01:00.000000000",4851,7.26375]
["2023-02-18T14:01:00.000000000","2023-02-18T22:01:00.000000000",4852,253.0382]
["2023-02-18T14:01:00.000000000","2023-02-18T22:01:00.000000000",4853,9.462609]
["2023-02-18T14:01:00.000000000","2023-02-18T22:01:00.000000000",4854,2383.131]
["2023-02-18T14:01:00.000000000","2023-02-18T22:01:00.000000000",4865,38.76667]
["2023-02-18T14:01:00.000000000","2023-02-18T22:01:00.000000000",4866,37.875]
["2023-02-18T14:01:00.000000000","2023-02-18T22:01:00.000000000",4867,39.05833]
["2023-02-18T14:01:00.000000000","2023-02-18T22:01:00.000000000",4868,37.775]
["2023-02-18T14:01:00.000000000","2023-02-18T22:01:00.000000000",4869,40.10833]
["2023-02-18T14:01:00.000000000","2023-02-18T22:01:00.000000000",4870,40.70833]
["2023-02-18T14:01:00.000000000","2023-02-18T22:01:00.000000000",4871,42.38334]
["2023-02-18T14:01:00.000000000","2023-02-18T22:01:00.000000000",4872,41.93333]
["2023-02-18T14:01:00.000000000","2023-02-18T22:01:00.000000000",4855,338.1]
["2023-02-18T14:01:00.000000000","2023-02-18T22:01:00.000000000",4856,7.2725]
["2023-02-18T14:01:00.000000000","2023-02-18T22:01:00.000000000",4857,0.057]
["2023-02-18T14:01:00.000000000","2023-02-18T22:01:00.000000000",4858,253.0349]
["2023-02-18T14:01:00.000000000","2023-02-18T22:01:00.000000000",4859,9.38963]
["2023-02-18T14:01:00.000000000","2023-02-18T22:01:00.000000000",4860,2380.139]
["2023-02-18T14:01:00.000000000","2023-02-18T22:01:00.000000000",4862,902.7463]
["2023-02-18T14:01:00.000000000","2023-02-18T22:01:00.000000000",4863,900.3127]
["2023-02-18T14:01:00.000000000","2023-02-18T22:01:00.000000000",4864,15.00833]
["2023-02-18T14:01:00.000000000","2023-02-18T22:01:00.000000000",4861,915.0886]
["2023-02-18T14:02:00.000000000","2023-02-18T22:02:00.000000000",4849,338.8333]
["2023-02-18T14:02:00.000000000","2023-02-18T22:02:00.000000000",4850,-0.009]
["2023-02-18T14:02:00.000000000","2023-02-18T22:02:00.000000000",4851,7.25775]
["2023-02-18T14:02:00.000000000","2023-02-18T22:02:00.000000000",4852,253.0608]
["2023-02-18T14:02:00.000000000","2023-02-18T22:02:00.000000000",4853,9.3994]
["2023-02-18T14:02:00.000000000","2023-02-18T22:02:00.000000000",4854,2366.95]
["2023-02-18T14:02:00.000000000","2023-02-18T22:02:00.000000000",4865,39.28333]
["2023-02-18T14:02:00.000000000","2023-02-18T22:02:00.000000000",4866,38.50834]
["2023-02-18T14:02:00.000000000","2023-02-18T22:02:00.000000000",4867,39.61666]
["2023-02-18T14:02:00.000000000","2023-02-18T22:02:00.000000000",4868,38.16667]
["2023-02-18T14:02:00.000000000","2023-02-18T22:02:00.000000000",4869,40.29167]
["2023-02-18T14:02:00.000000000","2023-02-18T22:02:00.000000000",4870,40.975]
["2023-02-18T14:02:00.000000000","2023-02-18T22:02:00.000000000",4871,42.75833]
["2023-02-18T14:02:00.000000000","2023-02-18T22:02:00.000000000",4872,42.2]
["2023-02-18T14:02:00.000000000","2023-02-18T22:02:00.000000000",4855,339.0667]
["2023-02-18T14:02:00.000000000","2023-02-18T22:02:00.000000000",4856,7.20625]
["2023-02-18T14:02:00.000000000","2023-02-18T22:02:00.000000000",4857,0.05725]
["2023-02-18T14:02:00.000000000","2023-02-18T22:02:00.000000000",4858,253.0824]
["2023-02-18T14:02:00.000000000","2023-02-18T22:02:00.000000000",4859,9.39146]
["2023-02-18T14:02:00.000000000","2023-02-18T22:02:00.000000000",4860,2382.858]
["2023-02-18T14:02:00.000000000","2023-02-18T22:02:00.000000000",4862,898.6391]
["2023-02-18T14:02:00.000000000","2023-02-18T22:02:00.000000000",4863,896.5566]
["2023-02-18T14:02:00.000000000","2023-02-18T22:02:00.000000000",4864,14.35]
["2023-02-18T14:02:00.000000000","2023-02-18T22:02:00.000000000",4861,910.6625]
["2023-02-18T14:03:00.000000000","2023-02-18T22:03:00.000000000",4849,340.8667]
["2023-02-18T14:03:00.000000000","2023-02-18T22:03:00.000000000",4850,-0.009]
["2023-02-18T14:03:00.000000000","2023-02-18T22:03:00.000000000",4851,7.16225]
["2023-02-18T14:03:00.000000000","2023-02-18T22:03:00.000000000",4852,252.8521]
["2023-02-18T14:03:00.000000000","2023-02-18T22:03:00.000000000",4853,9.33426]
["2023-02-18T14:03:00.000000000","2023-02-18T22:03:00.000000000",4854,2349.285]
["2023-02-18T14:03:00.000000000","2023-02-18T22:03:00.000000000",4865,40.30833]
["2023-02-18T14:03:00.000000000","2023-02-18T22:03:00.000000000",4866,39.46667]
["2023-02-18T14:03:00.000000000","2023-02-18T22:03:00.000000000",4867,40.73333]
["2023-02-18T14:03:00.000000000","2023-02-18T22:03:00.000000000",4868,39.425]
["2023-02-18T14:03:00.000000000","2023-02-18T22:03:00.000000000",4869,41.35833]
["2023-02-18T14:03:00.000000000","2023-02-18T22:03:00.000000000",4870,42.35]
["2023-02-18T14:03:00.000000000","2023-02-18T22:03:00.000000000",4871,43.54167]
["2023-02-18T14:03:00.000000000","2023-02-18T22:03:00.000000000",4872,43.35833]
["2023-02-18T14:03:00.000000000","2023-02-18T22:03:00.000000000",4855,338.8333]
["2023-02-18T14:03:00.000000000","2023-02-18T22:03:00.000000000",4856,7.160749]
["2023-02-18T14:03:00.000000000","2023-02-18T22:03:00.000000000",4857,0.057]
["2023-02-18T14:03:00.000000000","2023-02-18T22:03:00.000000000",4858,252.9158]
["2023-02-18T14:03:00.000000000","2023-02-18T22:03:00.000000000",4859,9.331999]
["2023-02-18T14:03:00.000000000","2023-02-18T22:03:00.000000000",4860,2366.953]
["2023-02-18T14:03:00.000000000","2023-02-18T22:03:00.000000000",4862,896.2249]
["2023-02-18T14:03:00.000000000","2023-02-18T22:03:00.000000000",4863,893.8516]
["2023-02-18T14:03:00.000000000","2023-02-18T22:03:00.000000000",4864,14.40833]
["2023-02-18T14:03:00.000000000","2023-02-18T22:03:00.000000000",4861,907.2376]
["2023-02-18T14:04:00.000000000","2023-02-18T22:04:00.000000000",4849,340.8833]
["2023-02-18T14:04:00.000000000","2023-02-18T22:04:00.000000000",4850,-0.009]
["2023-02-18T14:04:00.000000000","2023-02-18T22:04:00.000000000",4851,7.1405]
["2023-02-18T14:04:00.000000000","2023-02-18T22:04:00.000000000",4852,252.8742]
["2023-02-18T14:16:00.000000000","2023-02-18T22:16:00.000000000",4857,0.057]
["2023-02-18T14:16:00.000000000","2023-02-18T22:16:00.000000000",4858,253.0958]
["2023-02-18T14:16:00.000000000","2023-02-18T22:16:00.000000000",4859,8.968575]
["2023-02-18T14:16:00.000000000","2023-02-18T22:16:00.000000000",4860,2275.255]
["2023-02-18T14:16:00.000000000","2023-02-18T22:16:00.000000000",4862,856.0191]
["2023-02-18T14:16:00.000000000","2023-02-18T22:16:00.000000000",4863,854.7758]
["2023-02-18T14:16:00.000000000","2023-02-18T22:16:00.000000000",4864,15.18333]
["2023-02-18T14:16:00.000000000","2023-02-18T22:16:00.000000000",4861,866.2424]
["2023-02-18T14:17:00.000000000","2023-02-18T22:17:00.000000000",4849,341.45]
["2023-02-18T14:17:00.000000000","2023-02-18T22:17:00.000000000",4850,-0.009]
["2023-02-18T14:17:00.000000000","2023-02-18T22:17:00.000000000",4851,6.83825]
["2023-02-18T14:17:00.000000000","2023-02-18T22:17:00.000000000",4852,253.0377]
["2023-02-18T14:17:00.000000000","2023-02-18T22:17:00.000000000",4853,8.921926]
["2023-02-18T14:17:00.000000000","2023-02-18T22:17:00.000000000",4854,2247.304]
["2023-02-18T14:17:00.000000000","2023-02-18T22:17:00.000000000",4865,38.60833]
["2023-02-18T14:17:00.000000000","2023-02-18T22:17:00.000000000",4866,37.98333]
["2023-02-18T14:17:00.000000000","2023-02-18T22:17:00.000000000",4867,38.94167]
["2023-02-18T14:17:00.000000000","2023-02-18T22:17:00.000000000",4868,38.38334]
["2023-02-18T14:17:00.000000000","2023-02-18T22:17:00.000000000",4869,39.94167]
["2023-02-18T14:17:00.000000000","2023-02-18T22:17:00.000000000",4870,40.88334]
["2023-02-18T14:17:00.000000000","2023-02-18T22:17:00.000000000",4871,42.46667]
["2023-02-18T14:17:00.000000000","2023-02-18T22:17:00.000000000",4872,42.26667]
["2023-02-18T14:17:00.000000000","2023-02-18T22:17:00.000000000",4855,342.1333]
["2023-02-18T14:17:00.000000000","2023-02-18T22:17:00.000000000",4856,6.77125]
["2023-02-18T14:17:00.000000000","2023-02-18T22:17:00.000000000",4857,0.057]
["2023-02-18T14:17:00.000000000","2023-02-18T22:17:00.000000000",4858,253.0777]
["2023-02-18T14:17:00.000000000","2023-02-18T22:17:00.000000000",4859,8.908767]
["2023-02-18T14:17:00.000000000","2023-02-18T22:17:00.000000000",4860,2260.71]
["2023-02-18T14:17:00.000000000","2023-02-18T22:17:00.000000000",4862,850.8658]
["2023-02-18T14:17:00.000000000","2023-02-18T22:17:00.000000000",4863,850.2603]
["2023-02-18T14:17:00.000000000","2023-02-18T22:17:00.000000000",4864,15.44167]
["2023-02-18T14:17:00.000000000","2023-02-18T22:17:00.000000000",4861,861.2549]
["2023-02-18T14:18:00.000000000","2023-02-18T22:18:00.000000000",4849,338.9]
["2023-02-18T14:18:00.000000000","2023-02-18T22:18:00.000000000",4850,-0.009]
["2023-02-18T14:18:00.000000000","2023-02-18T22:18:00.000000000",4851,6.8515]
["2023-02-18T14:18:00.000000000","2023-02-18T22:18:00.000000000",4852,253.0317]
["2023-02-18T14:18:00.000000000","2023-02-18T22:18:00.000000000",4853,8.885566]
["2023-02-18T14:18:00.000000000","2023-02-18T22:18:00.000000000",4854,2235.943]
["2023-02-18T14:18:00.000000000","2023-02-18T22:18:00.000000000",4865,38.75834]
["2023-02-18T14:18:00.000000000","2023-02-18T22:18:00.000000000",4866,38.2]
["2023-02-18T14:18:00.000000000","2023-02-18T22:18:00.000000000",4867,38.65]
["2023-02-18T14:18:00.000000000","2023-02-18T22:18:00.000000000",4868,38.04167]
["2023-02-18T14:18:00.000000000","2023-02-18T22:18:00.000000000",4869,40.175]
["2023-02-18T14:18:00.000000000","2023-02-18T22:18:00.000000000",4870,41.05833]
["2023-02-18T14:18:00.000000000","2023-02-18T22:18:00.000000000",4871,42.625]
["2023-02-18T14:18:00.000000000","2023-02-18T22:18:00.000000000",4872,42.44167]
["2023-02-18T14:18:00.000000000","2023-02-18T22:18:00.000000000",4855,341.5333]
["2023-02-18T14:18:00.000000000","2023-02-18T22:18:00.000000000",4856,6.74775]
["2023-02-18T14:18:00.000000000","2023-02-18T22:18:00.000000000",4857,0.057]
["2023-02-18T14:18:00.000000000","2023-02-18T22:18:00.000000000",4858,253.0619]
["2023-02-18T14:18:00.000000000","2023-02-18T22:18:00.000000000",4859,8.85683]
["2023-02-18T14:18:00.000000000","2023-02-18T22:18:00.000000000",4860,2247.814]
["2023-02-18T14:18:00.000000000","2023-02-18T22:18:00.000000000",4862,847.2176]
["2023-02-18T14:18:00.000000000","2023-02-18T22:18:00.000000000",4863,846.3162]
["2023-02-18T14:18:00.000000000","2023-02-18T22:18:00.000000000",4864,15.65]
["2023-02-18T14:18:00.000000000","2023-02-18T22:18:00.000000000",4861,857.6148]
["2023-02-18T14:19:00.000000000","2023-02-18T22:19:00.000000000",4849,339.0]
["2023-02-18T14:19:00.000000000","2023-02-18T22:19:00.000000000",4850,-0.009]
["2023-02-18T14:19:00.000000000","2023-02-18T22:19:00.000000000",4851,6.807]
["2023-02-18T14:19:00.000000000","2023-02-18T22:19:00.000000000",4852,252.9905]
["2023-02-18T14:19:00.000000000","2023-02-18T22:19:00.000000000",4853,8.825568]
["2023-02-18T14:19:00.000000000","2023-02-18T22:19:00.000000000",4854,2220.362]
["2023-02-18T14:19:00.000000000","2023-02-18T22:19:00.000000000",4865,38.95]
["2023-02-18T14:19:00.000000000","2023-02-18T22:19:00.000000000",4866,38.5]
["2023-02-18T14:19:00.000000000","2023-02-18T22:19:00.000000000",4867,38.94167]
["2023-02-18T14:19:00.000000000","2023-02-18T22:19:00.000000000",4868,38.51667]
["2023-02-18T14:19:00.000000000","2023-02-18T22:19:00.000000000",4869,40.35]
["2023-02-18T14:19:00.000000000","2023-02-18T22:19:00.000000000",4870,41.46667]
["2023-02-18T14:19:00.000000000","2023-02-18T22:19:00.000000000",4871,42.89167]
["2023-02-18T14:19:00.000000000","2023-02-18T22:19:00.000000000",4872,42.69167]
["2023-02-18T14:19:00.000000000","2023-02-18T22:19:00.000000000",4855,340.2333]
["2023-02-18T14:19:00.000000000","2023-02-18T22:19:00.000000000",4856,6.72925]
["2023-02-18T14:19:00.000000000","2023-02-18T22:19:00.000000000",4857,0.057]
["2023-02-18T14:19:00.000000000","2023-02-18T22:19:00.000000000",4858,253.033]
["2023-02-18T14:19:00.000000000","2023-02-18T22:19:00.000000000",4859,8.785922]
["2023-02-18T14:19:00.000000000","2023-02-18T22:19:00.000000000",4860,2228.995]
["2023-02-18T14:19:00.000000000","2023-02-18T22:19:00.000000000",4862,842.9736]
["2023-02-18T14:19:00.000000000","2023-02-18T22:19:00.000000000",4863,841.982]
["2023-02-18T14:19:00.000000000","2023-02-18T22:19:00.000000000",4864,15.64167]
["2023-02-18T14:19:00.000000000","2023-02-18T22:19:00.000000000",4861,853.4414]
["2023-02-18T14:20:00.000000000","2023-02-18T22:20:00.000000000",4849,340.35]
["2023-02-18T14:20:00.000000000","2023-02-18T22:20:00.000000000",4850,-0.009]
["2023-02-18T14:20:00.000000000","2023-02-18T22:20:00.000000000",4851,6.724]
["2023-02-18T14:20:00.000000000","2023-02-18T22:20:00.000000000",4852,252.9295]
["2023-02-18T14:20:00.000000000","2023-02-18T22:20:00.000000000",4853,8.755833]
["2023-02-18T14:20:00.000000000","2023-02-18T22:20:00.000000000",4854,2202.723]
["2023-02-18T14:20:00.000000000","2023-02-18T22:20:00.000000000",4865,39.4]
["2023-02-18T14:20:00.000000000","2023-02-18T22:20:00.000000000",4866,38.95833]
["2023-02-18T14:20:00.000000000","2023-02-18T22:20:00.000000000",4867,39.45]
["2023-02-18T14:20:00.000000000","2023-02-18T22:20:00.000000000",4868,39.03333]
["2023-02-18T14:20:00.000000000","2023-02-18T22:20:00.000000000",4869,40.70833]
["2023-02-18T14:20:00.000000000","2023-02-18T22:20:00.000000000",4870,41.83333]
["2023-02-18T14:20:00.000000000","2023-02-18T22:20:00.000000000",4871,43.19167]
["2023-02-18T14:20:00.000000000","2023-02-18T22:20:00.000000000",4872,43.09166]
["2023-02-18T14:20:00.000000000","2023-02-18T22:20:00.000000000",4855,338.9333]
["2023-02-18T14:20:00.000000000","2023-02-18T22:20:00.000000000",4856,6.706999]
["2023-02-18T14:20:00.000000000","2023-02-18T22:20:00.000000000",4857,0.057]
["2023-02-18T14:20:00.000000000","2023-02-18T22:20:00.000000000",4858,252.9704]
["2023-02-18T14:20:00.000000000","2023-02-18T22:20:00.000000000",4859,8.739996]
["2023-02-18T14:20:00.000000000","2023-02-18T22:20:00.000000000",4860,2216.037]
["2023-02-18T14:33:00.000000000","2023-02-18T22:33:00.000000000",4867,37.65833]
["2023-02-18T14:33:00.000000000","2023-02-18T22:33:00.000000000",4868,36.275]
["2023-02-18T14:33:00.000000000","2023-02-18T22:33:00.000000000",4869,38.725]
["2023-02-18T14:33:00.000000000","2023-02-18T22:33:00.000000000",4870,37.61666]
["2023-02-18T14:33:00.000000000","2023-02-18T22:33:00.000000000",4871,40.98333]
["2023-02-18T14:33:00.000000000","2023-02-18T22:33:00.000000000",4872,38.7]
["2023-02-18T14:33:00.000000000","2023-02-18T22:33:00.000000000",4855,344.4167]
["2023-02-18T14:33:00.000000000","2023-02-18T22:33:00.000000000",4856,6.3585]
["2023-02-18T14:33:00.000000000","2023-02-18T22:33:00.000000000",4857,0.057]
["2023-02-18T14:33:00.000000000","2023-02-18T22:33:00.000000000",4858,252.1056]
["2023-02-18T14:33:00.000000000","2023-02-18T22:33:00.000000000",4859,8.457181]
["2023-02-18T14:33:00.000000000","2023-02-18T22:33:00.000000000",4860,2136.961]
["2023-02-18T14:33:00.000000000","2023-02-18T22:33:00.000000000",4862,792.8779]
["2023-02-18T14:33:00.000000000","2023-02-18T22:33:00.000000000",4863,792.5556]
["2023-02-18T14:33:00.000000000","2023-02-18T22:33:00.000000000",4864,13.0]
["2023-02-18T14:33:00.000000000","2023-02-18T22:33:00.000000000",4861,802.2933]
["2023-02-18T14:34:00.000000000","2023-02-18T22:34:00.000000000",4849,343.7]
["2023-02-18T14:34:00.000000000","2023-02-18T22:34:00.000000000",4850,-0.009]
["2023-02-18T14:34:00.000000000","2023-02-18T22:34:00.000000000",4851,6.364]
["2023-02-18T14:34:00.000000000","2023-02-18T22:34:00.000000000",4852,251.9937]
["2023-02-18T14:34:00.000000000","2023-02-18T22:34:00.000000000",4853,8.404524]
["2023-02-18T14:34:00.000000000","2023-02-18T22:34:00.000000000",4854,2104.909]
["2023-02-18T14:34:00.000000000","2023-02-18T22:34:00.000000000",4865,38.19167]
["2023-02-18T14:34:00.000000000","2023-02-18T22:34:00.000000000",4866,36.575]
["2023-02-18T14:34:00.000000000","2023-02-18T22:34:00.000000000",4867,38.30833]
["2023-02-18T14:34:00.000000000","2023-02-18T22:34:00.000000000",4868,37.46667]
["2023-02-18T14:34:00.000000000","2023-02-18T22:34:00.000000000",4869,39.19167]
["2023-02-18T14:34:00.000000000","2023-02-18T22:34:00.000000000",4870,38.89167]
["2023-02-18T14:34:00.000000000","2023-02-18T22:34:00.000000000",4871,41.36666]
["2023-02-18T14:34:00.000000000","2023-02-18T22:34:00.000000000",4872,39.79167]
["2023-02-18T14:34:00.000000000","2023-02-18T22:34:00.000000000",4855,344.7333]
["2023-02-18T14:34:00.000000000","2023-02-18T22:34:00.000000000",4856,6.3175]
["2023-02-18T14:34:00.000000000","2023-02-18T22:34:00.000000000",4857,0.057]
["2023-02-18T14:34:00.000000000","2023-02-18T22:34:00.000000000",4858,252.0632]
["2023-02-18T14:34:00.000000000","2023-02-18T22:34:00.000000000",4859,8.407388]
["2023-02-18T14:34:00.000000000","2023-02-18T22:34:00.000000000",4860,2123.755]
["2023-02-18T14:34:00.000000000","2023-02-18T22:34:00.000000000",4862,789.73]
["2023-02-18T14:34:00.000000000","2023-02-18T22:34:00.000000000",4863,789.2913]
["2023-02-18T14:34:00.000000000","2023-02-18T22:34:00.000000000",4864,13.15]
["2023-02-18T14:34:00.000000000","2023-02-18T22:34:00.000000000",4861,799.0837]
["2023-02-18T14:35:00.000000000","2023-02-18T22:35:00.000000000",4849,343.1]
["2023-02-18T14:35:00.000000000","2023-02-18T22:35:00.000000000",4850,-0.009]
["2023-02-18T14:35:00.000000000","2023-02-18T22:35:00.000000000",4851,6.33325]
["2023-02-18T14:35:00.000000000","2023-02-18T22:35:00.000000000",4852,252.021]
["2023-02-18T14:35:00.000000000","2023-02-18T22:35:00.000000000",4853,8.34217]
["2023-02-18T14:35:00.000000000","2023-02-18T22:35:00.000000000",4854,2091.713]
["2023-02-18T14:35:00.000000000","2023-02-18T22:35:00.000000000",4865,38.31667]
["2023-02-18T14:35:00.000000000","2023-02-18T22:35:00.000000000",4866,36.80833]
["2023-02-18T14:35:00.000000000","2023-02-18T22:35:00.000000000",4867,38.64167]
["2023-02-18T14:35:00.000000000","2023-02-18T22:35:00.000000000",4868,37.45833]
["2023-02-18T14:35:00.000000000","2023-02-18T22:35:00.000000000",4869,39.08333]
["2023-02-18T14:35:00.000000000","2023-02-18T22:35:00.000000000",4870,39.15833]
["2023-02-18T14:35:00.000000000","2023-02-18T22:35:00.000000000",4871,41.5]
["2023-02-18T14:35:00.000000000","2023-02-18T22:35:00.000000000",4872,40.03333]
["2023-02-18T14:35:00.000000000","2023-02-18T22:35:00.000000000",4855,344.3667]
["2023-02-18T14:35:00.000000000","2023-02-18T22:35:00.000000000",4856,6.27675]
["2023-02-18T14:35:00.000000000","2023-02-18T22:35:00.000000000",4857,0.057]
["2023-02-18T14:35:00.000000000","2023-02-18T22:35:00.000000000",4858,252.0974]
["2023-02-18T14:35:00.000000000","2023-02-18T22:35:00.000000000",4859,8.348313]
["2023-02-18T14:35:00.000000000","2023-02-18T22:35:00.000000000",4860,2108.856]
["2023-02-18T14:35:00.000000000","2023-02-18T22:35:00.000000000",4862,786.1817]
["2023-02-18T14:35:00.000000000","2023-02-18T22:35:00.000000000",4863,785.7261]
["2023-02-18T14:35:00.000000000","2023-02-18T22:35:00.000000000",4864,13.58333]
["2023-02-18T14:35:00.000000000","2023-02-18T22:35:00.000000000",4861,795.0413]
["2023-02-18T14:36:00.000000000","2023-02-18T22:36:00.000000000",4849,344.0667]
["2023-02-18T14:36:00.000000000","2023-02-18T22:36:00.000000000",4850,-0.009]
["2023-02-18T14:36:00.000000000","2023-02-18T22:36:00.000000000",4851,6.2915]
["2023-02-18T14:36:00.000000000","2023-02-18T22:36:00.000000000",4852,252.2471]
["2023-02-18T14:36:00.000000000","2023-02-18T22:36:00.000000000",4853,8.302487]
["2023-02-18T14:36:00.000000000","2023-02-18T22:36:00.000000000",4854,2083.31]
["2023-02-18T14:36:00.000000000","2023-02-18T22:36:00.000000000",4865,37.65833]
["2023-02-18T14:36:00.000000000","2023-02-18T22:36:00.000000000",4866,36.36666]
["2023-02-18T14:36:00.000000000","2023-02-18T22:36:00.000000000",4867,38.675]
["2023-02-18T14:36:00.000000000","2023-02-18T22:36:00.000000000",4868,36.875]
["2023-02-18T14:36:00.000000000","2023-02-18T22:36:00.000000000",4869,38.76667]
["2023-02-18T14:36:00.000000000","2023-02-18T22:36:00.000000000",4870,38.36666]
["2023-02-18T14:36:00.000000000","2023-02-18T22:36:00.000000000",4871,41.03333]
["2023-02-18T14:36:00.000000000","2023-02-18T22:36:00.000000000",4872,39.64167]
["2023-02-18T14:36:00.000000000","2023-02-18T22:36:00.000000000",4855,344.5333]
["2023-02-18T14:36:00.000000000","2023-02-18T22:36:00.000000000",4856,6.24775]
["2023-02-18T14:36:00.000000000","2023-02-18T22:36:00.000000000",4857,0.057]
["2023-02-18T14:36:00.000000000","2023-02-18T22:36:00.000000000",4858,252.3184]
["2023-02-18T14:36:00.000000000","2023-02-18T22:36:00.000000000",4859,8.308558]
["2023-02-18T14:36:00.000000000","2023-02-18T22:36:00.000000000",4860,2101.928]
["2023-02-18T14:36:00.000000000","2023-02-18T22:36:00.000000000",4862,782.3254]
["2023-02-18T14:36:00.000000000","2023-02-18T22:36:00.000000000",4863,782.0106]
["2023-02-18T14:36:00.000000000","2023-02-18T22:36:00.000000000",4864,13.75]
["2023-02-18T14:36:00.000000000","2023-02-18T22:36:00.000000000",4861,791.186]
["2023-02-18T14:37:00.000000000","2023-02-18T22:37:00.000000000",4849,344.55]
["2023-02-18T14:37:00.000000000","2023-02-18T22:37:00.000000000",4850,-0.009249999]
["2023-02-18T14:37:00.000000000","2023-02-18T22:37:00.000000000",4851,6.2685]
["2023-02-18T14:37:00.000000000","2023-02-18T22:37:00.000000000",4852,252.2221]
["2023-02-18T14:37:00.000000000","2023-02-18T22:37:00.000000000",4853,8.286958]
["2023-02-18T14:37:00.000000000","2023-02-18T22:37:00.000000000",4854,2078.953]
["2023-02-18T14:37:00.000000000","2023-02-18T22:37:00.000000000",4865,37.48333]
["2023-02-18T14:37:00.000000000","2023-02-18T22:37:00.000000000",4866,36.325]
["2023-02-18T14:37:00.000000000","2023-02-18T22:37:00.000000000",4867,38.48333]
["2023-02-18T14:37:00.000000000","2023-02-18T22:37:00.000000000",4868,36.5]
["2023-02-18T14:37:00.000000000","2023-02-18T22:37:00.000000000",4869,38.56667]
["2023-02-18T14:37:00.000000000","2023-02-18T22:37:00.000000000",4870,37.91667]
["2023-02-18T14:50:00.000000000","2023-02-18T22:50:00.000000000",4849,345.2833]
["2023-02-18T14:50:00.000000000","2023-02-18T22:50:00.000000000",4850,-0.009]
["2023-02-18T14:50:00.000000000","2023-02-18T22:50:00.000000000",4851,5.91]
["2023-02-18T14:50:00.000000000","2023-02-18T22:50:00.000000000",4852,252.1052]
["2023-02-18T14:50:00.000000000","2023-02-18T22:50:00.000000000",4853,7.838667]
["2023-02-18T14:50:00.000000000","2023-02-18T22:50:00.000000000",4854,1962.968]
["2023-02-18T14:50:00.000000000","2023-02-18T22:50:00.000000000",4865,36.63334]
["2023-02-18T14:50:00.000000000","2023-02-18T22:50:00.000000000",4866,35.00834]
["2023-02-18T14:50:00.000000000","2023-02-18T22:50:00.000000000",4867,37.13334]
["2023-02-18T14:50:00.000000000","2023-02-18T22:50:00.000000000",4868,35.76667]
["2023-02-18T14:50:00.000000000","2023-02-18T22:50:00.000000000",4869,36.96667]
["2023-02-18T14:50:00.000000000","2023-02-18T22:50:00.000000000",4870,36.46667]
["2023-02-18T14:50:00.000000000","2023-02-18T22:50:00.000000000",4871,39.46667]
["2023-02-18T14:50:00.000000000","2023-02-18T22:50:00.000000000",4872,38.14167]
["2023-02-18T14:50:00.000000000","2023-02-18T22:50:00.000000000",4855,346.7333]
["2023-02-18T14:50:00.000000000","2023-02-18T22:50:00.000000000",4856,5.85925]
["2023-02-18T14:50:00.000000000","2023-02-18T22:50:00.000000000",4857,0.057]
["2023-02-18T14:50:00.000000000","2023-02-18T22:50:00.000000000",4858,252.1397]
["2023-02-18T14:50:00.000000000","2023-02-18T22:50:00.000000000",4859,7.754536]
["2023-02-18T14:50:00.000000000","2023-02-18T22:50:00.000000000",4860,1959.112]
["2023-02-18T14:50:00.000000000","2023-02-18T22:50:00.000000000",4862,730.5327]
["2023-02-18T14:50:00.000000000","2023-02-18T22:50:00.000000000",4863,730.5888]
["2023-02-18T14:50:00.000000000","2023-02-18T22:50:00.000000000",4864,13.66667]
["2023-02-18T14:50:00.000000000","2023-02-18T22:50:00.000000000",4861,740.3186]
["2023-02-18T14:51:00.000000000","2023-02-18T22:51:00.000000000",4849,346.6333]
["2023-02-18T14:51:00.000000000","2023-02-18T22:51:00.000000000",4850,-0.009]
["2023-02-18T14:51:00.000000000","2023-02-18T22:51:00.000000000",4851,5.866499]
["2023-02-18T14:51:00.000000000","2023-02-18T22:51:00.000000000",4852,252.2307]
["2023-02-18T14:51:00.000000000","2023-02-18T22:51:00.000000000",4853,7.809145]
["2023-02-18T14:51:00.000000000","2023-02-18T22:51:00.000000000",4854,1956.834]
["2023-02-18T14:51:00.000000000","2023-02-18T22:51:00.000000000",4865,36.59167]
["2023-02-18T14:51:00.000000000","2023-02-18T22:51:00.000000000",4866,34.9]
["2023-02-18T14:51:00.000000000","2023-02-18T22:51:00.000000000",4867,37.28333]
["2023-02-18T14:51:00.000000000","2023-02-18T22:51:00.000000000",4868,35.80833]
["2023-02-18T14:51:00.000000000","2023-02-18T22:51:00.000000000",4869,36.83333]
["2023-02-18T14:51:00.000000000","2023-02-18T22:51:00.000000000",4870,36.35]
["2023-02-18T14:51:00.000000000","2023-02-18T22:51:00.000000000",4871,39.28333]
["2023-02-18T14:51:00.000000000","2023-02-18T22:51:00.000000000",4872,37.81667]
["2023-02-18T14:51:00.000000000","2023-02-18T22:51:00.000000000",4855,348.6833]
["2023-02-18T14:51:00.000000000","2023-02-18T22:51:00.000000000",4856,5.80225]
["2023-02-18T14:51:00.000000000","2023-02-18T22:51:00.000000000",4857,0.057]
["2023-02-18T14:51:00.000000000","2023-02-18T22:51:00.000000000",4858,252.2907]
["2023-02-18T14:51:00.000000000","2023-02-18T22:51:00.000000000",4859,7.812548]
["2023-02-18T14:51:00.000000000","2023-02-18T22:51:00.000000000",4860,1975.858]
["2023-02-18T14:51:00.000000000","2023-02-18T22:51:00.000000000",4862,727.5713]
["2023-02-18T14:51:00.000000000","2023-02-18T22:51:00.000000000",4863,727.497]
["2023-02-18T14:51:00.000000000","2023-02-18T22:51:00.000000000",4864,13.56667]
["2023-02-18T14:51:00.000000000","2023-02-18T22:51:00.000000000",4861,737.2774]
["2023-02-18T14:52:00.000000000","2023-02-18T22:52:00.000000000",4849,347.2833]
["2023-02-18T14:52:00.000000000","2023-02-18T22:52:00.000000000",4850,-0.009]
["2023-02-18T14:52:00.000000000","2023-02-18T22:52:00.000000000",4851,5.82975]
["2023-02-18T14:52:00.000000000","2023-02-18T22:52:00.000000000",4852,252.2634]
["2023-02-18T14:52:00.000000000","2023-02-18T22:52:00.000000000",4853,7.773825]
["2023-02-18T14:52:00.000000000","2023-02-18T22:52:00.000000000",4854,1947.33]
["2023-02-18T14:52:00.000000000","2023-02-18T22:52:00.000000000",4865,36.63334]
["2023-02-18T14:52:00.000000000","2023-02-18T22:52:00.000000000",4866,34.83333]
["2023-02-18T14:52:00.000000000","2023-02-18T22:52:00.000000000",4867,37.25834]
["2023-02-18T14:52:00.000000000","2023-02-18T22:52:00.000000000",4868,35.75]
["2023-02-18T14:52:00.000000000","2023-02-18T22:52:00.000000000",4869,36.89167]
["2023-02-18T14:52:00.000000000","2023-02-18T22:52:00.000000000",4870,36.525]
["2023-02-18T14:52:00.000000000","2023-02-18T22:52:00.000000000",4871,39.30833]
["2023-02-18T14:52:00.000000000","2023-02-18T22:52:00.000000000",4872,37.78333]
["2023-02-18T14:52:00.000000000","2023-02-18T22:52:00.000000000",4855,348.35]
["2023-02-18T14:52:00.000000000","2023-02-18T22:52:00.000000000",4856,5.783249]
["2023-02-18T14:52:00.000000000","2023-02-18T22:52:00.000000000",4857,0.057]
["2023-02-18T14:52:00.000000000","2023-02-18T22:52:00.000000000",4858,252.327]
["2023-02-18T14:52:00.000000000","2023-02-18T22:52:00.000000000",4859,7.781851]
["2023-02-18T14:52:00.000000000","2023-02-18T22:52:00.000000000",4860,1967.376]
["2023-02-18T14:52:00.000000000","2023-02-18T22:52:00.000000000",4862,723.9263]
["2023-02-18T14:52:00.000000000","2023-02-18T22:52:00.000000000",4863,723.2898]
["2023-02-18T14:52:00.000000000","2023-02-18T22:52:00.000000000",4864,13.68333]
["2023-02-18T14:52:00.000000000","2023-02-18T22:52:00.000000000",4861,733.6467]
["2023-02-18T14:53:00.000000000","2023-02-18T22:53:00.000000000",4849,347.9333]
["2023-02-18T14:53:00.000000000","2023-02-18T22:53:00.000000000",4850,-0.009]
["2023-02-18T14:53:00.000000000","2023-02-18T22:53:00.000000000",4851,5.7945]
["2023-02-18T14:53:00.000000000","2023-02-18T22:53:00.000000000",4852,252.282]
["2023-02-18T14:53:00.000000000","2023-02-18T22:53:00.000000000",4853,7.740482]
["2023-02-18T14:53:00.000000000","2023-02-18T22:53:00.000000000",4854,1939.442]
["2023-02-18T14:53:00.000000000","2023-02-18T22:53:00.000000000",4865,36.18333]
["2023-02-18T14:53:00.000000000","2023-02-18T22:53:00.000000000",4866,34.59167]
["2023-02-18T14:53:00.000000000","2023-02-18T22:53:00.000000000",4867,37.175]
["2023-02-18T14:53:00.000000000","2023-02-18T22:53:00.000000000",4868,35.54167]
["2023-02-18T14:53:00.000000000","2023-02-18T22:53:00.000000000",4869,36.84167]
["2023-02-18T14:53:00.000000000","2023-02-18T22:53:00.000000000",4870,36.40833]
["2023-02-18T14:53:00.000000000","2023-02-18T22:53:00.000000000",4871,39.18333]
["2023-02-18T14:53:00.000000000","2023-02-18T22:53:00.000000000",4872,37.69167]
["2023-02-18T14:53:00.000000000","2023-02-18T22:53:00.000000000",4855,348.7]
["2023-02-18T14:53:00.000000000","2023-02-18T22:53:00.000000000",4856,5.76]
["2023-02-18T14:53:00.000000000","2023-02-18T22:53:00.000000000",4857,0.05725]
["2023-02-18T14:53:00.000000000","2023-02-18T22:53:00.000000000",4858,252.353]
["2023-02-18T14:53:00.000000000","2023-02-18T22:53:00.000000000",4859,7.751318]
["2023-02-18T14:53:00.000000000","2023-02-18T22:53:00.000000000",4860,1960.037]
["2023-02-18T14:53:00.000000000","2023-02-18T22:53:00.000000000",4862,720.346]
["2023-02-18T14:53:00.000000000","2023-02-18T22:53:00.000000000",4863,719.8569]
["2023-02-18T14:53:00.000000000","2023-02-18T22:53:00.000000000",4864,13.8]
["2023-02-18T14:53:00.000000000","2023-02-18T22:53:00.000000000",4861,730.4184]
["2023-02-18T14:54:00.000000000","2023-02-18T22:54:00.000000000",4849,345.4667]
["2023-02-18T14:54:00.000000000","2023-02-18T22:54:00.000000000",4850,-0.009]
["2023-02-18T14:54:00.000000000","2023-02-18T22:54:00.000000000",4851,5.81325]
["2023-02-18T14:54:00.000000000","2023-02-18T22:54:00.000000000",4852,252.2455]
["2023-02-18T15:06:00.000000000","2023-02-18T23:06:00.000000000",4857,0.057]
["2023-02-18T15:06:00.000000000","2023-02-18T23:06:00.000000000",4858,251.6401]
["2023-02-18T15:06:00.000000000","2023-02-18T23:06:00.000000000",4859,7.324294]
["2023-02-18T15:06:00.000000000","2023-02-18T23:06:00.000000000",4860,1846.693]
["2023-02-18T15:06:00.000000000","2023-02-18T23:06:00.000000000",4862,667.9525]
["2023-02-18T15:06:00.000000000","2023-02-18T23:06:00.000000000",4863,668.5458]
["2023-02-18T15:06:00.000000000","2023-02-18T23:06:00.000000000",4864,13.16667]
["2023-02-18T15:06:00.000000000","2023-02-18T23:06:00.000000000",4861,680.075]
["2023-02-18T15:07:00.000000000","2023-02-18T23:07:00.000000000",4849,351.6333]
["2023-02-18T15:07:00.000000000","2023-02-18T23:07:00.000000000",4850,-0.009]
["2023-02-18T15:07:00.000000000","2023-02-18T23:07:00.000000000",4851,5.3585]
["2023-02-18T15:07:00.000000000","2023-02-18T23:07:00.000000000",4852,251.4238]
["2023-02-18T15:07:00.000000000","2023-02-18T23:07:00.000000000",4853,7.258985]
["2023-02-18T15:07:00.000000000","2023-02-18T23:07:00.000000000",4854,1811.795]
["2023-02-18T15:07:00.000000000","2023-02-18T23:07:00.000000000",4865,34.19167]
["2023-02-18T15:07:00.000000000","2023-02-18T23:07:00.000000000",4866,31.99167]
["2023-02-18T15:07:00.000000000","2023-02-18T23:07:00.000000000",4867,34.55]
["2023-02-18T15:07:00.000000000","2023-02-18T23:07:00.000000000",4868,33.01667]
["2023-02-18T15:07:00.000000000","2023-02-18T23:07:00.000000000",4869,34.05]
["2023-02-18T15:07:00.000000000","2023-02-18T23:07:00.000000000",4870,33.65]
["2023-02-18T15:07:00.000000000","2023-02-18T23:07:00.000000000",4871,36.54167]
["2023-02-18T15:07:00.000000000","2023-02-18T23:07:00.000000000",4872,34.78333]
["2023-02-18T15:07:00.000000000","2023-02-18T23:07:00.000000000",4855,354.7]
["2023-02-18T15:07:00.000000000","2023-02-18T23:07:00.000000000",4856,5.29975]
["2023-02-18T15:07:00.000000000","2023-02-18T23:07:00.000000000",4857,0.057]
["2023-02-18T15:07:00.000000000","2023-02-18T23:07:00.000000000",4858,251.5046]
["2023-02-18T15:07:00.000000000","2023-02-18T23:07:00.000000000",4859,7.285147]
["2023-02-18T15:07:00.000000000","2023-02-18T23:07:00.000000000",4860,1835.607]
["2023-02-18T15:07:00.000000000","2023-02-18T23:07:00.000000000",4862,664.0631]
["2023-02-18T15:07:00.000000000","2023-02-18T23:07:00.000000000",4863,664.6396]
["2023-02-18T15:07:00.000000000","2023-02-18T23:07:00.000000000",4864,13.075]
["2023-02-18T15:07:00.000000000","2023-02-18T23:07:00.000000000",4861,676.07]
["2023-02-18T15:08:00.000000000","2023-02-18T23:08:00.000000000",4849,353.0333]
["2023-02-18T15:08:00.000000000","2023-02-18T23:08:00.000000000",4850,-0.009]
["2023-02-18T15:08:00.000000000","2023-02-18T23:08:00.000000000",4851,5.3145]
["2023-02-18T15:08:00.000000000","2023-02-18T23:08:00.000000000",4852,251.3623]
["2023-02-18T15:08:00.000000000","2023-02-18T23:08:00.000000000",4853,7.230194]
["2023-02-18T15:08:00.000000000","2023-02-18T23:08:00.000000000",4854,1803.674]
["2023-02-18T15:08:00.000000000","2023-02-18T23:08:00.000000000",4865,33.96667]
["2023-02-18T15:08:00.000000000","2023-02-18T23:08:00.000000000",4866,31.60833]
["2023-02-18T15:08:00.000000000","2023-02-18T23:08:00.000000000",4867,34.16667]
["2023-02-18T15:08:00.000000000","2023-02-18T23:08:00.000000000",4868,32.50834]
["2023-02-18T15:08:00.000000000","2023-02-18T23:08:00.000000000",4869,33.75834]
["2023-02-18T15:08:00.000000000","2023-02-18T23:08:00.000000000",4870,33.08333]
["2023-02-18T15:08:00.000000000","2023-02-18T23:08:00.000000000",4871,36.16667]
["2023-02-18T15:08:00.000000000","2023-02-18T23:08:00.000000000",4872,34.425]
["2023-02-18T15:08:00.000000000","2023-02-18T23:08:00.000000000",4855,353.0]
["2023-02-18T15:08:00.000000000","2023-02-18T23:08:00.000000000",4856,5.30125]
["2023-02-18T15:08:00.000000000","2023-02-18T23:08:00.000000000",4857,0.057]
["2023-02-18T15:08:00.000000000","2023-02-18T23:08:00.000000000",4858,251.3785]
["2023-02-18T15:08:00.000000000","2023-02-18T23:08:00.000000000",4859,7.16924]
["2023-02-18T15:08:00.000000000","2023-02-18T23:08:00.000000000",4860,1804.608]
["2023-02-18T15:08:00.000000000","2023-02-18T23:08:00.000000000",4862,659.7125]
["2023-02-18T15:08:00.000000000","2023-02-18T23:08:00.000000000",4863,660.5234]
["2023-02-18T15:08:00.000000000","2023-02-18T23:08:00.000000000",4864,12.95833]
["2023-02-18T15:08:00.000000000","2023-02-18T23:08:00.000000000",4861,672.2802]
["2023-02-18T15:09:00.000000000","2023-02-18T23:09:00.000000000",4849,352.4167]
["2023-02-18T15:09:00.000000000","2023-02-18T23:09:00.000000000",4850,-0.009]
["2023-02-18T15:09:00.000000000","2023-02-18T23:09:00.000000000",4851,5.291]
["2023-02-18T15:09:00.000000000","2023-02-18T23:09:00.000000000",4852,251.2501]
["2023-02-18T15:09:00.000000000","2023-02-18T23:09:00.000000000",4853,7.187336]
["2023-02-18T15:09:00.000000000","2023-02-18T23:09:00.000000000",4854,1793.565]
["2023-02-18T15:09:00.000000000","2023-02-18T23:09:00.000000000",4865,33.99166]
["2023-02-18T15:09:00.000000000","2023-02-18T23:09:00.000000000",4866,31.675]
["2023-02-18T15:09:00.000000000","2023-02-18T23:09:00.000000000",4867,34.29167]
["2023-02-18T15:09:00.000000000","2023-02-18T23:09:00.000000000",4868,32.9]
["2023-02-18T15:09:00.000000000","2023-02-18T23:09:00.000000000",4869,33.66667]
["2023-02-18T15:09:00.000000000","2023-02-18T23:09:00.000000000",4870,33.425]
["2023-02-18T15:09:00.000000000","2023-02-18T23:09:00.000000000",4871,36.21667]
["2023-02-18T15:09:00.000000000","2023-02-18T23:09:00.000000000",4872,34.56667]
["2023-02-18T15:09:00.000000000","2023-02-18T23:09:00.000000000",4855,354.05]
["2023-02-18T15:09:00.000000000","2023-02-18T23:09:00.000000000",4856,5.25225]
["2023-02-18T15:09:00.000000000","2023-02-18T23:09:00.000000000",4857,0.057]
["2023-02-18T15:09:00.000000000","2023-02-18T23:09:00.000000000",4858,251.3286]
["2023-02-18T15:09:00.000000000","2023-02-18T23:09:00.000000000",4859,7.211905]
["2023-02-18T15:09:00.000000000","2023-02-18T23:09:00.000000000",4860,1816.898]
["2023-02-18T15:09:00.000000000","2023-02-18T23:09:00.000000000",4862,655.6974]
["2023-02-18T15:09:00.000000000","2023-02-18T23:09:00.000000000",4863,656.2452]
["2023-02-18T15:09:00.000000000","2023-02-18T23:09:00.000000000",4864,12.98333]
["2023-02-18T15:09:00.000000000","2023-02-18T23:09:00.000000000",4861,668.3875]
["2023-02-18T15:10:00.000000000","2023-02-18T23:10:00.000000000",4849,351.1833]
["2023-02-18T15:10:00.000000000","2023-02-18T23:10:00.000000000",4850,-0.009]
["2023-02-18T15:10:00.000000000","2023-02-18T23:10:00.000000000",4851,5.281]
["2023-02-18T15:10:00.000000000","2023-02-18T23:10:00.000000000",4852,250.866]
["2023-02-18T15:10:00.000000000","2023-02-18T23:10:00.000000000",4853,7.151791]
["2023-02-18T15:10:00.000000000","2023-02-18T23:10:00.000000000",4854,1782.25]
["2023-02-18T15:10:00.000000000","2023-02-18T23:10:00.000000000",4865,33.5]
["2023-02-18T15:10:00.000000000","2023-02-18T23:10:00.000000000",4866,31.28333]
["2023-02-18T15:10:00.000000000","2023-02-18T23:10:00.000000000",4867,34.01667]
["2023-02-18T15:10:00.000000000","2023-02-18T23:10:00.000000000",4868,32.325]
["2023-02-18T15:10:00.000000000","2023-02-18T23:10:00.000000000",4869,33.1]
["2023-02-18T15:10:00.000000000","2023-02-18T23:10:00.000000000",4870,32.675]
["2023-02-18T15:10:00.000000000","2023-02-18T23:10:00.000000000",4871,35.69167]
["2023-02-18T15:10:00.000000000","2023-02-18T23:10:00.000000000",4872,34.06667]
["2023-02-18T15:10:00.000000000","2023-02-18T23:10:00.000000000",4855,355.5166]
["2023-02-18T15:10:00.000000000","2023-02-18T23:10:00.000000000",4856,5.208]
["2023-02-18T15:10:00.000000000","2023-02-18T23:10:00.000000000",4857,0.057]
["2023-02-18T15:10:00.000000000","2023-02-18T23:10:00.000000000",4858,250.9813]
["2023-02-18T15:10:00.000000000","2023-02-18T23:10:00.000000000",4859,7.191414]
["2023-02-18T15:10:00.000000000","2023-02-18T23:10:00.000000000",4860,1808.759]
["2023-02-18T15:23:00.000000000","2023-02-18T23:23:00.000000000",4867,30.51666]
["2023-02-18T15:23:00.000000000","2023-02-18T23:23:00.000000000",4868,29.125]
["2023-02-18T15:23:00.000000000","2023-02-18T23:23:00.000000000",4869,30.14166]
["2023-02-18T15:23:00.000000000","2023-02-18T23:23:00.000000000",4870,30.325]
["2023-02-18T15:23:00.000000000","2023-02-18T23:23:00.000000000",4871,32.48333]
["2023-02-18T15:23:00.000000000","2023-02-18T23:23:00.000000000",4872,31.46667]
["2023-02-18T15:23:00.000000000","2023-02-18T23:23:00.000000000",4855,361.2333]
["2023-02-18T15:23:00.000000000","2023-02-18T23:23:00.000000000",4856,4.71025]
["2023-02-18T15:23:00.000000000","2023-02-18T23:23:00.000000000",4857,0.057]
["2023-02-18T15:23:00.000000000","2023-02-18T23:23:00.000000000",4858,250.225]
["2023-02-18T15:23:00.000000000","2023-02-18T23:23:00.000000000",4859,6.627768]
["2023-02-18T15:23:00.000000000","2023-02-18T23:23:00.000000000",4860,1662.462]
["2023-02-18T15:23:00.000000000","2023-02-18T23:23:00.000000000",4862,592.8766]
["2023-02-18T15:23:00.000000000","2023-02-18T23:23:00.000000000",4863,594.0336]
["2023-02-18T15:23:00.000000000","2023-02-18T23:23:00.000000000",4864,13.53333]
["2023-02-18T15:23:00.000000000","2023-02-18T23:23:00.000000000",4861,608.7147]
["2023-02-18T15:24:00.000000000","2023-02-18T23:24:00.000000000",4849,357.9333]
["2023-02-18T15:24:00.000000000","2023-02-18T23:24:00.000000000",4850,-0.009]
["2023-02-18T15:24:00.000000000","2023-02-18T23:24:00.000000000",4851,4.74675]
["2023-02-18T15:24:00.000000000","2023-02-18T23:24:00.000000000",4852,250.0448]
["2023-02-18T15:24:00.000000000","2023-02-18T23:24:00.000000000",4853,6.580717]
["2023-02-18T15:24:00.000000000","2023-02-18T23:24:00.000000000",4854,1631.913]
["2023-02-18T15:24:00.000000000","2023-02-18T23:24:00.000000000",4865,29.125]
["2023-02-18T15:24:00.000000000","2023-02-18T23:24:00.000000000",4866,28.26666]
["2023-02-18T15:24:00.000000000","2023-02-18T23:24:00.000000000",4867,30.21667]
["2023-02-18T15:24:00.000000000","2023-02-18T23:24:00.000000000",4868,28.75833]
["2023-02-18T15:24:00.000000000","2023-02-18T23:24:00.000000000",4869,29.65]
["2023-02-18T15:24:00.000000000","2023-02-18T23:24:00.000000000",4870,30.025]
["2023-02-18T15:24:00.000000000","2023-02-18T23:24:00.000000000",4871,31.98333]
["2023-02-18T15:24:00.000000000","2023-02-18T23:24:00.000000000",4872,31.24167]
["2023-02-18T15:24:00.000000000","2023-02-18T23:24:00.000000000",4855,362.8167]
["2023-02-18T15:24:00.000000000","2023-02-18T23:24:00.000000000",4856,4.65475]
["2023-02-18T15:24:00.000000000","2023-02-18T23:24:00.000000000",4857,0.057]
["2023-02-18T15:24:00.000000000","2023-02-18T23:24:00.000000000",4858,250.1228]
["2023-02-18T15:24:00.000000000","2023-02-18T23:24:00.000000000",4859,6.584852]
["2023-02-18T15:24:00.000000000","2023-02-18T23:24:00.000000000",4860,1651.281]
["2023-02-18T15:24:00.000000000","2023-02-18T23:24:00.000000000",4862,587.9705]
["2023-02-18T15:24:00.000000000","2023-02-18T23:24:00.000000000",4863,588.9946]
["2023-02-18T15:24:00.000000000","2023-02-18T23:24:00.000000000",4864,13.50833]
["2023-02-18T15:24:00.000000000","2023-02-18T23:24:00.000000000",4861,603.8862]
["2023-02-18T15:25:00.000000000","2023-02-18T23:25:00.000000000",4849,358.65]
["2023-02-18T15:25:00.000000000","2023-02-18T23:25:00.000000000",4850,-0.009]
["2023-02-18T15:25:00.000000000","2023-02-18T23:25:00.000000000",4851,4.70225]
["2023-02-18T15:25:00.000000000","2023-02-18T23:25:00.000000000",4852,250.0112]
["2023-02-18T15:25:00.000000000","2023-02-18T23:25:00.000000000",4853,6.532465]
["2023-02-18T15:25:00.000000000","2023-02-18T23:25:00.000000000",4854,1619.259]
["2023-02-18T15:25:00.000000000","2023-02-18T23:25:00.000000000",4865,28.725]
["2023-02-18T15:25:00.000000000","2023-02-18T23:25:00.000000000",4866,27.91667]
["2023-02-18T15:25:00.000000000","2023-02-18T23:25:00.000000000",4867,29.75833]
["2023-02-18T15:25:00.000000000","2023-02-18T23:25:00.000000000",4868,28.45833]
["2023-02-18T15:25:00.000000000","2023-02-18T23:25:00.000000000",4869,29.29167]
["2023-02-18T15:25:00.000000000","2023-02-18T23:25:00.000000000",4870,29.69167]
["2023-02-18T15:25:00.000000000","2023-02-18T23:25:00.000000000",4871,31.6]
["2023-02-18T15:25:00.000000000","2023-02-18T23:25:00.000000000",4872,30.93333]
["2023-02-18T15:25:00.000000000","2023-02-18T23:25:00.000000000",4855,361.8]
["2023-02-18T15:25:00.000000000","2023-02-18T23:25:00.000000000",4856,4.63225]
["2023-02-18T15:25:00.000000000","2023-02-18T23:25:00.000000000",4857,0.057]
["2023-02-18T15:25:00.000000000","2023-02-18T23:25:00.000000000",4858,250.0801]
["2023-02-18T15:25:00.000000000","2023-02-18T23:25:00.000000000",4859,6.535215]
["2023-02-18T15:25:00.000000000","2023-02-18T23:25:00.000000000",4860,1638.601]
["2023-02-18T15:25:00.000000000","2023-02-18T23:25:00.000000000",4862,582.6501]
["2023-02-18T15:25:00.000000000","2023-02-18T23:25:00.000000000",4863,583.6769]
["2023-02-18T15:25:00.000000000","2023-02-18T23:25:00.000000000",4864,13.64167]
["2023-02-18T15:25:00.000000000","2023-02-18T23:25:00.000000000",4861,598.7396]
["2023-02-18T15:26:00.000000000","2023-02-18T23:26:00.000000000",4849,357.95]
["2023-02-18T15:26:00.000000000","2023-02-18T23:26:00.000000000",4850,-0.009249999]
["2023-02-18T15:26:00.000000000","2023-02-18T23:26:00.000000000",4851,4.67125]
["2023-02-18T15:26:00.000000000","2023-02-18T23:26:00.000000000",4852,250.0521]
["2023-02-18T15:26:00.000000000","2023-02-18T23:26:00.000000000",4853,6.474465]
["2023-02-18T15:26:00.000000000","2023-02-18T23:26:00.000000000",4854,1605.74]
["2023-02-18T15:26:00.000000000","2023-02-18T23:26:00.000000000",4865,28.90833]
["2023-02-18T15:26:00.000000000","2023-02-18T23:26:00.000000000",4866,27.96667]
["2023-02-18T15:26:00.000000000","2023-02-18T23:26:00.000000000",4867,29.80833]
["2023-02-18T15:26:00.000000000","2023-02-18T23:26:00.000000000",4868,28.5]
["2023-02-18T15:26:00.000000000","2023-02-18T23:26:00.000000000",4869,29.35]
["2023-02-18T15:26:00.000000000","2023-02-18T23:26:00.000000000",4870,29.68333]
["2023-02-18T15:26:00.000000000","2023-02-18T23:26:00.000000000",4871,31.63333]
["2023-02-18T15:26:00.000000000","2023-02-18T23:26:00.000000000",4872,30.75833]
["2023-02-18T15:26:00.000000000","2023-02-18T23:26:00.000000000",4855,362.4666]
["2023-02-18T15:26:00.000000000","2023-02-18T23:26:00.000000000",4856,4.588]
["2023-02-18T15:26:00.000000000","2023-02-18T23:26:00.000000000",4857,0.057]
["2023-02-18T15:26:00.000000000","2023-02-18T23:26:00.000000000",4858,250.1282]
["2023-02-18T15:26:00.000000000","2023-02-18T23:26:00.000000000",4859,6.479221]
["2023-02-18T15:26:00.000000000","2023-02-18T23:26:00.000000000",4860,1625.151]
["2023-02-18T15:26:00.000000000","2023-02-18T23:26:00.000000000",4862,578.0355]
["2023-02-18T15:26:00.000000000","2023-02-18T23:26:00.000000000",4863,578.9929]
["2023-02-18T15:26:00.000000000","2023-02-18T23:26:00.000000000",4864,13.79167]
["2023-02-18T15:26:00.000000000","2023-02-18T23:26:00.000000000",4861,594.2106]
["2023-02-18T15:27:00.000000000","2023-02-18T23:27:00.000000000",4849,358.1667]
["2023-02-18T15:27:00.000000000","2023-02-18T23:27:00.000000000",4850,-0.009]
["2023-02-18T15:27:00.000000000","2023-02-18T23:27:00.000000000",4851,4.6325]
["2023-02-18T15:27:00.000000000","2023-02-18T23:27:00.000000000",4852,250.1039]
["2023-02-18T15:27:00.000000000","2023-02-18T23:27:00.000000000",4853,6.425484]
["2023-02-18T15:27:00.000000000","2023-02-18T23:27:00.000000000",4854,1593.532]
["2023-02-18T15:27:00.000000000","2023-02-18T23:27:00.000000000",4865,28.76666]
["2023-02-18T15:27:00.000000000","2023-02-18T23:27:00.000000000",4866,28.15]
["2023-02-18T15:27:00.000000000","2023-02-18T23:27:00.000000000",4867,30.175]
["2023-02-18T15:27:00.000000000","2023-02-18T23:27:00.000000000",4868,28.775]
["2023-02-18T15:27:00.000000000","2023-02-18T23:27:00.000000000",4869,29.3]
["2023-02-18T15:27:00.000000000","2023-02-18T23:27:00.000000000",4870,29.86667]
["2023-02-18T15:40:00.000000000","2023-02-18T23:40:00.000000000",4849,362.25]
["2023-02-18T15:40:00.000000000","2023-02-18T23:40:00.000000000",4850,-0.009]
["2023-02-18T15:40:00.000000000","2023-02-18T23:40:00.000000000",4851,4.14675]
["2023-02-18T15:40:00.000000000","2023-02-18T23:40:00.000000000",4852,249.8965]
["2023-02-18T15:40:00.000000000","2023-02-18T23:40:00.000000000",4853,5.823881]
["2023-02-18T15:40:00.000000000","2023-02-18T23:40:00.000000000",4854,1439.456]
["2023-02-18T15:40:00.000000000","2023-02-18T23:40:00.000000000",4865,27.23333]
["2023-02-18T15:40:00.000000000","2023-02-18T23:40:00.000000000",4866,26.15]
["2023-02-18T15:40:00.000000000","2023-02-18T23:40:00.000000000",4867,27.81667]
["2023-02-18T15:40:00.000000000","2023-02-18T23:40:00.000000000",4868,26.83333]
["2023-02-18T15:40:00.000000000","2023-02-18T23:40:00.000000000",4869,27.55]
["2023-02-18T15:40:00.000000000","2023-02-18T23:40:00.000000000",4870,28.05]
["2023-02-18T15:40:00.000000000","2023-02-18T23:40:00.000000000",4871,29.89166]
["2023-02-18T15:40:00.000000000","2023-02-18T23:40:00.000000000",4872,28.975]
["2023-02-18T15:40:00.000000000","2023-02-18T23:40:00.000000000",4855,366.1167]
["2023-02-18T15:40:00.000000000","2023-02-18T23:40:00.000000000",4856,4.07625]
["2023-02-18T15:40:00.000000000","2023-02-18T23:40:00.000000000",4857,0.05775]
["2023-02-18T15:40:00.000000000","2023-02-18T23:40:00.000000000",4858,249.9465]
["2023-02-18T15:40:00.000000000","2023-02-18T23:40:00.000000000",4859,5.817449]
["2023-02-18T15:40:00.000000000","2023-02-18T23:40:00.000000000",4860,1458.788]
["2023-02-18T15:40:00.000000000","2023-02-18T23:40:00.000000000",4862,515.6321]
["2023-02-18T15:40:00.000000000","2023-02-18T23:40:00.000000000",4863,516.4581]
["2023-02-18T15:40:00.000000000","2023-02-18T23:40:00.000000000",4864,12.60833]
["2023-02-18T15:40:00.000000000","2023-02-18T23:40:00.000000000",4861,533.705]
["2023-02-18T15:41:00.000000000","2023-02-18T23:41:00.000000000",4849,361.65]
["2023-02-18T15:41:00.000000000","2023-02-18T23:41:00.000000000",4850,-0.009]
["2023-02-18T15:41:00.000000000","2023-02-18T23:41:00.000000000",4851,4.11]
["2023-02-18T15:41:00.000000000","2023-02-18T23:41:00.000000000",4852,249.8364]
["2023-02-18T15:41:00.000000000","2023-02-18T23:41:00.000000000",4853,5.762365]
["2023-02-18T15:41:00.000000000","2023-02-18T23:41:00.000000000",4854,1423.666]
["2023-02-18T15:41:00.000000000","2023-02-18T23:41:00.000000000",4865,27.23333]
["2023-02-18T15:41:00.000000000","2023-02-18T23:41:00.000000000",4866,26.30833]
["2023-02-18T15:41:00.000000000","2023-02-18T23:41:00.000000000",4867,27.94167]
["2023-02-18T15:41:00.000000000","2023-02-18T23:41:00.000000000",4868,26.95833]
["2023-02-18T15:41:00.000000000","2023-02-18T23:41:00.000000000",4869,27.525]
["2023-02-18T15:41:00.000000000","2023-02-18T23:41:00.000000000",4870,28.1]
["2023-02-18T15:41:00.000000000","2023-02-18T23:41:00.000000000",4871,29.9]
["2023-02-18T15:41:00.000000000","2023-02-18T23:41:00.000000000",4872,29.1]
["2023-02-18T15:41:00.000000000","2023-02-18T23:41:00.000000000",4855,365.9833]
["2023-02-18T15:41:00.000000000","2023-02-18T23:41:00.000000000",4856,4.03675]
["2023-02-18T15:41:00.000000000","2023-02-18T23:41:00.000000000",4857,0.05725]
["2023-02-18T15:41:00.000000000","2023-02-18T23:41:00.000000000",4858,249.9006]
["2023-02-18T15:41:00.000000000","2023-02-18T23:41:00.000000000",4859,5.762204]
["2023-02-18T15:41:00.000000000","2023-02-18T23:41:00.000000000",4860,1444.392]
["2023-02-18T15:41:00.000000000","2023-02-18T23:41:00.000000000",4862,510.4897]
["2023-02-18T15:41:00.000000000","2023-02-18T23:41:00.000000000",4863,511.2292]
["2023-02-18T15:41:00.000000000","2023-02-18T23:41:00.000000000",4864,12.65833]
["2023-02-18T15:41:00.000000000","2023-02-18T23:41:00.000000000",4861,528.7455]
["2023-02-18T15:42:00.000000000","2023-02-18T23:42:00.000000000",4849,361.8333]
["2023-02-18T15:42:00.000000000","2023-02-18T23:42:00.000000000",4850,-0.009]
["2023-02-18T15:42:00.000000000","2023-02-18T23:42:00.000000000",4851,4.0675]
["2023-02-18T15:42:00.000000000","2023-02-18T23:42:00.000000000",4852,249.7702]
["2023-02-18T15:42:00.000000000","2023-02-18T23:42:00.000000000",4853,5.707409]
["2023-02-18T15:42:00.000000000","2023-02-18T23:42:00.000000000",4854,1409.621]
["2023-02-18T15:42:00.000000000","2023-02-18T23:42:00.000000000",4865,27.23333]
["2023-02-18T15:42:00.000000000","2023-02-18T23:42:00.000000000",4866,26.13333]
["2023-02-18T15:42:00.000000000","2023-02-18T23:42:00.000000000",4867,27.89166]
["2023-02-18T15:42:00.000000000","2023-02-18T23:42:00.000000000",4868,26.70833]
["2023-02-18T15:42:00.000000000","2023-02-18T23:42:00.000000000",4869,27.49167]
["2023-02-18T15:42:00.000000000","2023-02-18T23:42:00.000000000",4870,27.95833]
["2023-02-18T15:42:00.000000000","2023-02-18T23:42:00.000000000",4871,29.875]
["2023-02-18T15:42:00.000000000","2023-02-18T23:42:00.000000000",4872,28.91667]
["2023-02-18T15:42:00.000000000","2023-02-18T23:42:00.000000000",4855,365.45]
["2023-02-18T15:42:00.000000000","2023-02-18T23:42:00.000000000",4856,3.99825]
["2023-02-18T15:42:00.000000000","2023-02-18T23:42:00.000000000",4857,0.0575]
["2023-02-18T15:42:00.000000000","2023-02-18T23:42:00.000000000",4858,249.8481]
["2023-02-18T15:42:00.000000000","2023-02-18T23:42:00.000000000",4859,5.707736]
["2023-02-18T15:42:00.000000000","2023-02-18T23:42:00.000000000",4860,1429.577]
["2023-02-18T15:42:00.000000000","2023-02-18T23:42:00.000000000",4862,505.4212]
["2023-02-18T15:42:00.000000000","2023-02-18T23:42:00.000000000",4863,506.109]
["2023-02-18T15:42:00.000000000","2023-02-18T23:42:00.000000000",4864,12.83333]
["2023-02-18T15:42:00.000000000","2023-02-18T23:42:00.000000000",4861,523.6363]
["2023-02-18T15:43:00.000000000","2023-02-18T23:43:00.000000000",4849,361.8]
["2023-02-18T15:43:00.000000000","2023-02-18T23:43:00.000000000",4850,-0.009]
["2023-02-18T15:43:00.000000000","2023-02-18T23:43:00.000000000",4851,4.0245]
["2023-02-18T15:43:00.000000000","2023-02-18T23:43:00.000000000",4852,249.7544]
["2023-02-18T15:43:00.000000000","2023-02-18T23:43:00.000000000",4853,5.650692]
["2023-02-18T15:43:00.000000000","2023-02-18T23:43:00.000000000",4854,1394.461]
["2023-02-18T15:43:00.000000000","2023-02-18T23:43:00.000000000",4865,27.25]
["2023-02-18T15:43:00.000000000","2023-02-18T23:43:00.000000000",4866,25.94167]
["2023-02-18T15:43:00.000000000","2023-02-18T23:43:00.000000000",4867,27.825]
["2023-02-18T15:43:00.000000000","2023-02-18T23:43:00.000000000",4868,26.525]
["2023-02-18T15:43:00.000000000","2023-02-18T23:43:00.000000000",4869,27.475]
["2023-02-18T15:43:00.000000000","2023-02-18T23:43:00.000000000",4870,27.83333]
["2023-02-18T15:43:00.000000000","2023-02-18T23:43:00.000000000",4871,29.81667]
["2023-02-18T15:43:00.000000000","2023-02-18T23:43:00.000000000",4872,28.66667]
["2023-02-18T15:43:00.000000000","2023-02-18T23:43:00.000000000",4855,365.9]
["2023-02-18T15:43:00.000000000","2023-02-18T23:43:00.000000000",4856,3.9545]
["2023-02-18T15:43:00.000000000","2023-02-18T23:43:00.000000000",4857,0.057]
["2023-02-18T15:43:00.000000000","2023-02-18T23:43:00.000000000",4858,249.821]
["2023-02-18T15:43:00.000000000","2023-02-18T23:43:00.000000000",4859,5.644499]
["2023-02-18T15:43:00.000000000","2023-02-18T23:43:00.000000000",4860,1414.047]
["2023-02-18T15:43:00.000000000","2023-02-18T23:43:00.000000000",4862,500.1809]
["2023-02-18T15:43:00.000000000","2023-02-18T23:43:00.000000000",4863,500.6439]
["2023-02-18T15:43:00.000000000","2023-02-18T23:43:00.000000000",4864,13.04167]
["2023-02-18T15:43:00.000000000","2023-02-18T23:43:00.000000000",4861,518.3961]
["2023-02-18T15:44:00.000000000","2023-02-18T23:44:00.000000000",4849,361.55]
["2023-02-18T15:44:00.000000000","2023-02-18T23:44:00.000000000",4850,-0.009]
["2023-02-18T15:44:00.000000000","2023-02-18T23:44:00.000000000",4851,3.98275]
["2023-02-18T15:44:00.000000000","2023-02-18T23:44:00.000000000",4852,249.6599]
["2023-02-18T15:56:00.000000000","2023-02-18T23:56:00.000000000",4857,0.057]
["2023-02-18T15:56:00.000000000","2023-02-18T23:56:00.000000000",4858,249.3259]
["2023-02-18T15:56:00.000000000","2023-02-18T23:56:00.000000000",4859,4.771313]
["2023-02-18T15:56:00.000000000","2023-02-18T23:56:00.000000000",4860,1191.494]
["2023-02-18T15:56:00.000000000","2023-02-18T23:56:00.000000000",4862,419.7424]
["2023-02-18T15:56:00.000000000","2023-02-18T23:56:00.000000000",4863,419.8613]
["2023-02-18T15:56:00.000000000","2023-02-18T23:56:00.000000000",4864,12.65833]
["2023-02-18T15:56:00.000000000","2023-02-18T23:56:00.000000000",4861,438.2585]
["2023-02-18T15:57:00.000000000","2023-02-18T23:57:00.000000000",4849,362.2333]
["2023-02-18T15:57:00.000000000","2023-02-18T23:57:00.000000000",4850,-0.009]
["2023-02-18T15:57:00.000000000","2023-02-18T23:57:00.000000000",4851,3.2205]
["2023-02-18T15:57:00.000000000","2023-02-18T23:57:00.000000000",4852,249.0851]
["2023-02-18T15:57:00.000000000","2023-02-18T23:57:00.000000000",4853,4.537313]
["2023-02-18T15:57:00.000000000","2023-02-18T23:57:00.000000000",4854,1111.344]
["2023-02-18T15:57:00.000000000","2023-02-18T23:57:00.000000000",4865,26.15833]
["2023-02-18T15:57:00.000000000","2023-02-18T23:57:00.000000000",4866,24.775]
["2023-02-18T15:57:00.000000000","2023-02-18T23:57:00.000000000",4867,26.03333]
["2023-02-18T15:57:00.000000000","2023-02-18T23:57:00.000000000",4868,25.375]
["2023-02-18T15:57:00.000000000","2023-02-18T23:57:00.000000000",4869,26.04167]
["2023-02-18T15:57:00.000000000","2023-02-18T23:57:00.000000000",4870,26.54167]
["2023-02-18T15:57:00.000000000","2023-02-18T23:57:00.000000000",4871,28.225]
["2023-02-18T15:57:00.000000000","2023-02-18T23:57:00.000000000",4872,27.21667]
["2023-02-18T15:57:00.000000000","2023-02-18T23:57:00.000000000",4855,366.95]
["2023-02-18T15:57:00.000000000","2023-02-18T23:57:00.000000000",4856,3.15925]
["2023-02-18T15:57:00.000000000","2023-02-18T23:57:00.000000000",4857,0.057]
["2023-02-18T15:57:00.000000000","2023-02-18T23:57:00.000000000",4858,249.1466]
["2023-02-18T15:57:00.000000000","2023-02-18T23:57:00.000000000",4859,4.533575]
["2023-02-18T15:57:00.000000000","2023-02-18T23:57:00.000000000",4860,1131.893]
["2023-02-18T15:57:00.000000000","2023-02-18T23:57:00.000000000",4862,399.7699]
["2023-02-18T15:57:00.000000000","2023-02-18T23:57:00.000000000",4863,399.6726]
["2023-02-18T15:57:00.000000000","2023-02-18T23:57:00.000000000",4864,12.69167]
["2023-02-18T15:57:00.000000000","2023-02-18T23:57:00.000000000",4861,416.4649]
["2023-02-18T15:58:00.000000000","2023-02-18T23:58:00.000000000",4849,361.2833]
["2023-02-18T15:58:00.000000000","2023-02-18T23:58:00.000000000",4850,-0.009]
["2023-02-18T15:58:00.000000000","2023-02-18T23:58:00.000000000",4851,3.2835]
["2023-02-18T15:58:00.000000000","2023-02-18T23:58:00.000000000",4852,249.1174]
["2023-02-18T15:58:00.000000000","2023-02-18T23:58:00.000000000",4853,4.607459]
["2023-02-18T15:58:00.000000000","2023-02-18T23:58:00.000000000",4854,1131.26]
["2023-02-18T15:58:00.000000000","2023-02-18T23:58:00.000000000",4865,26.15833]
["2023-02-18T15:58:00.000000000","2023-02-18T23:58:00.000000000",4866,24.76666]
["2023-02-18T15:58:00.000000000","2023-02-18T23:58:00.000000000",4867,26.125]
["2023-02-18T15:58:00.000000000","2023-02-18T23:58:00.000000000",4868,25.43333]
["2023-02-18T15:58:00.000000000","2023-02-18T23:58:00.000000000",4869,26.01666]
["2023-02-18T15:58:00.000000000","2023-02-18T23:58:00.000000000",4870,26.50833]
["2023-02-18T15:58:00.000000000","2023-02-18T23:58:00.000000000",4871,28.225]
["2023-02-18T15:58:00.000000000","2023-02-18T23:58:00.000000000",4872,27.20833]
["2023-02-18T15:58:00.000000000","2023-02-18T23:58:00.000000000",4855,360.1167]
["2023-02-18T15:58:00.000000000","2023-02-18T23:58:00.000000000",4856,3.16625]
["2023-02-18T15:58:00.000000000","2023-02-18T23:58:00.000000000",4857,0.057]
["2023-02-18T15:58:00.000000000","2023-02-18T23:58:00.000000000",4858,249.1858]
["2023-02-18T15:58:00.000000000","2023-02-18T23:58:00.000000000",4859,4.601137]
["2023-02-18T15:58:00.000000000","2023-02-18T23:58:00.000000000",4860,1149.414]
["2023-02-18T15:58:00.000000000","2023-02-18T23:58:00.000000000",4862,406.505]
["2023-02-18T15:58:00.000000000","2023-02-18T23:58:00.000000000",4863,406.4992]
["2023-02-18T15:58:00.000000000","2023-02-18T23:58:00.000000000",4864,12.70833]
["2023-02-18T15:58:00.000000000","2023-02-18T23:58:00.000000000",4861,424.2129]
["2023-02-18T15:59:00.000000000","2023-02-18T23:59:00.000000000",4849,365.2]
["2023-02-18T15:59:00.000000000","2023-02-18T23:59:00.000000000",4850,-0.009]
["2023-02-18T15:59:00.000000000","2023-02-18T23:59:00.000000000",4851,3.13125]
["2023-02-18T15:59:00.000000000","2023-02-18T23:59:00.000000000",4852,249.1627]
["2023-02-18T15:59:00.000000000","2023-02-18T23:59:00.000000000",4853,4.458364]
["2023-02-18T15:59:00.000000000","2023-02-18T23:59:00.000000000",4854,1091.38]
["2023-02-18T15:59:00.000000000","2023-02-18T23:59:00.000000000",4865,25.88333]
["2023-02-18T15:59:00.000000000","2023-02-18T23:59:00.000000000",4866,24.65833]
["2023-02-18T15:59:00.000000000","2023-02-18T23:59:00.000000000",4867,25.99167]
["2023-02-18T15:59:00.000000000","2023-02-18T23:59:00.000000000",4868,25.375]
["2023-02-18T15:59:00.000000000","2023-02-18T23:59:00.000000000",4869,25.76666]
["2023-02-18T15:59:00.000000000","2023-02-18T23:59:00.000000000",4870,26.55]
["2023-02-18T15:59:00.000000000","2023-02-18T23:59:00.000000000",4871,28.01666]
["2023-02-18T15:59:00.000000000","2023-02-18T23:59:00.000000000",4872,27.05]
["2023-02-18T15:59:00.000000000","2023-02-18T23:59:00.000000000",4855,365.9333]
["2023-02-18T15:59:00.000000000","2023-02-18T23:59:00.000000000",4856,3.10875]
["2023-02-18T15:59:00.000000000","2023-02-18T23:59:00.000000000",4857,0.05725]
["2023-02-18T15:59:00.000000000","2023-02-18T23:59:00.000000000",4858,249.2147]
["2023-02-18T15:59:00.000000000","2023-02-18T23:59:00.000000000",4859,4.454761]
["2023-02-18T15:59:00.000000000","2023-02-18T23:59:00.000000000",4860,1111.17]
["2023-02-18T15:59:00.000000000","2023-02-18T23:59:00.000000000",4862,392.2572]
["2023-02-18T15:59:00.000000000","2023-02-18T23:59:00.000000000",4863,391.9376]
["2023-02-18T15:59:00.000000000","2023-02-18T23:59:00.000000000",4864,12.8]
["2023-02-18T15:59:00.000000000","2023-02-18T23:59:00.000000000",4861,409.2596]
["2023-02-18T16:00:00.000000000","2023-02-19T00:00:00.000000000",4849,363.1833]
["2023-02-18T16:00:00.000000000","2023-02-19T00:00:00.000000000",4850,-0.009]
["2023-02-18T16:00:00.000000000","2023-02-19T00:00:00.000000000",4851,3.00875]
["2023-02-18T16:00:00.000000000","2023-02-19T00:00:00.000000000",4852,249.1465]
["2023-02-18T16:00:00.000000000","2023-02-19T00:00:00.000000000",4853,4.261327]
["2023-02-18T16:00:00.000000000","2023-02-19T00:00:00.000000000",4854,1041.274]
["2023-02-18T16:00:00.000000000","2023-02-19T00:00:00.000000000",4865,25.66667]
["2023-02-18T16:00:00.000000000","2023-02-19T00:00:00.000000000",4866,24.825]
["2023-02-18T16:00:00.000000000","2023-02-19T00:00:00.000000000",4867,25.89166]
["2023-02-18T16:00:00.000000000","2023-02-19T00:00:00.000000000",4868,25.49167]
["2023-02-18T16:00:00.000000000","2023-02-19T00:00:00.000000000",4869,25.29167]
["2023-02-18T16:00:00.000000000","2023-02-19T00:00:00.000000000",4870,26.26666]
["2023-02-18T16:00:00.000000000","2023-02-19T00:00:00.000000000",4871,27.8]
["2023-02-18T16:00:00.000000000","2023-02-19T00:00:00.000000000",4872,27.125]
["2023-02-18T16:00:00.000000000","2023-02-19T00:00:00.000000000",4855,365.5833]
["2023-02-18T16:00:00.000000000","2023-02-19T00:00:00.000000000",4856,2.97525]
["2023-02-18T16:00:00.000000000","2023-02-19T00:00:00.000000000",4857,0.057]
["2023-02-18T16:00:00.000000000","2023-02-19T00:00:00.000000000",4858,249.1806]
["2023-02-18T16:00:00.000000000","2023-02-19T00:00:00.000000000",4859,4.257776]
["2023-02-18T16:00:00.000000000","2023-02-19T00:00:00.000000000",4860,1062.25]
["2023-02-18T16:13:00.000000000","2023-02-19T00:13:00.000000000",4867,23.86667]
["2023-02-18T16:13:00.000000000","2023-02-19T00:13:00.000000000",4868,23.6]
["2023-02-18T16:13:00.000000000","2023-02-19T00:13:00.000000000",4869,22.15]
["2023-02-18T16:13:00.000000000","2023-02-19T00:13:00.000000000",4870,24.05833]
["2023-02-18T16:13:00.000000000","2023-02-19T00:13:00.000000000",4871,24.70833]
["2023-02-18T16:13:00.000000000","2023-02-19T00:13:00.000000000",4872,24.94167]
["2023-02-18T16:13:00.000000000","2023-02-19T00:13:00.000000000",4855,369.1833]
["2023-02-18T16:13:00.000000000","2023-02-19T00:13:00.000000000",4856,2.0855]
["2023-02-18T16:13:00.000000000","2023-02-19T00:13:00.000000000",4857,0.057]
["2023-02-18T16:13:00.000000000","2023-02-19T00:13:00.000000000",4858,248.471]
["2023-02-18T16:13:00.000000000","2023-02-19T00:13:00.000000000",4859,3.023953]
["2023-02-18T16:13:00.000000000","2023-02-19T00:13:00.000000000",4860,752.2876]
["2023-02-18T16:13:00.000000000","2023-02-19T00:13:00.000000000",4862,267.4374]
["2023-02-18T16:13:00.000000000","2023-02-19T00:13:00.000000000",4863,265.6875]
["2023-02-18T16:13:00.000000000","2023-02-19T00:13:00.000000000",4864,12.84167]
["2023-02-18T16:13:00.000000000","2023-02-19T00:13:00.000000000",4861,279.5553]
["2023-02-18T16:14:00.000000000","2023-02-19T00:14:00.000000000",4849,372.2666]
["2023-02-18T16:14:00.000000000","2023-02-19T00:14:00.000000000",4850,-0.009]
["2023-02-18T16:14:00.000000000","2023-02-19T00:14:00.000000000",4851,2.3195]
["2023-02-18T16:14:00.000000000","2023-02-19T00:14:00.000000000",4852,248.7251]
["2023-02-18T16:14:00.000000000","2023-02-19T00:14:00.000000000",4853,3.335718]
["2023-02-18T16:14:00.000000000","2023-02-19T00:14:00.000000000",4854,806.6943]
["2023-02-18T16:14:00.000000000","2023-02-19T00:14:00.000000000",4865,22.83333]
["2023-02-18T16:14:00.000000000","2023-02-19T00:14:00.000000000",4866,22.425]
["2023-02-18T16:14:00.000000000","2023-02-19T00:14:00.000000000",4867,23.54167]
["2023-02-18T16:14:00.000000000","2023-02-19T00:14:00.000000000",4868,23.2]
["2023-02-18T16:14:00.000000000","2023-02-19T00:14:00.000000000",4869,21.975]
["2023-02-18T16:14:00.000000000","2023-02-19T00:14:00.000000000",4870,23.85]
["2023-02-18T16:14:00.000000000","2023-02-19T00:14:00.000000000",4871,24.4]
["2023-02-18T16:14:00.000000000","2023-02-19T00:14:00.000000000",4872,24.55833]
["2023-02-18T16:14:00.000000000","2023-02-19T00:14:00.000000000",4855,370.0166]
["2023-02-18T16:14:00.000000000","2023-02-19T00:14:00.000000000",4856,2.33725]
["2023-02-18T16:14:00.000000000","2023-02-19T00:14:00.000000000",4857,0.0575]
["2023-02-18T16:14:00.000000000","2023-02-19T00:14:00.000000000",4858,248.7849]
["2023-02-18T16:14:00.000000000","2023-02-19T00:14:00.000000000",4859,3.344227]
["2023-02-18T16:14:00.000000000","2023-02-19T00:14:00.000000000",4860,835.3921]
["2023-02-18T16:14:00.000000000","2023-02-19T00:14:00.000000000",4862,295.4562]
["2023-02-18T16:14:00.000000000","2023-02-19T00:14:00.000000000",4863,294.4658]
["2023-02-18T16:14:00.000000000","2023-02-19T00:14:00.000000000",4864,12.9]
["2023-02-18T16:14:00.000000000","2023-02-19T00:14:00.000000000",4861,309.4712]
["2023-02-18T16:15:00.000000000","2023-02-19T00:15:00.000000000",4849,363.6167]
["2023-02-18T16:15:00.000000000","2023-02-19T00:15:00.000000000",4850,-0.009]
["2023-02-18T16:15:00.000000000","2023-02-19T00:15:00.000000000",4851,2.58725]
["2023-02-18T16:15:00.000000000","2023-02-19T00:15:00.000000000",4852,249.1125]
["2023-02-18T16:15:00.000000000","2023-02-19T00:15:00.000000000",4853,3.68134]
["2023-02-18T16:15:00.000000000","2023-02-19T00:15:00.000000000",4854,893.4955]
["2023-02-18T16:15:00.000000000","2023-02-19T00:15:00.000000000",4865,23.05833]
["2023-02-18T16:15:00.000000000","2023-02-19T00:15:00.000000000",4866,22.63333]
["2023-02-18T16:15:00.000000000","2023-02-19T00:15:00.000000000",4867,23.80833]
["2023-02-18T16:15:00.000000000","2023-02-19T00:15:00.000000000",4868,23.53333]
["2023-02-18T16:15:00.000000000","2023-02-19T00:15:00.000000000",4869,22.31667]
["2023-02-18T16:15:00.000000000","2023-02-19T00:15:00.000000000",4870,24.1]
["2023-02-18T16:15:00.000000000","2023-02-19T00:15:00.000000000",4871,24.625]
["2023-02-18T16:15:00.000000000","2023-02-19T00:15:00.000000000",4872,24.76666]
["2023-02-18T16:15:00.000000000","2023-02-19T00:15:00.000000000",4855,372.65]
["2023-02-18T16:15:00.000000000","2023-02-19T00:15:00.000000000",4856,2.51675]
["2023-02-18T16:15:00.000000000","2023-02-19T00:15:00.000000000",4857,0.0575]
["2023-02-18T16:15:00.000000000","2023-02-19T00:15:00.000000000",4858,249.1649]
["2023-02-18T16:15:00.000000000","2023-02-19T00:15:00.000000000",4859,3.667073]
["2023-02-18T16:15:00.000000000","2023-02-19T00:15:00.000000000",4860,915.0882]
["2023-02-18T16:15:00.000000000","2023-02-19T00:15:00.000000000",4862,321.3596]
["2023-02-18T16:15:00.000000000","2023-02-19T00:15:00.000000000",4863,320.1551]
["2023-02-18T16:15:00.000000000","2023-02-19T00:15:00.000000000",4864,12.725]
["2023-02-18T16:15:00.000000000","2023-02-19T00:15:00.000000000",4861,340.3604]
["2023-02-18T16:16:00.000000000","2023-02-19T00:16:00.000000000",4849,367.1]
["2023-02-18T16:16:00.000000000","2023-02-19T00:16:00.000000000",4850,-0.009]
["2023-02-18T16:16:00.000000000","2023-02-19T00:16:00.000000000",4851,2.45]
["2023-02-18T16:16:00.000000000","2023-02-19T00:16:00.000000000",4852,248.9481]
["2023-02-18T16:16:00.000000000","2023-02-19T00:16:00.000000000",4853,3.520475]
["2023-02-18T16:16:00.000000000","2023-02-19T00:16:00.000000000",4854,852.6324]
["2023-02-18T16:16:00.000000000","2023-02-19T00:16:00.000000000",4865,23.04167]
["2023-02-18T16:16:00.000000000","2023-02-19T00:16:00.000000000",4866,22.525]
["2023-02-18T16:16:00.000000000","2023-02-19T00:16:00.000000000",4867,23.65833]
["2023-02-18T16:16:00.000000000","2023-02-19T00:16:00.000000000",4868,23.34167]
["2023-02-18T16:16:00.000000000","2023-02-19T00:16:00.000000000",4869,22.28333]
["2023-02-18T16:16:00.000000000","2023-02-19T00:16:00.000000000",4870,23.94167]
["2023-02-18T16:16:00.000000000","2023-02-19T00:16:00.000000000",4871,24.59167]
["2023-02-18T16:16:00.000000000","2023-02-19T00:16:00.000000000",4872,24.69167]
["2023-02-18T16:16:00.000000000","2023-02-19T00:16:00.000000000",4855,371.7666]
["2023-02-18T16:16:00.000000000","2023-02-19T00:16:00.000000000",4856,2.4155]
["2023-02-18T16:16:00.000000000","2023-02-19T00:16:00.000000000",4857,0.0575]
["2023-02-18T16:16:00.000000000","2023-02-19T00:16:00.000000000",4858,249.0043]
["2023-02-18T16:16:00.000000000","2023-02-19T00:16:00.000000000",4859,3.498467]
["2023-02-18T16:16:00.000000000","2023-02-19T00:16:00.000000000",4860,871.6736]
["2023-02-18T16:16:00.000000000","2023-02-19T00:16:00.000000000",4862,308.2634]
["2023-02-18T16:16:00.000000000","2023-02-19T00:16:00.000000000",4863,307.0085]
["2023-02-18T16:16:00.000000000","2023-02-19T00:16:00.000000000",4864,12.64167]
["2023-02-18T16:16:00.000000000","2023-02-19T00:16:00.000000000",4861,325.641]
["2023-02-18T16:17:00.000000000","2023-02-19T00:17:00.000000000",4849,369.9167]
["2023-02-18T16:17:00.000000000","2023-02-19T00:17:00.000000000",4850,-0.009]
["2023-02-18T16:17:00.000000000","2023-02-19T00:17:00.000000000",4851,2.34425]
["2023-02-18T16:17:00.000000000","2023-02-19T00:17:00.000000000",4852,248.7693]
["2023-02-18T16:17:00.000000000","2023-02-19T00:17:00.000000000",4853,3.392428]
["2023-02-18T16:17:00.000000000","2023-02-19T00:17:00.000000000",4854,819.3517]
["2023-02-18T16:17:00.000000000","2023-02-19T00:17:00.000000000",4865,22.925]
["2023-02-18T16:17:00.000000000","2023-02-19T00:17:00.000000000",4866,22.44167]
["2023-02-18T16:17:00.000000000","2023-02-19T00:17:00.000000000",4867,23.60833]
["2023-02-18T16:17:00.000000000","2023-02-19T00:17:00.000000000",4868,23.18333]
["2023-02-18T16:17:00.000000000","2023-02-19T00:17:00.000000000",4869,22.30833]
["2023-02-18T16:17:00.000000000","2023-02-19T00:17:00.000000000",4870,23.85833]
["2023-02-18T16:30:00.000000000","2023-02-19T00:30:00.000000000",4849,345.3]
["2023-02-18T16:30:00.000000000","2023-02-19T00:30:00.000000000",4850,-0.009]
["2023-02-18T16:30:00.000000000","2023-02-19T00:30:00.000000000",4851,1.48975]
["2023-02-18T16:30:00.000000000","2023-02-19T00:30:00.000000000",4852,247.3313]
["2023-02-18T16:30:00.000000000","2023-02-19T00:30:00.000000000",4853,2.07762]
["2023-02-18T16:30:00.000000000","2023-02-19T00:30:00.000000000",4854,479.1388]
["2023-02-18T16:30:00.000000000","2023-02-19T00:30:00.000000000",4865,19.525]
["2023-02-18T16:30:00.000000000","2023-02-19T00:30:00.000000000",4866,19.28333]
["2023-02-18T16:30:00.000000000","2023-02-19T00:30:00.000000000",4867,19.98333]
["2023-02-18T16:30:00.000000000","2023-02-19T00:30:00.000000000",4868,19.89167]
["2023-02-18T16:30:00.000000000","2023-02-19T00:30:00.000000000",4869,18.93333]
["2023-02-18T16:30:00.000000000","2023-02-19T00:30:00.000000000",4870,20.91667]
["2023-02-18T16:30:00.000000000","2023-02-19T00:30:00.000000000",4871,21.15]
["2023-02-18T16:30:00.000000000","2023-02-19T00:30:00.000000000",4872,21.425]
["2023-02-18T16:30:00.000000000","2023-02-19T00:30:00.000000000",4855,370.2]
["2023-02-18T16:30:00.000000000","2023-02-19T00:30:00.000000000",4856,1.41675]
["2023-02-18T16:30:00.000000000","2023-02-19T00:30:00.000000000",4857,0.058]
["2023-02-18T16:30:00.000000000","2023-02-19T00:30:00.000000000",4858,247.4117]
["2023-02-18T16:30:00.000000000","2023-02-19T00:30:00.000000000",4859,2.026139]
["2023-02-18T16:30:00.000000000","2023-02-19T00:30:00.000000000",4860,503.0606]
["2023-02-18T16:30:00.000000000","2023-02-19T00:30:00.000000000",4862,182.2714]
["2023-02-18T16:30:00.000000000","2023-02-19T00:30:00.000000000",4863,180.8929]
["2023-02-18T16:30:00.000000000","2023-02-19T00:30:00.000000000",4864,12.65833]
["2023-02-18T16:30:00.000000000","2023-02-19T00:30:00.000000000",4861,191.5012]
["2023-02-18T16:31:00.000000000","2023-02-19T00:31:00.000000000",4849,349.5166]
["2023-02-18T16:31:00.000000000","2023-02-19T00:31:00.000000000",4850,-0.009]
["2023-02-18T16:31:00.000000000","2023-02-19T00:31:00.000000000",4851,1.5365]
["2023-02-18T16:31:00.000000000","2023-02-19T00:31:00.000000000",4852,247.2806]
["2023-02-18T16:31:00.000000000","2023-02-19T00:31:00.000000000",4853,2.169125]
["2023-02-18T16:31:00.000000000","2023-02-19T00:31:00.000000000",4854,501.0534]
["2023-02-18T16:31:00.000000000","2023-02-19T00:31:00.000000000",4865,19.33333]
["2023-02-18T16:31:00.000000000","2023-02-19T00:31:00.000000000",4866,19.14167]
["2023-02-18T16:31:00.000000000","2023-02-19T00:31:00.000000000",4867,19.75]
["2023-02-18T16:31:00.000000000","2023-02-19T00:31:00.000000000",4868,19.73333]
["2023-02-18T16:31:00.000000000","2023-02-19T00:31:00.000000000",4869,18.775]
["2023-02-18T16:31:00.000000000","2023-02-19T00:31:00.000000000",4870,20.76667]
["2023-02-18T16:31:00.000000000","2023-02-19T00:31:00.000000000",4871,20.975]
["2023-02-18T16:31:00.000000000","2023-02-19T00:31:00.000000000",4872,21.25833]
["2023-02-18T16:31:00.000000000","2023-02-19T00:31:00.000000000",4855,371.1667]
["2023-02-18T16:31:00.000000000","2023-02-19T00:31:00.000000000",4856,1.466]
["2023-02-18T16:31:00.000000000","2023-02-19T00:31:00.000000000",4857,0.0585]
["2023-02-18T16:31:00.000000000","2023-02-19T00:31:00.000000000",4858,247.3558]
["2023-02-18T16:31:00.000000000","2023-02-19T00:31:00.000000000",4859,2.118655]
["2023-02-18T16:31:00.000000000","2023-02-19T00:31:00.000000000",4860,525.2322]
["2023-02-18T16:31:00.000000000","2023-02-19T00:31:00.000000000",4862,189.0973]
["2023-02-18T16:31:00.000000000","2023-02-19T00:31:00.000000000",4863,187.5938]
["2023-02-18T16:31:00.000000000","2023-02-19T00:31:00.000000000",4864,12.6]
["2023-02-18T16:31:00.000000000","2023-02-19T00:31:00.000000000",4861,200.3066]
["2023-02-18T16:32:00.000000000","2023-02-19T00:32:00.000000000",4849,355.2666]
["2023-02-18T16:32:00.000000000","2023-02-19T00:32:00.000000000",4850,-0.009]
["2023-02-18T16:32:00.000000000","2023-02-19T00:32:00.000000000",4851,1.50525]
["2023-02-18T16:32:00.000000000","2023-02-19T00:32:00.000000000",4852,246.8386]
["2023-02-18T16:32:00.000000000","2023-02-19T00:32:00.000000000",4853,2.14459]
["2023-02-18T16:32:00.000000000","2023-02-19T00:32:00.000000000",4854,495.9407]
["2023-02-18T16:32:00.000000000","2023-02-19T00:32:00.000000000",4865,19.11667]
["2023-02-18T16:32:00.000000000","2023-02-19T00:32:00.000000000",4866,18.88333]
["2023-02-18T16:32:00.000000000","2023-02-19T00:32:00.000000000",4867,19.56667]
["2023-02-18T16:32:00.000000000","2023-02-19T00:32:00.000000000",4868,19.475]
["2023-02-18T16:32:00.000000000","2023-02-19T00:32:00.000000000",4869,18.56667]
["2023-02-18T16:32:00.000000000","2023-02-19T00:32:00.000000000",4870,20.58333]
["2023-02-18T16:32:00.000000000","2023-02-19T00:32:00.000000000",4871,20.74167]
["2023-02-18T16:32:00.000000000","2023-02-19T00:32:00.000000000",4872,21.075]
["2023-02-18T16:32:00.000000000","2023-02-19T00:32:00.000000000",4855,370.5333]
["2023-02-18T16:32:00.000000000","2023-02-19T00:32:00.000000000",4856,1.44825]
["2023-02-18T16:32:00.000000000","2023-02-19T00:32:00.000000000",4857,0.05875]
["2023-02-18T16:32:00.000000000","2023-02-19T00:32:00.000000000",4858,246.8993]
["2023-02-18T16:32:00.000000000","2023-02-19T00:32:00.000000000",4859,2.084646]
["2023-02-18T16:32:00.000000000","2023-02-19T00:32:00.000000000",4860,516.5805]
["2023-02-18T16:32:00.000000000","2023-02-19T00:32:00.000000000",4862,186.157]
["2023-02-18T16:32:00.000000000","2023-02-19T00:32:00.000000000",4863,184.7537]
["2023-02-18T16:32:00.000000000","2023-02-19T00:32:00.000000000",4864,12.58333]
["2023-02-18T16:32:00.000000000","2023-02-19T00:32:00.000000000",4861,197.1625]
["2023-02-18T16:33:00.000000000","2023-02-19T00:33:00.000000000",4849,360.35]
["2023-02-18T16:33:00.000000000","2023-02-19T00:33:00.000000000",4850,-0.009]
["2023-02-18T16:33:00.000000000","2023-02-19T00:33:00.000000000",4851,1.39425]
["2023-02-18T16:33:00.000000000","2023-02-19T00:33:00.000000000",4852,246.7942]
["2023-02-18T16:33:00.000000000","2023-02-19T00:33:00.000000000",4853,2.051263]
["2023-02-18T16:33:00.000000000","2023-02-19T00:33:00.000000000",4854,469.9532]
["2023-02-18T16:33:00.000000000","2023-02-19T00:33:00.000000000",4865,18.90833]
["2023-02-18T16:33:00.000000000","2023-02-19T00:33:00.000000000",4866,18.65833]
["2023-02-18T16:33:00.000000000","2023-02-19T00:33:00.000000000",4867,19.375]
["2023-02-18T16:33:00.000000000","2023-02-19T00:33:00.000000000",4868,19.24167]
["2023-02-18T16:33:00.000000000","2023-02-19T00:33:00.000000000",4869,18.41667]
["2023-02-18T16:33:00.000000000","2023-02-19T00:33:00.000000000",4870,20.35]
["2023-02-18T16:33:00.000000000","2023-02-19T00:33:00.000000000",4871,20.56667]
["2023-02-18T16:33:00.000000000","2023-02-19T00:33:00.000000000",4872,20.81667]
["2023-02-18T16:33:00.000000000","2023-02-19T00:33:00.000000000",4855,370.65]
["2023-02-18T16:33:00.000000000","2023-02-19T00:33:00.000000000",4856,1.3485]
["2023-02-18T16:33:00.000000000","2023-02-19T00:33:00.000000000",4857,0.0575]
["2023-02-18T16:33:00.000000000","2023-02-19T00:33:00.000000000",4858,246.8319]
["2023-02-18T16:33:00.000000000","2023-02-19T00:33:00.000000000",4859,1.956055]
["2023-02-18T16:33:00.000000000","2023-02-19T00:33:00.000000000",4860,483.0865]
["2023-02-18T16:33:00.000000000","2023-02-19T00:33:00.000000000",4862,175.0863]
["2023-02-18T16:33:00.000000000","2023-02-19T00:33:00.000000000",4863,173.4883]
["2023-02-18T16:33:00.000000000","2023-02-19T00:33:00.000000000",4864,12.50833]
["2023-02-18T16:33:00.000000000","2023-02-19T00:33:00.000000000",4861,185.8025]
["2023-02-18T16:34:00.000000000","2023-02-19T00:34:00.000000000",4849,360.3167]
["2023-02-18T16:34:00.000000000","2023-02-19T00:34:00.000000000",4850,-0.009]
["2023-02-18T16:34:00.000000000","2023-02-19T00:34:00.000000000",4851,1.157]
["2023-02-18T16:34:00.000000000","2023-02-19T00:34:00.000000000",4852,246.4089]
["2023-02-18T16:46:00.000000000","2023-02-19T00:46:00.000000000",4857,0.0585]
["2023-02-18T16:46:00.000000000","2023-02-19T00:46:00.000000000",4858,245.7785]
["2023-02-18T16:46:00.000000000","2023-02-19T00:46:00.000000000",4859,0.9390215]
["2023-02-18T16:46:00.000000000","2023-02-19T00:46:00.000000000",4860,231.7655]
["2023-02-18T16:46:00.000000000","2023-02-19T00:46:00.000000000",4862,91.06615]
["2023-02-18T16:46:00.000000000","2023-02-19T00:46:00.000000000",4863,89.75562]
["2023-02-18T16:46:00.000000000","2023-02-19T00:46:00.000000000",4864,12.54167]
["2023-02-18T16:46:00.000000000","2023-02-19T00:46:00.000000000",4861,94.50138]
["2023-02-18T16:47:00.000000000","2023-02-19T00:47:00.000000000",4849,339.3167]
["2023-02-18T16:47:00.000000000","2023-02-19T00:47:00.000000000",4850,-0.009]
["2023-02-18T16:47:00.000000000","2023-02-19T00:47:00.000000000",4851,0.7985]
["2023-02-18T16:47:00.000000000","2023-02-19T00:47:00.000000000",4852,245.869]
["2023-02-18T16:47:00.000000000","2023-02-19T00:47:00.000000000",4853,1.141584]
["2023-02-18T16:47:00.000000000","2023-02-19T00:47:00.000000000",4854,239.9134]
["2023-02-18T16:47:00.000000000","2023-02-19T00:47:00.000000000",4865,15.25833]
["2023-02-18T16:47:00.000000000","2023-02-19T00:47:00.000000000",4866,15.5]
["2023-02-18T16:47:00.000000000","2023-02-19T00:47:00.000000000",4867,15.65]
["2023-02-18T16:47:00.000000000","2023-02-19T00:47:00.000000000",4868,15.94167]
["2023-02-18T16:47:00.000000000","2023-02-19T00:47:00.000000000",4869,15.06667]
["2023-02-18T16:47:00.000000000","2023-02-19T00:47:00.000000000",4870,17.43333]
["2023-02-18T16:47:00.000000000","2023-02-19T00:47:00.000000000",4871,17.04167]
["2023-02-18T16:47:00.000000000","2023-02-19T00:47:00.000000000",4872,17.7]
["2023-02-18T16:47:00.000000000","2023-02-19T00:47:00.000000000",4855,360.6333]
["2023-02-18T16:47:00.000000000","2023-02-19T00:47:00.000000000",4856,0.7635]
["2023-02-18T16:47:00.000000000","2023-02-19T00:47:00.000000000",4857,0.05775]
["2023-02-18T16:47:00.000000000","2023-02-19T00:47:00.000000000",4858,245.9114]
["2023-02-18T16:47:00.000000000","2023-02-19T00:47:00.000000000",4859,1.055906]
["2023-02-18T16:47:00.000000000","2023-02-19T00:47:00.000000000",4860,259.4933]
["2023-02-18T16:47:00.000000000","2023-02-19T00:47:00.000000000",4862,99.24365]
["2023-02-18T16:47:00.000000000","2023-02-19T00:47:00.000000000",4863,97.87614]
["2023-02-18T16:47:00.000000000","2023-02-19T00:47:00.000000000",4864,12.49167]
["2023-02-18T16:47:00.000000000","2023-02-19T00:47:00.000000000",4861,104.7104]
["2023-02-18T16:48:00.000000000","2023-02-19T00:48:00.000000000",4849,344.1333]
["2023-02-18T16:48:00.000000000","2023-02-19T00:48:00.000000000",4850,-0.009]
["2023-02-18T16:48:00.000000000","2023-02-19T00:48:00.000000000",4851,0.79475]
["2023-02-18T16:48:00.000000000","2023-02-19T00:48:00.000000000",4852,245.899]
["2023-02-18T16:48:00.000000000","2023-02-19T00:48:00.000000000",4853,1.155201]
["2023-02-18T16:48:00.000000000","2023-02-19T00:48:00.000000000",4854,241.6217]
["2023-02-18T16:48:00.000000000","2023-02-19T00:48:00.000000000",4865,15.01667]
["2023-02-18T16:48:00.000000000","2023-02-19T00:48:00.000000000",4866,15.28333]
["2023-02-18T16:48:00.000000000","2023-02-19T00:48:00.000000000",4867,15.4]
["2023-02-18T16:48:00.000000000","2023-02-19T00:48:00.000000000",4868,15.7]
["2023-02-18T16:48:00.000000000","2023-02-19T00:48:00.000000000",4869,14.83333]
["2023-02-18T16:48:00.000000000","2023-02-19T00:48:00.000000000",4870,17.225]
["2023-02-18T16:48:00.000000000","2023-02-19T00:48:00.000000000",4871,16.81667]
["2023-02-18T16:48:00.000000000","2023-02-19T00:48:00.000000000",4872,17.475]
["2023-02-18T16:48:00.000000000","2023-02-19T00:48:00.000000000",4855,368.5]
["2023-02-18T16:48:00.000000000","2023-02-19T00:48:00.000000000",4856,0.7525]
["2023-02-18T16:48:00.000000000","2023-02-19T00:48:00.000000000",4857,0.05775]
["2023-02-18T16:48:00.000000000","2023-02-19T00:48:00.000000000",4858,245.9441]
["2023-02-18T16:48:00.000000000","2023-02-19T00:48:00.000000000",4859,1.055037]
["2023-02-18T16:48:00.000000000","2023-02-19T00:48:00.000000000",4860,259.4486]
["2023-02-18T16:48:00.000000000","2023-02-19T00:48:00.000000000",4862,99.86118]
["2023-02-18T16:48:00.000000000","2023-02-19T00:48:00.000000000",4863,98.61053]
["2023-02-18T16:48:00.000000000","2023-02-19T00:48:00.000000000",4864,12.5]
["2023-02-18T16:48:00.000000000","2023-02-19T00:48:00.000000000",4861,105.9175]
["2023-02-18T16:49:00.000000000","2023-02-19T00:49:00.000000000",4849,358.3667]
["2023-02-18T16:49:00.000000000","2023-02-19T00:49:00.000000000",4850,-0.009]
["2023-02-18T16:49:00.000000000","2023-02-19T00:49:00.000000000",4851,0.8062499]
["2023-02-18T16:49:00.000000000","2023-02-19T00:49:00.000000000",4852,245.8996]
["2023-02-18T16:49:00.000000000","2023-02-19T00:49:00.000000000",4853,1.212113]
["2023-02-18T16:49:00.000000000","2023-02-19T00:49:00.000000000",4854,258.5966]
["2023-02-18T16:49:00.000000000","2023-02-19T00:49:00.000000000",4865,14.84167]
["2023-02-18T16:49:00.000000000","2023-02-19T00:49:00.000000000",4866,15.15]
["2023-02-18T16:49:00.000000000","2023-02-19T00:49:00.000000000",4867,15.24167]
["2023-02-18T16:49:00.000000000","2023-02-19T00:49:00.000000000",4868,15.58333]
["2023-02-18T16:49:00.000000000","2023-02-19T00:49:00.000000000",4869,14.69167]
["2023-02-18T16:49:00.000000000","2023-02-19T00:49:00.000000000",4870,17.1]
["2023-02-18T16:49:00.000000000","2023-02-19T00:49:00.000000000",4871,16.65833]
["2023-02-18T16:49:00.000000000","2023-02-19T00:49:00.000000000",4872,17.35833]
["2023-02-18T16:49:00.000000000","2023-02-19T00:49:00.000000000",4855,369.7666]
["2023-02-18T16:49:00.000000000","2023-02-19T00:49:00.000000000",4856,0.79425]
["2023-02-18T16:49:00.000000000","2023-02-19T00:49:00.000000000",4857,0.05825]
["2023-02-18T16:49:00.000000000","2023-02-19T00:49:00.000000000",4858,245.941]
["2023-02-18T16:49:00.000000000","2023-02-19T00:49:00.000000000",4859,1.118289]
["2023-02-18T16:49:00.000000000","2023-02-19T00:49:00.000000000",4860,275.8227]
["2023-02-18T16:49:00.000000000","2023-02-19T00:49:00.000000000",4862,105.5173]
["2023-02-18T16:49:00.000000000","2023-02-19T00:49:00.000000000",4863,104.222]
["2023-02-18T16:49:00.000000000","2023-02-19T00:49:00.000000000",4864,12.43333]
["2023-02-18T16:49:00.000000000","2023-02-19T00:49:00.000000000",4861,113.0667]
["2023-02-18T16:50:00.000000000","2023-02-19T00:50:00.000000000",4849,362.1333]
["2023-02-18T16:50:00.000000000","2023-02-19T00:50:00.000000000",4850,-0.009]
["2023-02-18T16:50:00.000000000","2023-02-19T00:50:00.000000000",4851,0.767]
["2023-02-18T16:50:00.000000000","2023-02-19T00:50:00.000000000",4852,245.8542]
["2023-02-18T16:50:00.000000000","2023-02-19T00:50:00.000000000",4853,1.182195]
["2023-02-18T16:50:00.000000000","2023-02-19T00:50:00.000000000",4854,248.3928]
["2023-02-18T16:50:00.000000000","2023-02-19T00:50:00.000000000",4865,14.7]
["2023-02-18T16:50:00.000000000","2023-02-19T00:50:00.000000000",4866,15.00833]
["2023-02-18T16:50:00.000000000","2023-02-19T00:50:00.000000000",4867,15.05833]
["2023-02-18T16:50:00.000000000","2023-02-19T00:50:00.000000000",4868,15.44167]
["2023-02-18T16:50:00.000000000","2023-02-19T00:50:00.000000000",4869,14.56667]
["2023-02-18T16:50:00.000000000","2023-02-19T00:50:00.000000000",4870,17.0]
["2023-02-18T16:50:00.000000000","2023-02-19T00:50:00.000000000",4871,16.48333]
["2023-02-18T16:50:00.000000000","2023-02-19T00:50:00.000000000",4872,17.2]
["2023-02-18T16:50:00.000000000","2023-02-19T00:50:00.000000000",4855,369.3]
["2023-02-18T16:50:00.000000000","2023-02-19T00:50:00.000000000",4856,0.7745]
["2023-02-18T16:50:00.000000000","2023-02-19T00:50:00.000000000",4857,0.059]
["2023-02-18T16:50:00.000000000","2023-02-19T00:50:00.000000000",4858,245.9062]
["2023-02-18T16:50:00.000000000","2023-02-19T00:50:00.000000000",4859,1.097118]
["2023-02-18T16:50:00.000000000","2023-02-19T00:50:00.000000000",4860,268.5067]
["2023-02-18T17:03:00.000000000","2023-02-19T01:03:00.000000000",4867,12.10833]
["2023-02-18T17:03:00.000000000","2023-02-19T01:03:00.000000000",4868,12.45833]
["2023-02-18T17:03:00.000000000","2023-02-19T01:03:00.000000000",4869,11.75833]
["2023-02-18T17:03:00.000000000","2023-02-19T01:03:00.000000000",4870,14.35833]
["2023-02-18T17:03:00.000000000","2023-02-19T01:03:00.000000000",4871,13.63333]
["2023-02-18T17:03:00.000000000","2023-02-19T01:03:00.000000000",4872,14.41667]
["2023-02-18T17:03:00.000000000","2023-02-19T01:03:00.000000000",4855,365.2333]
["2023-02-18T17:03:00.000000000","2023-02-19T01:03:00.000000000",4856,0.27725]
["2023-02-18T17:03:00.000000000","2023-02-19T01:03:00.000000000",4857,0.05925]
["2023-02-18T17:03:00.000000000","2023-02-19T01:03:00.000000000",4858,245.4515]
["2023-02-18T17:03:00.000000000","2023-02-19T01:03:00.000000000",4859,0.3459786]
["2023-02-18T17:03:00.000000000","2023-02-19T01:03:00.000000000",4860,83.02763]
["2023-02-18T17:03:00.000000000","2023-02-19T01:03:00.000000000",4862,41.44809]
["2023-02-18T17:03:00.000000000","2023-02-19T01:03:00.000000000",4863,40.82327]
["2023-02-18T17:03:00.000000000","2023-02-19T01:03:00.000000000",4864,12.05]
["2023-02-18T17:03:00.000000000","2023-02-19T01:03:00.000000000",4861,40.39633]
["2023-02-18T17:04:00.000000000","2023-02-19T01:04:00.000000000",4849,341.3]
["2023-02-18T17:04:00.000000000","2023-02-19T01:04:00.000000000",4850,-0.009]
["2023-02-18T17:04:00.000000000","2023-02-19T01:04:00.000000000",4851,0.29075]
["2023-02-18T17:04:00.000000000","2023-02-19T01:04:00.000000000",4852,245.328]
["2023-02-18T17:04:00.000000000","2023-02-19T01:04:00.000000000",4853,0.7516732]
["2023-02-18T17:04:00.000000000","2023-02-19T01:04:00.000000000",4854,71.31215]
["2023-02-18T17:04:00.000000000","2023-02-19T01:04:00.000000000",4865,11.73333]
["2023-02-18T17:04:00.000000000","2023-02-19T01:04:00.000000000",4866,11.975]
["2023-02-18T17:04:00.000000000","2023-02-19T01:04:00.000000000",4867,11.93333]
["2023-02-18T17:04:00.000000000","2023-02-19T01:04:00.000000000",4868,12.26667]
["2023-02-18T17:04:00.000000000","2023-02-19T01:04:00.000000000",4869,11.625]
["2023-02-18T17:04:00.000000000","2023-02-19T01:04:00.000000000",4870,14.20833]
["2023-02-18T17:04:00.000000000","2023-02-19T01:04:00.000000000",4871,13.51667]
["2023-02-18T17:04:00.000000000","2023-02-19T01:04:00.000000000",4872,14.24167]
["2023-02-18T17:04:00.000000000","2023-02-19T01:04:00.000000000",4855,362.8333]
["2023-02-18T17:04:00.000000000","2023-02-19T01:04:00.000000000",4856,0.25325]
["2023-02-18T17:04:00.000000000","2023-02-19T01:04:00.000000000",4857,0.05975]
["2023-02-18T17:04:00.000000000","2023-02-19T01:04:00.000000000",4858,245.373]
["2023-02-18T17:04:00.000000000","2023-02-19T01:04:00.000000000",4859,0.3133421]
["2023-02-18T17:04:00.000000000","2023-02-19T01:04:00.000000000",4860,74.37541]
["2023-02-18T17:04:00.000000000","2023-02-19T01:04:00.000000000",4862,37.87285]
["2023-02-18T17:04:00.000000000","2023-02-19T01:04:00.000000000",4863,37.23557]
["2023-02-18T17:04:00.000000000","2023-02-19T01:04:00.000000000",4864,12.025]
["2023-02-18T17:04:00.000000000","2023-02-19T01:04:00.000000000",4861,36.53168]
["2023-02-18T17:05:00.000000000","2023-02-19T01:05:00.000000000",4849,349.3333]
["2023-02-18T17:05:00.000000000","2023-02-19T01:05:00.000000000",4850,-0.009]
["2023-02-18T17:05:00.000000000","2023-02-19T01:05:00.000000000",4851,0.29675]
["2023-02-18T17:05:00.000000000","2023-02-19T01:05:00.000000000",4852,245.3088]
["2023-02-18T17:05:00.000000000","2023-02-19T01:05:00.000000000",4853,0.7545264]
["2023-02-18T17:05:00.000000000","2023-02-19T01:05:00.000000000",4854,74.74847]
["2023-02-18T17:05:00.000000000","2023-02-19T01:05:00.000000000",4865,11.58333]
["2023-02-18T17:05:00.000000000","2023-02-19T01:05:00.000000000",4866,11.81667]
["2023-02-18T17:05:00.000000000","2023-02-19T01:05:00.000000000",4867,11.75]
["2023-02-18T17:05:00.000000000","2023-02-19T01:05:00.000000000",4868,12.10833]
["2023-02-18T17:05:00.000000000","2023-02-19T01:05:00.000000000",4869,11.45833]
["2023-02-18T17:05:00.000000000","2023-02-19T01:05:00.000000000",4870,14.04167]
["2023-02-18T17:05:00.000000000","2023-02-19T01:05:00.000000000",4871,13.33333]
["2023-02-18T17:05:00.000000000","2023-02-19T01:05:00.000000000",4872,14.09167]
["2023-02-18T17:05:00.000000000","2023-02-19T01:05:00.000000000",4855,365.9]
["2023-02-18T17:05:00.000000000","2023-02-19T01:05:00.000000000",4856,0.24375]
["2023-02-18T17:05:00.000000000","2023-02-19T01:05:00.000000000",4857,0.05975]
["2023-02-18T17:05:00.000000000","2023-02-19T01:05:00.000000000",4858,245.3336]
["2023-02-18T17:05:00.000000000","2023-02-19T01:05:00.000000000",4859,0.2951045]
["2023-02-18T17:05:00.000000000","2023-02-19T01:05:00.000000000",4860,70.76341]
["2023-02-18T17:05:00.000000000","2023-02-19T01:05:00.000000000",4862,39.39095]
["2023-02-18T17:05:00.000000000","2023-02-19T01:05:00.000000000",4863,38.94205]
["2023-02-18T17:05:00.000000000","2023-02-19T01:05:00.000000000",4864,12.00833]
["2023-02-18T17:05:00.000000000","2023-02-19T01:05:00.000000000",4861,39.12371]
["2023-02-18T17:06:00.000000000","2023-02-19T01:06:00.000000000",4849,367.3333]
["2023-02-18T17:06:00.000000000","2023-02-19T01:06:00.000000000",4850,-0.008749999]
["2023-02-18T17:06:00.000000000","2023-02-19T01:06:00.000000000",4851,0.354]
["2023-02-18T17:06:00.000000000","2023-02-19T01:06:00.000000000",4852,245.3805]
["2023-02-18T17:06:00.000000000","2023-02-19T01:06:00.000000000",4853,0.7741551]
["2023-02-18T17:06:00.000000000","2023-02-19T01:06:00.000000000",4854,100.4934]
["2023-02-18T17:06:00.000000000","2023-02-19T01:06:00.000000000",4865,11.45]
["2023-02-18T17:06:00.000000000","2023-02-19T01:06:00.000000000",4866,11.66667]
["2023-02-18T17:06:00.000000000","2023-02-19T01:06:00.000000000",4867,11.61667]
["2023-02-18T17:06:00.000000000","2023-02-19T01:06:00.000000000",4868,11.99167]
["2023-02-18T17:06:00.000000000","2023-02-19T01:06:00.000000000",4869,11.30833]
["2023-02-18T17:06:00.000000000","2023-02-19T01:06:00.000000000",4870,13.91667]
["2023-02-18T17:06:00.000000000","2023-02-19T01:06:00.000000000",4871,13.225]
["2023-02-18T17:06:00.000000000","2023-02-19T01:06:00.000000000",4872,14.0]
["2023-02-18T17:06:00.000000000","2023-02-19T01:06:00.000000000",4855,382.35]
["2023-02-18T17:06:00.000000000","2023-02-19T01:06:00.000000000",4856,0.2375]
["2023-02-18T17:06:00.000000000","2023-02-19T01:06:00.000000000",4857,0.05975]
["2023-02-18T17:06:00.000000000","2023-02-19T01:06:00.000000000",4858,245.3151]
["2023-02-18T17:06:00.000000000","2023-02-19T01:06:00.000000000",4859,0.2994187]
["2023-02-18T17:06:00.000000000","2023-02-19T01:06:00.000000000",4860,70.02876]
["2023-02-18T17:06:00.000000000","2023-02-19T01:06:00.000000000",4862,49.10657]
["2023-02-18T17:06:00.000000000","2023-02-19T01:06:00.000000000",4863,48.63671]
["2023-02-18T17:06:00.000000000","2023-02-19T01:06:00.000000000",4864,11.95833]
["2023-02-18T17:06:00.000000000","2023-02-19T01:06:00.000000000",4861,53.85241]
["2023-02-18T17:07:00.000000000","2023-02-19T01:07:00.000000000",4849,367.7]
["2023-02-18T17:07:00.000000000","2023-02-19T01:07:00.000000000",4850,-0.0085]
["2023-02-18T17:07:00.000000000","2023-02-19T01:07:00.000000000",4851,0.36775]
["2023-02-18T17:07:00.000000000","2023-02-19T01:07:00.000000000",4852,245.3566]
["2023-02-18T17:07:00.000000000","2023-02-19T01:07:00.000000000",4853,0.7880477]
["2023-02-18T17:07:00.000000000","2023-02-19T01:07:00.000000000",4854,106.7802]
["2023-02-18T17:07:00.000000000","2023-02-19T01:07:00.000000000",4865,11.4]
["2023-02-18T17:07:00.000000000","2023-02-19T01:07:00.000000000",4866,11.61667]
["2023-02-18T17:07:00.000000000","2023-02-19T01:07:00.000000000",4867,11.575]
["2023-02-18T17:07:00.000000000","2023-02-19T01:07:00.000000000",4868,11.95]
["2023-02-18T17:07:00.000000000","2023-02-19T01:07:00.000000000",4869,11.28333]
["2023-02-18T17:07:00.000000000","2023-02-19T01:07:00.000000000",4870,13.91667]
["2023-02-18T17:20:00.000000000","2023-02-19T01:20:00.000000000",4849,369.4333]
["2023-02-18T17:20:00.000000000","2023-02-19T01:20:00.000000000",4850,-0.006]
["2023-02-18T17:20:00.000000000","2023-02-19T01:20:00.000000000",4851,0.021]
["2023-02-18T17:20:00.000000000","2023-02-19T01:20:00.000000000",4852,244.9087]
["2023-02-18T17:20:00.000000000","2023-02-19T01:20:00.000000000",4853,0.4524922]
["2023-02-18T17:20:00.000000000","2023-02-19T01:20:00.000000000",4854,-3.080725]
["2023-02-18T17:20:00.000000000","2023-02-19T01:20:00.000000000",4865,9.533334]
["2023-02-18T17:20:00.000000000","2023-02-19T01:20:00.000000000",4866,10.03333]
["2023-02-18T17:20:00.000000000","2023-02-19T01:20:00.000000000",4867,9.741667]
["2023-02-18T17:20:00.000000000","2023-02-19T01:20:00.000000000",4868,10.19167]
["2023-02-18T17:20:00.000000000","2023-02-19T01:20:00.000000000",4869,9.533334]
["2023-02-18T17:20:00.000000000","2023-02-19T01:20:00.000000000",4870,12.44167]
["2023-02-18T17:20:00.000000000","2023-02-19T01:20:00.000000000",4871,11.43333]
["2023-02-18T17:20:00.000000000","2023-02-19T01:20:00.000000000",4872,12.5]
["2023-02-18T17:20:00.000000000","2023-02-19T01:20:00.000000000",4855,364.5667]
["2023-02-18T17:20:00.000000000","2023-02-19T01:20:00.000000000",4856,0.0155]
["2023-02-18T17:20:00.000000000","2023-02-19T01:20:00.000000000",4857,0.05975]
["2023-02-18T17:20:00.000000000","2023-02-19T01:20:00.000000000",4858,244.7371]
["2023-02-18T17:20:00.000000000","2023-02-19T01:20:00.000000000",4859,0.03062046]
["2023-02-18T17:20:00.000000000","2023-02-19T01:20:00.000000000",4860,0.0]
["2023-02-18T17:20:00.000000000","2023-02-19T01:20:00.000000000",4862,9.670686]
["2023-02-18T17:20:00.000000000","2023-02-19T01:20:00.000000000",4863,9.464301]
["2023-02-18T17:20:00.000000000","2023-02-19T01:20:00.000000000",4864,11.2]
["2023-02-18T17:20:00.000000000","2023-02-19T01:20:00.000000000",4861,6.016872]
["2023-02-18T17:21:00.000000000","2023-02-19T01:21:00.000000000",4849,363.3833]
["2023-02-18T17:21:00.000000000","2023-02-19T01:21:00.000000000",4850,-0.00625]
["2023-02-18T17:21:00.000000000","2023-02-19T01:21:00.000000000",4851,0.021]
["2023-02-18T17:21:00.000000000","2023-02-19T01:21:00.000000000",4852,244.8675]
["2023-02-18T17:21:00.000000000","2023-02-19T01:21:00.000000000",4853,0.4519432]
["2023-02-18T17:21:00.000000000","2023-02-19T01:21:00.000000000",4854,-3.153912]
["2023-02-18T17:21:00.000000000","2023-02-19T01:21:00.000000000",4865,9.275]
["2023-02-18T17:21:00.000000000","2023-02-19T01:21:00.000000000",4866,9.825]
["2023-02-18T17:21:00.000000000","2023-02-19T01:21:00.000000000",4867,9.55]
["2023-02-18T17:21:00.000000000","2023-02-19T01:21:00.000000000",4868,9.983334]
["2023-02-18T17:21:00.000000000","2023-02-19T01:21:00.000000000",4869,9.375]
["2023-02-18T17:21:00.000000000","2023-02-19T01:21:00.000000000",4870,12.23333]
["2023-02-18T17:21:00.000000000","2023-02-19T01:21:00.000000000",4871,11.29167]
["2023-02-18T17:21:00.000000000","2023-02-19T01:21:00.000000000",4872,12.30833]
["2023-02-18T17:21:00.000000000","2023-02-19T01:21:00.000000000",4855,365.5333]
["2023-02-18T17:21:00.000000000","2023-02-19T01:21:00.000000000",4856,0.0105]
["2023-02-18T17:21:00.000000000","2023-02-19T01:21:00.000000000",4857,0.06]
["2023-02-18T17:21:00.000000000","2023-02-19T01:21:00.000000000",4858,244.7037]
["2023-02-18T17:21:00.000000000","2023-02-19T01:21:00.000000000",4859,0.03056932]
["2023-02-18T17:21:00.000000000","2023-02-19T01:21:00.000000000",4860,0.0]
["2023-02-18T17:21:00.000000000","2023-02-19T01:21:00.000000000",4862,8.446962]
["2023-02-18T17:21:00.000000000","2023-02-19T01:21:00.000000000",4863,8.29264]
["2023-02-18T17:21:00.000000000","2023-02-19T01:21:00.000000000",4864,11.20833]
["2023-02-18T17:21:00.000000000","2023-02-19T01:21:00.000000000",4861,4.772325]
["2023-02-18T17:22:00.000000000","2023-02-19T01:22:00.000000000",4849,355.95]
["2023-02-18T17:22:00.000000000","2023-02-19T01:22:00.000000000",4850,-0.00625]
["2023-02-18T17:22:00.000000000","2023-02-19T01:22:00.000000000",4851,0.0215]
["2023-02-18T17:22:00.000000000","2023-02-19T01:22:00.000000000",4852,244.873]
["2023-02-18T17:22:00.000000000","2023-02-19T01:22:00.000000000",4853,0.4513662]
["2023-02-18T17:22:00.000000000","2023-02-19T01:22:00.000000000",4854,-3.081263]
["2023-02-18T17:22:00.000000000","2023-02-19T01:22:00.000000000",4865,9.116667]
["2023-02-18T17:22:00.000000000","2023-02-19T01:22:00.000000000",4866,9.675]
["2023-02-18T17:22:00.000000000","2023-02-19T01:22:00.000000000",4867,9.325]
["2023-02-18T17:22:00.000000000","2023-02-19T01:22:00.000000000",4868,9.791667]
["2023-02-18T17:22:00.000000000","2023-02-19T01:22:00.000000000",4869,9.258333]
["2023-02-18T17:22:00.000000000","2023-02-19T01:22:00.000000000",4870,12.16667]
["2023-02-18T17:22:00.000000000","2023-02-19T01:22:00.000000000",4871,11.15833]
["2023-02-18T17:22:00.000000000","2023-02-19T01:22:00.000000000",4872,12.18333]
["2023-02-18T17:22:00.000000000","2023-02-19T01:22:00.000000000",4855,359.3]
["2023-02-18T17:22:00.000000000","2023-02-19T01:22:00.000000000",4856,0.01025]
["2023-02-18T17:22:00.000000000","2023-02-19T01:22:00.000000000",4857,0.06]
["2023-02-18T17:22:00.000000000","2023-02-19T01:22:00.000000000",4858,244.7069]
["2023-02-18T17:22:00.000000000","2023-02-19T01:22:00.000000000",4859,0.03054027]
["2023-02-18T17:22:00.000000000","2023-02-19T01:22:00.000000000",4860,0.0]
["2023-02-18T17:22:00.000000000","2023-02-19T01:22:00.000000000",4862,7.314924]
["2023-02-18T17:22:00.000000000","2023-02-19T01:22:00.000000000",4863,7.181959]
["2023-02-18T17:22:00.000000000","2023-02-19T01:22:00.000000000",4864,11.125]
["2023-02-18T17:22:00.000000000","2023-02-19T01:22:00.000000000",4861,3.574565]
["2023-02-18T17:23:00.000000000","2023-02-19T01:23:00.000000000",4849,345.1]
["2023-02-18T17:23:00.000000000","2023-02-19T01:23:00.000000000",4850,-0.006]
["2023-02-18T17:23:00.000000000","2023-02-19T01:23:00.000000000",4851,0.025]
["2023-02-18T17:23:00.000000000","2023-02-19T01:23:00.000000000",4852,244.8398]
["2023-02-18T17:23:00.000000000","2023-02-19T01:23:00.000000000",4853,0.4515412]
["2023-02-18T17:23:00.000000000","2023-02-19T01:23:00.000000000",4854,-3.153799]
["2023-02-18T17:23:00.000000000","2023-02-19T01:23:00.000000000",4865,8.908334]
["2023-02-18T17:23:00.000000000","2023-02-19T01:23:00.000000000",4866,9.458333]
["2023-02-18T17:23:00.000000000","2023-02-19T01:23:00.000000000",4867,9.15]
["2023-02-18T17:23:00.000000000","2023-02-19T01:23:00.000000000",4868,9.575]
["2023-02-18T17:23:00.000000000","2023-02-19T01:23:00.000000000",4869,9.016666]
["2023-02-18T17:23:00.000000000","2023-02-19T01:23:00.000000000",4870,11.90833]
["2023-02-18T17:23:00.000000000","2023-02-19T01:23:00.000000000",4871,10.95833]
["2023-02-18T17:23:00.000000000","2023-02-19T01:23:00.000000000",4872,11.98333]
["2023-02-18T17:23:00.000000000","2023-02-19T01:23:00.000000000",4855,351.8]
["2023-02-18T17:23:00.000000000","2023-02-19T01:23:00.000000000",4856,0.0105]
["2023-02-18T17:23:00.000000000","2023-02-19T01:23:00.000000000",4857,0.06]
["2023-02-18T17:23:00.000000000","2023-02-19T01:23:00.000000000",4858,244.6724]
["2023-02-18T17:23:00.000000000","2023-02-19T01:23:00.000000000",4859,0.03057299]
["2023-02-18T17:23:00.000000000","2023-02-19T01:23:00.000000000",4860,0.0]
["2023-02-18T17:23:00.000000000","2023-02-19T01:23:00.000000000",4862,6.335969]
["2023-02-18T17:23:00.000000000","2023-02-19T01:23:00.000000000",4863,6.223487]
["2023-02-18T17:23:00.000000000","2023-02-19T01:23:00.000000000",4864,11.08333]
["2023-02-18T17:23:00.000000000","2023-02-19T01:23:00.000000000",4861,2.451665]
["2023-02-18T17:24:00.000000000","2023-02-19T01:24:00.000000000",4849,337.0833]
["2023-02-18T17:24:00.000000000","2023-02-19T01:24:00.000000000",4850,-0.006]
["2023-02-18T17:24:00.000000000","2023-02-19T01:24:00.000000000",4851,0.024]
["2023-02-18T17:24:00.000000000","2023-02-19T01:24:00.000000000",4852,244.8552]
["2023-02-18T17:36:00.000000000","2023-02-19T01:36:00.000000000",4857,0.06]
["2023-02-18T17:36:00.000000000","2023-02-19T01:36:00.000000000",4858,244.4017]
["2023-02-18T17:36:00.000000000","2023-02-19T01:36:00.000000000",4859,0.03057502]
["2023-02-18T17:36:00.000000000","2023-02-19T01:36:00.000000000",4860,0.0]
["2023-02-18T17:36:00.000000000","2023-02-19T01:36:00.000000000",4862,0.9714632]
["2023-02-18T17:36:00.000000000","2023-02-19T01:36:00.000000000",4863,0.9535052]
["2023-02-18T17:36:00.000000000","2023-02-19T01:36:00.000000000",4864,10.49167]
["2023-02-18T17:36:00.000000000","2023-02-19T01:36:00.000000000",4861,-2.648173]
["2023-02-18T17:37:00.000000000","2023-02-19T01:37:00.000000000",4849,212.2]
["2023-02-18T17:37:00.000000000","2023-02-19T01:37:00.000000000",4850,-0.006]
["2023-02-18T17:37:00.000000000","2023-02-19T01:37:00.000000000",4851,0.007]
["2023-02-18T17:37:00.000000000","2023-02-19T01:37:00.000000000",4852,244.4856]
["2023-02-18T17:37:00.000000000","2023-02-19T01:37:00.000000000",4853,0.4473996]
["2023-02-18T17:37:00.000000000","2023-02-19T01:37:00.000000000",4854,-3.227268]
["2023-02-18T17:37:00.000000000","2023-02-19T01:37:00.000000000",4865,6.875]
["2023-02-18T17:37:00.000000000","2023-02-19T01:37:00.000000000",4866,6.875]
["2023-02-18T17:37:00.000000000","2023-02-19T01:37:00.000000000",4867,6.908333]
["2023-02-18T17:37:00.000000000","2023-02-19T01:37:00.000000000",4868,7.058333]
["2023-02-18T17:37:00.000000000","2023-02-19T01:37:00.000000000",4869,7.3]
["2023-02-18T17:37:00.000000000","2023-02-19T01:37:00.000000000",4870,9.691667]
["2023-02-18T17:37:00.000000000","2023-02-19T01:37:00.000000000",4871,8.841666]
["2023-02-18T17:37:00.000000000","2023-02-19T01:37:00.000000000",4872,9.425]
["2023-02-18T17:37:00.000000000","2023-02-19T01:37:00.000000000",4855,30.7]
["2023-02-18T17:37:00.000000000","2023-02-19T01:37:00.000000000",4856,0.005]
["2023-02-18T17:37:00.000000000","2023-02-19T01:37:00.000000000",4857,0.06]
["2023-02-18T17:37:00.000000000","2023-02-19T01:37:00.000000000",4858,244.3251]
["2023-02-18T17:37:00.000000000","2023-02-19T01:37:00.000000000",4859,0.03053008]
["2023-02-18T17:37:00.000000000","2023-02-19T01:37:00.000000000",4860,0.0]
["2023-02-18T17:37:00.000000000","2023-02-19T01:37:00.000000000",4862,0.7589557]
["2023-02-18T17:37:00.000000000","2023-02-19T01:37:00.000000000",4863,0.7718852]
["2023-02-18T17:37:00.000000000","2023-02-19T01:37:00.000000000",4864,10.48333]
["2023-02-18T17:37:00.000000000","2023-02-19T01:37:00.000000000",4861,-2.648173]
["2023-02-18T17:38:00.000000000","2023-02-19T01:38:00.000000000",4849,230.8333]
["2023-02-18T17:38:00.000000000","2023-02-19T01:38:00.000000000",4850,-0.006]
["2023-02-18T17:38:00.000000000","2023-02-19T01:38:00.000000000",4851,0.004]
["2023-02-18T17:38:00.000000000","2023-02-19T01:38:00.000000000",4852,244.4705]
["2023-02-18T17:38:00.000000000","2023-02-19T01:38:00.000000000",4853,0.4472631]
["2023-02-18T17:38:00.000000000","2023-02-19T01:38:00.000000000",4854,-3.080682]
["2023-02-18T17:38:00.000000000","2023-02-19T01:38:00.000000000",4865,6.666667]
["2023-02-18T17:38:00.000000000","2023-02-19T01:38:00.000000000",4866,6.683333]
["2023-02-18T17:38:00.000000000","2023-02-19T01:38:00.000000000",4867,6.708333]
["2023-02-18T17:38:00.000000000","2023-02-19T01:38:00.000000000",4868,6.866667]
["2023-02-18T17:38:00.000000000","2023-02-19T01:38:00.000000000",4869,7.05]
["2023-02-18T17:38:00.000000000","2023-02-19T01:38:00.000000000",4870,9.425]
["2023-02-18T17:38:00.000000000","2023-02-19T01:38:00.000000000",4871,8.658333]
["2023-02-18T17:38:00.000000000","2023-02-19T01:38:00.000000000",4872,9.233333]
["2023-02-18T17:38:00.000000000","2023-02-19T01:38:00.000000000",4855,28.05]
["2023-02-18T17:38:00.000000000","2023-02-19T01:38:00.000000000",4856,0.003]
["2023-02-18T17:38:00.000000000","2023-02-19T01:38:00.000000000",4857,0.06]
["2023-02-18T17:38:00.000000000","2023-02-19T01:38:00.000000000",4858,244.3044]
["2023-02-18T17:38:00.000000000","2023-02-19T01:38:00.000000000",4859,0.03054612]
["2023-02-18T17:38:00.000000000","2023-02-19T01:38:00.000000000",4860,0.0]
["2023-02-18T17:38:00.000000000","2023-02-19T01:38:00.000000000",4862,0.5616272]
["2023-02-18T17:38:00.000000000","2023-02-19T01:38:00.000000000",4863,0.5599952]
["2023-02-18T17:38:00.000000000","2023-02-19T01:38:00.000000000",4864,10.38333]
["2023-02-18T17:38:00.000000000","2023-02-19T01:38:00.000000000",4861,-2.713675]
["2023-02-18T17:39:00.000000000","2023-02-19T01:39:00.000000000",4849,214.1]
["2023-02-18T17:39:00.000000000","2023-02-19T01:39:00.000000000",4850,-0.006]
["2023-02-18T17:39:00.000000000","2023-02-19T01:39:00.000000000",4851,0.003]
["2023-02-18T17:39:00.000000000","2023-02-19T01:39:00.000000000",4852,244.4173]
["2023-02-18T17:39:00.000000000","2023-02-19T01:39:00.000000000",4853,0.4472162]
["2023-02-18T17:39:00.000000000","2023-02-19T01:39:00.000000000",4854,-3.006637]
["2023-02-18T17:39:00.000000000","2023-02-19T01:39:00.000000000",4865,6.433333]
["2023-02-18T17:39:00.000000000","2023-02-19T01:39:00.000000000",4866,6.483333]
["2023-02-18T17:39:00.000000000","2023-02-19T01:39:00.000000000",4867,6.5]
["2023-02-18T17:39:00.000000000","2023-02-19T01:39:00.000000000",4868,6.658333]
["2023-02-18T17:39:00.000000000","2023-02-19T01:39:00.000000000",4869,6.875]
["2023-02-18T17:39:00.000000000","2023-02-19T01:39:00.000000000",4870,9.241666]
["2023-02-18T17:39:00.000000000","2023-02-19T01:39:00.000000000",4871,8.483333]
["2023-02-18T17:39:00.000000000","2023-02-19T01:39:00.000000000",4872,9.066667]
["2023-02-18T17:39:00.000000000","2023-02-19T01:39:00.000000000",4855,23.63333]
["2023-02-18T17:39:00.000000000","2023-02-19T01:39:00.000000000",4856,0.003]
["2023-02-18T17:39:00.000000000","2023-02-19T01:39:00.000000000",4857,0.06]
["2023-02-18T17:39:00.000000000","2023-02-19T01:39:00.000000000",4858,244.2528]
["2023-02-18T17:39:00.000000000","2023-02-19T01:39:00.000000000",4859,0.03045724]
["2023-02-18T17:39:00.000000000","2023-02-19T01:39:00.000000000",4860,0.0]
["2023-02-18T17:39:00.000000000","2023-02-19T01:39:00.000000000",4862,0.4553734]
["2023-02-18T17:39:00.000000000","2023-02-19T01:39:00.000000000",4863,0.3935101]
["2023-02-18T17:39:00.000000000","2023-02-19T01:39:00.000000000",4864,10.18333]
["2023-02-18T17:39:00.000000000","2023-02-19T01:39:00.000000000",4861,-2.797892]
["2023-02-18T17:40:00.000000000","2023-02-19T01:40:00.000000000",4849,195.7]
["2023-02-18T17:40:00.000000000","2023-02-19T01:40:00.000000000",4850,-0.00625]
["2023-02-18T17:40:00.000000000","2023-02-19T01:40:00.000000000",4851,0.003]
["2023-02-18T17:40:00.000000000","2023-02-19T01:40:00.000000000",4852,244.405]
["2023-02-18T17:40:00.000000000","2023-02-19T01:40:00.000000000",4853,0.4472131]
["2023-02-18T17:40:00.000000000","2023-02-19T01:40:00.000000000",4854,-3.080558]
["2023-02-18T17:40:00.000000000","2023-02-19T01:40:00.000000000",4865,6.225]
["2023-02-18T17:40:00.000000000","2023-02-19T01:40:00.000000000",4866,6.35]
["2023-02-18T17:40:00.000000000","2023-02-19T01:40:00.000000000",4867,6.308333]
["2023-02-18T17:40:00.000000000","2023-02-19T01:40:00.000000000",4868,6.5]
["2023-02-18T17:40:00.000000000","2023-02-19T01:40:00.000000000",4869,6.733334]
["2023-02-18T17:40:00.000000000","2023-02-19T01:40:00.000000000",4870,9.141666]
["2023-02-18T17:40:00.000000000","2023-02-19T01:40:00.000000000",4871,8.275]
["2023-02-18T17:40:00.000000000","2023-02-19T01:40:00.000000000",4872,8.941667]
["2023-02-18T17:40:00.000000000","2023-02-19T01:40:00.000000000",4855,19.18333]
["2023-02-18T17:40:00.000000000","2023-02-19T01:40:00.000000000",4856,0.0005]
["2023-02-18T17:40:00.000000000","2023-02-19T01:40:00.000000000",4857,0.06]
["2023-02-18T17:40:00.000000000","2023-02-19T01:40:00.000000000",4858,244.2351]
["2023-02-18T17:40:00.000000000","2023-02-19T01:40:00.000000000",4859,0.03049709]
["2023-02-18T17:40:00.000000000","2023-02-19T01:40:00.000000000",4860,0.0]
["2023-02-18T17:53:00.000000000","2023-02-19T01:53:00.000000000",4867,5.783333]
["2023-02-18T17:53:00.000000000","2023-02-19T01:53:00.000000000",4868,5.983333]
["2023-02-18T17:53:00.000000000","2023-02-19T01:53:00.000000000",4869,6.449999]
["2023-02-18T17:53:00.000000000","2023-02-19T01:53:00.000000000",4870,9.216666]
["2023-02-18T17:53:00.000000000","2023-02-19T01:53:00.000000000",4871,8.05]
["2023-02-18T17:53:00.000000000","2023-02-19T01:53:00.000000000",4872,8.733333]
["2023-02-18T17:53:00.000000000","2023-02-19T01:53:00.000000000",4855,6.9]
["2023-02-18T17:53:00.000000000","2023-02-19T01:53:00.000000000",4856,-0.003]
["2023-02-18T17:53:00.000000000","2023-02-19T01:53:00.000000000",4857,0.06]
["2023-02-18T17:53:00.000000000","2023-02-19T01:53:00.000000000",4858,244.236]
["2023-02-18T17:53:00.000000000","2023-02-19T01:53:00.000000000",4859,0.03069698]
["2023-02-18T17:53:00.000000000","2023-02-19T01:53:00.000000000",4860,0.0]
["2023-02-18T17:53:00.000000000","2023-02-19T01:53:00.000000000",4862,0.0]
["2023-02-18T17:53:00.000000000","2023-02-19T01:53:00.000000000",4863,0.0]
["2023-02-18T17:53:00.000000000","2023-02-19T01:53:00.000000000",4864,9.841666]
["2023-02-18T17:53:00.000000000","2023-02-19T01:53:00.000000000",4861,-2.76982]
["2023-02-18T17:54:00.000000000","2023-02-19T01:54:00.000000000",4849,16.35]
["2023-02-18T17:54:00.000000000","2023-02-19T01:54:00.000000000",4850,-0.006]
["2023-02-18T17:54:00.000000000","2023-02-19T01:54:00.000000000",4851,0.003]
["2023-02-18T17:54:00.000000000","2023-02-19T01:54:00.000000000",4852,244.3408]
["2023-02-18T17:54:00.000000000","2023-02-19T01:54:00.000000000",4853,0.4466532]
["2023-02-18T17:54:00.000000000","2023-02-19T01:54:00.000000000",4854,-2.933642]
["2023-02-18T17:54:00.000000000","2023-02-19T01:54:00.000000000",4865,5.841667]
["2023-02-18T17:54:00.000000000","2023-02-19T01:54:00.000000000",4866,6.016666]
["2023-02-18T17:54:00.000000000","2023-02-19T01:54:00.000000000",4867,5.783333]
["2023-02-18T17:54:00.000000000","2023-02-19T01:54:00.000000000",4868,6.0]
["2023-02-18T17:54:00.000000000","2023-02-19T01:54:00.000000000",4869,6.491666]
["2023-02-18T17:54:00.000000000","2023-02-19T01:54:00.000000000",4870,9.099999]
["2023-02-18T17:54:00.000000000","2023-02-19T01:54:00.000000000",4871,8.058333]
["2023-02-18T17:54:00.000000000","2023-02-19T01:54:00.000000000",4872,8.791667]
["2023-02-18T17:54:00.000000000","2023-02-19T01:54:00.000000000",4855,6.55]
["2023-02-18T17:54:00.000000000","2023-02-19T01:54:00.000000000",4856,-0.003]
["2023-02-18T17:54:00.000000000","2023-02-19T01:54:00.000000000",4857,0.06]
["2023-02-18T17:54:00.000000000","2023-02-19T01:54:00.000000000",4858,244.1717]
["2023-02-18T17:54:00.000000000","2023-02-19T01:54:00.000000000",4859,0.03077396]
["2023-02-18T17:54:00.000000000","2023-02-19T01:54:00.000000000",4860,0.0]
["2023-02-18T17:54:00.000000000","2023-02-19T01:54:00.000000000",4862,0.0]
["2023-02-18T17:54:00.000000000","2023-02-19T01:54:00.000000000",4863,0.0]
["2023-02-18T17:54:00.000000000","2023-02-19T01:54:00.000000000",4864,9.85]
["2023-02-18T17:54:00.000000000","2023-02-19T01:54:00.000000000",4861,-2.84468]
["2023-02-18T17:55:00.000000000","2023-02-19T01:55:00.000000000",4849,13.5]
["2023-02-18T17:55:00.000000000","2023-02-19T01:55:00.000000000",4850,-0.006]
["2023-02-18T17:55:00.000000000","2023-02-19T01:55:00.000000000",4851,0.003]
["2023-02-18T17:55:00.000000000","2023-02-19T01:55:00.000000000",4852,244.4195]
["2023-02-18T17:55:00.000000000","2023-02-19T01:55:00.000000000",4853,0.4466075]
["2023-02-18T17:55:00.000000000","2023-02-19T01:55:00.000000000",4854,-2.860067]
["2023-02-18T17:55:00.000000000","2023-02-19T01:55:00.000000000",4865,5.741667]
["2023-02-18T17:55:00.000000000","2023-02-19T01:55:00.000000000",4866,5.983333]
["2023-02-18T17:55:00.000000000","2023-02-19T01:55:00.000000000",4867,5.716667]
["2023-02-18T17:55:00.000000000","2023-02-19T01:55:00.000000000",4868,5.9]
["2023-02-18T17:55:00.000000000","2023-02-19T01:55:00.000000000",4869,6.441666]
["2023-02-18T17:55:00.000000000","2023-02-19T01:55:00.000000000",4870,9.083333]
["2023-02-18T17:55:00.000000000","2023-02-19T01:55:00.000000000",4871,7.991666]
["2023-02-18T17:55:00.000000000","2023-02-19T01:55:00.000000000",4872,8.775]
["2023-02-18T17:55:00.000000000","2023-02-19T01:55:00.000000000",4855,6.266666]
["2023-02-18T17:55:00.000000000","2023-02-19T01:55:00.000000000",4856,-0.003]
["2023-02-18T17:55:00.000000000","2023-02-19T01:55:00.000000000",4857,0.06]
["2023-02-18T17:55:00.000000000","2023-02-19T01:55:00.000000000",4858,244.2486]
["2023-02-18T17:55:00.000000000","2023-02-19T01:55:00.000000000",4859,0.03072519]
["2023-02-18T17:55:00.000000000","2023-02-19T01:55:00.000000000",4860,0.0]
["2023-02-18T17:55:00.000000000","2023-02-19T01:55:00.000000000",4862,0.0]
["2023-02-18T17:55:00.000000000","2023-02-19T01:55:00.000000000",4863,0.0]
["2023-02-18T17:55:00.000000000","2023-02-19T01:55:00.000000000",4864,9.816667]
["2023-02-18T17:55:00.000000000","2023-02-19T01:55:00.000000000",4861,-2.84468]
["2023-02-18T17:56:00.000000000","2023-02-19T01:56:00.000000000",4849,11.43333]
["2023-02-18T17:56:00.000000000","2023-02-19T01:56:00.000000000",4850,-0.006]
["2023-02-18T17:56:00.000000000","2023-02-19T01:56:00.000000000",4851,0.003]
["2023-02-18T17:56:00.000000000","2023-02-19T01:56:00.000000000",4852,244.3673]
["2023-02-18T17:56:00.000000000","2023-02-19T01:56:00.000000000",4853,0.446352]
["2023-02-18T17:56:00.000000000","2023-02-19T01:56:00.000000000",4854,-2.934078]
["2023-02-18T17:56:00.000000000","2023-02-19T01:56:00.000000000",4865,5.775]
["2023-02-18T17:56:00.000000000","2023-02-19T01:56:00.000000000",4866,5.991666]
["2023-02-18T17:56:00.000000000","2023-02-19T01:56:00.000000000",4867,5.75]
["2023-02-18T17:56:00.000000000","2023-02-19T01:56:00.000000000",4868,5.916667]
["2023-02-18T17:56:00.000000000","2023-02-19T01:56:00.000000000",4869,6.5]
["2023-02-18T17:56:00.000000000","2023-02-19T01:56:00.000000000",4870,9.099999]
["2023-02-18T17:56:00.000000000","2023-02-19T01:56:00.000000000",4871,8.008333]
["2023-02-18T17:56:00.000000000","2023-02-19T01:56:00.000000000",4872,8.791667]
["2023-02-18T17:56:00.000000000","2023-02-19T01:56:00.000000000",4855,6.033333]
["2023-02-18T17:56:00.000000000","2023-02-19T01:56:00.000000000",4856,-0.003]
["2023-02-18T17:56:00.000000000","2023-02-19T01:56:00.000000000",4857,0.06]
["2023-02-18T17:56:00.000000000","2023-02-19T01:56:00.000000000",4858,244.2002]
["2023-02-18T17:56:00.000000000","2023-02-19T01:56:00.000000000",4859,0.03072912]
["2023-02-18T17:56:00.000000000","2023-02-19T01:56:00.000000000",4860,0.0]
["2023-02-18T17:56:00.000000000","2023-02-19T01:56:00.000000000",4862,0.0]
["2023-02-18T17:56:00.000000000","2023-02-19T01:56:00.000000000",4863,0.0]
["2023-02-18T17:56:00.000000000","2023-02-19T01:56:00.000000000",4864,9.666667]
["2023-02-18T17:56:00.000000000","2023-02-19T01:56:00.000000000",4861,-2.825965]
["2023-02-18T17:57:00.000000000","2023-02-19T01:57:00.000000000",4849,9.783334]
["2023-02-18T17:57:00.000000000","2023-02-19T01:57:00.000000000",4850,-0.006]
["2023-02-18T17:57:00.000000000","2023-02-19T01:57:00.000000000",4851,0.003]
["2023-02-18T17:57:00.000000000","2023-02-19T01:57:00.000000000",4852,244.3998]
["2023-02-18T17:57:00.000000000","2023-02-19T01:57:00.000000000",4853,0.4463208]
["2023-02-18T17:57:00.000000000","2023-02-19T01:57:00.000000000",4854,-2.93423]
["2023-02-18T17:57:00.000000000","2023-02-19T01:57:00.000000000",4865,5.8]
["2023-02-18T17:57:00.000000000","2023-02-19T01:57:00.000000000",4866,6.083333]
["2023-02-18T17:57:00.000000000","2023-02-19T01:57:00.000000000",4867,5.8]
["2023-02-18T17:57:00.000000000","2023-02-19T01:57:00.000000000",4868,5.975]
["2023-02-18T17:57:00.000000000","2023-02-19T01:57:00.000000000",4869,6.558333]
["2023-02-18T17:57:00.000000000","2023-02-19T01:57:00.000000000",4870,9.175]
["2023-02-18T18:10:00.000000000","2023-02-19T02:10:00.000000000",4849,2.516667]
["2023-02-18T18:10:00.000000000","2023-02-19T02:10:00.000000000",4850,-0.006]
["2023-02-18T18:10:00.000000000","2023-02-19T02:10:00.000000000",4851,0.003]
["2023-02-18T18:10:00.000000000","2023-02-19T02:10:00.000000000",4852,244.319]
["2023-02-18T18:10:00.000000000","2023-02-19T02:10:00.000000000",4853,0.4466091]
["2023-02-18T18:10:00.000000000","2023-02-19T02:10:00.000000000",4854,-2.93434]
["2023-02-18T18:10:00.000000000","2023-02-19T02:10:00.000000000",4865,5.4]
["2023-02-18T18:10:00.000000000","2023-02-19T02:10:00.000000000",4866,5.775]
["2023-02-18T18:10:00.000000000","2023-02-19T02:10:00.000000000",4867,5.433333]
["2023-02-18T18:10:00.000000000","2023-02-19T02:10:00.000000000",4868,5.766666]
["2023-02-18T18:10:00.000000000","2023-02-19T02:10:00.000000000",4869,6.183333]
["2023-02-18T18:10:00.000000000","2023-02-19T02:10:00.000000000",4870,8.791667]
["2023-02-18T18:10:00.000000000","2023-02-19T02:10:00.000000000",4871,7.691666]
["2023-02-18T18:10:00.000000000","2023-02-19T02:10:00.000000000",4872,8.55]
["2023-02-18T18:10:00.000000000","2023-02-19T02:10:00.000000000",4855,2.4]
["2023-02-18T18:10:00.000000000","2023-02-19T02:10:00.000000000",4856,-0.003]
["2023-02-18T18:10:00.000000000","2023-02-19T02:10:00.000000000",4857,0.06]
["2023-02-18T18:10:00.000000000","2023-02-19T02:10:00.000000000",4858,244.1309]
["2023-02-18T18:10:00.000000000","2023-02-19T02:10:00.000000000",4859,0.030697]
["2023-02-18T18:10:00.000000000","2023-02-19T02:10:00.000000000",4860,0.0]
["2023-02-18T18:10:00.000000000","2023-02-19T02:10:00.000000000",4862,0.0]
["2023-02-18T18:10:00.000000000","2023-02-19T02:10:00.000000000",4863,0.0]
["2023-02-18T18:10:00.000000000","2023-02-19T02:10:00.000000000",4864,9.266666]
["2023-02-18T18:10:00.000000000","2023-02-19T02:10:00.000000000",4861,-2.723032]
["2023-02-18T18:11:00.000000000","2023-02-19T02:11:00.000000000",4849,2.3]
["2023-02-18T18:11:00.000000000","2023-02-19T02:11:00.000000000",4850,-0.006]
["2023-02-18T18:11:00.000000000","2023-02-19T02:11:00.000000000",4851,0.003]
["2023-02-18T18:11:00.000000000","2023-02-19T02:11:00.000000000",4852,244.3511]
["2023-02-18T18:11:00.000000000","2023-02-19T02:11:00.000000000",4853,0.4465208]
["2023-02-18T18:11:00.000000000","2023-02-19T02:11:00.000000000",4854,-2.934326]
["2023-02-18T18:11:00.000000000","2023-02-19T02:11:00.000000000",4865,5.466667]
["2023-02-18T18:11:00.000000000","2023-02-19T02:11:00.000000000",4866,5.841667]
["2023-02-18T18:11:00.000000000","2023-02-19T02:11:00.000000000",4867,5.475]
["2023-02-18T18:11:00.000000000","2023-02-19T02:11:00.000000000",4868,5.8]
["2023-02-18T18:11:00.000000000","2023-02-19T02:11:00.000000000",4869,6.275]
["2023-02-18T18:11:00.000000000","2023-02-19T02:11:00.000000000",4870,8.916667]
["2023-02-18T18:11:00.000000000","2023-02-19T02:11:00.000000000",4871,7.791667]
["2023-02-18T18:11:00.000000000","2023-02-19T02:11:00.000000000",4872,8.633333]
["2023-02-18T18:11:00.000000000","2023-02-19T02:11:00.000000000",4855,2.25]
["2023-02-18T18:11:00.000000000","2023-02-19T02:11:00.000000000",4856,-0.003]
["2023-02-18T18:11:00.000000000","2023-02-19T02:11:00.000000000",4857,0.06]
["2023-02-18T18:11:00.000000000","2023-02-19T02:11:00.000000000",4858,244.1738]
["2023-02-18T18:11:00.000000000","2023-02-19T02:11:00.000000000",4859,0.0306866]
["2023-02-18T18:11:00.000000000","2023-02-19T02:11:00.000000000",4860,0.0]
["2023-02-18T18:11:00.000000000","2023-02-19T02:11:00.000000000",4862,0.0]
["2023-02-18T18:11:00.000000000","2023-02-19T02:11:00.000000000",4863,0.0]
["2023-02-18T18:11:00.000000000","2023-02-19T02:11:00.000000000",4864,9.208333]
["2023-02-18T18:11:00.000000000","2023-02-19T02:11:00.000000000",4861,-2.723032]
["2023-02-18T18:12:00.000000000","2023-02-19T02:12:00.000000000",4849,2.15]
["2023-02-18T18:12:00.000000000","2023-02-19T02:12:00.000000000",4850,-0.006]
["2023-02-18T18:12:00.000000000","2023-02-19T02:12:00.000000000",4851,0.003]
["2023-02-18T18:12:00.000000000","2023-02-19T02:12:00.000000000",4852,244.4031]
["2023-02-18T18:12:00.000000000","2023-02-19T02:12:00.000000000",4853,0.4466077]
["2023-02-18T18:12:00.000000000","2023-02-19T02:12:00.000000000",4854,-2.934191]
["2023-02-18T18:12:00.000000000","2023-02-19T02:12:00.000000000",4865,5.441666]
["2023-02-18T18:12:00.000000000","2023-02-19T02:12:00.000000000",4866,5.816666]
["2023-02-18T18:12:00.000000000","2023-02-19T02:12:00.000000000",4867,5.449999]
["2023-02-18T18:12:00.000000000","2023-02-19T02:12:00.000000000",4868,5.766666]
["2023-02-18T18:12:00.000000000","2023-02-19T02:12:00.000000000",4869,6.25]
["2023-02-18T18:12:00.000000000","2023-02-19T02:12:00.000000000",4870,8.900001]
["2023-02-18T18:12:00.000000000","2023-02-19T02:12:00.000000000",4871,7.841667]
["2023-02-18T18:12:00.000000000","2023-02-19T02:12:00.000000000",4872,8.591666]
["2023-02-18T18:12:00.000000000","2023-02-19T02:12:00.000000000",4855,2.2]
["2023-02-18T18:12:00.000000000","2023-02-19T02:12:00.000000000",4856,-0.003]
["2023-02-18T18:12:00.000000000","2023-02-19T02:12:00.000000000",4857,0.06]
["2023-02-18T18:12:00.000000000","2023-02-19T02:12:00.000000000",4858,244.2182]
["2023-02-18T18:12:00.000000000","2023-02-19T02:12:00.000000000",4859,0.03070825]
["2023-02-18T18:12:00.000000000","2023-02-19T02:12:00.000000000",4860,0.0]
["2023-02-18T18:12:00.000000000","2023-02-19T02:12:00.000000000",4862,0.0]
["2023-02-18T18:12:00.000000000","2023-02-19T02:12:00.000000000",4863,0.0]
["2023-02-18T18:12:00.000000000","2023-02-19T02:12:00.000000000",4864,9.175]
["2023-02-18T18:12:00.000000000","2023-02-19T02:12:00.000000000",4861,-2.676245]
["2023-02-18T18:13:00.000000000","2023-02-19T02:13:00.000000000",4849,2.0]
["2023-02-18T18:13:00.000000000","2023-02-19T02:13:00.000000000",4850,-0.006]
["2023-02-18T18:13:00.000000000","2023-02-19T02:13:00.000000000",4851,0.003]
["2023-02-18T18:13:00.000000000","2023-02-19T02:13:00.000000000",4852,244.8313]
["2023-02-18T18:13:00.000000000","2023-02-19T02:13:00.000000000",4853,0.4470566]
["2023-02-18T18:13:00.000000000","2023-02-19T02:13:00.000000000",4854,-2.787173]
["2023-02-18T18:13:00.000000000","2023-02-19T02:13:00.000000000",4865,5.541666]
["2023-02-18T18:13:00.000000000","2023-02-19T02:13:00.000000000",4866,5.883333]
["2023-02-18T18:13:00.000000000","2023-02-19T02:13:00.000000000",4867,5.5]
["2023-02-18T18:13:00.000000000","2023-02-19T02:13:00.000000000",4868,5.858333]
["2023-02-18T18:13:00.000000000","2023-02-19T02:13:00.000000000",4869,6.358333]
["2023-02-18T18:13:00.000000000","2023-02-19T02:13:00.000000000",4870,9.008333]
["2023-02-18T18:13:00.000000000","2023-02-19T02:13:00.000000000",4871,7.908333]
["2023-02-18T18:13:00.000000000","2023-02-19T02:13:00.000000000",4872,8.691667]
["2023-02-18T18:13:00.000000000","2023-02-19T02:13:00.000000000",4855,2.033333]
["2023-02-18T18:13:00.000000000","2023-02-19T02:13:00.000000000",4856,-0.003]
["2023-02-18T18:13:00.000000000","2023-02-19T02:13:00.000000000",4857,0.06]
["2023-02-18T18:13:00.000000000","2023-02-19T02:13:00.000000000",4858,244.6485]
["2023-02-18T18:13:00.000000000","2023-02-19T02:13:00.000000000",4859,0.03076944]
["2023-02-18T18:13:00.000000000","2023-02-19T02:13:00.000000000",4860,0.0]
["2023-02-18T18:13:00.000000000","2023-02-19T02:13:00.000000000",4862,0.0]
["2023-02-18T18:13:00.000000000","2023-02-19T02:13:00.000000000",4863,0.0]
["2023-02-18T18:13:00.000000000","2023-02-19T02:13:00.000000000",4864,9.1]
["2023-02-18T18:13:00.000000000","2023-02-19T02:13:00.000000000",4861,-2.676245]
["2023-02-18T18:14:00.000000000","2023-02-19T02:14:00.000000000",4849,1.85]
["2023-02-18T18:14:00.000000000","2023-02-19T02:14:00.000000000",4850,-0.006]
["2023-02-18T18:14:00.000000000","2023-02-19T02:14:00.000000000",4851,0.003]
["2023-02-18T18:14:00.000000000","2023-02-19T02:14:00.000000000",4852,245.1576]
["2023-02-18T18:26:00.000000000","2023-02-19T02:26:00.000000000",4857,0.06]
["2023-02-18T18:26:00.000000000","2023-02-19T02:26:00.000000000",4858,244.9181]
["2023-02-18T18:26:00.000000000","2023-02-19T02:26:00.000000000",4859,0.0307436]
["2023-02-18T18:26:00.000000000","2023-02-19T02:26:00.000000000",4860,0.0]
["2023-02-18T18:26:00.000000000","2023-02-19T02:26:00.000000000",4862,0.0]
["2023-02-18T18:26:00.000000000","2023-02-19T02:26:00.000000000",4863,0.0]
["2023-02-18T18:26:00.000000000","2023-02-19T02:26:00.000000000",4864,8.7]
["2023-02-18T18:26:00.000000000","2023-02-19T02:26:00.000000000",4861,-2.50781]
["2023-02-18T18:27:00.000000000","2023-02-19T02:27:00.000000000",4849,1.333333]
["2023-02-18T18:27:00.000000000","2023-02-19T02:27:00.000000000",4850,-0.006]
["2023-02-18T18:27:00.000000000","2023-02-19T02:27:00.000000000",4851,0.003]
["2023-02-18T18:27:00.000000000","2023-02-19T02:27:00.000000000",4852,245.1678]
["2023-02-18T18:27:00.000000000","2023-02-19T02:27:00.000000000",4853,0.4466558]
["2023-02-18T18:27:00.000000000","2023-02-19T02:27:00.000000000",4854,-2.859762]
["2023-02-18T18:27:00.000000000","2023-02-19T02:27:00.000000000",4865,5.983333]
["2023-02-18T18:27:00.000000000","2023-02-19T02:27:00.000000000",4866,6.158333]
["2023-02-18T18:27:00.000000000","2023-02-19T02:27:00.000000000",4867,5.783333]
["2023-02-18T18:27:00.000000000","2023-02-19T02:27:00.000000000",4868,6.008333]
["2023-02-18T18:27:00.000000000","2023-02-19T02:27:00.000000000",4869,6.6]
["2023-02-18T18:27:00.000000000","2023-02-19T02:27:00.000000000",4870,9.341666]
["2023-02-18T18:27:00.000000000","2023-02-19T02:27:00.000000000",4871,8.241666]
["2023-02-18T18:27:00.000000000","2023-02-19T02:27:00.000000000",4872,8.891667]
["2023-02-18T18:27:00.000000000","2023-02-19T02:27:00.000000000",4855,1.8]
["2023-02-18T18:27:00.000000000","2023-02-19T02:27:00.000000000",4856,-0.003]
["2023-02-18T18:27:00.000000000","2023-02-19T02:27:00.000000000",4857,0.06]
["2023-02-18T18:27:00.000000000","2023-02-19T02:27:00.000000000",4858,244.9926]
["2023-02-18T18:27:00.000000000","2023-02-19T02:27:00.000000000",4859,0.03077537]
["2023-02-18T18:27:00.000000000","2023-02-19T02:27:00.000000000",4860,0.0]
["2023-02-18T18:27:00.000000000","2023-02-19T02:27:00.000000000",4862,0.0]
["2023-02-18T18:27:00.000000000","2023-02-19T02:27:00.000000000",4863,0.0]
["2023-02-18T18:27:00.000000000","2023-02-19T02:27:00.000000000",4864,8.758333]
["2023-02-18T18:27:00.000000000","2023-02-19T02:27:00.000000000",4861,-2.489095]
["2023-02-18T18:28:00.000000000","2023-02-19T02:28:00.000000000",4849,1.233333]
["2023-02-18T18:28:00.000000000","2023-02-19T02:28:00.000000000",4850,-0.006]
["2023-02-18T18:28:00.000000000","2023-02-19T02:28:00.000000000",4851,0.003]
["2023-02-18T18:28:00.000000000","2023-02-19T02:28:00.000000000",4852,245.1864]
["2023-02-18T18:28:00.000000000","2023-02-19T02:28:00.000000000",4853,0.4468318]
["2023-02-18T18:28:00.000000000","2023-02-19T02:28:00.000000000",4854,-2.860094]
["2023-02-18T18:28:00.000000000","2023-02-19T02:28:00.000000000",4865,5.991666]
["2023-02-18T18:28:00.000000000","2023-02-19T02:28:00.000000000",4866,6.158333]
["2023-02-18T18:28:00.000000000","2023-02-19T02:28:00.000000000",4867,5.833333]
["2023-02-18T18:28:00.000000000","2023-02-19T02:28:00.000000000",4868,6.033333]
["2023-02-18T18:28:00.000000000","2023-02-19T02:28:00.000000000",4869,6.6]
["2023-02-18T18:28:00.000000000","2023-02-19T02:28:00.000000000",4870,9.341666]
["2023-02-18T18:28:00.000000000","2023-02-19T02:28:00.000000000",4871,8.275]
["2023-02-18T18:28:00.000000000","2023-02-19T02:28:00.000000000",4872,8.900001]
["2023-02-18T18:28:00.000000000","2023-02-19T02:28:00.000000000",4855,1.8]
["2023-02-18T18:28:00.000000000","2023-02-19T02:28:00.000000000",4856,-0.003]
["2023-02-18T18:28:00.000000000","2023-02-19T02:28:00.000000000",4857,0.06]
["2023-02-18T18:28:00.000000000","2023-02-19T02:28:00.000000000",4858,244.9984]
["2023-02-18T18:28:00.000000000","2023-02-19T02:28:00.000000000",4859,0.03076233]
["2023-02-18T18:28:00.000000000","2023-02-19T02:28:00.000000000",4860,0.0]
["2023-02-18T18:28:00.000000000","2023-02-19T02:28:00.000000000",4862,0.0]
["2023-02-18T18:28:00.000000000","2023-02-19T02:28:00.000000000",4863,0.0]
["2023-02-18T18:28:00.000000000","2023-02-19T02:28:00.000000000",4864,8.708333]
["2023-02-18T18:28:00.000000000","2023-02-19T02:28:00.000000000",4861,-2.479738]
["2023-02-18T18:29:00.000000000","2023-02-19T02:29:00.000000000",4849,1.233333]
["2023-02-18T18:29:00.000000000","2023-02-19T02:29:00.000000000",4850,-0.006]
["2023-02-18T18:29:00.000000000","2023-02-19T02:29:00.000000000",4851,0.003]
["2023-02-18T18:29:00.000000000","2023-02-19T02:29:00.000000000",4852,245.1777]
["2023-02-18T18:29:00.000000000","2023-02-19T02:29:00.000000000",4853,0.4469998]
["2023-02-18T18:29:00.000000000","2023-02-19T02:29:00.000000000",4854,-2.933321]
["2023-02-18T18:29:00.000000000","2023-02-19T02:29:00.000000000",4865,6.05]
["2023-02-18T18:29:00.000000000","2023-02-19T02:29:00.000000000",4866,6.216667]
["2023-02-18T18:29:00.000000000","2023-02-19T02:29:00.000000000",4867,5.825]
["2023-02-18T18:29:00.000000000","2023-02-19T02:29:00.000000000",4868,6.083333]
["2023-02-18T18:29:00.000000000","2023-02-19T02:29:00.000000000",4869,6.658333]
["2023-02-18T18:29:00.000000000","2023-02-19T02:29:00.000000000",4870,9.333333]
["2023-02-18T18:29:00.000000000","2023-02-19T02:29:00.000000000",4871,8.316667]
["2023-02-18T18:29:00.000000000","2023-02-19T02:29:00.000000000",4872,8.966666]
["2023-02-18T18:29:00.000000000","2023-02-19T02:29:00.000000000",4855,1.8]
["2023-02-18T18:29:00.000000000","2023-02-19T02:29:00.000000000",4856,-0.003]
["2023-02-18T18:29:00.000000000","2023-02-19T02:29:00.000000000",4857,0.06]
["2023-02-18T18:29:00.000000000","2023-02-19T02:29:00.000000000",4858,245.0139]
["2023-02-18T18:29:00.000000000","2023-02-19T02:29:00.000000000",4859,0.03075852]
["2023-02-18T18:29:00.000000000","2023-02-19T02:29:00.000000000",4860,0.0]
["2023-02-18T18:29:00.000000000","2023-02-19T02:29:00.000000000",4862,0.0]
["2023-02-18T18:29:00.000000000","2023-02-19T02:29:00.000000000",4863,0.0]
["2023-02-18T18:29:00.000000000","2023-02-19T02:29:00.000000000",4864,8.7]
["2023-02-18T18:29:00.000000000","2023-02-19T02:29:00.000000000",4861,-2.489095]
["2023-02-18T18:30:00.000000000","2023-02-19T02:30:00.000000000",4849,1.216667]
["2023-02-18T18:30:00.000000000","2023-02-19T02:30:00.000000000",4850,-0.006]
["2023-02-18T18:30:00.000000000","2023-02-19T02:30:00.000000000",4851,0.003]
["2023-02-18T18:30:00.000000000","2023-02-19T02:30:00.000000000",4852,245.2435]
["2023-02-18T18:30:00.000000000","2023-02-19T02:30:00.000000000",4853,0.4469736]
["2023-02-18T18:30:00.000000000","2023-02-19T02:30:00.000000000",4854,-3.153359]
["2023-02-18T18:30:00.000000000","2023-02-19T02:30:00.000000000",4865,6.033333]
["2023-02-18T18:30:00.000000000","2023-02-19T02:30:00.000000000",4866,6.2]
["2023-02-18T18:30:00.000000000","2023-02-19T02:30:00.000000000",4867,5.85]
["2023-02-18T18:30:00.000000000","2023-02-19T02:30:00.000000000",4868,6.083333]
["2023-02-18T18:30:00.000000000","2023-02-19T02:30:00.000000000",4869,6.633333]
["2023-02-18T18:30:00.000000000","2023-02-19T02:30:00.000000000",4870,9.341666]
["2023-02-18T18:30:00.000000000","2023-02-19T02:30:00.000000000",4871,8.325]
["2023-02-18T18:30:00.000000000","2023-02-19T02:30:00.000000000",4872,8.908334]
["2023-02-18T18:30:00.000000000","2023-02-19T02:30:00.000000000",4855,1.8]
["2023-02-18T18:30:00.000000000","2023-02-19T02:30:00.000000000",4856,-0.003]
["2023-02-18T18:30:00.000000000","2023-02-19T02:30:00.000000000",4857,0.06]
["2023-02-18T18:30:00.000000000","2023-02-19T02:30:00.000000000",4858,245.0567]
["2023-02-18T18:30:00.000000000","2023-02-19T02:30:00.000000000",4859,0.03072481]
["2023-02-18T18:30:00.000000000","2023-02-19T02:30:00.000000000",4860,0.0]
["2023-02-18T18:43:00.000000000","2023-02-19T02:43:00.000000000",4867,5.6]
["2023-02-18T18:43:00.000000000","2023-02-19T02:43:00.000000000",4868,5.858333]
["2023-02-18T18:43:00.000000000","2023-02-19T02:43:00.000000000",4869,6.4]
["2023-02-18T18:43:00.000000000","2023-02-19T02:43:00.000000000",4870,8.891667]
["2023-02-18T18:43:00.000000000","2023-02-19T02:43:00.000000000",4871,7.966667]
["2023-02-18T18:43:00.000000000","2023-02-19T02:43:00.000000000",4872,8.666667]
["2023-02-18T18:43:00.000000000","2023-02-19T02:43:00.000000000",4855,1.75]
["2023-02-18T18:43:00.000000000","2023-02-19T02:43:00.000000000",4856,-0.003]
["2023-02-18T18:43:00.000000000","2023-02-19T02:43:00.000000000",4857,0.06]
["2023-02-18T18:43:00.000000000","2023-02-19T02:43:00.000000000",4858,245.0898]
["2023-02-18T18:43:00.000000000","2023-02-19T02:43:00.000000000",4859,0.03083316]
["2023-02-18T18:43:00.000000000","2023-02-19T02:43:00.000000000",4860,0.0]
["2023-02-18T18:43:00.000000000","2023-02-19T02:43:00.000000000",4862,0.0]
["2023-02-18T18:43:00.000000000","2023-02-19T02:43:00.000000000",4863,0.0]
["2023-02-18T18:43:00.000000000","2023-02-19T02:43:00.000000000",4864,8.358334]
["2023-02-18T18:43:00.000000000","2023-02-19T02:43:00.000000000",4861,-2.610742]
["2023-02-18T18:44:00.000000000","2023-02-19T02:44:00.000000000",4849,1.2]
["2023-02-18T18:44:00.000000000","2023-02-19T02:44:00.000000000",4850,-0.006]
["2023-02-18T18:44:00.000000000","2023-02-19T02:44:00.000000000",4851,0.003]
["2023-02-18T18:44:00.000000000","2023-02-19T02:44:00.000000000",4852,245.3077]
["2023-02-18T18:44:00.000000000","2023-02-19T02:44:00.000000000",4853,0.4467494]
["2023-02-18T18:44:00.000000000","2023-02-19T02:44:00.000000000",4854,-2.933903]
["2023-02-18T18:44:00.000000000","2023-02-19T02:44:00.000000000",4865,5.708333]
["2023-02-18T18:44:00.000000000","2023-02-19T02:44:00.000000000",4866,6.058333]
["2023-02-18T18:44:00.000000000","2023-02-19T02:44:00.000000000",4867,5.633333]
["2023-02-18T18:44:00.000000000","2023-02-19T02:44:00.000000000",4868,5.949999]
["2023-02-18T18:44:00.000000000","2023-02-19T02:44:00.000000000",4869,6.433333]
["2023-02-18T18:44:00.000000000","2023-02-19T02:44:00.000000000",4870,8.900001]
["2023-02-18T18:44:00.000000000","2023-02-19T02:44:00.000000000",4871,7.966667]
["2023-02-18T18:44:00.000000000","2023-02-19T02:44:00.000000000",4872,8.7]
["2023-02-18T18:44:00.000000000","2023-02-19T02:44:00.000000000",4855,1.783333]
["2023-02-18T18:44:00.000000000","2023-02-19T02:44:00.000000000",4856,-0.003]
["2023-02-18T18:44:00.000000000","2023-02-19T02:44:00.000000000",4857,0.06]
["2023-02-18T18:44:00.000000000","2023-02-19T02:44:00.000000000",4858,245.1206]
["2023-02-18T18:44:00.000000000","2023-02-19T02:44:00.000000000",4859,0.0307534]
["2023-02-18T18:44:00.000000000","2023-02-19T02:44:00.000000000",4860,0.0]
["2023-02-18T18:44:00.000000000","2023-02-19T02:44:00.000000000",4862,0.0]
["2023-02-18T18:44:00.000000000","2023-02-19T02:44:00.000000000",4863,0.0]
["2023-02-18T18:44:00.000000000","2023-02-19T02:44:00.000000000",4864,8.383334]
["2023-02-18T18:44:00.000000000","2023-02-19T02:44:00.000000000",4861,-2.526525]
["2023-02-18T18:45:00.000000000","2023-02-19T02:45:00.000000000",4849,1.2]
["2023-02-18T18:45:00.000000000","2023-02-19T02:45:00.000000000",4850,-0.006]
["2023-02-18T18:45:00.000000000","2023-02-19T02:45:00.000000000",4851,0.003]
["2023-02-18T18:45:00.000000000","2023-02-19T02:45:00.000000000",4852,245.237]
["2023-02-18T18:45:00.000000000","2023-02-19T02:45:00.000000000",4853,0.4467658]
["2023-02-18T18:45:00.000000000","2023-02-19T02:45:00.000000000",4854,-2.860614]
["2023-02-18T18:45:00.000000000","2023-02-19T02:45:00.000000000",4865,5.716667]
["2023-02-18T18:45:00.000000000","2023-02-19T02:45:00.000000000",4866,6.05]
["2023-02-18T18:45:00.000000000","2023-02-19T02:45:00.000000000",4867,5.641666]
["2023-02-18T18:45:00.000000000","2023-02-19T02:45:00.000000000",4868,5.908333]
["2023-02-18T18:45:00.000000000","2023-02-19T02:45:00.000000000",4869,6.408333]
["2023-02-18T18:45:00.000000000","2023-02-19T02:45:00.000000000",4870,8.900001]
["2023-02-18T18:45:00.000000000","2023-02-19T02:45:00.000000000",4871,7.933333]
["2023-02-18T18:45:00.000000000","2023-02-19T02:45:00.000000000",4872,8.691667]
["2023-02-18T18:45:00.000000000","2023-02-19T02:45:00.000000000",4855,1.716667]
["2023-02-18T18:45:00.000000000","2023-02-19T02:45:00.000000000",4856,-0.003]
["2023-02-18T18:45:00.000000000","2023-02-19T02:45:00.000000000",4857,0.06]
["2023-02-18T18:45:00.000000000","2023-02-19T02:45:00.000000000",4858,245.052]
["2023-02-18T18:45:00.000000000","2023-02-19T02:45:00.000000000",4859,0.03077368]
["2023-02-18T18:45:00.000000000","2023-02-19T02:45:00.000000000",4860,0.0]
["2023-02-18T18:45:00.000000000","2023-02-19T02:45:00.000000000",4862,0.0]
["2023-02-18T18:45:00.000000000","2023-02-19T02:45:00.000000000",4863,0.0]
["2023-02-18T18:45:00.000000000","2023-02-19T02:45:00.000000000",4864,8.400001]
["2023-02-18T18:45:00.000000000","2023-02-19T02:45:00.000000000",4861,-2.451665]
["2023-02-18T18:46:00.000000000","2023-02-19T02:46:00.000000000",4849,1.2]
["2023-02-18T18:46:00.000000000","2023-02-19T02:46:00.000000000",4850,-0.006]
["2023-02-18T18:46:00.000000000","2023-02-19T02:46:00.000000000",4851,0.003]
["2023-02-18T18:46:00.000000000","2023-02-19T02:46:00.000000000",4852,245.2659]
["2023-02-18T18:46:00.000000000","2023-02-19T02:46:00.000000000",4853,0.4468118]
["2023-02-18T18:46:00.000000000","2023-02-19T02:46:00.000000000",4854,-3.007118]
["2023-02-18T18:46:00.000000000","2023-02-19T02:46:00.000000000",4865,5.7]
["2023-02-18T18:46:00.000000000","2023-02-19T02:46:00.000000000",4866,5.983333]
["2023-02-18T18:46:00.000000000","2023-02-19T02:46:00.000000000",4867,5.591667]
["2023-02-18T18:46:00.000000000","2023-02-19T02:46:00.000000000",4868,5.866667]
["2023-02-18T18:46:00.000000000","2023-02-19T02:46:00.000000000",4869,6.4]
["2023-02-18T18:46:00.000000000","2023-02-19T02:46:00.000000000",4870,8.891667]
["2023-02-18T18:46:00.000000000","2023-02-19T02:46:00.000000000",4871,7.925]
["2023-02-18T18:46:00.000000000","2023-02-19T02:46:00.000000000",4872,8.641666]
["2023-02-18T18:46:00.000000000","2023-02-19T02:46:00.000000000",4855,1.75]
["2023-02-18T18:46:00.000000000","2023-02-19T02:46:00.000000000",4856,-0.003]
["2023-02-18T18:46:00.000000000","2023-02-19T02:46:00.000000000",4857,0.06]
["2023-02-18T18:46:00.000000000","2023-02-19T02:46:00.000000000",4858,245.083]
["2023-02-18T18:46:00.000000000","2023-02-19T02:46:00.000000000",4859,0.03071231]
["2023-02-18T18:46:00.000000000","2023-02-19T02:46:00.000000000",4860,0.0]
["2023-02-18T18:46:00.000000000","2023-02-19T02:46:00.000000000",4862,0.0]
["2023-02-18T18:46:00.000000000","2023-02-19T02:46:00.000000000",4863,0.0]
["2023-02-18T18:46:00.000000000","2023-02-19T02:46:00.000000000",4864,8.408334]
["2023-02-18T18:46:00.000000000","2023-02-19T02:46:00.000000000",4861,-2.43295]
["2023-02-18T18:47:00.000000000","2023-02-19T02:47:00.000000000",4849,1.2]
["2023-02-18T18:47:00.000000000","2023-02-19T02:47:00.000000000",4850,-0.00575]
["2023-02-18T18:47:00.000000000","2023-02-19T02:47:00.000000000",4851,0.003]
["2023-02-18T18:47:00.000000000","2023-02-19T02:47:00.000000000",4852,245.3136]
["2023-02-18T18:47:00.000000000","2023-02-19T02:47:00.000000000",4853,0.4465904]
["2023-02-18T18:47:00.000000000","2023-02-19T02:47:00.000000000",4854,-3.007321]
["2023-02-18T18:47:00.000000000","2023-02-19T02:47:00.000000000",4865,5.7]
["2023-02-18T18:47:00.000000000","2023-02-19T02:47:00.000000000",4866,6.033333]
["2023-02-18T18:47:00.000000000","2023-02-19T02:47:00.000000000",4867,5.608333]
["2023-02-18T18:47:00.000000000","2023-02-19T02:47:00.000000000",4868,5.933333]
["2023-02-18T18:47:00.000000000","2023-02-19T02:47:00.000000000",4869,6.425]
["2023-02-18T18:47:00.000000000","2023-02-19T02:47:00.000000000",4870,8.891667]
["2023-02-18T19:00:00.000000000","2023-02-19T03:00:00.000000000",4849,1.2]
["2023-02-18T19:00:00.000000000","2023-02-19T03:00:00.000000000",4850,-0.00575]
["2023-02-18T19:00:00.000000000","2023-02-19T03:00:00.000000000",4851,0.003]
["2023-02-18T19:00:00.000000000","2023-02-19T03:00:00.000000000",4852,245.0562]
["2023-02-18T19:00:00.000000000","2023-02-19T03:00:00.000000000",4853,0.4445408]
["2023-02-18T19:00:00.000000000","2023-02-19T03:00:00.000000000",4854,-2.860649]
["2023-02-18T19:00:00.000000000","2023-02-19T03:00:00.000000000",4865,5.616666]
["2023-02-18T19:00:00.000000000","2023-02-19T03:00:00.000000000",4866,5.866667]
["2023-02-18T19:00:00.000000000","2023-02-19T03:00:00.000000000",4867,5.516666]
["2023-02-18T19:00:00.000000000","2023-02-19T03:00:00.000000000",4868,5.916667]
["2023-02-18T19:00:00.000000000","2023-02-19T03:00:00.000000000",4869,5.966667]
["2023-02-18T19:00:00.000000000","2023-02-19T03:00:00.000000000",4870,8.608333]
["2023-02-18T19:00:00.000000000","2023-02-19T03:00:00.000000000",4871,7.7]
["2023-02-18T19:00:00.000000000","2023-02-19T03:00:00.000000000",4872,8.466666]
["2023-02-18T19:00:00.000000000","2023-02-19T03:00:00.000000000",4855,1.733333]
["2023-02-18T19:00:00.000000000","2023-02-19T03:00:00.000000000",4856,-0.003]
["2023-02-18T19:00:00.000000000","2023-02-19T03:00:00.000000000",4857,0.06]
["2023-02-18T19:00:00.000000000","2023-02-19T03:00:00.000000000",4858,244.8608]
["2023-02-18T19:00:00.000000000","2023-02-19T03:00:00.000000000",4859,0.03066974]
["2023-02-18T19:00:00.000000000","2023-02-19T03:00:00.000000000",4860,0.0]
["2023-02-18T19:00:00.000000000","2023-02-19T03:00:00.000000000",4862,0.0]
["2023-02-18T19:00:00.000000000","2023-02-19T03:00:00.000000000",4863,0.0]
["2023-02-18T19:00:00.000000000","2023-02-19T03:00:00.000000000",4864,8.325]
["2023-02-18T19:00:00.000000000","2023-02-19T03:00:00.000000000",4861,-2.011863]
["2023-02-18T19:01:00.000000000","2023-02-19T03:01:00.000000000",4849,1.2]
["2023-02-18T19:01:00.000000000","2023-02-19T03:01:00.000000000",4850,-0.006]
["2023-02-18T19:01:00.000000000","2023-02-19T03:01:00.000000000",4851,0.003]
["2023-02-18T19:01:00.000000000","2023-02-19T03:01:00.000000000",4852,245.0268]
["2023-02-18T19:01:00.000000000","2023-02-19T03:01:00.000000000",4853,0.4448301]
["2023-02-18T19:01:00.000000000","2023-02-19T03:01:00.000000000",4854,-3.079969]
["2023-02-18T19:01:00.000000000","2023-02-19T03:01:00.000000000",4865,5.558333]
["2023-02-18T19:01:00.000000000","2023-02-19T03:01:00.000000000",4866,5.783333]
["2023-02-18T19:01:00.000000000","2023-02-19T03:01:00.000000000",4867,5.483333]
["2023-02-18T19:01:00.000000000","2023-02-19T03:01:00.000000000",4868,5.808333]
["2023-02-18T19:01:00.000000000","2023-02-19T03:01:00.000000000",4869,5.883333]
["2023-02-18T19:01:00.000000000","2023-02-19T03:01:00.000000000",4870,8.525]
["2023-02-18T19:01:00.000000000","2023-02-19T03:01:00.000000000",4871,7.658333]
["2023-02-18T19:01:00.000000000","2023-02-19T03:01:00.000000000",4872,8.391667]
["2023-02-18T19:01:00.000000000","2023-02-19T03:01:00.000000000",4855,1.65]
["2023-02-18T19:01:00.000000000","2023-02-19T03:01:00.000000000",4856,-0.003]
["2023-02-18T19:01:00.000000000","2023-02-19T03:01:00.000000000",4857,0.06]
["2023-02-18T19:01:00.000000000","2023-02-19T03:01:00.000000000",4858,244.8538]
["2023-02-18T19:01:00.000000000","2023-02-19T03:01:00.000000000",4859,0.03065859]
["2023-02-18T19:01:00.000000000","2023-02-19T03:01:00.000000000",4860,0.0]
["2023-02-18T19:01:00.000000000","2023-02-19T03:01:00.000000000",4862,0.0]
["2023-02-18T19:01:00.000000000","2023-02-19T03:01:00.000000000",4863,0.0]
["2023-02-18T19:01:00.000000000","2023-02-19T03:01:00.000000000",4864,8.308333]
["2023-02-18T19:01:00.000000000","2023-02-19T03:01:00.000000000",4861,-2.011863]
["2023-02-18T19:02:00.000000000","2023-02-19T03:02:00.000000000",4849,1.2]
["2023-02-18T19:02:00.000000000","2023-02-19T03:02:00.000000000",4850,-0.005249999]
["2023-02-18T19:02:00.000000000","2023-02-19T03:02:00.000000000",4851,0.003]
["2023-02-18T19:02:00.000000000","2023-02-19T03:02:00.000000000",4852,244.997]
["2023-02-18T19:02:00.000000000","2023-02-19T03:02:00.000000000",4853,0.4449924]
["2023-02-18T19:02:00.000000000","2023-02-19T03:02:00.000000000",4854,-2.933245]
["2023-02-18T19:02:00.000000000","2023-02-19T03:02:00.000000000",4865,5.591667]
["2023-02-18T19:02:00.000000000","2023-02-19T03:02:00.000000000",4866,5.841667]
["2023-02-18T19:02:00.000000000","2023-02-19T03:02:00.000000000",4867,5.483333]
["2023-02-18T19:02:00.000000000","2023-02-19T03:02:00.000000000",4868,5.858333]
["2023-02-18T19:02:00.000000000","2023-02-19T03:02:00.000000000",4869,5.975]
["2023-02-18T19:02:00.000000000","2023-02-19T03:02:00.000000000",4870,8.666666]
["2023-02-18T19:02:00.000000000","2023-02-19T03:02:00.000000000",4871,7.666667]
["2023-02-18T19:02:00.000000000","2023-02-19T03:02:00.000000000",4872,8.400001]
["2023-02-18T19:02:00.000000000","2023-02-19T03:02:00.000000000",4855,1.616667]
["2023-02-18T19:02:00.000000000","2023-02-19T03:02:00.000000000",4856,-0.003]
["2023-02-18T19:02:00.000000000","2023-02-19T03:02:00.000000000",4857,0.06]
["2023-02-18T19:02:00.000000000","2023-02-19T03:02:00.000000000",4858,244.8166]
["2023-02-18T19:02:00.000000000","2023-02-19T03:02:00.000000000",4859,0.03076174]
["2023-02-18T19:02:00.000000000","2023-02-19T03:02:00.000000000",4860,0.0]
["2023-02-18T19:02:00.000000000","2023-02-19T03:02:00.000000000",4862,0.0]
["2023-02-18T19:02:00.000000000","2023-02-19T03:02:00.000000000",4863,0.0]
["2023-02-18T19:02:00.000000000","2023-02-19T03:02:00.000000000",4864,8.408334]
["2023-02-18T19:02:00.000000000","2023-02-19T03:02:00.000000000",4861,-2.011863]
["2023-02-18T19:03:00.000000000","2023-02-19T03:03:00.000000000",4849,1.2]
["2023-02-18T19:03:00.000000000","2023-02-19T03:03:00.000000000",4850,-0.0055]
["2023-02-18T19:03:00.000000000","2023-02-19T03:03:00.000000000",4851,0.003]
["2023-02-18T19:03:00.000000000","2023-02-19T03:03:00.000000000",4852,245.0592]
["2023-02-18T19:03:00.000000000","2023-02-19T03:03:00.000000000",4853,0.4451408]
["2023-02-18T19:03:00.000000000","2023-02-19T03:03:00.000000000",4854,-2.860028]
["2023-02-18T19:03:00.000000000","2023-02-19T03:03:00.000000000",4865,5.633333]
["2023-02-18T19:03:00.000000000","2023-02-19T03:03:00.000000000",4866,5.858333]
["2023-02-18T19:03:00.000000000","2023-02-19T03:03:00.000000000",4867,5.508333]
["2023-02-18T19:03:00.000000000","2023-02-19T03:03:00.000000000",4868,5.908333]
["2023-02-18T19:03:00.000000000","2023-02-19T03:03:00.000000000",4869,6.033333]
["2023-02-18T19:03:00.000000000","2023-02-19T03:03:00.000000000",4870,8.708333]
["2023-02-18T19:03:00.000000000","2023-02-19T03:03:00.000000000",4871,7.7]
["2023-02-18T19:03:00.000000000","2023-02-19T03:03:00.000000000",4872,8.433333]
["2023-02-18T19:03:00.000000000","2023-02-19T03:03:00.000000000",4855,1.616667]
["2023-02-18T19:03:00.000000000","2023-02-19T03:03:00.000000000",4856,-0.003]
["2023-02-18T19:03:00.000000000","2023-02-19T03:03:00.000000000",4857,0.06]
["2023-02-18T19:03:00.000000000","2023-02-19T03:03:00.000000000",4858,244.8683]
["2023-02-18T19:03:00.000000000","2023-02-19T03:03:00.000000000",4859,0.03072997]
["2023-02-18T19:03:00.000000000","2023-02-19T03:03:00.000000000",4860,0.0]
["2023-02-18T19:03:00.000000000","2023-02-19T03:03:00.000000000",4862,0.0]
["2023-02-18T19:03:00.000000000","2023-02-19T03:03:00.000000000",4863,0.0]
["2023-02-18T19:03:00.000000000","2023-02-19T03:03:00.000000000",4864,8.491666]
["2023-02-18T19:03:00.000000000","2023-02-19T03:03:00.000000000",4861,-1.98379]
["2023-02-18T19:04:00.000000000","2023-02-19T03:04:00.000000000",4849,1.2]
["2023-02-18T19:04:00.000000000","2023-02-19T03:04:00.000000000",4850,-0.005]
["2023-02-18T19:04:00.000000000","2023-02-19T03:04:00.000000000",4851,0.003]
["2023-02-18T19:04:00.000000000","2023-02-19T03:04:00.000000000",4852,245.113]
["2023-02-18T19:16:00.000000000","2023-02-19T03:16:00.000000000",4857,0.06]
["2023-02-18T19:16:00.000000000","2023-02-19T03:16:00.000000000",4858,244.8893]
["2023-02-18T19:16:00.000000000","2023-02-19T03:16:00.000000000",4859,0.03074121]
["2023-02-18T19:16:00.000000000","2023-02-19T03:16:00.000000000",4860,0.0]
["2023-02-18T19:16:00.000000000","2023-02-19T03:16:00.000000000",4862,0.0]
["2023-02-18T19:16:00.000000000","2023-02-19T03:16:00.000000000",4863,0.0]
["2023-02-18T19:16:00.000000000","2023-02-19T03:16:00.000000000",4864,8.45]
["2023-02-18T19:16:00.000000000","2023-02-19T03:16:00.000000000",4861,-2.180297]
["2023-02-18T19:17:00.000000000","2023-02-19T03:17:00.000000000",4849,1.2]
["2023-02-18T19:17:00.000000000","2023-02-19T03:17:00.000000000",4850,-0.00425]
["2023-02-18T19:17:00.000000000","2023-02-19T03:17:00.000000000",4851,0.003]
["2023-02-18T19:17:00.000000000","2023-02-19T03:17:00.000000000",4852,245.0716]
["2023-02-18T19:17:00.000000000","2023-02-19T03:17:00.000000000",4853,0.4454641]
["2023-02-18T19:17:00.000000000","2023-02-19T03:17:00.000000000",4854,-2.934427]
["2023-02-18T19:17:00.000000000","2023-02-19T03:17:00.000000000",4865,5.733333]
["2023-02-18T19:17:00.000000000","2023-02-19T03:17:00.000000000",4866,6.008333]
["2023-02-18T19:17:00.000000000","2023-02-19T03:17:00.000000000",4867,5.683333]
["2023-02-18T19:17:00.000000000","2023-02-19T03:17:00.000000000",4868,5.983333]
["2023-02-18T19:17:00.000000000","2023-02-19T03:17:00.000000000",4869,6.3]
["2023-02-18T19:17:00.000000000","2023-02-19T03:17:00.000000000",4870,8.908334]
["2023-02-18T19:17:00.000000000","2023-02-19T03:17:00.000000000",4871,7.758333]
["2023-02-18T19:17:00.000000000","2023-02-19T03:17:00.000000000",4872,8.483333]
["2023-02-18T19:17:00.000000000","2023-02-19T03:17:00.000000000",4855,1.6]
["2023-02-18T19:17:00.000000000","2023-02-19T03:17:00.000000000",4856,-0.003]
["2023-02-18T19:17:00.000000000","2023-02-19T03:17:00.000000000",4857,0.06]
["2023-02-18T19:17:00.000000000","2023-02-19T03:17:00.000000000",4858,244.8794]
["2023-02-18T19:17:00.000000000","2023-02-19T03:17:00.000000000",4859,0.03072248]
["2023-02-18T19:17:00.000000000","2023-02-19T03:17:00.000000000",4860,0.0]
["2023-02-18T19:17:00.000000000","2023-02-19T03:17:00.000000000",4862,0.0]
["2023-02-18T19:17:00.000000000","2023-02-19T03:17:00.000000000",4863,0.0]
["2023-02-18T19:17:00.000000000","2023-02-19T03:17:00.000000000",4864,8.775]
["2023-02-18T19:17:00.000000000","2023-02-19T03:17:00.000000000",4861,-2.049292]
["2023-02-18T19:18:00.000000000","2023-02-19T03:18:00.000000000",4849,1.183333]
["2023-02-18T19:18:00.000000000","2023-02-19T03:18:00.000000000",4850,-0.005]
["2023-02-18T19:18:00.000000000","2023-02-19T03:18:00.000000000",4851,0.003]
["2023-02-18T19:18:00.000000000","2023-02-19T03:18:00.000000000",4852,245.1067]
["2023-02-18T19:18:00.000000000","2023-02-19T03:18:00.000000000",4853,0.4454751]
["2023-02-18T19:18:00.000000000","2023-02-19T03:18:00.000000000",4854,-2.934384]
["2023-02-18T19:18:00.000000000","2023-02-19T03:18:00.000000000",4865,5.65]
["2023-02-18T19:18:00.000000000","2023-02-19T03:18:00.000000000",4866,5.908333]
["2023-02-18T19:18:00.000000000","2023-02-19T03:18:00.000000000",4867,5.591667]
["2023-02-18T19:18:00.000000000","2023-02-19T03:18:00.000000000",4868,5.925]
["2023-02-18T19:18:00.000000000","2023-02-19T03:18:00.000000000",4869,6.133333]
["2023-02-18T19:18:00.000000000","2023-02-19T03:18:00.000000000",4870,8.7]
["2023-02-18T19:18:00.000000000","2023-02-19T03:18:00.000000000",4871,7.683333]
["2023-02-18T19:18:00.000000000","2023-02-19T03:18:00.000000000",4872,8.391667]
["2023-02-18T19:18:00.000000000","2023-02-19T03:18:00.000000000",4855,1.6]
["2023-02-18T19:18:00.000000000","2023-02-19T03:18:00.000000000",4856,-0.003]
["2023-02-18T19:18:00.000000000","2023-02-19T03:18:00.000000000",4857,0.06]
["2023-02-18T19:18:00.000000000","2023-02-19T03:18:00.000000000",4858,244.9115]
["2023-02-18T19:18:00.000000000","2023-02-19T03:18:00.000000000",4859,0.0307279]
["2023-02-18T19:18:00.000000000","2023-02-19T03:18:00.000000000",4860,0.0]
["2023-02-18T19:18:00.000000000","2023-02-19T03:18:00.000000000",4862,0.0]
["2023-02-18T19:18:00.000000000","2023-02-19T03:18:00.000000000",4863,0.0]
["2023-02-18T19:18:00.000000000","2023-02-19T03:18:00.000000000",4864,8.775]
["2023-02-18T19:18:00.000000000","2023-02-19T03:18:00.000000000",4861,-2.124152]
["2023-02-18T19:19:00.000000000","2023-02-19T03:19:00.000000000",4849,1.166667]
["2023-02-18T19:19:00.000000000","2023-02-19T03:19:00.000000000",4850,-0.0055]
["2023-02-18T19:19:00.000000000","2023-02-19T03:19:00.000000000",4851,0.003]
["2023-02-18T19:19:00.000000000","2023-02-19T03:19:00.000000000",4852,245.1281]
["2023-02-18T19:19:00.000000000","2023-02-19T03:19:00.000000000",4853,0.4457973]
["2023-02-18T19:19:00.000000000","2023-02-19T03:19:00.000000000",4854,-2.860995]
["2023-02-18T19:19:00.000000000","2023-02-19T03:19:00.000000000",4865,5.574999]
["2023-02-18T19:19:00.000000000","2023-02-19T03:19:00.000000000",4866,5.841667]
["2023-02-18T19:19:00.000000000","2023-02-19T03:19:00.000000000",4867,5.55]
["2023-02-18T19:19:00.000000000","2023-02-19T03:19:00.000000000",4868,5.866667]
["2023-02-18T19:19:00.000000000","2023-02-19T03:19:00.000000000",4869,6.091667]
["2023-02-18T19:19:00.000000000","2023-02-19T03:19:00.000000000",4870,8.675]
["2023-02-18T19:19:00.000000000","2023-02-19T03:19:00.000000000",4871,7.558333]
["2023-02-18T19:19:00.000000000","2023-02-19T03:19:00.000000000",4872,8.3]
["2023-02-18T19:19:00.000000000","2023-02-19T03:19:00.000000000",4855,1.6]
["2023-02-18T19:19:00.000000000","2023-02-19T03:19:00.000000000",4856,-0.003]
["2023-02-18T19:19:00.000000000","2023-02-19T03:19:00.000000000",4857,0.06]
["2023-02-18T19:19:00.000000000","2023-02-19T03:19:00.000000000",4858,244.9393]
["2023-02-18T19:19:00.000000000","2023-02-19T03:19:00.000000000",4859,0.03076496]
["2023-02-18T19:19:00.000000000","2023-02-19T03:19:00.000000000",4860,0.0]
["2023-02-18T19:19:00.000000000","2023-02-19T03:19:00.000000000",4862,0.0]
["2023-02-18T19:19:00.000000000","2023-02-19T03:19:00.000000000",4863,0.0]
["2023-02-18T19:19:00.000000000","2023-02-19T03:19:00.000000000",4864,8.716666]
["2023-02-18T19:19:00.000000000","2023-02-19T03:19:00.000000000",4861,-2.161582]
["2023-02-18T19:20:00.000000000","2023-02-19T03:20:00.000000000",4849,1.183333]
["2023-02-18T19:20:00.000000000","2023-02-19T03:20:00.000000000",4850,-0.0055]
["2023-02-18T19:20:00.000000000","2023-02-19T03:20:00.000000000",4851,0.003]
["2023-02-18T19:20:00.000000000","2023-02-19T03:20:00.000000000",4852,245.1372]
["2023-02-18T19:20:00.000000000","2023-02-19T03:20:00.000000000",4853,0.4463827]
["2023-02-18T19:20:00.000000000","2023-02-19T03:20:00.000000000",4854,-2.861023]
["2023-02-18T19:20:00.000000000","2023-02-19T03:20:00.000000000",4865,5.566666]
["2023-02-18T19:20:00.000000000","2023-02-19T03:20:00.000000000",4866,5.766666]
["2023-02-18T19:20:00.000000000","2023-02-19T03:20:00.000000000",4867,5.508333]
["2023-02-18T19:20:00.000000000","2023-02-19T03:20:00.000000000",4868,5.808333]
["2023-02-18T19:20:00.000000000","2023-02-19T03:20:00.000000000",4869,6.083333]
["2023-02-18T19:20:00.000000000","2023-02-19T03:20:00.000000000",4870,8.575]
["2023-02-18T19:20:00.000000000","2023-02-19T03:20:00.000000000",4871,7.566666]
["2023-02-18T19:20:00.000000000","2023-02-19T03:20:00.000000000",4872,8.224999]
["2023-02-18T19:20:00.000000000","2023-02-19T03:20:00.000000000",4855,1.6]
["2023-02-18T19:20:00.000000000","2023-02-19T03:20:00.000000000",4856,-0.003]
["2023-02-18T19:20:00.000000000","2023-02-19T03:20:00.000000000",4857,0.06]
["2023-02-18T19:20:00.000000000","2023-02-19T03:20:00.000000000",4858,244.9464]
["2023-02-18T19:20:00.000000000","2023-02-19T03:20:00.000000000",4859,0.03075788]
["2023-02-18T19:20:00.000000000","2023-02-19T03:20:00.000000000",4860,0.0]
["2023-02-18T19:33:00.000000000","2023-02-19T03:33:00.000000000",4867,4.75]
["2023-02-18T19:33:00.000000000","2023-02-19T03:33:00.000000000",4868,4.983333]
["2023-02-18T19:33:00.000000000","2023-02-19T03:33:00.000000000",4869,5.275]
["2023-02-18T19:33:00.000000000","2023-02-19T03:33:00.000000000",4870,7.758333]
["2023-02-18T19:33:00.000000000","2023-02-19T03:33:00.000000000",4871,6.783333]
["2023-02-18T19:33:00.000000000","2023-02-19T03:33:00.000000000",4872,7.449999]
["2023-02-18T19:33:00.000000000","2023-02-19T03:33:00.000000000",4855,1.6]
["2023-02-18T19:33:00.000000000","2023-02-19T03:33:00.000000000",4856,-0.003]
["2023-02-18T19:33:00.000000000","2023-02-19T03:33:00.000000000",4857,0.06]
["2023-02-18T19:33:00.000000000","2023-02-19T03:33:00.000000000",4858,244.9534]
["2023-02-18T19:33:00.000000000","2023-02-19T03:33:00.000000000",4859,0.0306912]
["2023-02-18T19:33:00.000000000","2023-02-19T03:33:00.000000000",4860,0.0]
["2023-02-18T19:33:00.000000000","2023-02-19T03:33:00.000000000",4862,0.0]
["2023-02-18T19:33:00.000000000","2023-02-19T03:33:00.000000000",4863,0.0]
["2023-02-18T19:33:00.000000000","2023-02-19T03:33:00.000000000",4864,8.008333]
["2023-02-18T19:33:00.000000000","2023-02-19T03:33:00.000000000",4861,-2.947612]
["2023-02-18T19:34:00.000000000","2023-02-19T03:34:00.000000000",4849,1.0]
["2023-02-18T19:34:00.000000000","2023-02-19T03:34:00.000000000",4850,-0.0055]
["2023-02-18T19:34:00.000000000","2023-02-19T03:34:00.000000000",4851,0.003]
["2023-02-18T19:34:00.000000000","2023-02-19T03:34:00.000000000",4852,245.1681]
["2023-02-18T19:34:00.000000000","2023-02-19T03:34:00.000000000",4853,0.4457442]
["2023-02-18T19:34:00.000000000","2023-02-19T03:34:00.000000000",4854,-2.860561]
["2023-02-18T19:34:00.000000000","2023-02-19T03:34:00.000000000",4865,4.808333]
["2023-02-18T19:34:00.000000000","2023-02-19T03:34:00.000000000",4866,5.041667]
["2023-02-18T19:34:00.000000000","2023-02-19T03:34:00.000000000",4867,4.7]
["2023-02-18T19:34:00.000000000","2023-02-19T03:34:00.000000000",4868,5.033333]
["2023-02-18T19:34:00.000000000","2023-02-19T03:34:00.000000000",4869,5.391666]
["2023-02-18T19:34:00.000000000","2023-02-19T03:34:00.000000000",4870,7.85]
["2023-02-18T19:34:00.000000000","2023-02-19T03:34:00.000000000",4871,6.791667]
["2023-02-18T19:34:00.000000000","2023-02-19T03:34:00.000000000",4872,7.449999]
["2023-02-18T19:34:00.000000000","2023-02-19T03:34:00.000000000",4855,1.6]
["2023-02-18T19:34:00.000000000","2023-02-19T03:34:00.000000000",4856,-0.003]
["2023-02-18T19:34:00.000000000","2023-02-19T03:34:00.000000000",4857,0.06]
["2023-02-18T19:34:00.000000000","2023-02-19T03:34:00.000000000",4858,244.9835]
["2023-02-18T19:34:00.000000000","2023-02-19T03:34:00.000000000",4859,0.03072403]
["2023-02-18T19:34:00.000000000","2023-02-19T03:34:00.000000000",4860,0.0]
["2023-02-18T19:34:00.000000000","2023-02-19T03:34:00.000000000",4862,0.0]
["2023-02-18T19:34:00.000000000","2023-02-19T03:34:00.000000000",4863,0.0]
["2023-02-18T19:34:00.000000000","2023-02-19T03:34:00.000000000",4864,8.108333]
["2023-02-18T19:34:00.000000000","2023-02-19T03:34:00.000000000",4861,-2.863395]
["2023-02-18T19:35:00.000000000","2023-02-19T03:35:00.000000000",4849,1.0]
["2023-02-18T19:35:00.000000000","2023-02-19T03:35:00.000000000",4850,-0.005]
["2023-02-18T19:35:00.000000000","2023-02-19T03:35:00.000000000",4851,0.003]
["2023-02-18T19:35:00.000000000","2023-02-19T03:35:00.000000000",4852,245.2046]
["2023-02-18T19:35:00.000000000","2023-02-19T03:35:00.000000000",4853,0.4460374]
["2023-02-18T19:35:00.000000000","2023-02-19T03:35:00.000000000",4854,-3.007184]
["2023-02-18T19:35:00.000000000","2023-02-19T03:35:00.000000000",4865,4.85]
["2023-02-18T19:35:00.000000000","2023-02-19T03:35:00.000000000",4866,5.058333]
["2023-02-18T19:35:00.000000000","2023-02-19T03:35:00.000000000",4867,4.725]
["2023-02-18T19:35:00.000000000","2023-02-19T03:35:00.000000000",4868,5.041667]
["2023-02-18T19:35:00.000000000","2023-02-19T03:35:00.000000000",4869,5.383333]
["2023-02-18T19:35:00.000000000","2023-02-19T03:35:00.000000000",4870,7.875]
["2023-02-18T19:35:00.000000000","2023-02-19T03:35:00.000000000",4871,6.808333]
["2023-02-18T19:35:00.000000000","2023-02-19T03:35:00.000000000",4872,7.5]
["2023-02-18T19:35:00.000000000","2023-02-19T03:35:00.000000000",4855,1.6]
["2023-02-18T19:35:00.000000000","2023-02-19T03:35:00.000000000",4856,-0.003]
["2023-02-18T19:35:00.000000000","2023-02-19T03:35:00.000000000",4857,0.06]
["2023-02-18T19:35:00.000000000","2023-02-19T03:35:00.000000000",4858,245.0259]
["2023-02-18T19:35:00.000000000","2023-02-19T03:35:00.000000000",4859,0.03078602]
["2023-02-18T19:35:00.000000000","2023-02-19T03:35:00.000000000",4860,0.0]
["2023-02-18T19:35:00.000000000","2023-02-19T03:35:00.000000000",4862,0.0]
["2023-02-18T19:35:00.000000000","2023-02-19T03:35:00.000000000",4863,0.0]
["2023-02-18T19:35:00.000000000","2023-02-19T03:35:00.000000000",4864,8.291667]
["2023-02-18T19:35:00.000000000","2023-02-19T03:35:00.000000000",4861,-2.797892]
["2023-02-18T19:36:00.000000000","2023-02-19T03:36:00.000000000",4849,1.0]
["2023-02-18T19:36:00.000000000","2023-02-19T03:36:00.000000000",4850,-0.00475]
["2023-02-18T19:36:00.000000000","2023-02-19T03:36:00.000000000",4851,0.003]
["2023-02-18T19:36:00.000000000","2023-02-19T03:36:00.000000000",4852,245.1886]
["2023-02-18T19:36:00.000000000","2023-02-19T03:36:00.000000000",4853,0.4460888]
["2023-02-18T19:36:00.000000000","2023-02-19T03:36:00.000000000",4854,-2.934041]
["2023-02-18T19:36:00.000000000","2023-02-19T03:36:00.000000000",4865,4.775]
["2023-02-18T19:36:00.000000000","2023-02-19T03:36:00.000000000",4866,4.983333]
["2023-02-18T19:36:00.000000000","2023-02-19T03:36:00.000000000",4867,4.666667]
["2023-02-18T19:36:00.000000000","2023-02-19T03:36:00.000000000",4868,4.966667]
["2023-02-18T19:36:00.000000000","2023-02-19T03:36:00.000000000",4869,5.266667]
["2023-02-18T19:36:00.000000000","2023-02-19T03:36:00.000000000",4870,7.791667]
["2023-02-18T19:36:00.000000000","2023-02-19T03:36:00.000000000",4871,6.733334]
["2023-02-18T19:36:00.000000000","2023-02-19T03:36:00.000000000",4872,7.433333]
["2023-02-18T19:36:00.000000000","2023-02-19T03:36:00.000000000",4855,1.6]
["2023-02-18T19:36:00.000000000","2023-02-19T03:36:00.000000000",4856,-0.003]
["2023-02-18T19:36:00.000000000","2023-02-19T03:36:00.000000000",4857,0.06]
["2023-02-18T19:36:00.000000000","2023-02-19T03:36:00.000000000",4858,244.997]
["2023-02-18T19:36:00.000000000","2023-02-19T03:36:00.000000000",4859,0.03076635]
["2023-02-18T19:36:00.000000000","2023-02-19T03:36:00.000000000",4860,0.0]
["2023-02-18T19:36:00.000000000","2023-02-19T03:36:00.000000000",4862,0.0]
["2023-02-18T19:36:00.000000000","2023-02-19T03:36:00.000000000",4863,0.0]
["2023-02-18T19:36:00.000000000","2023-02-19T03:36:00.000000000",4864,8.158333]
["2023-02-18T19:36:00.000000000","2023-02-19T03:36:00.000000000",4861,-2.825965]
["2023-02-18T19:37:00.000000000","2023-02-19T03:37:00.000000000",4849,1.016667]
["2023-02-18T19:37:00.000000000","2023-02-19T03:37:00.000000000",4850,-0.006]
["2023-02-18T19:37:00.000000000","2023-02-19T03:37:00.000000000",4851,0.003]
["2023-02-18T19:37:00.000000000","2023-02-19T03:37:00.000000000",4852,245.2038]
["2023-02-18T19:37:00.000000000","2023-02-19T03:37:00.000000000",4853,0.4460317]
["2023-02-18T19:37:00.000000000","2023-02-19T03:37:00.000000000",4854,-3.081219]
["2023-02-18T19:37:00.000000000","2023-02-19T03:37:00.000000000",4865,4.741667]
["2023-02-18T19:37:00.000000000","2023-02-19T03:37:00.000000000",4866,4.958333]
["2023-02-18T19:37:00.000000000","2023-02-19T03:37:00.000000000",4867,4.616666]
["2023-02-18T19:37:00.000000000","2023-02-19T03:37:00.000000000",4868,4.908333]
["2023-02-18T19:37:00.000000000","2023-02-19T03:37:00.000000000",4869,5.316667]
["2023-02-18T19:37:00.000000000","2023-02-19T03:37:00.000000000",4870,7.816666]
["2023-02-18T19:50:00.000000000","2023-02-19T03:50:00.000000000",4849,1.0]
["2023-02-18T19:50:00.000000000","2023-02-19T03:50:00.000000000",4850,-0.0035]
["2023-02-18T19:50:00.000000000","2023-02-19T03:50:00.000000000",4851,0.003]
["2023-02-18T19:50:00.000000000","2023-02-19T03:50:00.000000000",4852,245.0403]
["2023-02-18T19:50:00.000000000","2023-02-19T03:50:00.000000000",4853,0.4463352]
["2023-02-18T19:50:00.000000000","2023-02-19T03:50:00.000000000",4854,-2.860083]
["2023-02-18T19:50:00.000000000","2023-02-19T03:50:00.000000000",4865,4.641667]
["2023-02-18T19:50:00.000000000","2023-02-19T03:50:00.000000000",4866,4.875]
["2023-02-18T19:50:00.000000000","2023-02-19T03:50:00.000000000",4867,4.516666]
["2023-02-18T19:50:00.000000000","2023-02-19T03:50:00.000000000",4868,4.725]
["2023-02-18T19:50:00.000000000","2023-02-19T03:50:00.000000000",4869,5.3]
["2023-02-18T19:50:00.000000000","2023-02-19T03:50:00.000000000",4870,7.9]
["2023-02-18T19:50:00.000000000","2023-02-19T03:50:00.000000000",4871,6.641666]
["2023-02-18T19:50:00.000000000","2023-02-19T03:50:00.000000000",4872,7.35]
["2023-02-18T19:50:00.000000000","2023-02-19T03:50:00.000000000",4855,1.6]
["2023-02-18T19:50:00.000000000","2023-02-19T03:50:00.000000000",4856,-0.003]
["2023-02-18T19:50:00.000000000","2023-02-19T03:50:00.000000000",4857,0.06]
["2023-02-18T19:50:00.000000000","2023-02-19T03:50:00.000000000",4858,244.8503]
["2023-02-18T19:50:00.000000000","2023-02-19T03:50:00.000000000",4859,0.03080015]
["2023-02-18T19:50:00.000000000","2023-02-19T03:50:00.000000000",4860,0.0]
["2023-02-18T19:50:00.000000000","2023-02-19T03:50:00.000000000",4862,0.0]
["2023-02-18T19:50:00.000000000","2023-02-19T03:50:00.000000000",4863,0.0]
["2023-02-18T19:50:00.000000000","2023-02-19T03:50:00.000000000",4864,7.533333]
["2023-02-18T19:50:00.000000000","2023-02-19T03:50:00.000000000",4861,-2.966327]
["2023-02-18T19:51:00.000000000","2023-02-19T03:51:00.000000000",4849,1.0]
["2023-02-18T19:51:00.000000000","2023-02-19T03:51:00.000000000",4850,-0.00375]
["2023-02-18T19:51:00.000000000","2023-02-19T03:51:00.000000000",4851,0.003]
["2023-02-18T19:51:00.000000000","2023-02-19T03:51:00.000000000",4852,245.0608]
["2023-02-18T19:51:00.000000000","2023-02-19T03:51:00.000000000",4853,0.4463144]
["2023-02-18T19:51:00.000000000","2023-02-19T03:51:00.000000000",4854,-2.933581]
["2023-02-18T19:51:00.000000000","2023-02-19T03:51:00.000000000",4865,4.616666]
["2023-02-18T19:51:00.000000000","2023-02-19T03:51:00.000000000",4866,4.875]
["2023-02-18T19:51:00.000000000","2023-02-19T03:51:00.000000000",4867,4.5]
["2023-02-18T19:51:00.000000000","2023-02-19T03:51:00.000000000",4868,4.716667]
["2023-02-18T19:51:00.000000000","2023-02-19T03:51:00.000000000",4869,5.266667]
["2023-02-18T19:51:00.000000000","2023-02-19T03:51:00.000000000",4870,7.891666]
["2023-02-18T19:51:00.000000000","2023-02-19T03:51:00.000000000",4871,6.65]
["2023-02-18T19:51:00.000000000","2023-02-19T03:51:00.000000000",4872,7.375]
["2023-02-18T19:51:00.000000000","2023-02-19T03:51:00.000000000",4855,1.6]
["2023-02-18T19:51:00.000000000","2023-02-19T03:51:00.000000000",4856,-0.003]
["2023-02-18T19:51:00.000000000","2023-02-19T03:51:00.000000000",4857,0.06]
["2023-02-18T19:51:00.000000000","2023-02-19T03:51:00.000000000",4858,244.8683]
["2023-02-18T19:51:00.000000000","2023-02-19T03:51:00.000000000",4859,0.03083131]
["2023-02-18T19:51:00.000000000","2023-02-19T03:51:00.000000000",4860,0.0]
["2023-02-18T19:51:00.000000000","2023-02-19T03:51:00.000000000",4862,0.0]
["2023-02-18T19:51:00.000000000","2023-02-19T03:51:00.000000000",4863,0.0]
["2023-02-18T19:51:00.000000000","2023-02-19T03:51:00.000000000",4864,7.475]
["2023-02-18T19:51:00.000000000","2023-02-19T03:51:00.000000000",4861,-2.975685]
["2023-02-18T19:52:00.000000000","2023-02-19T03:52:00.000000000",4849,1.0]
["2023-02-18T19:52:00.000000000","2023-02-19T03:52:00.000000000",4850,-0.00425]
["2023-02-18T19:52:00.000000000","2023-02-19T03:52:00.000000000",4851,0.003]
["2023-02-18T19:52:00.000000000","2023-02-19T03:52:00.000000000",4852,245.1048]
["2023-02-18T19:52:00.000000000","2023-02-19T03:52:00.000000000",4853,0.4483792]
["2023-02-18T19:52:00.000000000","2023-02-19T03:52:00.000000000",4854,-2.860316]
["2023-02-18T19:52:00.000000000","2023-02-19T03:52:00.000000000",4865,4.616666]
["2023-02-18T19:52:00.000000000","2023-02-19T03:52:00.000000000",4866,4.858333]
["2023-02-18T19:52:00.000000000","2023-02-19T03:52:00.000000000",4867,4.458333]
["2023-02-18T19:52:00.000000000","2023-02-19T03:52:00.000000000",4868,4.683333]
["2023-02-18T19:52:00.000000000","2023-02-19T03:52:00.000000000",4869,5.241667]
["2023-02-18T19:52:00.000000000","2023-02-19T03:52:00.000000000",4870,7.883333]
["2023-02-18T19:52:00.000000000","2023-02-19T03:52:00.000000000",4871,6.616666]
["2023-02-18T19:52:00.000000000","2023-02-19T03:52:00.000000000",4872,7.341667]
["2023-02-18T19:52:00.000000000","2023-02-19T03:52:00.000000000",4855,1.6]
["2023-02-18T19:52:00.000000000","2023-02-19T03:52:00.000000000",4856,-0.003]
["2023-02-18T19:52:00.000000000","2023-02-19T03:52:00.000000000",4857,0.06]
["2023-02-18T19:52:00.000000000","2023-02-19T03:52:00.000000000",4858,244.9116]
["2023-02-18T19:52:00.000000000","2023-02-19T03:52:00.000000000",4859,0.03084484]
["2023-02-18T19:52:00.000000000","2023-02-19T03:52:00.000000000",4860,0.0]
["2023-02-18T19:52:00.000000000","2023-02-19T03:52:00.000000000",4862,0.0]
["2023-02-18T19:52:00.000000000","2023-02-19T03:52:00.000000000",4863,0.0]
["2023-02-18T19:52:00.000000000","2023-02-19T03:52:00.000000000",4864,7.333333]
["2023-02-18T19:52:00.000000000","2023-02-19T03:52:00.000000000",4861,-2.966327]
["2023-02-18T19:53:00.000000000","2023-02-19T03:53:00.000000000",4849,1.0]
["2023-02-18T19:53:00.000000000","2023-02-19T03:53:00.000000000",4850,-0.00375]
["2023-02-18T19:53:00.000000000","2023-02-19T03:53:00.000000000",4851,0.003]
["2023-02-18T19:53:00.000000000","2023-02-19T03:53:00.000000000",4852,245.0935]
["2023-02-18T19:53:00.000000000","2023-02-19T03:53:00.000000000",4853,0.4487667]
["2023-02-18T19:53:00.000000000","2023-02-19T03:53:00.000000000",4854,-2.933539]
["2023-02-18T19:53:00.000000000","2023-02-19T03:53:00.000000000",4865,4.566667]
["2023-02-18T19:53:00.000000000","2023-02-19T03:53:00.000000000",4866,4.775]
["2023-02-18T19:53:00.000000000","2023-02-19T03:53:00.000000000",4867,4.391667]
["2023-02-18T19:53:00.000000000","2023-02-19T03:53:00.000000000",4868,4.6]
["2023-02-18T19:53:00.000000000","2023-02-19T03:53:00.000000000",4869,5.166667]
["2023-02-18T19:53:00.000000000","2023-02-19T03:53:00.000000000",4870,7.741667]
["2023-02-18T19:53:00.000000000","2023-02-19T03:53:00.000000000",4871,6.541666]
["2023-02-18T19:53:00.000000000","2023-02-19T03:53:00.000000000",4872,7.266666]
["2023-02-18T19:53:00.000000000","2023-02-19T03:53:00.000000000",4855,1.6]
["2023-02-18T19:53:00.000000000","2023-02-19T03:53:00.000000000",4856,-0.003]
["2023-02-18T19:53:00.000000000","2023-02-19T03:53:00.000000000",4857,0.06]
["2023-02-18T19:53:00.000000000","2023-02-19T03:53:00.000000000",4858,244.9016]
["2023-02-18T19:53:00.000000000","2023-02-19T03:53:00.000000000",4859,0.03092188]
["2023-02-18T19:53:00.000000000","2023-02-19T03:53:00.000000000",4860,0.0]
["2023-02-18T19:53:00.000000000","2023-02-19T03:53:00.000000000",4862,0.0]
["2023-02-18T19:53:00.000000000","2023-02-19T03:53:00.000000000",4863,0.0]
["2023-02-18T19:53:00.000000000","2023-02-19T03:53:00.000000000",4864,7.2]
["2023-02-18T19:53:00.000000000","2023-02-19T03:53:00.000000000",4861,-3.06926]
["2023-02-18T19:54:00.000000000","2023-02-19T03:54:00.000000000",4849,1.0]
["2023-02-18T19:54:00.000000000","2023-02-19T03:54:00.000000000",4850,-0.004]
["2023-02-18T19:54:00.000000000","2023-02-19T03:54:00.000000000",4851,0.003]
["2023-02-18T19:54:00.000000000","2023-02-19T03:54:00.000000000",4852,245.1493]
["2023-02-18T20:06:00.000000000","2023-02-19T04:06:00.000000000",4857,0.06]
["2023-02-18T20:06:00.000000000","2023-02-19T04:06:00.000000000",4858,245.1358]
["2023-02-18T20:06:00.000000000","2023-02-19T04:06:00.000000000",4859,0.03085857]
["2023-02-18T20:06:00.000000000","2023-02-19T04:06:00.000000000",4860,0.0]
["2023-02-18T20:06:00.000000000","2023-02-19T04:06:00.000000000",4862,0.0]
["2023-02-18T20:06:00.000000000","2023-02-19T04:06:00.000000000",4863,0.0]
["2023-02-18T20:06:00.000000000","2023-02-19T04:06:00.000000000",4864,7.108333]
["2023-02-18T20:06:00.000000000","2023-02-19T04:06:00.000000000",4861,-2.788535]
["2023-02-18T20:07:00.000000000","2023-02-19T04:07:00.000000000",4849,1.0]
["2023-02-18T20:07:00.000000000","2023-02-19T04:07:00.000000000",4850,-0.003]
["2023-02-18T20:07:00.000000000","2023-02-19T04:07:00.000000000",4851,0.003]
["2023-02-18T20:07:00.000000000","2023-02-19T04:07:00.000000000",4852,245.2888]
["2023-02-18T20:07:00.000000000","2023-02-19T04:07:00.000000000",4853,0.4484736]
["2023-02-18T20:07:00.000000000","2023-02-19T04:07:00.000000000",4854,-2.86035]
["2023-02-18T20:07:00.000000000","2023-02-19T04:07:00.000000000",4865,3.783333]
["2023-02-18T20:07:00.000000000","2023-02-19T04:07:00.000000000",4866,4.066667]
["2023-02-18T20:07:00.000000000","2023-02-19T04:07:00.000000000",4867,3.7]
["2023-02-18T20:07:00.000000000","2023-02-19T04:07:00.000000000",4868,3.958333]
["2023-02-18T20:07:00.000000000","2023-02-19T04:07:00.000000000",4869,4.325]
["2023-02-18T20:07:00.000000000","2023-02-19T04:07:00.000000000",4870,6.925]
["2023-02-18T20:07:00.000000000","2023-02-19T04:07:00.000000000",4871,5.85]
["2023-02-18T20:07:00.000000000","2023-02-19T04:07:00.000000000",4872,6.633333]
["2023-02-18T20:07:00.000000000","2023-02-19T04:07:00.000000000",4855,1.6]
["2023-02-18T20:07:00.000000000","2023-02-19T04:07:00.000000000",4856,-0.003]
["2023-02-18T20:07:00.000000000","2023-02-19T04:07:00.000000000",4857,0.06]
["2023-02-18T20:07:00.000000000","2023-02-19T04:07:00.000000000",4858,245.0966]
["2023-02-18T20:07:00.000000000","2023-02-19T04:07:00.000000000",4859,0.03090574]
["2023-02-18T20:07:00.000000000","2023-02-19T04:07:00.000000000",4860,0.0]
["2023-02-18T20:07:00.000000000","2023-02-19T04:07:00.000000000",4862,0.0]
["2023-02-18T20:07:00.000000000","2023-02-19T04:07:00.000000000",4863,0.0]
["2023-02-18T20:07:00.000000000","2023-02-19T04:07:00.000000000",4864,7.1]
["2023-02-18T20:07:00.000000000","2023-02-19T04:07:00.000000000",4861,-2.825965]
["2023-02-18T20:08:00.000000000","2023-02-19T04:08:00.000000000",4849,1.016667]
["2023-02-18T20:08:00.000000000","2023-02-19T04:08:00.000000000",4850,-0.003]
["2023-02-18T20:08:00.000000000","2023-02-19T04:08:00.000000000",4851,0.003]
["2023-02-18T20:08:00.000000000","2023-02-19T04:08:00.000000000",4852,245.2486]
["2023-02-18T20:08:00.000000000","2023-02-19T04:08:00.000000000",4853,0.448483]
["2023-02-18T20:08:00.000000000","2023-02-19T04:08:00.000000000",4854,-2.933426]
["2023-02-18T20:08:00.000000000","2023-02-19T04:08:00.000000000",4865,3.783333]
["2023-02-18T20:08:00.000000000","2023-02-19T04:08:00.000000000",4866,4.058333]
["2023-02-18T20:08:00.000000000","2023-02-19T04:08:00.000000000",4867,3.683333]
["2023-02-18T20:08:00.000000000","2023-02-19T04:08:00.000000000",4868,3.983333]
["2023-02-18T20:08:00.000000000","2023-02-19T04:08:00.000000000",4869,4.416667]
["2023-02-18T20:08:00.000000000","2023-02-19T04:08:00.000000000",4870,7.066666]
["2023-02-18T20:08:00.000000000","2023-02-19T04:08:00.000000000",4871,5.875]
["2023-02-18T20:08:00.000000000","2023-02-19T04:08:00.000000000",4872,6.633333]
["2023-02-18T20:08:00.000000000","2023-02-19T04:08:00.000000000",4855,1.6]
["2023-02-18T20:08:00.000000000","2023-02-19T04:08:00.000000000",4856,-0.003]
["2023-02-18T20:08:00.000000000","2023-02-19T04:08:00.000000000",4857,0.06]
["2023-02-18T20:08:00.000000000","2023-02-19T04:08:00.000000000",4858,245.0537]
["2023-02-18T20:08:00.000000000","2023-02-19T04:08:00.000000000",4859,0.03087539]
["2023-02-18T20:08:00.000000000","2023-02-19T04:08:00.000000000",4860,0.0]
["2023-02-18T20:08:00.000000000","2023-02-19T04:08:00.000000000",4862,0.0]
["2023-02-18T20:08:00.000000000","2023-02-19T04:08:00.000000000",4863,0.0]
["2023-02-18T20:08:00.000000000","2023-02-19T04:08:00.000000000",4864,7.025]
["2023-02-18T20:08:00.000000000","2023-02-19T04:08:00.000000000",4861,-2.760463]
["2023-02-18T20:09:00.000000000","2023-02-19T04:09:00.000000000",4849,1.0]
["2023-02-18T20:09:00.000000000","2023-02-19T04:09:00.000000000",4850,-0.003]
["2023-02-18T20:09:00.000000000","2023-02-19T04:09:00.000000000",4851,0.003]
["2023-02-18T20:09:00.000000000","2023-02-19T04:09:00.000000000",4852,245.2313]
["2023-02-18T20:09:00.000000000","2023-02-19T04:09:00.000000000",4853,0.448512]
["2023-02-18T20:09:00.000000000","2023-02-19T04:09:00.000000000",4854,-3.007097]
["2023-02-18T20:09:00.000000000","2023-02-19T04:09:00.000000000",4865,3.866667]
["2023-02-18T20:09:00.000000000","2023-02-19T04:09:00.000000000",4866,4.158333]
["2023-02-18T20:09:00.000000000","2023-02-19T04:09:00.000000000",4867,3.7]
["2023-02-18T20:09:00.000000000","2023-02-19T04:09:00.000000000",4868,4.05]
["2023-02-18T20:09:00.000000000","2023-02-19T04:09:00.000000000",4869,4.516667]
["2023-02-18T20:09:00.000000000","2023-02-19T04:09:00.000000000",4870,7.25]
["2023-02-18T20:09:00.000000000","2023-02-19T04:09:00.000000000",4871,5.933333]
["2023-02-18T20:09:00.000000000","2023-02-19T04:09:00.000000000",4872,6.733333]
["2023-02-18T20:09:00.000000000","2023-02-19T04:09:00.000000000",4855,1.6]
["2023-02-18T20:09:00.000000000","2023-02-19T04:09:00.000000000",4856,-0.003]
["2023-02-18T20:09:00.000000000","2023-02-19T04:09:00.000000000",4857,0.06]
["2023-02-18T20:09:00.000000000","2023-02-19T04:09:00.000000000",4858,245.0448]
["2023-02-18T20:09:00.000000000","2023-02-19T04:09:00.000000000",4859,0.03086847]
["2023-02-18T20:09:00.000000000","2023-02-19T04:09:00.000000000",4860,0.0]
["2023-02-18T20:09:00.000000000","2023-02-19T04:09:00.000000000",4862,0.0]
["2023-02-18T20:09:00.000000000","2023-02-19T04:09:00.000000000",4863,0.0]
["2023-02-18T20:09:00.000000000","2023-02-19T04:09:00.000000000",4864,7.008333]
["2023-02-18T20:09:00.000000000","2023-02-19T04:09:00.000000000",4861,-2.629457]
["2023-02-18T20:10:00.000000000","2023-02-19T04:10:00.000000000",4849,1.0]
["2023-02-18T20:10:00.000000000","2023-02-19T04:10:00.000000000",4850,-0.003]
["2023-02-18T20:10:00.000000000","2023-02-19T04:10:00.000000000",4851,0.003]
["2023-02-18T20:10:00.000000000","2023-02-19T04:10:00.000000000",4852,245.2427]
["2023-02-18T20:10:00.000000000","2023-02-19T04:10:00.000000000",4853,0.4486028]
["2023-02-18T20:10:00.000000000","2023-02-19T04:10:00.000000000",4854,-2.860058]
["2023-02-18T20:10:00.000000000","2023-02-19T04:10:00.000000000",4865,3.925]
["2023-02-18T20:10:00.000000000","2023-02-19T04:10:00.000000000",4866,4.208333]
["2023-02-18T20:10:00.000000000","2023-02-19T04:10:00.000000000",4867,3.775]
["2023-02-18T20:10:00.000000000","2023-02-19T04:10:00.000000000",4868,4.041667]
["2023-02-18T20:10:00.000000000","2023-02-19T04:10:00.000000000",4869,4.583333]
["2023-02-18T20:10:00.000000000","2023-02-19T04:10:00.000000000",4870,7.283333]
["2023-02-18T20:10:00.000000000","2023-02-19T04:10:00.000000000",4871,6.008333]
["2023-02-18T20:10:00.000000000","2023-02-19T04:10:00.000000000",4872,6.8]
["2023-02-18T20:10:00.000000000","2023-02-19T04:10:00.000000000",4855,1.6]
["2023-02-18T20:10:00.000000000","2023-02-19T04:10:00.000000000",4856,-0.003]
["2023-02-18T20:10:00.000000000","2023-02-19T04:10:00.000000000",4857,0.06]
["2023-02-18T20:10:00.000000000","2023-02-19T04:10:00.000000000",4858,245.0542]
["2023-02-18T20:10:00.000000000","2023-02-19T04:10:00.000000000",4859,0.03088336]
["2023-02-18T20:10:00.000000000","2023-02-19T04:10:00.000000000",4860,0.0]
["2023-02-18T20:23:00.000000000","2023-02-19T04:23:00.000000000",4867,3.908333]
["2023-02-18T20:23:00.000000000","2023-02-19T04:23:00.000000000",4868,4.058333]
["2023-02-18T20:23:00.000000000","2023-02-19T04:23:00.000000000",4869,4.758334]
["2023-02-18T20:23:00.000000000","2023-02-19T04:23:00.000000000",4870,7.225]
["2023-02-18T20:23:00.000000000","2023-02-19T04:23:00.000000000",4871,6.191667]
["2023-02-18T20:23:00.000000000","2023-02-19T04:23:00.000000000",4872,6.883333]
["2023-02-18T20:23:00.000000000","2023-02-19T04:23:00.000000000",4855,1.6]
["2023-02-18T20:23:00.000000000","2023-02-19T04:23:00.000000000",4856,-0.003]
["2023-02-18T20:23:00.000000000","2023-02-19T04:23:00.000000000",4857,0.06]
["2023-02-18T20:23:00.000000000","2023-02-19T04:23:00.000000000",4858,245.0079]
["2023-02-18T20:23:00.000000000","2023-02-19T04:23:00.000000000",4859,0.03089649]
["2023-02-18T20:23:00.000000000","2023-02-19T04:23:00.000000000",4860,0.0]
["2023-02-18T20:23:00.000000000","2023-02-19T04:23:00.000000000",4862,0.0]
["2023-02-18T20:23:00.000000000","2023-02-19T04:23:00.000000000",4863,0.0]
["2023-02-18T20:23:00.000000000","2023-02-19T04:23:00.000000000",4864,6.8]
["2023-02-18T20:23:00.000000000","2023-02-19T04:23:00.000000000",4861,-2.592027]
["2023-02-18T20:24:00.000000000","2023-02-19T04:24:00.000000000",4849,1.033333]
["2023-02-18T20:24:00.000000000","2023-02-19T04:24:00.000000000",4850,-0.003]
["2023-02-18T20:24:00.000000000","2023-02-19T04:24:00.000000000",4851,0.003]
["2023-02-18T20:24:00.000000000","2023-02-19T04:24:00.000000000",4852,245.1768]
["2023-02-18T20:24:00.000000000","2023-02-19T04:24:00.000000000",4853,0.4486741]
["2023-02-18T20:24:00.000000000","2023-02-19T04:24:00.000000000",4854,-3.008046]
["2023-02-18T20:24:00.000000000","2023-02-19T04:24:00.000000000",4865,4.083333]
["2023-02-18T20:24:00.000000000","2023-02-19T04:24:00.000000000",4866,4.358333]
["2023-02-18T20:24:00.000000000","2023-02-19T04:24:00.000000000",4867,3.9]
["2023-02-18T20:24:00.000000000","2023-02-19T04:24:00.000000000",4868,4.15]
["2023-02-18T20:24:00.000000000","2023-02-19T04:24:00.000000000",4869,4.841667]
["2023-02-18T20:24:00.000000000","2023-02-19T04:24:00.000000000",4870,7.408333]
["2023-02-18T20:24:00.000000000","2023-02-19T04:24:00.000000000",4871,6.241667]
["2023-02-18T20:24:00.000000000","2023-02-19T04:24:00.000000000",4872,6.925]
["2023-02-18T20:24:00.000000000","2023-02-19T04:24:00.000000000",4855,1.6]
["2023-02-18T20:24:00.000000000","2023-02-19T04:24:00.000000000",4856,-0.003]
["2023-02-18T20:24:00.000000000","2023-02-19T04:24:00.000000000",4857,0.06]
["2023-02-18T20:24:00.000000000","2023-02-19T04:24:00.000000000",4858,244.975]
["2023-02-18T20:24:00.000000000","2023-02-19T04:24:00.000000000",4859,0.03082052]
["2023-02-18T20:24:00.000000000","2023-02-19T04:24:00.000000000",4860,0.0]
["2023-02-18T20:24:00.000000000","2023-02-19T04:24:00.000000000",4862,0.0]
["2023-02-18T20:24:00.000000000","2023-02-19T04:24:00.000000000",4863,0.0]
["2023-02-18T20:24:00.000000000","2023-02-19T04:24:00.000000000",4864,6.958333]
["2023-02-18T20:24:00.000000000","2023-02-19T04:24:00.000000000",4861,-2.47038]
["2023-02-18T20:25:00.000000000","2023-02-19T04:25:00.000000000",4849,1.066667]
["2023-02-18T20:25:00.000000000","2023-02-19T04:25:00.000000000",4850,-0.003]
["2023-02-18T20:25:00.000000000","2023-02-19T04:25:00.000000000",4851,0.003]
["2023-02-18T20:25:00.000000000","2023-02-19T04:25:00.000000000",4852,245.178]
["2023-02-18T20:25:00.000000000","2023-02-19T04:25:00.000000000",4853,0.4488841]
["2023-02-18T20:25:00.000000000","2023-02-19T04:25:00.000000000",4854,-3.007125]
["2023-02-18T20:25:00.000000000","2023-02-19T04:25:00.000000000",4865,4.1]
["2023-02-18T20:25:00.000000000","2023-02-19T04:25:00.000000000",4866,4.358333]
["2023-02-18T20:25:00.000000000","2023-02-19T04:25:00.000000000",4867,3.958333]
["2023-02-18T20:25:00.000000000","2023-02-19T04:25:00.000000000",4868,4.2]
["2023-02-18T20:25:00.000000000","2023-02-19T04:25:00.000000000",4869,4.85]
["2023-02-18T20:25:00.000000000","2023-02-19T04:25:00.000000000",4870,7.449999]
["2023-02-18T20:25:00.000000000","2023-02-19T04:25:00.000000000",4871,6.233334]
["2023-02-18T20:25:00.000000000","2023-02-19T04:25:00.000000000",4872,6.949999]
["2023-02-18T20:25:00.000000000","2023-02-19T04:25:00.000000000",4855,1.6]
["2023-02-18T20:25:00.000000000","2023-02-19T04:25:00.000000000",4856,-0.003]
["2023-02-18T20:25:00.000000000","2023-02-19T04:25:00.000000000",4857,0.06]
["2023-02-18T20:25:00.000000000","2023-02-19T04:25:00.000000000",4858,244.9739]
["2023-02-18T20:25:00.000000000","2023-02-19T04:25:00.000000000",4859,0.0307947]
["2023-02-18T20:25:00.000000000","2023-02-19T04:25:00.000000000",4860,0.0]
["2023-02-18T20:25:00.000000000","2023-02-19T04:25:00.000000000",4862,0.0]
["2023-02-18T20:25:00.000000000","2023-02-19T04:25:00.000000000",4863,0.0]
["2023-02-18T20:25:00.000000000","2023-02-19T04:25:00.000000000",4864,7.05]
["2023-02-18T20:25:00.000000000","2023-02-19T04:25:00.000000000",4861,-2.301945]
["2023-02-18T20:26:00.000000000","2023-02-19T04:26:00.000000000",4849,1.05]
["2023-02-18T20:26:00.000000000","2023-02-19T04:26:00.000000000",4850,-0.003]
["2023-02-18T20:26:00.000000000","2023-02-19T04:26:00.000000000",4851,0.003]
["2023-02-18T20:26:00.000000000","2023-02-19T04:26:00.000000000",4852,245.1411]
["2023-02-18T20:26:00.000000000","2023-02-19T04:26:00.000000000",4853,0.4485909]
["2023-02-18T20:26:00.000000000","2023-02-19T04:26:00.000000000",4854,-3.007031]
["2023-02-18T20:26:00.000000000","2023-02-19T04:26:00.000000000",4865,4.166667]
["2023-02-18T20:26:00.000000000","2023-02-19T04:26:00.000000000",4866,4.333333]
["2023-02-18T20:26:00.000000000","2023-02-19T04:26:00.000000000",4867,3.983333]
["2023-02-18T20:26:00.000000000","2023-02-19T04:26:00.000000000",4868,4.191667]
["2023-02-18T20:26:00.000000000","2023-02-19T04:26:00.000000000",4869,4.875]
["2023-02-18T20:26:00.000000000","2023-02-19T04:26:00.000000000",4870,7.433333]
["2023-02-18T20:26:00.000000000","2023-02-19T04:26:00.000000000",4871,6.275]
["2023-02-18T20:26:00.000000000","2023-02-19T04:26:00.000000000",4872,6.933333]
["2023-02-18T20:26:00.000000000","2023-02-19T04:26:00.000000000",4855,1.6]
["2023-02-18T20:26:00.000000000","2023-02-19T04:26:00.000000000",4856,-0.003]
["2023-02-18T20:26:00.000000000","2023-02-19T04:26:00.000000000",4857,0.06]
["2023-02-18T20:26:00.000000000","2023-02-19T04:26:00.000000000",4858,244.9445]
["2023-02-18T20:26:00.000000000","2023-02-19T04:26:00.000000000",4859,0.03081801]
["2023-02-18T20:26:00.000000000","2023-02-19T04:26:00.000000000",4860,0.0]
["2023-02-18T20:26:00.000000000","2023-02-19T04:26:00.000000000",4862,0.0]
["2023-02-18T20:26:00.000000000","2023-02-19T04:26:00.000000000",4863,0.0]
["2023-02-18T20:26:00.000000000","2023-02-19T04:26:00.000000000",4864,7.208333]
["2023-02-18T20:26:00.000000000","2023-02-19T04:26:00.000000000",4861,-2.217727]
["2023-02-18T20:27:00.000000000","2023-02-19T04:27:00.000000000",4849,1.033333]
["2023-02-18T20:27:00.000000000","2023-02-19T04:27:00.000000000",4850,-0.003]
["2023-02-18T20:27:00.000000000","2023-02-19T04:27:00.000000000",4851,0.003]
["2023-02-18T20:27:00.000000000","2023-02-19T04:27:00.000000000",4852,245.0908]
["2023-02-18T20:27:00.000000000","2023-02-19T04:27:00.000000000",4853,0.4483614]
["2023-02-18T20:27:00.000000000","2023-02-19T04:27:00.000000000",4854,-3.007243]
["2023-02-18T20:27:00.000000000","2023-02-19T04:27:00.000000000",4865,4.183333]
["2023-02-18T20:27:00.000000000","2023-02-19T04:27:00.000000000",4866,4.4]
["2023-02-18T20:27:00.000000000","2023-02-19T04:27:00.000000000",4867,4.016666]
["2023-02-18T20:27:00.000000000","2023-02-19T04:27:00.000000000",4868,4.258334]
["2023-02-18T20:27:00.000000000","2023-02-19T04:27:00.000000000",4869,4.925]
["2023-02-18T20:27:00.000000000","2023-02-19T04:27:00.000000000",4870,7.55]
["2023-02-18T20:40:00.000000000","2023-02-19T04:40:00.000000000",4849,1.016667]
["2023-02-18T20:40:00.000000000","2023-02-19T04:40:00.000000000",4850,-0.003]
["2023-02-18T20:40:00.000000000","2023-02-19T04:40:00.000000000",4851,0.003]
["2023-02-18T20:40:00.000000000","2023-02-19T04:40:00.000000000",4852,245.2218]
["2023-02-18T20:40:00.000000000","2023-02-19T04:40:00.000000000",4853,0.448665]
["2023-02-18T20:40:00.000000000","2023-02-19T04:40:00.000000000",4854,-3.006582]
["2023-02-18T20:40:00.000000000","2023-02-19T04:40:00.000000000",4865,4.091667]
["2023-02-18T20:40:00.000000000","2023-02-19T04:40:00.000000000",4866,4.325]
["2023-02-18T20:40:00.000000000","2023-02-19T04:40:00.000000000",4867,3.9]
["2023-02-18T20:40:00.000000000","2023-02-19T04:40:00.000000000",4868,4.116666]
["2023-02-18T20:40:00.000000000","2023-02-19T04:40:00.000000000",4869,4.891667]
["2023-02-18T20:40:00.000000000","2023-02-19T04:40:00.000000000",4870,7.391666]
["2023-02-18T20:40:00.000000000","2023-02-19T04:40:00.000000000",4871,6.216667]
["2023-02-18T20:40:00.000000000","2023-02-19T04:40:00.000000000",4872,6.9]
["2023-02-18T20:40:00.000000000","2023-02-19T04:40:00.000000000",4855,1.6]
["2023-02-18T20:40:00.000000000","2023-02-19T04:40:00.000000000",4856,-0.003]
["2023-02-18T20:40:00.000000000","2023-02-19T04:40:00.000000000",4857,0.06]
["2023-02-18T20:40:00.000000000","2023-02-19T04:40:00.000000000",4858,245.0252]
["2023-02-18T20:40:00.000000000","2023-02-19T04:40:00.000000000",4859,0.03082108]
["2023-02-18T20:40:00.000000000","2023-02-19T04:40:00.000000000",4860,0.0]
["2023-02-18T20:40:00.000000000","2023-02-19T04:40:00.000000000",4862,0.0]
["2023-02-18T20:40:00.000000000","2023-02-19T04:40:00.000000000",4863,0.0]
["2023-02-18T20:40:00.000000000","2023-02-19T04:40:00.000000000",4864,6.758333]
["2023-02-18T20:40:00.000000000","2023-02-19T04:40:00.000000000",4861,-2.28323]
["2023-02-18T20:41:00.000000000","2023-02-19T04:41:00.000000000",4849,1.083333]
["2023-02-18T20:41:00.000000000","2023-02-19T04:41:00.000000000",4850,-0.003]
["2023-02-18T20:41:00.000000000","2023-02-19T04:41:00.000000000",4851,0.003]
["2023-02-18T20:41:00.000000000","2023-02-19T04:41:00.000000000",4852,245.2002]
["2023-02-18T20:41:00.000000000","2023-02-19T04:41:00.000000000",4853,0.4486927]
["2023-02-18T20:41:00.000000000","2023-02-19T04:41:00.000000000",4854,-3.006584]
["2023-02-18T20:41:00.000000000","2023-02-19T04:41:00.000000000",4865,4.091667]
["2023-02-18T20:41:00.000000000","2023-02-19T04:41:00.000000000",4866,4.341667]
["2023-02-18T20:41:00.000000000","2023-02-19T04:41:00.000000000",4867,3.9]
["2023-02-18T20:41:00.000000000","2023-02-19T04:41:00.000000000",4868,4.108333]
["2023-02-18T20:41:00.000000000","2023-02-19T04:41:00.000000000",4869,4.9]
["2023-02-18T20:41:00.000000000","2023-02-19T04:41:00.000000000",4870,7.425]
["2023-02-18T20:41:00.000000000","2023-02-19T04:41:00.000000000",4871,6.25]
["2023-02-18T20:41:00.000000000","2023-02-19T04:41:00.000000000",4872,6.9]
["2023-02-18T20:41:00.000000000","2023-02-19T04:41:00.000000000",4855,1.6]
["2023-02-18T20:41:00.000000000","2023-02-19T04:41:00.000000000",4856,-0.003]
["2023-02-18T20:41:00.000000000","2023-02-19T04:41:00.000000000",4857,0.06]
["2023-02-18T20:41:00.000000000","2023-02-19T04:41:00.000000000",4858,245.0002]
["2023-02-18T20:41:00.000000000","2023-02-19T04:41:00.000000000",4859,0.03083879]
["2023-02-18T20:41:00.000000000","2023-02-19T04:41:00.000000000",4860,0.0]
["2023-02-18T20:41:00.000000000","2023-02-19T04:41:00.000000000",4862,0.0]
["2023-02-18T20:41:00.000000000","2023-02-19T04:41:00.000000000",4863,0.0]
["2023-02-18T20:41:00.000000000","2023-02-19T04:41:00.000000000",4864,6.908333]
["2023-02-18T20:41:00.000000000","2023-02-19T04:41:00.000000000",4861,-2.273872]
["2023-02-18T20:42:00.000000000","2023-02-19T04:42:00.000000000",4849,1.05]
["2023-02-18T20:42:00.000000000","2023-02-19T04:42:00.000000000",4850,-0.003]
["2023-02-18T20:42:00.000000000","2023-02-19T04:42:00.000000000",4851,0.003]
["2023-02-18T20:42:00.000000000","2023-02-19T04:42:00.000000000",4852,245.2168]
["2023-02-18T20:42:00.000000000","2023-02-19T04:42:00.000000000",4853,0.4489448]
["2023-02-18T20:42:00.000000000","2023-02-19T04:42:00.000000000",4854,-3.006502]
["2023-02-18T20:42:00.000000000","2023-02-19T04:42:00.000000000",4865,4.05]
["2023-02-18T20:42:00.000000000","2023-02-19T04:42:00.000000000",4866,4.316667]
["2023-02-18T20:42:00.000000000","2023-02-19T04:42:00.000000000",4867,3.875]
["2023-02-18T20:42:00.000000000","2023-02-19T04:42:00.000000000",4868,4.116666]
["2023-02-18T20:42:00.000000000","2023-02-19T04:42:00.000000000",4869,4.866667]
["2023-02-18T20:42:00.000000000","2023-02-19T04:42:00.000000000",4870,7.341667]
["2023-02-18T20:42:00.000000000","2023-02-19T04:42:00.000000000",4871,6.233334]
["2023-02-18T20:42:00.000000000","2023-02-19T04:42:00.000000000",4872,6.891666]
["2023-02-18T20:42:00.000000000","2023-02-19T04:42:00.000000000",4855,1.6]
["2023-02-18T20:42:00.000000000","2023-02-19T04:42:00.000000000",4856,-0.003]
["2023-02-18T20:42:00.000000000","2023-02-19T04:42:00.000000000",4857,0.06]
["2023-02-18T20:42:00.000000000","2023-02-19T04:42:00.000000000",4858,245.0157]
["2023-02-18T20:42:00.000000000","2023-02-19T04:42:00.000000000",4859,0.03089213]
["2023-02-18T20:42:00.000000000","2023-02-19T04:42:00.000000000",4860,0.0]
["2023-02-18T20:42:00.000000000","2023-02-19T04:42:00.000000000",4862,0.0]
["2023-02-18T20:42:00.000000000","2023-02-19T04:42:00.000000000",4863,0.0]
["2023-02-18T20:42:00.000000000","2023-02-19T04:42:00.000000000",4864,6.733334]
["2023-02-18T20:42:00.000000000","2023-02-19T04:42:00.000000000",4861,-2.32066]
["2023-02-18T20:43:00.000000000","2023-02-19T04:43:00.000000000",4849,1.033333]
["2023-02-18T20:43:00.000000000","2023-02-19T04:43:00.000000000",4850,-0.003]
["2023-02-18T20:43:00.000000000","2023-02-19T04:43:00.000000000",4851,0.003]
["2023-02-18T20:43:00.000000000","2023-02-19T04:43:00.000000000",4852,245.2452]
["2023-02-18T20:43:00.000000000","2023-02-19T04:43:00.000000000",4853,0.4491241]
["2023-02-18T20:43:00.000000000","2023-02-19T04:43:00.000000000",4854,-2.933663]
["2023-02-18T20:43:00.000000000","2023-02-19T04:43:00.000000000",4865,4.058333]
["2023-02-18T20:43:00.000000000","2023-02-19T04:43:00.000000000",4866,4.3]
["2023-02-18T20:43:00.000000000","2023-02-19T04:43:00.000000000",4867,3.866667]
["2023-02-18T20:43:00.000000000","2023-02-19T04:43:00.000000000",4868,4.091667]
["2023-02-18T20:43:00.000000000","2023-02-19T04:43:00.000000000",4869,4.816667]
["2023-02-18T20:43:00.000000000","2023-02-19T04:43:00.000000000",4870,7.3]
["2023-02-18T20:43:00.000000000","2023-02-19T04:43:00.000000000",4871,6.216667]
["2023-02-18T20:43:00.000000000","2023-02-19T04:43:00.000000000",4872,6.858333]
["2023-02-18T20:43:00.000000000","2023-02-19T04:43:00.000000000",4855,1.6]
["2023-02-18T20:43:00.000000000","2023-02-19T04:43:00.000000000",4856,-0.003]
["2023-02-18T20:43:00.000000000","2023-02-19T04:43:00.000000000",4857,0.06]
["2023-02-18T20:43:00.000000000","2023-02-19T04:43:00.000000000",4858,245.0438]
["2023-02-18T20:43:00.000000000","2023-02-19T04:43:00.000000000",4859,0.03088152]
["2023-02-18T20:43:00.000000000","2023-02-19T04:43:00.000000000",4860,0.0]
["2023-02-18T20:43:00.000000000","2023-02-19T04:43:00.000000000",4862,0.0]
["2023-02-18T20:43:00.000000000","2023-02-19T04:43:00.000000000",4863,0.0]
["2023-02-18T20:43:00.000000000","2023-02-19T04:43:00.000000000",4864,6.683333]
["2023-02-18T20:43:00.000000000","2023-02-19T04:43:00.000000000",4861,-2.32066]
["2023-02-18T20:44:00.000000000","2023-02-19T04:44:00.000000000",4849,1.1]
["2023-02-18T20:44:00.000000000","2023-02-19T04:44:00.000000000",4850,-0.003]
["2023-02-18T20:44:00.000000000","2023-02-19T04:44:00.000000000",4851,0.003]
["2023-02-18T20:44:00.000000000","2023-02-19T04:44:00.000000000",4852,245.2662]
["2023-02-18T20:56:00.000000000","2023-02-19T04:56:00.000000000",4857,0.06]
["2023-02-18T20:56:00.000000000","2023-02-19T04:56:00.000000000",4858,245.2368]
["2023-02-18T20:56:00.000000000","2023-02-19T04:56:00.000000000",4859,0.03084218]
["2023-02-18T20:56:00.000000000","2023-02-19T04:56:00.000000000",4860,0.0]
["2023-02-18T20:56:00.000000000","2023-02-19T04:56:00.000000000",4862,0.0]
["2023-02-18T20:56:00.000000000","2023-02-19T04:56:00.000000000",4863,0.0]
["2023-02-18T20:56:00.000000000","2023-02-19T04:56:00.000000000",4864,6.775]
["2023-02-18T20:56:00.000000000","2023-02-19T04:56:00.000000000",4861,-2.124152]
["2023-02-18T20:57:00.000000000","2023-02-19T04:57:00.000000000",4849,1.2]
["2023-02-18T20:57:00.000000000","2023-02-19T04:57:00.000000000",4850,-0.003]
["2023-02-18T20:57:00.000000000","2023-02-19T04:57:00.000000000",4851,0.003]
["2023-02-18T20:57:00.000000000","2023-02-19T04:57:00.000000000",4852,245.4483]
["2023-02-18T20:57:00.000000000","2023-02-19T04:57:00.000000000",4853,0.4496962]
["2023-02-18T20:57:00.000000000","2023-02-19T04:57:00.000000000",4854,-3.080226]
["2023-02-18T20:57:00.000000000","2023-02-19T04:57:00.000000000",4865,4.283333]
["2023-02-18T20:57:00.000000000","2023-02-19T04:57:00.000000000",4866,4.6]
["2023-02-18T20:57:00.000000000","2023-02-19T04:57:00.000000000",4867,4.116666]
["2023-02-18T20:57:00.000000000","2023-02-19T04:57:00.000000000",4868,4.383333]
["2023-02-18T20:57:00.000000000","2023-02-19T04:57:00.000000000",4869,5.025]
["2023-02-18T20:57:00.000000000","2023-02-19T04:57:00.000000000",4870,7.391666]
["2023-02-18T20:57:00.000000000","2023-02-19T04:57:00.000000000",4871,6.466667]
["2023-02-18T20:57:00.000000000","2023-02-19T04:57:00.000000000",4872,7.083333]
["2023-02-18T20:57:00.000000000","2023-02-19T04:57:00.000000000",4855,1.6]
["2023-02-18T20:57:00.000000000","2023-02-19T04:57:00.000000000",4856,-0.003]
["2023-02-18T20:57:00.000000000","2023-02-19T04:57:00.000000000",4857,0.06]
["2023-02-18T20:57:00.000000000","2023-02-19T04:57:00.000000000",4858,245.2386]
["2023-02-18T20:57:00.000000000","2023-02-19T04:57:00.000000000",4859,0.03085078]
["2023-02-18T20:57:00.000000000","2023-02-19T04:57:00.000000000",4860,0.0]
["2023-02-18T20:57:00.000000000","2023-02-19T04:57:00.000000000",4862,0.0]
["2023-02-18T20:57:00.000000000","2023-02-19T04:57:00.000000000",4863,0.0]
["2023-02-18T20:57:00.000000000","2023-02-19T04:57:00.000000000",4864,6.725]
["2023-02-18T20:57:00.000000000","2023-02-19T04:57:00.000000000",4861,-2.180297]
["2023-02-18T20:58:00.000000000","2023-02-19T04:58:00.000000000",4849,1.2]
["2023-02-18T20:58:00.000000000","2023-02-19T04:58:00.000000000",4850,-0.003]
["2023-02-18T20:58:00.000000000","2023-02-19T04:58:00.000000000",4851,0.003]
["2023-02-18T20:58:00.000000000","2023-02-19T04:58:00.000000000",4852,245.4659]
["2023-02-18T20:58:00.000000000","2023-02-19T04:58:00.000000000",4853,0.4496826]
["2023-02-18T20:58:00.000000000","2023-02-19T04:58:00.000000000",4854,-2.860833]
["2023-02-18T20:58:00.000000000","2023-02-19T04:58:00.000000000",4865,4.241667]
["2023-02-18T20:58:00.000000000","2023-02-19T04:58:00.000000000",4866,4.533333]
["2023-02-18T20:58:00.000000000","2023-02-19T04:58:00.000000000",4867,4.108333]
["2023-02-18T20:58:00.000000000","2023-02-19T04:58:00.000000000",4868,4.308333]
["2023-02-18T20:58:00.000000000","2023-02-19T04:58:00.000000000",4869,4.983333]
["2023-02-18T20:58:00.000000000","2023-02-19T04:58:00.000000000",4870,7.325]
["2023-02-18T20:58:00.000000000","2023-02-19T04:58:00.000000000",4871,6.408333]
["2023-02-18T20:58:00.000000000","2023-02-19T04:58:00.000000000",4872,7.05]
["2023-02-18T20:58:00.000000000","2023-02-19T04:58:00.000000000",4855,1.6]
["2023-02-18T20:58:00.000000000","2023-02-19T04:58:00.000000000",4856,-0.003]
["2023-02-18T20:58:00.000000000","2023-02-19T04:58:00.000000000",4857,0.06]
["2023-02-18T20:58:00.000000000","2023-02-19T04:58:00.000000000",4858,245.2549]
["2023-02-18T20:58:00.000000000","2023-02-19T04:58:00.000000000",4859,0.03087027]
["2023-02-18T20:58:00.000000000","2023-02-19T04:58:00.000000000",4860,0.0]
["2023-02-18T20:58:00.000000000","2023-02-19T04:58:00.000000000",4862,0.0]
["2023-02-18T20:58:00.000000000","2023-02-19T04:58:00.000000000",4863,0.0]
["2023-02-18T20:58:00.000000000","2023-02-19T04:58:00.000000000",4864,6.691667]
["2023-02-18T20:58:00.000000000","2023-02-19T04:58:00.000000000",4861,-2.217727]
["2023-02-18T20:59:00.000000000","2023-02-19T04:59:00.000000000",4849,1.2]
["2023-02-18T20:59:00.000000000","2023-02-19T04:59:00.000000000",4850,-0.003]
["2023-02-18T20:59:00.000000000","2023-02-19T04:59:00.000000000",4851,0.003]
["2023-02-18T20:59:00.000000000","2023-02-19T04:59:00.000000000",4852,245.4899]
["2023-02-18T20:59:00.000000000","2023-02-19T04:59:00.000000000",4853,0.449658]
["2023-02-18T20:59:00.000000000","2023-02-19T04:59:00.000000000",4854,-2.933569]
["2023-02-18T20:59:00.000000000","2023-02-19T04:59:00.000000000",4865,4.2]
["2023-02-18T20:59:00.000000000","2023-02-19T04:59:00.000000000",4866,4.475]
["2023-02-18T20:59:00.000000000","2023-02-19T04:59:00.000000000",4867,4.025]
["2023-02-18T20:59:00.000000000","2023-02-19T04:59:00.000000000",4868,4.266667]
["2023-02-18T20:59:00.000000000","2023-02-19T04:59:00.000000000",4869,4.916667]
["2023-02-18T20:59:00.000000000","2023-02-19T04:59:00.000000000",4870,7.275]
["2023-02-18T20:59:00.000000000","2023-02-19T04:59:00.000000000",4871,6.325]
["2023-02-18T20:59:00.000000000","2023-02-19T04:59:00.000000000",4872,6.966667]
["2023-02-18T20:59:00.000000000","2023-02-19T04:59:00.000000000",4855,1.6]
["2023-02-18T20:59:00.000000000","2023-02-19T04:59:00.000000000",4856,-0.0035]
["2023-02-18T20:59:00.000000000","2023-02-19T04:59:00.000000000",4857,0.06]
["2023-02-18T20:59:00.000000000","2023-02-19T04:59:00.000000000",4858,245.2801]
["2023-02-18T20:59:00.000000000","2023-02-19T04:59:00.000000000",4859,0.03089573]
["2023-02-18T20:59:00.000000000","2023-02-19T04:59:00.000000000",4860,0.0]
["2023-02-18T20:59:00.000000000","2023-02-19T04:59:00.000000000",4862,0.0]
["2023-02-18T20:59:00.000000000","2023-02-19T04:59:00.000000000",4863,0.0]
["2023-02-18T20:59:00.000000000","2023-02-19T04:59:00.000000000",4864,6.566666]
["2023-02-18T20:59:00.000000000","2023-02-19T04:59:00.000000000",4861,-2.255157]
["2023-02-18T21:00:00.000000000","2023-02-19T05:00:00.000000000",4849,1.2]
["2023-02-18T21:00:00.000000000","2023-02-19T05:00:00.000000000",4850,-0.003]
["2023-02-18T21:00:00.000000000","2023-02-19T05:00:00.000000000",4851,0.003]
["2023-02-18T21:00:00.000000000","2023-02-19T05:00:00.000000000",4852,245.5804]
["2023-02-18T21:00:00.000000000","2023-02-19T05:00:00.000000000",4853,0.4499537]
["2023-02-18T21:00:00.000000000","2023-02-19T05:00:00.000000000",4854,-2.86049]
["2023-02-18T21:00:00.000000000","2023-02-19T05:00:00.000000000",4865,4.108333]
["2023-02-18T21:00:00.000000000","2023-02-19T05:00:00.000000000",4866,4.391667]
["2023-02-18T21:00:00.000000000","2023-02-19T05:00:00.000000000",4867,3.966666]
["2023-02-18T21:00:00.000000000","2023-02-19T05:00:00.000000000",4868,4.216667]
["2023-02-18T21:00:00.000000000","2023-02-19T05:00:00.000000000",4869,4.816667]
["2023-02-18T21:00:00.000000000","2023-02-19T05:00:00.000000000",4870,7.133333]
["2023-02-18T21:00:00.000000000","2023-02-19T05:00:00.000000000",4871,6.233334]
["2023-02-18T21:00:00.000000000","2023-02-19T05:00:00.000000000",4872,6.891666]
["2023-02-18T21:00:00.000000000","2023-02-19T05:00:00.000000000",4855,1.6]
["2023-02-18T21:00:00.000000000","2023-02-19T05:00:00.000000000",4856,-0.003]
["2023-02-18T21:00:00.000000000","2023-02-19T05:00:00.000000000",4857,0.06]
["2023-02-18T21:00:00.000000000","2023-02-19T05:00:00.000000000",4858,245.3741]
["2023-02-18T21:00:00.000000000","2023-02-19T05:00:00.000000000",4859,0.03094777]
["2023-02-18T21:00:00.000000000","2023-02-19T05:00:00.000000000",4860,0.0]
["2023-02-18T21:13:00.000000000","2023-02-19T05:13:00.000000000",4867,3.591666]
["2023-02-18T21:13:00.000000000","2023-02-19T05:13:00.000000000",4868,3.966666]
["2023-02-18T21:13:00.000000000","2023-02-19T05:13:00.000000000",4869,3.941667]
["2023-02-18T21:13:00.000000000","2023-02-19T05:13:00.000000000",4870,6.558333]
["2023-02-18T21:13:00.000000000","2023-02-19T05:13:00.000000000",4871,5.691667]
["2023-02-18T21:13:00.000000000","2023-02-19T05:13:00.000000000",4872,6.375]
["2023-02-18T21:13:00.000000000","2023-02-19T05:13:00.000000000",4855,1.6]
["2023-02-18T21:13:00.000000000","2023-02-19T05:13:00.000000000",4856,-0.0035]
["2023-02-18T21:13:00.000000000","2023-02-19T05:13:00.000000000",4857,0.06]
["2023-02-18T21:13:00.000000000","2023-02-19T05:13:00.000000000",4858,245.4678]
["2023-02-18T21:13:00.000000000","2023-02-19T05:13:00.000000000",4859,0.03087333]
["2023-02-18T21:13:00.000000000","2023-02-19T05:13:00.000000000",4860,0.0]
["2023-02-18T21:13:00.000000000","2023-02-19T05:13:00.000000000",4862,0.0]
["2023-02-18T21:13:00.000000000","2023-02-19T05:13:00.000000000",4863,0.0]
["2023-02-18T21:13:00.000000000","2023-02-19T05:13:00.000000000",4864,6.958333]
["2023-02-18T21:13:00.000000000","2023-02-19T05:13:00.000000000",4861,-2.152225]
["2023-02-18T21:14:00.000000000","2023-02-19T05:14:00.000000000",4849,1.0]
["2023-02-18T21:14:00.000000000","2023-02-19T05:14:00.000000000",4850,-0.00325]
["2023-02-18T21:14:00.000000000","2023-02-19T05:14:00.000000000",4851,0.003]
["2023-02-18T21:14:00.000000000","2023-02-19T05:14:00.000000000",4852,245.6044]
["2023-02-18T21:14:00.000000000","2023-02-19T05:14:00.000000000",4853,0.4500839]
["2023-02-18T21:14:00.000000000","2023-02-19T05:14:00.000000000",4854,-2.933522]
["2023-02-18T21:14:00.000000000","2023-02-19T05:14:00.000000000",4865,3.616667]
["2023-02-18T21:14:00.000000000","2023-02-19T05:14:00.000000000",4866,3.958333]
["2023-02-18T21:14:00.000000000","2023-02-19T05:14:00.000000000",4867,3.633333]
["2023-02-18T21:14:00.000000000","2023-02-19T05:14:00.000000000",4868,4.1]
["2023-02-18T21:14:00.000000000","2023-02-19T05:14:00.000000000",4869,3.9]
["2023-02-18T21:14:00.000000000","2023-02-19T05:14:00.000000000",4870,6.558333]
["2023-02-18T21:14:00.000000000","2023-02-19T05:14:00.000000000",4871,5.691667]
["2023-02-18T21:14:00.000000000","2023-02-19T05:14:00.000000000",4872,6.391666]
["2023-02-18T21:14:00.000000000","2023-02-19T05:14:00.000000000",4855,1.6]
["2023-02-18T21:14:00.000000000","2023-02-19T05:14:00.000000000",4856,-0.0035]
["2023-02-18T21:14:00.000000000","2023-02-19T05:14:00.000000000",4857,0.06]
["2023-02-18T21:14:00.000000000","2023-02-19T05:14:00.000000000",4858,245.4061]
["2023-02-18T21:14:00.000000000","2023-02-19T05:14:00.000000000",4859,0.03088253]
["2023-02-18T21:14:00.000000000","2023-02-19T05:14:00.000000000",4860,0.0]
["2023-02-18T21:14:00.000000000","2023-02-19T05:14:00.000000000",4862,0.0]
["2023-02-18T21:14:00.000000000","2023-02-19T05:14:00.000000000",4863,0.0]
["2023-02-18T21:14:00.000000000","2023-02-19T05:14:00.000000000",4864,6.766666]
["2023-02-18T21:14:00.000000000","2023-02-19T05:14:00.000000000",4861,-2.386163]
["2023-02-18T21:15:00.000000000","2023-02-19T05:15:00.000000000",4849,1.0]
["2023-02-18T21:15:00.000000000","2023-02-19T05:15:00.000000000",4850,-0.003]
["2023-02-18T21:15:00.000000000","2023-02-19T05:15:00.000000000",4851,0.003]
["2023-02-18T21:15:00.000000000","2023-02-19T05:15:00.000000000",4852,245.5809]
["2023-02-18T21:15:00.000000000","2023-02-19T05:15:00.000000000",4853,0.4498151]
["2023-02-18T21:15:00.000000000","2023-02-19T05:15:00.000000000",4854,-2.860423]
["2023-02-18T21:15:00.000000000","2023-02-19T05:15:00.000000000",4865,3.666667]
["2023-02-18T21:15:00.000000000","2023-02-19T05:15:00.000000000",4866,4.091667]
["2023-02-18T21:15:00.000000000","2023-02-19T05:15:00.000000000",4867,3.733333]
["2023-02-18T21:15:00.000000000","2023-02-19T05:15:00.000000000",4868,4.166667]
["2023-02-18T21:15:00.000000000","2023-02-19T05:15:00.000000000",4869,3.875]
["2023-02-18T21:15:00.000000000","2023-02-19T05:15:00.000000000",4870,6.566666]
["2023-02-18T21:15:00.000000000","2023-02-19T05:15:00.000000000",4871,5.683333]
["2023-02-18T21:15:00.000000000","2023-02-19T05:15:00.000000000",4872,6.466667]
["2023-02-18T21:15:00.000000000","2023-02-19T05:15:00.000000000",4855,1.6]
["2023-02-18T21:15:00.000000000","2023-02-19T05:15:00.000000000",4856,-0.00425]
["2023-02-18T21:15:00.000000000","2023-02-19T05:15:00.000000000",4857,0.06]
["2023-02-18T21:15:00.000000000","2023-02-19T05:15:00.000000000",4858,245.3772]
["2023-02-18T21:15:00.000000000","2023-02-19T05:15:00.000000000",4859,0.03089443]
["2023-02-18T21:15:00.000000000","2023-02-19T05:15:00.000000000",4860,0.0]
["2023-02-18T21:15:00.000000000","2023-02-19T05:15:00.000000000",4862,0.0]
["2023-02-18T21:15:00.000000000","2023-02-19T05:15:00.000000000",4863,0.0]
["2023-02-18T21:15:00.000000000","2023-02-19T05:15:00.000000000",4864,6.633333]
["2023-02-18T21:15:00.000000000","2023-02-19T05:15:00.000000000",4861,-2.573313]
["2023-02-18T21:16:00.000000000","2023-02-19T05:16:00.000000000",4849,1.0]
["2023-02-18T21:16:00.000000000","2023-02-19T05:16:00.000000000",4850,-0.00325]
["2023-02-18T21:16:00.000000000","2023-02-19T05:16:00.000000000",4851,0.003]
["2023-02-18T21:16:00.000000000","2023-02-19T05:16:00.000000000",4852,245.5916]
["2023-02-18T21:16:00.000000000","2023-02-19T05:16:00.000000000",4853,0.4498666]
["2023-02-18T21:16:00.000000000","2023-02-19T05:16:00.000000000",4854,-2.860528]
["2023-02-18T21:16:00.000000000","2023-02-19T05:16:00.000000000",4865,3.633333]
["2023-02-18T21:16:00.000000000","2023-02-19T05:16:00.000000000",4866,3.966666]
["2023-02-18T21:16:00.000000000","2023-02-19T05:16:00.000000000",4867,3.666667]
["2023-02-18T21:16:00.000000000","2023-02-19T05:16:00.000000000",4868,4.025]
["2023-02-18T21:16:00.000000000","2023-02-19T05:16:00.000000000",4869,3.858333]
["2023-02-18T21:16:00.000000000","2023-02-19T05:16:00.000000000",4870,6.491666]
["2023-02-18T21:16:00.000000000","2023-02-19T05:16:00.000000000",4871,5.633333]
["2023-02-18T21:16:00.000000000","2023-02-19T05:16:00.000000000",4872,6.358333]
["2023-02-18T21:16:00.000000000","2023-02-19T05:16:00.000000000",4855,1.6]
["2023-02-18T21:16:00.000000000","2023-02-19T05:16:00.000000000",4856,-0.00325]
["2023-02-18T21:16:00.000000000","2023-02-19T05:16:00.000000000",4857,0.06]
["2023-02-18T21:16:00.000000000","2023-02-19T05:16:00.000000000",4858,245.3929]
["2023-02-18T21:16:00.000000000","2023-02-19T05:16:00.000000000",4859,0.03093141]
["2023-02-18T21:16:00.000000000","2023-02-19T05:16:00.000000000",4860,0.0]
["2023-02-18T21:16:00.000000000","2023-02-19T05:16:00.000000000",4862,0.0]
["2023-02-18T21:16:00.000000000","2023-02-19T05:16:00.000000000",4863,0.0]
["2023-02-18T21:16:00.000000000","2023-02-19T05:16:00.000000000",4864,6.5]
["2023-02-18T21:16:00.000000000","2023-02-19T05:16:00.000000000",4861,-2.816607]
["2023-02-18T21:17:00.000000000","2023-02-19T05:17:00.000000000",4849,1.0]
["2023-02-18T21:17:00.000000000","2023-02-19T05:17:00.000000000",4850,-0.003]
["2023-02-18T21:17:00.000000000","2023-02-19T05:17:00.000000000",4851,0.003]
["2023-02-18T21:17:00.000000000","2023-02-19T05:17:00.000000000",4852,245.5837]
["2023-02-18T21:17:00.000000000","2023-02-19T05:17:00.000000000",4853,0.4501377]
["2023-02-18T21:17:00.000000000","2023-02-19T05:17:00.000000000",4854,-2.860875]
["2023-02-18T21:17:00.000000000","2023-02-19T05:17:00.000000000",4865,3.591666]
["2023-02-18T21:17:00.000000000","2023-02-19T05:17:00.000000000",4866,3.85]
["2023-02-18T21:17:00.000000000","2023-02-19T05:17:00.000000000",4867,3.608333]
["2023-02-18T21:17:00.000000000","2023-02-19T05:17:00.000000000",4868,3.9]
["2023-02-18T21:17:00.000000000","2023-02-19T05:17:00.000000000",4869,3.883333]
["2023-02-18T21:17:00.000000000","2023-02-19T05:17:00.000000000",4870,6.475]
["2023-02-18T21:30:00.000000000","2023-02-19T05:30:00.000000000",4849,1.0]
["2023-02-18T21:30:00.000000000","2023-02-19T05:30:00.000000000",4850,-0.003]
["2023-02-18T21:30:00.000000000","2023-02-19T05:30:00.000000000",4851,0.003]
["2023-02-18T21:30:00.000000000","2023-02-19T05:30:00.000000000",4852,245.6363]
["2023-02-18T21:30:00.000000000","2023-02-19T05:30:00.000000000",4853,0.4497762]
["2023-02-18T21:30:00.000000000","2023-02-19T05:30:00.000000000",4854,-3.007594]
["2023-02-18T21:30:00.000000000","2023-02-19T05:30:00.000000000",4865,3.333333]
["2023-02-18T21:30:00.000000000","2023-02-19T05:30:00.000000000",4866,3.683333]
["2023-02-18T21:30:00.000000000","2023-02-19T05:30:00.000000000",4867,3.2]
["2023-02-18T21:30:00.000000000","2023-02-19T05:30:00.000000000",4868,3.633333]
["2023-02-18T21:30:00.000000000","2023-02-19T05:30:00.000000000",4869,3.525]
["2023-02-18T21:30:00.000000000","2023-02-19T05:30:00.000000000",4870,6.266666]
["2023-02-18T21:30:00.000000000","2023-02-19T05:30:00.000000000",4871,5.25]
["2023-02-18T21:30:00.000000000","2023-02-19T05:30:00.000000000",4872,6.141666]
["2023-02-18T21:30:00.000000000","2023-02-19T05:30:00.000000000",4855,1.6]
["2023-02-18T21:30:00.000000000","2023-02-19T05:30:00.000000000",4856,-0.00325]
["2023-02-18T21:30:00.000000000","2023-02-19T05:30:00.000000000",4857,0.06]
["2023-02-18T21:30:00.000000000","2023-02-19T05:30:00.000000000",4858,245.4297]
["2023-02-18T21:30:00.000000000","2023-02-19T05:30:00.000000000",4859,0.03088862]
["2023-02-18T21:30:00.000000000","2023-02-19T05:30:00.000000000",4860,0.0]
["2023-02-18T21:30:00.000000000","2023-02-19T05:30:00.000000000",4862,0.0]
["2023-02-18T21:30:00.000000000","2023-02-19T05:30:00.000000000",4863,0.0]
["2023-02-18T21:30:00.000000000","2023-02-19T05:30:00.000000000",4864,6.741667]
["2023-02-18T21:30:00.000000000","2023-02-19T05:30:00.000000000",4861,-1.431697]
["2023-02-18T21:31:00.000000000","2023-02-19T05:31:00.000000000",4849,1.0]
["2023-02-18T21:31:00.000000000","2023-02-19T05:31:00.000000000",4850,-0.003]
["2023-02-18T21:31:00.000000000","2023-02-19T05:31:00.000000000",4851,0.003]
["2023-02-18T21:31:00.000000000","2023-02-19T05:31:00.000000000",4852,245.6405]
["2023-02-18T21:31:00.000000000","2023-02-19T05:31:00.000000000",4853,0.4497182]
["2023-02-18T21:31:00.000000000","2023-02-19T05:31:00.000000000",4854,-2.860371]
["2023-02-18T21:31:00.000000000","2023-02-19T05:31:00.000000000",4865,3.275]
["2023-02-18T21:31:00.000000000","2023-02-19T05:31:00.000000000",4866,3.683333]
["2023-02-18T21:31:00.000000000","2023-02-19T05:31:00.000000000",4867,3.225]
["2023-02-18T21:31:00.000000000","2023-02-19T05:31:00.000000000",4868,3.608333]
["2023-02-18T21:31:00.000000000","2023-02-19T05:31:00.000000000",4869,3.533333]
["2023-02-18T21:31:00.000000000","2023-02-19T05:31:00.000000000",4870,6.225]
["2023-02-18T21:31:00.000000000","2023-02-19T05:31:00.000000000",4871,5.266667]
["2023-02-18T21:31:00.000000000","2023-02-19T05:31:00.000000000",4872,6.141666]
["2023-02-18T21:31:00.000000000","2023-02-19T05:31:00.000000000",4855,1.6]
["2023-02-18T21:31:00.000000000","2023-02-19T05:31:00.000000000",4856,-0.00325]
["2023-02-18T21:31:00.000000000","2023-02-19T05:31:00.000000000",4857,0.06]
["2023-02-18T21:31:00.000000000","2023-02-19T05:31:00.000000000",4858,245.431]
["2023-02-18T21:31:00.000000000","2023-02-19T05:31:00.000000000",4859,0.03090315]
["2023-02-18T21:31:00.000000000","2023-02-19T05:31:00.000000000",4860,0.0]
["2023-02-18T21:31:00.000000000","2023-02-19T05:31:00.000000000",4862,0.0]
["2023-02-18T21:31:00.000000000","2023-02-19T05:31:00.000000000",4863,0.0]
["2023-02-18T21:31:00.000000000","2023-02-19T05:31:00.000000000",4864,6.4]
["2023-02-18T21:31:00.000000000","2023-02-19T05:31:00.000000000",4861,-1.553345]
["2023-02-18T21:32:00.000000000","2023-02-19T05:32:00.000000000",4849,1.0]
["2023-02-18T21:32:00.000000000","2023-02-19T05:32:00.000000000",4850,-0.003]
["2023-02-18T21:32:00.000000000","2023-02-19T05:32:00.000000000",4851,0.003]
["2023-02-18T21:32:00.000000000","2023-02-19T05:32:00.000000000",4852,245.7018]
["2023-02-18T21:32:00.000000000","2023-02-19T05:32:00.000000000",4853,0.4497639]
["2023-02-18T21:32:00.000000000","2023-02-19T05:32:00.000000000",4854,-2.933819]
["2023-02-18T21:32:00.000000000","2023-02-19T05:32:00.000000000",4865,3.308333]
["2023-02-18T21:32:00.000000000","2023-02-19T05:32:00.000000000",4866,3.666667]
["2023-02-18T21:32:00.000000000","2023-02-19T05:32:00.000000000",4867,3.25]
["2023-02-18T21:32:00.000000000","2023-02-19T05:32:00.000000000",4868,3.583333]
["2023-02-18T21:32:00.000000000","2023-02-19T05:32:00.000000000",4869,3.591666]
["2023-02-18T21:32:00.000000000","2023-02-19T05:32:00.000000000",4870,6.325]
["2023-02-18T21:32:00.000000000","2023-02-19T05:32:00.000000000",4871,5.291667]
["2023-02-18T21:32:00.000000000","2023-02-19T05:32:00.000000000",4872,6.1]
["2023-02-18T21:32:00.000000000","2023-02-19T05:32:00.000000000",4855,1.6]
["2023-02-18T21:32:00.000000000","2023-02-19T05:32:00.000000000",4856,-0.00325]
["2023-02-18T21:32:00.000000000","2023-02-19T05:32:00.000000000",4857,0.06]
["2023-02-18T21:32:00.000000000","2023-02-19T05:32:00.000000000",4858,245.4922]
["2023-02-18T21:32:00.000000000","2023-02-19T05:32:00.000000000",4859,0.03090387]
["2023-02-18T21:32:00.000000000","2023-02-19T05:32:00.000000000",4860,0.0]
["2023-02-18T21:32:00.000000000","2023-02-19T05:32:00.000000000",4862,0.0]
["2023-02-18T21:32:00.000000000","2023-02-19T05:32:00.000000000",4863,0.0]
["2023-02-18T21:32:00.000000000","2023-02-19T05:32:00.000000000",4864,5.991666]
["2023-02-18T21:32:00.000000000","2023-02-19T05:32:00.000000000",4861,-1.805997]
["2023-02-18T21:33:00.000000000","2023-02-19T05:33:00.000000000",4849,1.0]
["2023-02-18T21:33:00.000000000","2023-02-19T05:33:00.000000000",4850,-0.003]
["2023-02-18T21:33:00.000000000","2023-02-19T05:33:00.000000000",4851,0.003]
["2023-02-18T21:33:00.000000000","2023-02-19T05:33:00.000000000",4852,245.6738]
["2023-02-18T21:33:00.000000000","2023-02-19T05:33:00.000000000",4853,0.4498622]
["2023-02-18T21:33:00.000000000","2023-02-19T05:33:00.000000000",4854,-2.933773]
["2023-02-18T21:33:00.000000000","2023-02-19T05:33:00.000000000",4865,3.216666]
["2023-02-18T21:33:00.000000000","2023-02-19T05:33:00.000000000",4866,3.566667]
["2023-02-18T21:33:00.000000000","2023-02-19T05:33:00.000000000",4867,3.133333]
["2023-02-18T21:33:00.000000000","2023-02-19T05:33:00.000000000",4868,3.45]
["2023-02-18T21:33:00.000000000","2023-02-19T05:33:00.000000000",4869,3.516666]
["2023-02-18T21:33:00.000000000","2023-02-19T05:33:00.000000000",4870,6.183333]
["2023-02-18T21:33:00.000000000","2023-02-19T05:33:00.000000000",4871,5.191667]
["2023-02-18T21:33:00.000000000","2023-02-19T05:33:00.000000000",4872,6.016666]
["2023-02-18T21:33:00.000000000","2023-02-19T05:33:00.000000000",4855,1.6]
["2023-02-18T21:33:00.000000000","2023-02-19T05:33:00.000000000",4856,-0.00325]
["2023-02-18T21:33:00.000000000","2023-02-19T05:33:00.000000000",4857,0.06]
["2023-02-18T21:33:00.000000000","2023-02-19T05:33:00.000000000",4858,245.4636]
["2023-02-18T21:33:00.000000000","2023-02-19T05:33:00.000000000",4859,0.03089599]
["2023-02-18T21:33:00.000000000","2023-02-19T05:33:00.000000000",4860,0.0]
["2023-02-18T21:33:00.000000000","2023-02-19T05:33:00.000000000",4862,0.0]
["2023-02-18T21:33:00.000000000","2023-02-19T05:33:00.000000000",4863,0.0]
["2023-02-18T21:33:00.000000000","2023-02-19T05:33:00.000000000",4864,5.641666]
["2023-02-18T21:33:00.000000000","2023-02-19T05:33:00.000000000",4861,-2.180297]
["2023-02-18T21:34:00.000000000","2023-02-19T05:34:00.000000000",4849,1.016667]
["2023-02-18T21:34:00.000000000","2023-02-19T05:34:00.000000000",4850,-0.003]
["2023-02-18T21:34:00.000000000","2023-02-19T05:34:00.000000000",4851,0.003]
["2023-02-18T21:34:00.000000000","2023-02-19T05:34:00.000000000",4852,245.7439]
["2023-02-18T21:46:00.000000000","2023-02-19T05:46:00.000000000",4857,0.06]
["2023-02-18T21:46:00.000000000","2023-02-19T05:46:00.000000000",4858,245.6951]
["2023-02-18T21:46:00.000000000","2023-02-19T05:46:00.000000000",4859,0.03093042]
["2023-02-18T21:46:00.000000000","2023-02-19T05:46:00.000000000",4860,0.0]
["2023-02-18T21:46:00.000000000","2023-02-19T05:46:00.000000000",4862,0.0]
["2023-02-18T21:46:00.000000000","2023-02-19T05:46:00.000000000",4863,0.0]
["2023-02-18T21:46:00.000000000","2023-02-19T05:46:00.000000000",4864,5.391666]
["2023-02-18T21:46:00.000000000","2023-02-19T05:46:00.000000000",4861,-2.676245]
["2023-02-18T21:47:00.000000000","2023-02-19T05:47:00.000000000",4849,1.1]
["2023-02-18T21:47:00.000000000","2023-02-19T05:47:00.000000000",4850,-0.003]
["2023-02-18T21:47:00.000000000","2023-02-19T05:47:00.000000000",4851,0.003]
["2023-02-18T21:47:00.000000000","2023-02-19T05:47:00.000000000",4852,245.8914]
["2023-02-18T21:47:00.000000000","2023-02-19T05:47:00.000000000",4853,0.4493257]
["2023-02-18T21:47:00.000000000","2023-02-19T05:47:00.000000000",4854,-3.080416]
["2023-02-18T21:47:00.000000000","2023-02-19T05:47:00.000000000",4865,2.5]
["2023-02-18T21:47:00.000000000","2023-02-19T05:47:00.000000000",4866,2.783333]
["2023-02-18T21:47:00.000000000","2023-02-19T05:47:00.000000000",4867,2.425]
["2023-02-18T21:47:00.000000000","2023-02-19T05:47:00.000000000",4868,2.666667]
["2023-02-18T21:47:00.000000000","2023-02-19T05:47:00.000000000",4869,2.966666]
["2023-02-18T21:47:00.000000000","2023-02-19T05:47:00.000000000",4870,5.574999]
["2023-02-18T21:47:00.000000000","2023-02-19T05:47:00.000000000",4871,4.608333]
["2023-02-18T21:47:00.000000000","2023-02-19T05:47:00.000000000",4872,5.383333]
["2023-02-18T21:47:00.000000000","2023-02-19T05:47:00.000000000",4855,1.6]
["2023-02-18T21:47:00.000000000","2023-02-19T05:47:00.000000000",4856,-0.00425]
["2023-02-18T21:47:00.000000000","2023-02-19T05:47:00.000000000",4857,0.06]
["2023-02-18T21:47:00.000000000","2023-02-19T05:47:00.000000000",4858,245.685]
["2023-02-18T21:47:00.000000000","2023-02-19T05:47:00.000000000",4859,0.03092274]
["2023-02-18T21:47:00.000000000","2023-02-19T05:47:00.000000000",4860,0.0]
["2023-02-18T21:47:00.000000000","2023-02-19T05:47:00.000000000",4862,0.0]
["2023-02-18T21:47:00.000000000","2023-02-19T05:47:00.000000000",4863,0.0]
["2023-02-18T21:47:00.000000000","2023-02-19T05:47:00.000000000",4864,5.391666]
["2023-02-18T21:47:00.000000000","2023-02-19T05:47:00.000000000",4861,-2.713675]
["2023-02-18T21:48:00.000000000","2023-02-19T05:48:00.000000000",4849,1.133333]
["2023-02-18T21:48:00.000000000","2023-02-19T05:48:00.000000000",4850,-0.003]
["2023-02-18T21:48:00.000000000","2023-02-19T05:48:00.000000000",4851,0.003]
["2023-02-18T21:48:00.000000000","2023-02-19T05:48:00.000000000",4852,245.8941]
["2023-02-18T21:48:00.000000000","2023-02-19T05:48:00.000000000",4853,0.4492508]
["2023-02-18T21:48:00.000000000","2023-02-19T05:48:00.000000000",4854,-2.860279]
["2023-02-18T21:48:00.000000000","2023-02-19T05:48:00.000000000",4865,2.466667]
["2023-02-18T21:48:00.000000000","2023-02-19T05:48:00.000000000",4866,2.741667]
["2023-02-18T21:48:00.000000000","2023-02-19T05:48:00.000000000",4867,2.375]
["2023-02-18T21:48:00.000000000","2023-02-19T05:48:00.000000000",4868,2.625]
["2023-02-18T21:48:00.000000000","2023-02-19T05:48:00.000000000",4869,2.866667]
["2023-02-18T21:48:00.000000000","2023-02-19T05:48:00.000000000",4870,5.483333]
["2023-02-18T21:48:00.000000000","2023-02-19T05:48:00.000000000",4871,4.55]
["2023-02-18T21:48:00.000000000","2023-02-19T05:48:00.000000000",4872,5.325]
["2023-02-18T21:48:00.000000000","2023-02-19T05:48:00.000000000",4855,1.6]
["2023-02-18T21:48:00.000000000","2023-02-19T05:48:00.000000000",4856,-0.00375]
["2023-02-18T21:48:00.000000000","2023-02-19T05:48:00.000000000",4857,0.06]
["2023-02-18T21:48:00.000000000","2023-02-19T05:48:00.000000000",4858,245.6892]
["2023-02-18T21:48:00.000000000","2023-02-19T05:48:00.000000000",4859,0.03089221]
["2023-02-18T21:48:00.000000000","2023-02-19T05:48:00.000000000",4860,0.0]
["2023-02-18T21:48:00.000000000","2023-02-19T05:48:00.000000000",4862,0.0]
["2023-02-18T21:48:00.000000000","2023-02-19T05:48:00.000000000",4863,0.0]
["2023-02-18T21:48:00.000000000","2023-02-19T05:48:00.000000000",4864,5.308333]
["2023-02-18T21:48:00.000000000","2023-02-19T05:48:00.000000000",4861,-2.69496]
["2023-02-18T21:49:00.000000000","2023-02-19T05:49:00.000000000",4849,1.15]
["2023-02-18T21:49:00.000000000","2023-02-19T05:49:00.000000000",4850,-0.003]
["2023-02-18T21:49:00.000000000","2023-02-19T05:49:00.000000000",4851,0.003]
["2023-02-18T21:49:00.000000000","2023-02-19T05:49:00.000000000",4852,245.8876]
["2023-02-18T21:49:00.000000000","2023-02-19T05:49:00.000000000",4853,0.4492567]
["2023-02-18T21:49:00.000000000","2023-02-19T05:49:00.000000000",4854,-3.007789]
["2023-02-18T21:49:00.000000000","2023-02-19T05:49:00.000000000",4865,2.341666]
["2023-02-18T21:49:00.000000000","2023-02-19T05:49:00.000000000",4866,2.616667]
["2023-02-18T21:49:00.000000000","2023-02-19T05:49:00.000000000",4867,2.25]
["2023-02-18T21:49:00.000000000","2023-02-19T05:49:00.000000000",4868,2.508333]
["2023-02-18T21:49:00.000000000","2023-02-19T05:49:00.000000000",4869,2.791666]
["2023-02-18T21:49:00.000000000","2023-02-19T05:49:00.000000000",4870,5.383333]
["2023-02-18T21:49:00.000000000","2023-02-19T05:49:00.000000000",4871,4.491666]
["2023-02-18T21:49:00.000000000","2023-02-19T05:49:00.000000000",4872,5.225]
["2023-02-18T21:49:00.000000000","2023-02-19T05:49:00.000000000",4855,1.6]
["2023-02-18T21:49:00.000000000","2023-02-19T05:49:00.000000000",4856,-0.00375]
["2023-02-18T21:49:00.000000000","2023-02-19T05:49:00.000000000",4857,0.06]
["2023-02-18T21:49:00.000000000","2023-02-19T05:49:00.000000000",4858,245.6818]
["2023-02-18T21:49:00.000000000","2023-02-19T05:49:00.000000000",4859,0.03094582]
["2023-02-18T21:49:00.000000000","2023-02-19T05:49:00.000000000",4860,0.0]
["2023-02-18T21:49:00.000000000","2023-02-19T05:49:00.000000000",4862,0.0]
["2023-02-18T21:49:00.000000000","2023-02-19T05:49:00.000000000",4863,0.0]
["2023-02-18T21:49:00.000000000","2023-02-19T05:49:00.000000000",4864,5.3]
["2023-02-18T21:49:00.000000000","2023-02-19T05:49:00.000000000",4861,-2.65753]
["2023-02-18T21:50:00.000000000","2023-02-19T05:50:00.000000000",4849,1.116667]
["2023-02-18T21:50:00.000000000","2023-02-19T05:50:00.000000000",4850,-0.003]
["2023-02-18T21:50:00.000000000","2023-02-19T05:50:00.000000000",4851,0.003]
["2023-02-18T21:50:00.000000000","2023-02-19T05:50:00.000000000",4852,245.8895]
["2023-02-18T21:50:00.000000000","2023-02-19T05:50:00.000000000",4853,0.4493074]
["2023-02-18T21:50:00.000000000","2023-02-19T05:50:00.000000000",4854,-2.933483]
["2023-02-18T21:50:00.000000000","2023-02-19T05:50:00.000000000",4865,2.358333]
["2023-02-18T21:50:00.000000000","2023-02-19T05:50:00.000000000",4866,2.633333]
["2023-02-18T21:50:00.000000000","2023-02-19T05:50:00.000000000",4867,2.233333]
["2023-02-18T21:50:00.000000000","2023-02-19T05:50:00.000000000",4868,2.5]
["2023-02-18T21:50:00.000000000","2023-02-19T05:50:00.000000000",4869,2.858333]
["2023-02-18T21:50:00.000000000","2023-02-19T05:50:00.000000000",4870,5.5]
["2023-02-18T21:50:00.000000000","2023-02-19T05:50:00.000000000",4871,4.5]
["2023-02-18T21:50:00.000000000","2023-02-19T05:50:00.000000000",4872,5.225]
["2023-02-18T21:50:00.000000000","2023-02-19T05:50:00.000000000",4855,1.6]
["2023-02-18T21:50:00.000000000","2023-02-19T05:50:00.000000000",4856,-0.00475]
["2023-02-18T21:50:00.000000000","2023-02-19T05:50:00.000000000",4857,0.06]
["2023-02-18T21:50:00.000000000","2023-02-19T05:50:00.000000000",4858,245.6867]
["2023-02-18T21:50:00.000000000","2023-02-19T05:50:00.000000000",4859,0.03093501]
["2023-02-18T21:50:00.000000000","2023-02-19T05:50:00.000000000",4860,0.0]
["2023-02-18T22:03:00.000000000","2023-02-19T06:03:00.000000000",4867,2.025]
["2023-02-18T22:03:00.000000000","2023-02-19T06:03:00.000000000",4868,2.283333]
["2023-02-18T22:03:00.000000000","2023-02-19T06:03:00.000000000",4869,2.925]
["2023-02-18T22:03:00.000000000","2023-02-19T06:03:00.000000000",4870,5.525]
["2023-02-18T22:03:00.000000000","2023-02-19T06:03:00.000000000",4871,4.425]
["2023-02-18T22:03:00.000000000","2023-02-19T06:03:00.000000000",4872,5.141667]
["2023-02-18T22:03:00.000000000","2023-02-19T06:03:00.000000000",4855,1.6]
["2023-02-18T22:03:00.000000000","2023-02-19T06:03:00.000000000",4856,-0.006]
["2023-02-18T22:03:00.000000000","2023-02-19T06:03:00.000000000",4857,0.06]
["2023-02-18T22:03:00.000000000","2023-02-19T06:03:00.000000000",4858,246.0721]
["2023-02-18T22:03:00.000000000","2023-02-19T06:03:00.000000000",4859,0.03088823]
["2023-02-18T22:03:00.000000000","2023-02-19T06:03:00.000000000",4860,0.0]
["2023-02-18T22:03:00.000000000","2023-02-19T06:03:00.000000000",4862,0.0]
["2023-02-18T22:03:00.000000000","2023-02-19T06:03:00.000000000",4863,0.0]
["2023-02-18T22:03:00.000000000","2023-02-19T06:03:00.000000000",4864,4.966667]
["2023-02-18T22:03:00.000000000","2023-02-19T06:03:00.000000000",4861,-2.666887]
["2023-02-18T22:04:00.000000000","2023-02-19T06:04:00.000000000",4849,1.033333]
["2023-02-18T22:04:00.000000000","2023-02-19T06:04:00.000000000",4850,-0.003]
["2023-02-18T22:04:00.000000000","2023-02-19T06:04:00.000000000",4851,0.003]
["2023-02-18T22:04:00.000000000","2023-02-19T06:04:00.000000000",4852,246.2285]
["2023-02-18T22:04:00.000000000","2023-02-19T06:04:00.000000000",4853,0.4467709]
["2023-02-18T22:04:00.000000000","2023-02-19T06:04:00.000000000",4854,-3.300694]
["2023-02-18T22:04:00.000000000","2023-02-19T06:04:00.000000000",4865,2.283333]
["2023-02-18T22:04:00.000000000","2023-02-19T06:04:00.000000000",4866,2.533333]
["2023-02-18T22:04:00.000000000","2023-02-19T06:04:00.000000000",4867,2.066667]
["2023-02-18T22:04:00.000000000","2023-02-19T06:04:00.000000000",4868,2.333333]
["2023-02-18T22:04:00.000000000","2023-02-19T06:04:00.000000000",4869,3.0]
["2023-02-18T22:04:00.000000000","2023-02-19T06:04:00.000000000",4870,5.583333]
["2023-02-18T22:04:00.000000000","2023-02-19T06:04:00.000000000",4871,4.483333]
["2023-02-18T22:04:00.000000000","2023-02-19T06:04:00.000000000",4872,5.183333]
["2023-02-18T22:04:00.000000000","2023-02-19T06:04:00.000000000",4855,1.6]
["2023-02-18T22:04:00.000000000","2023-02-19T06:04:00.000000000",4856,-0.005249999]
["2023-02-18T22:04:00.000000000","2023-02-19T06:04:00.000000000",4857,0.06]
["2023-02-18T22:04:00.000000000","2023-02-19T06:04:00.000000000",4858,246.0252]
["2023-02-18T22:04:00.000000000","2023-02-19T06:04:00.000000000",4859,0.03083969]
["2023-02-18T22:04:00.000000000","2023-02-19T06:04:00.000000000",4860,0.0]
["2023-02-18T22:04:00.000000000","2023-02-19T06:04:00.000000000",4862,0.0]
["2023-02-18T22:04:00.000000000","2023-02-19T06:04:00.000000000",4863,0.0]
["2023-02-18T22:04:00.000000000","2023-02-19T06:04:00.000000000",4864,5.033333]
["2023-02-18T22:04:00.000000000","2023-02-19T06:04:00.000000000",4861,-2.638815]
["2023-02-18T22:05:00.000000000","2023-02-19T06:05:00.000000000",4849,1.033333]
["2023-02-18T22:05:00.000000000","2023-02-19T06:05:00.000000000",4850,-0.003]
["2023-02-18T22:05:00.000000000","2023-02-19T06:05:00.000000000",4851,0.003]
["2023-02-18T22:05:00.000000000","2023-02-19T06:05:00.000000000",4852,246.2609]
["2023-02-18T22:05:00.000000000","2023-02-19T06:05:00.000000000",4853,0.4448837]
["2023-02-18T22:05:00.000000000","2023-02-19T06:05:00.000000000",4854,-3.08106]
["2023-02-18T22:05:00.000000000","2023-02-19T06:05:00.000000000",4865,2.358333]
["2023-02-18T22:05:00.000000000","2023-02-19T06:05:00.000000000",4866,2.591667]
["2023-02-18T22:05:00.000000000","2023-02-19T06:05:00.000000000",4867,2.133333]
["2023-02-18T22:05:00.000000000","2023-02-19T06:05:00.000000000",4868,2.375]
["2023-02-18T22:05:00.000000000","2023-02-19T06:05:00.000000000",4869,3.058333]
["2023-02-18T22:05:00.000000000","2023-02-19T06:05:00.000000000",4870,5.708333]
["2023-02-18T22:05:00.000000000","2023-02-19T06:05:00.000000000",4871,4.575]
["2023-02-18T22:05:00.000000000","2023-02-19T06:05:00.000000000",4872,5.2]
["2023-02-18T22:05:00.000000000","2023-02-19T06:05:00.000000000",4855,1.6]
["2023-02-18T22:05:00.000000000","2023-02-19T06:05:00.000000000",4856,-0.00575]
["2023-02-18T22:05:00.000000000","2023-02-19T06:05:00.000000000",4857,0.06]
["2023-02-18T22:05:00.000000000","2023-02-19T06:05:00.000000000",4858,246.0539]
["2023-02-18T22:05:00.000000000","2023-02-19T06:05:00.000000000",4859,0.0309161]
["2023-02-18T22:05:00.000000000","2023-02-19T06:05:00.000000000",4860,0.0]
["2023-02-18T22:05:00.000000000","2023-02-19T06:05:00.000000000",4862,0.0]
["2023-02-18T22:05:00.000000000","2023-02-19T06:05:00.000000000",4863,0.0]
["2023-02-18T22:05:00.000000000","2023-02-19T06:05:00.000000000",4864,5.108333]
["2023-02-18T22:05:00.000000000","2023-02-19T06:05:00.000000000",4861,-2.610742]
["2023-02-18T22:06:00.000000000","2023-02-19T06:06:00.000000000",4849,1.0]
["2023-02-18T22:06:00.000000000","2023-02-19T06:06:00.000000000",4850,-0.003]
["2023-02-18T22:06:00.000000000","2023-02-19T06:06:00.000000000",4851,0.003]
["2023-02-18T22:06:00.000000000","2023-02-19T06:06:00.000000000",4852,246.3286]
["2023-02-18T22:06:00.000000000","2023-02-19T06:06:00.000000000",4853,0.4445784]
["2023-02-18T22:06:00.000000000","2023-02-19T06:06:00.000000000",4854,-2.934003]
["2023-02-18T22:06:00.000000000","2023-02-19T06:06:00.000000000",4865,2.358333]
["2023-02-18T22:06:00.000000000","2023-02-19T06:06:00.000000000",4866,2.6]
["2023-02-18T22:06:00.000000000","2023-02-19T06:06:00.000000000",4867,2.15]
["2023-02-18T22:06:00.000000000","2023-02-19T06:06:00.000000000",4868,2.375]
["2023-02-18T22:06:00.000000000","2023-02-19T06:06:00.000000000",4869,3.066667]
["2023-02-18T22:06:00.000000000","2023-02-19T06:06:00.000000000",4870,5.6]
["2023-02-18T22:06:00.000000000","2023-02-19T06:06:00.000000000",4871,4.566667]
["2023-02-18T22:06:00.000000000","2023-02-19T06:06:00.000000000",4872,5.225]
["2023-02-18T22:06:00.000000000","2023-02-19T06:06:00.000000000",4855,1.6]
["2023-02-18T22:06:00.000000000","2023-02-19T06:06:00.000000000",4856,-0.0055]
["2023-02-18T22:06:00.000000000","2023-02-19T06:06:00.000000000",4857,0.06]
["2023-02-18T22:06:00.000000000","2023-02-19T06:06:00.000000000",4858,246.1226]
["2023-02-18T22:06:00.000000000","2023-02-19T06:06:00.000000000",4859,0.03090315]
["2023-02-18T22:06:00.000000000","2023-02-19T06:06:00.000000000",4860,0.0]
["2023-02-18T22:06:00.000000000","2023-02-19T06:06:00.000000000",4862,0.0]
["2023-02-18T22:06:00.000000000","2023-02-19T06:06:00.000000000",4863,0.0]
["2023-02-18T22:06:00.000000000","2023-02-19T06:06:00.000000000",4864,5.266667]
["2023-02-18T22:06:00.000000000","2023-02-19T06:06:00.000000000",4861,-2.554597]
["2023-02-18T22:07:00.000000000","2023-02-19T06:07:00.000000000",4849,1.0]
["2023-02-18T22:07:00.000000000","2023-02-19T06:07:00.000000000",4850,-0.003]
["2023-02-18T22:07:00.000000000","2023-02-19T06:07:00.000000000",4851,0.003]
["2023-02-18T22:07:00.000000000","2023-02-19T06:07:00.000000000",4852,246.324]
["2023-02-18T22:07:00.000000000","2023-02-19T06:07:00.000000000",4853,0.4454553]
["2023-02-18T22:07:00.000000000","2023-02-19T06:07:00.000000000",4854,-3.007526]
["2023-02-18T22:07:00.000000000","2023-02-19T06:07:00.000000000",4865,2.366667]
["2023-02-18T22:07:00.000000000","2023-02-19T06:07:00.000000000",4866,2.6]
["2023-02-18T22:07:00.000000000","2023-02-19T06:07:00.000000000",4867,2.133333]
["2023-02-18T22:07:00.000000000","2023-02-19T06:07:00.000000000",4868,2.375]
["2023-02-18T22:07:00.000000000","2023-02-19T06:07:00.000000000",4869,3.058333]
["2023-02-18T22:07:00.000000000","2023-02-19T06:07:00.000000000",4870,5.55]
["2023-02-18T22:20:00.000000000","2023-02-19T06:20:00.000000000",4849,1.15]
["2023-02-18T22:20:00.000000000","2023-02-19T06:20:00.000000000",4850,-0.003]
["2023-02-18T22:20:00.000000000","2023-02-19T06:20:00.000000000",4851,0.003]
["2023-02-18T22:20:00.000000000","2023-02-19T06:20:00.000000000",4852,246.5032]
["2023-02-18T22:20:00.000000000","2023-02-19T06:20:00.000000000",4853,0.4439345]
["2023-02-18T22:20:00.000000000","2023-02-19T06:20:00.000000000",4854,-2.787668]
["2023-02-18T22:20:00.000000000","2023-02-19T06:20:00.000000000",4865,2.225]
["2023-02-18T22:20:00.000000000","2023-02-19T06:20:00.000000000",4866,2.566667]
["2023-02-18T22:20:00.000000000","2023-02-19T06:20:00.000000000",4867,2.075]
["2023-02-18T22:20:00.000000000","2023-02-19T06:20:00.000000000",4868,2.341666]
["2023-02-18T22:20:00.000000000","2023-02-19T06:20:00.000000000",4869,2.9]
["2023-02-18T22:20:00.000000000","2023-02-19T06:20:00.000000000",4870,5.433333]
["2023-02-18T22:20:00.000000000","2023-02-19T06:20:00.000000000",4871,4.483333]
["2023-02-18T22:20:00.000000000","2023-02-19T06:20:00.000000000",4872,5.191667]
["2023-02-18T22:20:00.000000000","2023-02-19T06:20:00.000000000",4855,1.6]
["2023-02-18T22:20:00.000000000","2023-02-19T06:20:00.000000000",4856,-0.006]
["2023-02-18T22:20:00.000000000","2023-02-19T06:20:00.000000000",4857,0.06]
["2023-02-18T22:20:00.000000000","2023-02-19T06:20:00.000000000",4858,246.294]
["2023-02-18T22:20:00.000000000","2023-02-19T06:20:00.000000000",4859,0.03087094]
["2023-02-18T22:20:00.000000000","2023-02-19T06:20:00.000000000",4860,0.0]
["2023-02-18T22:20:00.000000000","2023-02-19T06:20:00.000000000",4862,0.0]
["2023-02-18T22:20:00.000000000","2023-02-19T06:20:00.000000000",4863,0.0]
["2023-02-18T22:20:00.000000000","2023-02-19T06:20:00.000000000",4864,4.733334]
["2023-02-18T22:20:00.000000000","2023-02-19T06:20:00.000000000",4861,-2.479738]
["2023-02-18T22:21:00.000000000","2023-02-19T06:21:00.000000000",4849,1.15]
["2023-02-18T22:21:00.000000000","2023-02-19T06:21:00.000000000",4850,-0.003]
["2023-02-18T22:21:00.000000000","2023-02-19T06:21:00.000000000",4851,0.003]
["2023-02-18T22:21:00.000000000","2023-02-19T06:21:00.000000000",4852,246.5233]
["2023-02-18T22:21:00.000000000","2023-02-19T06:21:00.000000000",4853,0.4438634]
["2023-02-18T22:21:00.000000000","2023-02-19T06:21:00.000000000",4854,-3.301529]
["2023-02-18T22:21:00.000000000","2023-02-19T06:21:00.000000000",4865,2.216667]
["2023-02-18T22:21:00.000000000","2023-02-19T06:21:00.000000000",4866,2.5]
["2023-02-18T22:21:00.000000000","2023-02-19T06:21:00.000000000",4867,2.05]
["2023-02-18T22:21:00.000000000","2023-02-19T06:21:00.000000000",4868,2.333333]
["2023-02-18T22:21:00.000000000","2023-02-19T06:21:00.000000000",4869,2.891667]
["2023-02-18T22:21:00.000000000","2023-02-19T06:21:00.000000000",4870,5.375]
["2023-02-18T22:21:00.000000000","2023-02-19T06:21:00.000000000",4871,4.483333]
["2023-02-18T22:21:00.000000000","2023-02-19T06:21:00.000000000",4872,5.15]
["2023-02-18T22:21:00.000000000","2023-02-19T06:21:00.000000000",4855,1.6]
["2023-02-18T22:21:00.000000000","2023-02-19T06:21:00.000000000",4856,-0.00575]
["2023-02-18T22:21:00.000000000","2023-02-19T06:21:00.000000000",4857,0.06]
["2023-02-18T22:21:00.000000000","2023-02-19T06:21:00.000000000",4858,246.3208]
["2023-02-18T22:21:00.000000000","2023-02-19T06:21:00.000000000",4859,0.03095349]
["2023-02-18T22:21:00.000000000","2023-02-19T06:21:00.000000000",4860,0.0]
["2023-02-18T22:21:00.000000000","2023-02-19T06:21:00.000000000",4862,0.0]
["2023-02-18T22:21:00.000000000","2023-02-19T06:21:00.000000000",4863,0.0]
["2023-02-18T22:21:00.000000000","2023-02-19T06:21:00.000000000",4864,4.775]
["2023-02-18T22:21:00.000000000","2023-02-19T06:21:00.000000000",4861,-2.404877]
["2023-02-18T22:22:00.000000000","2023-02-19T06:22:00.000000000",4849,1.15]
["2023-02-18T22:22:00.000000000","2023-02-19T06:22:00.000000000",4850,-0.003]
["2023-02-18T22:22:00.000000000","2023-02-19T06:22:00.000000000",4851,0.003]
["2023-02-18T22:22:00.000000000","2023-02-19T06:22:00.000000000",4852,246.528]
["2023-02-18T22:22:00.000000000","2023-02-19T06:22:00.000000000",4853,0.4438561]
["2023-02-18T22:22:00.000000000","2023-02-19T06:22:00.000000000",4854,-2.641371]
["2023-02-18T22:22:00.000000000","2023-02-19T06:22:00.000000000",4865,2.266667]
["2023-02-18T22:22:00.000000000","2023-02-19T06:22:00.000000000",4866,2.566667]
["2023-02-18T22:22:00.000000000","2023-02-19T06:22:00.000000000",4867,2.075]
["2023-02-18T22:22:00.000000000","2023-02-19T06:22:00.000000000",4868,2.375]
["2023-02-18T22:22:00.000000000","2023-02-19T06:22:00.000000000",4869,2.933333]
["2023-02-18T22:22:00.000000000","2023-02-19T06:22:00.000000000",4870,5.466667]
["2023-02-18T22:22:00.000000000","2023-02-19T06:22:00.000000000",4871,4.5]
["2023-02-18T22:22:00.000000000","2023-02-19T06:22:00.000000000",4872,5.191667]
["2023-02-18T22:22:00.000000000","2023-02-19T06:22:00.000000000",4855,1.6]
["2023-02-18T22:22:00.000000000","2023-02-19T06:22:00.000000000",4856,-0.00575]
["2023-02-18T22:22:00.000000000","2023-02-19T06:22:00.000000000",4857,0.06]
["2023-02-18T22:22:00.000000000","2023-02-19T06:22:00.000000000",4858,246.319]
["2023-02-18T22:22:00.000000000","2023-02-19T06:22:00.000000000",4859,0.03084829]
["2023-02-18T22:22:00.000000000","2023-02-19T06:22:00.000000000",4860,0.0]
["2023-02-18T22:22:00.000000000","2023-02-19T06:22:00.000000000",4862,0.0]
["2023-02-18T22:22:00.000000000","2023-02-19T06:22:00.000000000",4863,0.0]
["2023-02-18T22:22:00.000000000","2023-02-19T06:22:00.000000000",4864,4.941667]
["2023-02-18T22:22:00.000000000","2023-02-19T06:22:00.000000000",4861,-2.54524]
["2023-02-18T22:23:00.000000000","2023-02-19T06:23:00.000000000",4849,1.183333]
["2023-02-18T22:23:00.000000000","2023-02-19T06:23:00.000000000",4850,-0.003]
["2023-02-18T22:23:00.000000000","2023-02-19T06:23:00.000000000",4851,0.003]
["2023-02-18T22:23:00.000000000","2023-02-19T06:23:00.000000000",4852,246.5313]
["2023-02-18T22:23:00.000000000","2023-02-19T06:23:00.000000000",4853,0.4436706]
["2023-02-18T22:23:00.000000000","2023-02-19T06:23:00.000000000",4854,-3.008461]
["2023-02-18T22:23:00.000000000","2023-02-19T06:23:00.000000000",4865,2.325]
["2023-02-18T22:23:00.000000000","2023-02-19T06:23:00.000000000",4866,2.591667]
["2023-02-18T22:23:00.000000000","2023-02-19T06:23:00.000000000",4867,2.116667]
["2023-02-18T22:23:00.000000000","2023-02-19T06:23:00.000000000",4868,2.4]
["2023-02-18T22:23:00.000000000","2023-02-19T06:23:00.000000000",4869,2.991667]
["2023-02-18T22:23:00.000000000","2023-02-19T06:23:00.000000000",4870,5.533333]
["2023-02-18T22:23:00.000000000","2023-02-19T06:23:00.000000000",4871,4.533333]
["2023-02-18T22:23:00.000000000","2023-02-19T06:23:00.000000000",4872,5.25]
["2023-02-18T22:23:00.000000000","2023-02-19T06:23:00.000000000",4855,1.6]
["2023-02-18T22:23:00.000000000","2023-02-19T06:23:00.000000000",4856,-0.006]
["2023-02-18T22:23:00.000000000","2023-02-19T06:23:00.000000000",4857,0.06]
["2023-02-18T22:23:00.000000000","2023-02-19T06:23:00.000000000",4858,246.3223]
["2023-02-18T22:23:00.000000000","2023-02-19T06:23:00.000000000",4859,0.03089977]
["2023-02-18T22:23:00.000000000","2023-02-19T06:23:00.000000000",4860,0.0]
["2023-02-18T22:23:00.000000000","2023-02-19T06:23:00.000000000",4862,0.0]
["2023-02-18T22:23:00.000000000","2023-02-19T06:23:00.000000000",4863,0.0]
["2023-02-18T22:23:00.000000000","2023-02-19T06:23:00.000000000",4864,5.15]
["2023-02-18T22:23:00.000000000","2023-02-19T06:23:00.000000000",4861,-2.301945]
["2023-02-18T22:24:00.000000000","2023-02-19T06:24:00.000000000",4849,1.166667]
["2023-02-18T22:24:00.000000000","2023-02-19T06:24:00.000000000",4850,-0.003]
["2023-02-18T22:24:00.000000000","2023-02-19T06:24:00.000000000",4851,0.003]
["2023-02-18T22:24:00.000000000","2023-02-19T06:24:00.000000000",4852,246.5503]
["2023-02-18T22:36:00.000000000","2023-02-19T06:36:00.000000000",4857,0.06]
["2023-02-18T22:36:00.000000000","2023-02-19T06:36:00.000000000",4858,246.4545]
["2023-02-18T22:36:00.000000000","2023-02-19T06:36:00.000000000",4859,0.03093449]
["2023-02-18T22:36:00.000000000","2023-02-19T06:36:00.000000000",4860,0.0]
["2023-02-18T22:36:00.000000000","2023-02-19T06:36:00.000000000",4862,0.0]
["2023-02-18T22:36:00.000000000","2023-02-19T06:36:00.000000000",4863,0.0]
["2023-02-18T22:36:00.000000000","2023-02-19T06:36:00.000000000",4864,5.391666]
["2023-02-18T22:36:00.000000000","2023-02-19T06:36:00.000000000",4861,-2.068007]
["2023-02-18T22:37:00.000000000","2023-02-19T06:37:00.000000000",4849,1.4]
["2023-02-18T22:37:00.000000000","2023-02-19T06:37:00.000000000",4850,-0.00275]
["2023-02-18T22:37:00.000000000","2023-02-19T06:37:00.000000000",4851,0.003]
["2023-02-18T22:37:00.000000000","2023-02-19T06:37:00.000000000",4852,246.6741]
["2023-02-18T22:37:00.000000000","2023-02-19T06:37:00.000000000",4853,0.4440627]
["2023-02-18T22:37:00.000000000","2023-02-19T06:37:00.000000000",4854,-3.008189]
["2023-02-18T22:37:00.000000000","2023-02-19T06:37:00.000000000",4865,2.691667]
["2023-02-18T22:37:00.000000000","2023-02-19T06:37:00.000000000",4866,2.975]
["2023-02-18T22:37:00.000000000","2023-02-19T06:37:00.000000000",4867,2.458333]
["2023-02-18T22:37:00.000000000","2023-02-19T06:37:00.000000000",4868,2.725]
["2023-02-18T22:37:00.000000000","2023-02-19T06:37:00.000000000",4869,3.4]
["2023-02-18T22:37:00.000000000","2023-02-19T06:37:00.000000000",4870,5.891666]
["2023-02-18T22:37:00.000000000","2023-02-19T06:37:00.000000000",4871,4.875]
["2023-02-18T22:37:00.000000000","2023-02-19T06:37:00.000000000",4872,5.508333]
["2023-02-18T22:37:00.000000000","2023-02-19T06:37:00.000000000",4855,1.85]
["2023-02-18T22:37:00.000000000","2023-02-19T06:37:00.000000000",4856,-0.006]
["2023-02-18T22:37:00.000000000","2023-02-19T06:37:00.000000000",4857,0.06]
["2023-02-18T22:37:00.000000000","2023-02-19T06:37:00.000000000",4858,246.4706]
["2023-02-18T22:37:00.000000000","2023-02-19T06:37:00.000000000",4859,0.03092925]
["2023-02-18T22:37:00.000000000","2023-02-19T06:37:00.000000000",4860,0.0]
["2023-02-18T22:37:00.000000000","2023-02-19T06:37:00.000000000",4862,0.0]
["2023-02-18T22:37:00.000000000","2023-02-19T06:37:00.000000000",4863,0.0]
["2023-02-18T22:37:00.000000000","2023-02-19T06:37:00.000000000",4864,5.4]
["2023-02-18T22:37:00.000000000","2023-02-19T06:37:00.000000000",4861,-2.114795]
["2023-02-18T22:38:00.000000000","2023-02-19T06:38:00.000000000",4849,1.383333]
["2023-02-18T22:38:00.000000000","2023-02-19T06:38:00.000000000",4850,-0.003]
["2023-02-18T22:38:00.000000000","2023-02-19T06:38:00.000000000",4851,0.003]
["2023-02-18T22:38:00.000000000","2023-02-19T06:38:00.000000000",4852,246.7347]
["2023-02-18T22:38:00.000000000","2023-02-19T06:38:00.000000000",4853,0.4441262]
["2023-02-18T22:38:00.000000000","2023-02-19T06:38:00.000000000",4854,-2.71456]
["2023-02-18T22:38:00.000000000","2023-02-19T06:38:00.000000000",4865,2.7]
["2023-02-18T22:38:00.000000000","2023-02-19T06:38:00.000000000",4866,2.958333]
["2023-02-18T22:38:00.000000000","2023-02-19T06:38:00.000000000",4867,2.491667]
["2023-02-18T22:38:00.000000000","2023-02-19T06:38:00.000000000",4868,2.725]
["2023-02-18T22:38:00.000000000","2023-02-19T06:38:00.000000000",4869,3.4]
["2023-02-18T22:38:00.000000000","2023-02-19T06:38:00.000000000",4870,5.891666]
["2023-02-18T22:38:00.000000000","2023-02-19T06:38:00.000000000",4871,4.883333]
["2023-02-18T22:38:00.000000000","2023-02-19T06:38:00.000000000",4872,5.508333]
["2023-02-18T22:38:00.000000000","2023-02-19T06:38:00.000000000",4855,1.7]
["2023-02-18T22:38:00.000000000","2023-02-19T06:38:00.000000000",4856,-0.006]
["2023-02-18T22:38:00.000000000","2023-02-19T06:38:00.000000000",4857,0.06]
["2023-02-18T22:38:00.000000000","2023-02-19T06:38:00.000000000",4858,246.5264]
["2023-02-18T22:38:00.000000000","2023-02-19T06:38:00.000000000",4859,0.0309029]
["2023-02-18T22:38:00.000000000","2023-02-19T06:38:00.000000000",4860,0.0]
["2023-02-18T22:38:00.000000000","2023-02-19T06:38:00.000000000",4862,0.0]
["2023-02-18T22:38:00.000000000","2023-02-19T06:38:00.000000000",4863,0.0]
["2023-02-18T22:38:00.000000000","2023-02-19T06:38:00.000000000",4864,5.416667]
["2023-02-18T22:38:00.000000000","2023-02-19T06:38:00.000000000",4861,-2.077365]
["2023-02-18T22:39:00.000000000","2023-02-19T06:39:00.000000000",4849,1.2]
["2023-02-18T22:39:00.000000000","2023-02-19T06:39:00.000000000",4850,-0.003]
["2023-02-18T22:39:00.000000000","2023-02-19T06:39:00.000000000",4851,0.003]
["2023-02-18T22:39:00.000000000","2023-02-19T06:39:00.000000000",4852,246.7369]
["2023-02-18T22:39:00.000000000","2023-02-19T06:39:00.000000000",4853,0.4441604]
["2023-02-18T22:39:00.000000000","2023-02-19T06:39:00.000000000",4854,-2.714516]
["2023-02-18T22:39:00.000000000","2023-02-19T06:39:00.000000000",4865,2.766666]
["2023-02-18T22:39:00.000000000","2023-02-19T06:39:00.000000000",4866,3.033333]
["2023-02-18T22:39:00.000000000","2023-02-19T06:39:00.000000000",4867,2.525]
["2023-02-18T22:39:00.000000000","2023-02-19T06:39:00.000000000",4868,2.825]
["2023-02-18T22:39:00.000000000","2023-02-19T06:39:00.000000000",4869,3.475]
["2023-02-18T22:39:00.000000000","2023-02-19T06:39:00.000000000",4870,5.983333]
["2023-02-18T22:39:00.000000000","2023-02-19T06:39:00.000000000",4871,4.9]
["2023-02-18T22:39:00.000000000","2023-02-19T06:39:00.000000000",4872,5.55]
["2023-02-18T22:39:00.000000000","2023-02-19T06:39:00.000000000",4855,1.6]
["2023-02-18T22:39:00.000000000","2023-02-19T06:39:00.000000000",4856,-0.005249999]
["2023-02-18T22:39:00.000000000","2023-02-19T06:39:00.000000000",4857,0.06]
["2023-02-18T22:39:00.000000000","2023-02-19T06:39:00.000000000",4858,246.5302]
["2023-02-18T22:39:00.000000000","2023-02-19T06:39:00.000000000",4859,0.03099339]
["2023-02-18T22:39:00.000000000","2023-02-19T06:39:00.000000000",4860,0.0]
["2023-02-18T22:39:00.000000000","2023-02-19T06:39:00.000000000",4862,0.0]
["2023-02-18T22:39:00.000000000","2023-02-19T06:39:00.000000000",4863,0.0]
["2023-02-18T22:39:00.000000000","2023-02-19T06:39:00.000000000",4864,5.5]
["2023-02-18T22:39:00.000000000","2023-02-19T06:39:00.000000000",4861,-2.039935]
["2023-02-18T22:40:00.000000000","2023-02-19T06:40:00.000000000",4849,1.2]
["2023-02-18T22:40:00.000000000","2023-02-19T06:40:00.000000000",4850,-0.00275]
["2023-02-18T22:40:00.000000000","2023-02-19T06:40:00.000000000",4851,0.003]
["2023-02-18T22:40:00.000000000","2023-02-19T06:40:00.000000000",4852,246.7569]
["2023-02-18T22:40:00.000000000","2023-02-19T06:40:00.000000000",4853,0.4441453]
["2023-02-18T22:40:00.000000000","2023-02-19T06:40:00.000000000",4854,-2.641607]
["2023-02-18T22:40:00.000000000","2023-02-19T06:40:00.000000000",4865,2.791666]
["2023-02-18T22:40:00.000000000","2023-02-19T06:40:00.000000000",4866,3.108333]
["2023-02-18T22:40:00.000000000","2023-02-19T06:40:00.000000000",4867,2.591667]
["2023-02-18T22:40:00.000000000","2023-02-19T06:40:00.000000000",4868,2.858333]
["2023-02-18T22:40:00.000000000","2023-02-19T06:40:00.000000000",4869,3.508333]
["2023-02-18T22:40:00.000000000","2023-02-19T06:40:00.000000000",4870,6.058333]
["2023-02-18T22:40:00.000000000","2023-02-19T06:40:00.000000000",4871,4.908333]
["2023-02-18T22:40:00.000000000","2023-02-19T06:40:00.000000000",4872,5.608333]
["2023-02-18T22:40:00.000000000","2023-02-19T06:40:00.000000000",4855,1.683333]
["2023-02-18T22:40:00.000000000","2023-02-19T06:40:00.000000000",4856,-0.006]
["2023-02-18T22:40:00.000000000","2023-02-19T06:40:00.000000000",4857,0.06]
["2023-02-18T22:40:00.000000000","2023-02-19T06:40:00.000000000",4858,246.5491]
["2023-02-18T22:40:00.000000000","2023-02-19T06:40:00.000000000",4859,0.03090269]
["2023-02-18T22:40:00.000000000","2023-02-19T06:40:00.000000000",4860,0.0]
["2023-02-18T22:53:00.000000000","2023-02-19T06:53:00.000000000",4867,2.991667]
["2023-02-18T22:53:00.000000000","2023-02-19T06:53:00.000000000",4868,3.175]
["2023-02-18T22:53:00.000000000","2023-02-19T06:53:00.000000000",4869,3.775]
["2023-02-18T22:53:00.000000000","2023-02-19T06:53:00.000000000",4870,6.3]
["2023-02-18T22:53:00.000000000","2023-02-19T06:53:00.000000000",4871,5.2]
["2023-02-18T22:53:00.000000000","2023-02-19T06:53:00.000000000",4872,5.825]
["2023-02-18T22:53:00.000000000","2023-02-19T06:53:00.000000000",4855,1.633333]
["2023-02-18T22:53:00.000000000","2023-02-19T06:53:00.000000000",4856,-0.00575]
["2023-02-18T22:53:00.000000000","2023-02-19T06:53:00.000000000",4857,0.06]
["2023-02-18T22:53:00.000000000","2023-02-19T06:53:00.000000000",4858,246.6409]
["2023-02-18T22:53:00.000000000","2023-02-19T06:53:00.000000000",4859,0.03102043]
["2023-02-18T22:53:00.000000000","2023-02-19T06:53:00.000000000",4860,0.0]
["2023-02-18T22:53:00.000000000","2023-02-19T06:53:00.000000000",4862,0.0]
["2023-02-18T22:53:00.000000000","2023-02-19T06:53:00.000000000",4863,0.0]
["2023-02-18T22:53:00.000000000","2023-02-19T06:53:00.000000000",4864,4.9]
["2023-02-18T22:53:00.000000000","2023-02-19T06:53:00.000000000",4861,-2.330017]
["2023-02-18T22:54:00.000000000","2023-02-19T06:54:00.000000000",4849,1.2]
["2023-02-18T22:54:00.000000000","2023-02-19T06:54:00.000000000",4850,-0.003]
["2023-02-18T22:54:00.000000000","2023-02-19T06:54:00.000000000",4851,0.003]
["2023-02-18T22:54:00.000000000","2023-02-19T06:54:00.000000000",4852,246.9007]
["2023-02-18T22:54:00.000000000","2023-02-19T06:54:00.000000000",4853,0.4441011]
["2023-02-18T22:54:00.000000000","2023-02-19T06:54:00.000000000",4854,-3.520644]
["2023-02-18T22:54:00.000000000","2023-02-19T06:54:00.000000000",4865,3.125]
["2023-02-18T22:54:00.000000000","2023-02-19T06:54:00.000000000",4866,3.375]
["2023-02-18T22:54:00.000000000","2023-02-19T06:54:00.000000000",4867,2.958333]
["2023-02-18T22:54:00.000000000","2023-02-19T06:54:00.000000000",4868,3.166667]
["2023-02-18T22:54:00.000000000","2023-02-19T06:54:00.000000000",4869,3.733333]
["2023-02-18T22:54:00.000000000","2023-02-19T06:54:00.000000000",4870,6.25]
["2023-02-18T22:54:00.000000000","2023-02-19T06:54:00.000000000",4871,5.2]
["2023-02-18T22:54:00.000000000","2023-02-19T06:54:00.000000000",4872,5.808333]
["2023-02-18T22:54:00.000000000","2023-02-19T06:54:00.000000000",4855,1.65]
["2023-02-18T22:54:00.000000000","2023-02-19T06:54:00.000000000",4856,-0.005]
["2023-02-18T22:54:00.000000000","2023-02-19T06:54:00.000000000",4857,0.06]
["2023-02-18T22:54:00.000000000","2023-02-19T06:54:00.000000000",4858,246.6929]
["2023-02-18T22:54:00.000000000","2023-02-19T06:54:00.000000000",4859,0.03098494]
["2023-02-18T22:54:00.000000000","2023-02-19T06:54:00.000000000",4860,0.0]
["2023-02-18T22:54:00.000000000","2023-02-19T06:54:00.000000000",4862,0.0]
["2023-02-18T22:54:00.000000000","2023-02-19T06:54:00.000000000",4863,0.0]
["2023-02-18T22:54:00.000000000","2023-02-19T06:54:00.000000000",4864,4.866667]
["2023-02-18T22:54:00.000000000","2023-02-19T06:54:00.000000000",4861,-2.386163]
["2023-02-18T22:55:00.000000000","2023-02-19T06:55:00.000000000",4849,1.2]
["2023-02-18T22:55:00.000000000","2023-02-19T06:55:00.000000000",4850,-0.003]
["2023-02-18T22:55:00.000000000","2023-02-19T06:55:00.000000000",4851,0.003]
["2023-02-18T22:55:00.000000000","2023-02-19T06:55:00.000000000",4852,246.918]
["2023-02-18T22:55:00.000000000","2023-02-19T06:55:00.000000000",4853,0.4442492]
["2023-02-18T22:55:00.000000000","2023-02-19T06:55:00.000000000",4854,-2.787593]
["2023-02-18T22:55:00.000000000","2023-02-19T06:55:00.000000000",4865,3.091666]
["2023-02-18T22:55:00.000000000","2023-02-19T06:55:00.000000000",4866,3.316667]
["2023-02-18T22:55:00.000000000","2023-02-19T06:55:00.000000000",4867,2.9]
["2023-02-18T22:55:00.000000000","2023-02-19T06:55:00.000000000",4868,3.125]
["2023-02-18T22:55:00.000000000","2023-02-19T06:55:00.000000000",4869,3.7]
["2023-02-18T22:55:00.000000000","2023-02-19T06:55:00.000000000",4870,6.216667]
["2023-02-18T22:55:00.000000000","2023-02-19T06:55:00.000000000",4871,5.2]
["2023-02-18T22:55:00.000000000","2023-02-19T06:55:00.000000000",4872,5.8]
["2023-02-18T22:55:00.000000000","2023-02-19T06:55:00.000000000",4855,1.6]
["2023-02-18T22:55:00.000000000","2023-02-19T06:55:00.000000000",4856,-0.00575]
["2023-02-18T22:55:00.000000000","2023-02-19T06:55:00.000000000",4857,0.06]
["2023-02-18T22:55:00.000000000","2023-02-19T06:55:00.000000000",4858,246.7128]
["2023-02-18T22:55:00.000000000","2023-02-19T06:55:00.000000000",4859,0.03095143]
["2023-02-18T22:55:00.000000000","2023-02-19T06:55:00.000000000",4860,0.0]
["2023-02-18T22:55:00.000000000","2023-02-19T06:55:00.000000000",4862,0.0]
["2023-02-18T22:55:00.000000000","2023-02-19T06:55:00.000000000",4863,0.0]
["2023-02-18T22:55:00.000000000","2023-02-19T06:55:00.000000000",4864,4.9]
["2023-02-18T22:55:00.000000000","2023-02-19T06:55:00.000000000",4861,-2.367447]
["2023-02-18T22:56:00.000000000","2023-02-19T06:56:00.000000000",4849,1.2]
["2023-02-18T22:56:00.000000000","2023-02-19T06:56:00.000000000",4850,-0.003]
["2023-02-18T22:56:00.000000000","2023-02-19T06:56:00.000000000",4851,0.003]
["2023-02-18T22:56:00.000000000","2023-02-19T06:56:00.000000000",4852,246.9473]
["2023-02-18T22:56:00.000000000","2023-02-19T06:56:00.000000000",4853,0.4444606]
["2023-02-18T22:56:00.000000000","2023-02-19T06:56:00.000000000",4854,-3.154617]
["2023-02-18T22:56:00.000000000","2023-02-19T06:56:00.000000000",4865,3.083333]
["2023-02-18T22:56:00.000000000","2023-02-19T06:56:00.000000000",4866,3.316667]
["2023-02-18T22:56:00.000000000","2023-02-19T06:56:00.000000000",4867,2.891667]
["2023-02-18T22:56:00.000000000","2023-02-19T06:56:00.000000000",4868,3.1]
["2023-02-18T22:56:00.000000000","2023-02-19T06:56:00.000000000",4869,3.7]
["2023-02-18T22:56:00.000000000","2023-02-19T06:56:00.000000000",4870,6.191666]
["2023-02-18T22:56:00.000000000","2023-02-19T06:56:00.000000000",4871,5.191667]
["2023-02-18T22:56:00.000000000","2023-02-19T06:56:00.000000000",4872,5.8]
["2023-02-18T22:56:00.000000000","2023-02-19T06:56:00.000000000",4855,1.6]
["2023-02-18T22:56:00.000000000","2023-02-19T06:56:00.000000000",4856,-0.006]
["2023-02-18T22:56:00.000000000","2023-02-19T06:56:00.000000000",4857,0.06]
["2023-02-18T22:56:00.000000000","2023-02-19T06:56:00.000000000",4858,246.7457]
["2023-02-18T22:56:00.000000000","2023-02-19T06:56:00.000000000",4859,0.03094241]
["2023-02-18T22:56:00.000000000","2023-02-19T06:56:00.000000000",4860,0.0]
["2023-02-18T22:56:00.000000000","2023-02-19T06:56:00.000000000",4862,0.0]
["2023-02-18T22:56:00.000000000","2023-02-19T06:56:00.000000000",4863,0.0]
["2023-02-18T22:56:00.000000000","2023-02-19T06:56:00.000000000",4864,4.9]
["2023-02-18T22:56:00.000000000","2023-02-19T06:56:00.000000000",4861,-2.39552]
["2023-02-18T22:57:00.000000000","2023-02-19T06:57:00.000000000",4849,1.2]
["2023-02-18T22:57:00.000000000","2023-02-19T06:57:00.000000000",4850,-0.003]
["2023-02-18T22:57:00.000000000","2023-02-19T06:57:00.000000000",4851,0.003]
["2023-02-18T22:57:00.000000000","2023-02-19T06:57:00.000000000",4852,246.9757]
["2023-02-18T22:57:00.000000000","2023-02-19T06:57:00.000000000",4853,0.4444154]
["2023-02-18T22:57:00.000000000","2023-02-19T06:57:00.000000000",4854,-2.714607]
["2023-02-18T22:57:00.000000000","2023-02-19T06:57:00.000000000",4865,3.041667]
["2023-02-18T22:57:00.000000000","2023-02-19T06:57:00.000000000",4866,3.266666]
["2023-02-18T22:57:00.000000000","2023-02-19T06:57:00.000000000",4867,2.9]
["2023-02-18T22:57:00.000000000","2023-02-19T06:57:00.000000000",4868,3.066667]
["2023-02-18T22:57:00.000000000","2023-02-19T06:57:00.000000000",4869,3.683333]
["2023-02-18T22:57:00.000000000","2023-02-19T06:57:00.000000000",4870,6.15]
["2023-02-18T23:00:00.000000000","2023-02-19T07:00:00.000000000",4849,1.2]
["2023-02-18T23:00:00.000000000","2023-02-19T07:00:00.000000000",4850,-0.003]
["2023-02-18T23:00:00.000000000","2023-02-19T07:00:00.000000000",4851,0.003]
["2023-02-18T23:00:00.000000000","2023-02-19T07:00:00.000000000",4852,246.9865]
["2023-02-18T23:00:00.000000000","2023-02-19T07:00:00.000000000",4853,0.4446017]
["2023-02-18T23:00:00.000000000","2023-02-19T07:00:00.000000000",4854,-2.861666]
["2023-02-18T23:00:00.000000000","2023-02-19T07:00:00.000000000",4865,3.083333]
["2023-02-18T23:00:00.000000000","2023-02-19T07:00:00.000000000",4866,3.25]
["2023-02-18T23:00:00.000000000","2023-02-19T07:00:00.000000000",4867,2.841666]
["2023-02-18T23:00:00.000000000","2023-02-19T07:00:00.000000000",4868,3.033333]
["2023-02-18T23:00:00.000000000","2023-02-19T07:00:00.000000000",4869,3.666667]
["2023-02-18T23:00:00.000000000","2023-02-19T07:00:00.000000000",4870,6.2]
["2023-02-18T23:00:00.000000000","2023-02-19T07:00:00.000000000",4871,5.208333]
["2023-02-18T23:00:00.000000000","2023-02-19T07:00:00.000000000",4872,5.775]
["2023-02-18T23:00:00.000000000","2023-02-19T07:00:00.000000000",4855,1.6]
["2023-02-18T23:00:00.000000000","2023-02-19T07:00:00.000000000",4856,-0.006]
["2023-02-18T23:00:00.000000000","2023-02-19T07:00:00.000000000",4857,0.06]
["2023-02-18T23:00:00.000000000","2023-02-19T07:00:00.000000000",4858,246.7803]
["2023-02-18T23:00:00.000000000","2023-02-19T07:00:00.000000000",4859,0.03101828]
["2023-02-18T23:00:00.000000000","2023-02-19T07:00:00.000000000",4860,0.0]
["2023-02-18T23:00:00.000000000","2023-02-19T07:00:00.000000000",4862,0.0]
["2023-02-18T23:00:00.000000000","2023-02-19T07:00:00.000000000",4863,0.0]
["2023-02-18T23:00:00.000000000","2023-02-19T07:00:00.000000000",4864,4.933333]
["2023-02-18T23:00:00.000000000","2023-02-19T07:00:00.000000000",4861,-2.348732]
["2023-02-18T23:01:00.000000000","2023-02-19T07:01:00.000000000",4849,1.116667]
["2023-02-18T23:01:00.000000000","2023-02-19T07:01:00.000000000",4850,-0.003]
["2023-02-18T23:01:00.000000000","2023-02-19T07:01:00.000000000",4851,0.003]
["2023-02-18T23:01:00.000000000","2023-02-19T07:01:00.000000000",4852,246.9659]
["2023-02-18T23:01:00.000000000","2023-02-19T07:01:00.000000000",4853,0.4449004]
["2023-02-18T23:01:00.000000000","2023-02-19T07:01:00.000000000",4854,-2.860699]
["2023-02-18T23:01:00.000000000","2023-02-19T07:01:00.000000000",4865,3.083333]
["2023-02-18T23:01:00.000000000","2023-02-19T07:01:00.000000000",4866,3.283333]
["2023-02-18T23:01:00.000000000","2023-02-19T07:01:00.000000000",4867,2.85]
["2023-02-18T23:01:00.000000000","2023-02-19T07:01:00.000000000",4868,3.05]
["2023-02-18T23:01:00.000000000","2023-02-19T07:01:00.000000000",4869,3.7]
["2023-02-18T23:01:00.000000000","2023-02-19T07:01:00.000000000",4870,6.2]
["2023-02-18T23:01:00.000000000","2023-02-19T07:01:00.000000000",4871,5.208333]
["2023-02-18T23:01:00.000000000","2023-02-19T07:01:00.000000000",4872,5.783333]
["2023-02-18T23:01:00.000000000","2023-02-19T07:01:00.000000000",4855,1.6]
["2023-02-18T23:01:00.000000000","2023-02-19T07:01:00.000000000",4856,-0.005]
["2023-02-18T23:01:00.000000000","2023-02-19T07:01:00.000000000",4857,0.06]
["2023-02-18T23:01:00.000000000","2023-02-19T07:01:00.000000000",4858,246.7689]
["2023-02-18T23:01:00.000000000","2023-02-19T07:01:00.000000000",4859,0.03096128]
["2023-02-18T23:01:00.000000000","2023-02-19T07:01:00.000000000",4860,0.0]
["2023-02-18T23:01:00.000000000","2023-02-19T07:01:00.000000000",4862,0.0]
["2023-02-18T23:01:00.000000000","2023-02-19T07:01:00.000000000",4863,0.0]
["2023-02-18T23:01:00.000000000","2023-02-19T07:01:00.000000000",4864,4.975]
["2023-02-18T23:01:00.000000000","2023-02-19T07:01:00.000000000",4861,-2.367447]
["2023-02-18T23:02:00.000000000","2023-02-19T07:02:00.000000000",4849,1.15]
["2023-02-18T23:02:00.000000000","2023-02-19T07:02:00.000000000",4850,-0.003]
["2023-02-18T23:02:00.000000000","2023-02-19T07:02:00.000000000",4851,0.003]
["2023-02-18T23:02:00.000000000","2023-02-19T07:02:00.000000000",4852,246.2618]
["2023-02-18T23:02:00.000000000","2023-02-19T07:02:00.000000000",4853,0.4438747]
["2023-02-18T23:02:00.000000000","2023-02-19T07:02:00.000000000",4854,-3.007207]
["2023-02-18T23:02:00.000000000","2023-02-19T07:02:00.000000000",4865,3.083333]
["2023-02-18T23:02:00.000000000","2023-02-19T07:02:00.000000000",4866,3.275]
["2023-02-18T23:02:00.000000000","2023-02-19T07:02:00.000000000",4867,2.858333]
["2023-02-18T23:02:00.000000000","2023-02-19T07:02:00.000000000",4868,3.033333]
["2023-02-18T23:02:00.000000000","2023-02-19T07:02:00.000000000",4869,3.708333]
["2023-02-18T23:02:00.000000000","2023-02-19T07:02:00.000000000",4870,6.2]
["2023-02-18T23:02:00.000000000","2023-02-19T07:02:00.000000000",4871,5.275]
["2023-02-18T23:02:00.000000000","2023-02-19T07:02:00.000000000",4872,5.791667]
["2023-02-18T23:02:00.000000000","2023-02-19T07:02:00.000000000",4855,1.6]
["2023-02-18T23:02:00.000000000","2023-02-19T07:02:00.000000000",4856,-0.00575]
["2023-02-18T23:02:00.000000000","2023-02-19T07:02:00.000000000",4857,0.06]
["2023-02-18T23:02:00.000000000","2023-02-19T07:02:00.000000000",4858,246.0538]
["2023-02-18T23:02:00.000000000","2023-02-19T07:02:00.000000000",4859,0.03092029]
["2023-02-18T23:02:00.000000000","2023-02-19T07:02:00.000000000",4860,0.0]
["2023-02-18T23:02:00.000000000","2023-02-19T07:02:00.000000000",4862,0.0]
["2023-02-18T23:02:00.000000000","2023-02-19T07:02:00.000000000",4863,0.0]
["2023-02-18T23:02:00.000000000","2023-02-19T07:02:00.000000000",4864,4.908333]
["2023-02-18T23:02:00.000000000","2023-02-19T07:02:00.000000000",4861,-2.339375]
["2023-02-18T23:03:00.000000000","2023-02-19T07:03:00.000000000",4849,1.15]
["2023-02-18T23:03:00.000000000","2023-02-19T07:03:00.000000000",4850,-0.003]
["2023-02-18T23:03:00.000000000","2023-02-19T07:03:00.000000000",4851,0.003]
["2023-02-18T23:03:00.000000000","2023-02-19T07:03:00.000000000",4852,246.1788]
["2023-02-18T23:03:00.000000000","2023-02-19T07:03:00.000000000",4853,0.4433749]
["2023-02-18T23:03:00.000000000","2023-02-19T07:03:00.000000000",4854,-3.080987]
["2023-02-18T23:03:00.000000000","2023-02-19T07:03:00.000000000",4865,3.025]
["2023-02-18T23:03:00.000000000","2023-02-19T07:03:00.000000000",4866,3.241667]
["2023-02-18T23:03:00.000000000","2023-02-19T07:03:00.000000000",4867,2.85]
["2023-02-18T23:03:00.000000000","2023-02-19T07:03:00.000000000",4868,3.016666]
["2023-02-18T23:03:00.000000000","2023-02-19T07:03:00.000000000",4869,3.666667]
["2023-02-18T23:03:00.000000000","2023-02-19T07:03:00.000000000",4870,6.2]
["2023-02-18T23:03:00.000000000","2023-02-19T07:03:00.000000000",4871,5.216667]
["2023-02-18T23:03:00.000000000","2023-02-19T07:03:00.000000000",4872,5.708333]
["2023-02-18T23:03:00.000000000","2023-02-19T07:03:00.000000000",4855,1.6]
["2023-02-18T23:03:00.000000000","2023-02-19T07:03:00.000000000",4856,-0.006]
["2023-02-18T23:03:00.000000000","2023-02-19T07:03:00.000000000",4857,0.06]
["2023-02-18T23:03:00.000000000","2023-02-19T07:03:00.000000000",4858,245.9661]
["2023-02-18T23:03:00.000000000","2023-02-19T07:03:00.000000000",4859,0.03083354]
["2023-02-18T23:03:00.000000000","2023-02-19T07:03:00.000000000",4860,0.0]
["2023-02-18T23:03:00.000000000","2023-02-19T07:03:00.000000000",4862,0.0]
["2023-02-18T23:03:00.000000000","2023-02-19T07:03:00.000000000",4863,0.0]
["2023-02-18T23:03:00.000000000","2023-02-19T07:03:00.000000000",4864,4.966667]
["2023-02-18T23:03:00.000000000","2023-02-19T07:03:00.000000000",4861,-2.273872]
["2023-02-18T23:04:00.000000000","2023-02-19T07:04:00.000000000",4849,1.15]
["2023-02-18T23:04:00.000000000","2023-02-19T07:04:00.000000000",4850,-0.003]
["2023-02-18T23:04:00.000000000","2023-02-19T07:04:00.000000000",4851,0.003]
["2023-02-18T23:04:00.000000000","2023-02-19T07:04:00.000000000",4852,246.1796]
["2023-02-18T23:16:00.000000000","2023-02-19T07:16:00.000000000",4857,0.06]
["2023-02-18T23:16:00.000000000","2023-02-19T07:16:00.000000000",4858,246.0263]
["2023-02-18T23:16:00.000000000","2023-02-19T07:16:00.000000000",4859,0.03089637]
["2023-02-18T23:16:00.000000000","2023-02-19T07:16:00.000000000",4860,0.0]
["2023-02-18T23:16:00.000000000","2023-02-19T07:16:00.000000000",4862,0.0]
["2023-02-18T23:16:00.000000000","2023-02-19T07:16:00.000000000",4863,0.0]
["2023-02-18T23:16:00.000000000","2023-02-19T07:16:00.000000000",4864,4.991666]
["2023-02-18T23:16:00.000000000","2023-02-19T07:16:00.000000000",4861,-2.461023]
["2023-02-18T23:17:00.000000000","2023-02-19T07:17:00.000000000",4849,1.0]
["2023-02-18T23:17:00.000000000","2023-02-19T07:17:00.000000000",4850,-0.003]
["2023-02-18T23:17:00.000000000","2023-02-19T07:17:00.000000000",4851,0.003]
["2023-02-18T23:17:00.000000000","2023-02-19T07:17:00.000000000",4852,246.2337]
["2023-02-18T23:17:00.000000000","2023-02-19T07:17:00.000000000",4853,0.4471765]
["2023-02-18T23:17:00.000000000","2023-02-19T07:17:00.000000000",4854,-2.788521]
["2023-02-18T23:17:00.000000000","2023-02-19T07:17:00.000000000",4865,2.75]
["2023-02-18T23:17:00.000000000","2023-02-19T07:17:00.000000000",4866,2.975]
["2023-02-18T23:17:00.000000000","2023-02-19T07:17:00.000000000",4867,2.5]
["2023-02-18T23:17:00.000000000","2023-02-19T07:17:00.000000000",4868,2.708333]
["2023-02-18T23:17:00.000000000","2023-02-19T07:17:00.000000000",4869,3.391667]
["2023-02-18T23:17:00.000000000","2023-02-19T07:17:00.000000000",4870,5.85]
["2023-02-18T23:17:00.000000000","2023-02-19T07:17:00.000000000",4871,4.916667]
["2023-02-18T23:17:00.000000000","2023-02-19T07:17:00.000000000",4872,5.466667]
["2023-02-18T23:17:00.000000000","2023-02-19T07:17:00.000000000",4855,1.6]
["2023-02-18T23:17:00.000000000","2023-02-19T07:17:00.000000000",4856,-0.00575]
["2023-02-18T23:17:00.000000000","2023-02-19T07:17:00.000000000",4857,0.06]
["2023-02-18T23:17:00.000000000","2023-02-19T07:17:00.000000000",4858,246.0227]
["2023-02-18T23:17:00.000000000","2023-02-19T07:17:00.000000000",4859,0.03096421]
["2023-02-18T23:17:00.000000000","2023-02-19T07:17:00.000000000",4860,0.0]
["2023-02-18T23:17:00.000000000","2023-02-19T07:17:00.000000000",4862,0.0]
["2023-02-18T23:17:00.000000000","2023-02-19T07:17:00.000000000",4863,0.0]
["2023-02-18T23:17:00.000000000","2023-02-19T07:17:00.000000000",4864,5.0]
["2023-02-18T23:17:00.000000000","2023-02-19T07:17:00.000000000",4861,-2.489095]
["2023-02-18T23:18:00.000000000","2023-02-19T07:18:00.000000000",4849,1.0]
["2023-02-18T23:18:00.000000000","2023-02-19T07:18:00.000000000",4850,-0.003]
["2023-02-18T23:18:00.000000000","2023-02-19T07:18:00.000000000",4851,0.003]
["2023-02-18T23:18:00.000000000","2023-02-19T07:18:00.000000000",4852,246.2148]
["2023-02-18T23:18:00.000000000","2023-02-19T07:18:00.000000000",4853,0.4474045]
["2023-02-18T23:18:00.000000000","2023-02-19T07:18:00.000000000",4854,-3.00874]
["2023-02-18T23:18:00.000000000","2023-02-19T07:18:00.000000000",4865,2.758333]
["2023-02-18T23:18:00.000000000","2023-02-19T07:18:00.000000000",4866,2.975]
["2023-02-18T23:18:00.000000000","2023-02-19T07:18:00.000000000",4867,2.508333]
["2023-02-18T23:18:00.000000000","2023-02-19T07:18:00.000000000",4868,2.7]
["2023-02-18T23:18:00.000000000","2023-02-19T07:18:00.000000000",4869,3.391667]
["2023-02-18T23:18:00.000000000","2023-02-19T07:18:00.000000000",4870,5.891666]
["2023-02-18T23:18:00.000000000","2023-02-19T07:18:00.000000000",4871,4.883333]
["2023-02-18T23:18:00.000000000","2023-02-19T07:18:00.000000000",4872,5.449999]
["2023-02-18T23:18:00.000000000","2023-02-19T07:18:00.000000000",4855,1.6]
["2023-02-18T23:18:00.000000000","2023-02-19T07:18:00.000000000",4856,-0.006]
["2023-02-18T23:18:00.000000000","2023-02-19T07:18:00.000000000",4857,0.06]
["2023-02-18T23:18:00.000000000","2023-02-19T07:18:00.000000000",4858,246.0032]
["2023-02-18T23:18:00.000000000","2023-02-19T07:18:00.000000000",4859,0.03101759]
["2023-02-18T23:18:00.000000000","2023-02-19T07:18:00.000000000",4860,0.0]
["2023-02-18T23:18:00.000000000","2023-02-19T07:18:00.000000000",4862,0.0]
["2023-02-18T23:18:00.000000000","2023-02-19T07:18:00.000000000",4863,0.0]
["2023-02-18T23:18:00.000000000","2023-02-19T07:18:00.000000000",4864,5.083333]
["2023-02-18T23:18:00.000000000","2023-02-19T07:18:00.000000000",4861,-2.479738]
["2023-02-18T23:19:00.000000000","2023-02-19T07:19:00.000000000",4849,1.0]
["2023-02-18T23:19:00.000000000","2023-02-19T07:19:00.000000000",4850,-0.003]
["2023-02-18T23:19:00.000000000","2023-02-19T07:19:00.000000000",4851,0.003]
["2023-02-18T23:19:00.000000000","2023-02-19T07:19:00.000000000",4852,246.2629]
["2023-02-18T23:19:00.000000000","2023-02-19T07:19:00.000000000",4853,0.4476481]
["2023-02-18T23:19:00.000000000","2023-02-19T07:19:00.000000000",4854,-2.934637]
["2023-02-18T23:19:00.000000000","2023-02-19T07:19:00.000000000",4865,2.75]
["2023-02-18T23:19:00.000000000","2023-02-19T07:19:00.000000000",4866,2.941667]
["2023-02-18T23:19:00.000000000","2023-02-19T07:19:00.000000000",4867,2.508333]
["2023-02-18T23:19:00.000000000","2023-02-19T07:19:00.000000000",4868,2.708333]
["2023-02-18T23:19:00.000000000","2023-02-19T07:19:00.000000000",4869,3.383333]
["2023-02-18T23:19:00.000000000","2023-02-19T07:19:00.000000000",4870,5.908333]
["2023-02-18T23:19:00.000000000","2023-02-19T07:19:00.000000000",4871,4.866667]
["2023-02-18T23:19:00.000000000","2023-02-19T07:19:00.000000000",4872,5.425]
["2023-02-18T23:19:00.000000000","2023-02-19T07:19:00.000000000",4855,1.6]
["2023-02-18T23:19:00.000000000","2023-02-19T07:19:00.000000000",4856,-0.005249999]
["2023-02-18T23:19:00.000000000","2023-02-19T07:19:00.000000000",4857,0.06]
["2023-02-18T23:19:00.000000000","2023-02-19T07:19:00.000000000",4858,246.0565]
["2023-02-18T23:19:00.000000000","2023-02-19T07:19:00.000000000",4859,0.03098622]
["2023-02-18T23:19:00.000000000","2023-02-19T07:19:00.000000000",4860,0.0]
["2023-02-18T23:19:00.000000000","2023-02-19T07:19:00.000000000",4862,0.0]
["2023-02-18T23:19:00.000000000","2023-02-19T07:19:00.000000000",4863,0.0]
["2023-02-18T23:19:00.000000000","2023-02-19T07:19:00.000000000",4864,5.1]
["2023-02-18T23:19:00.000000000","2023-02-19T07:19:00.000000000",4861,-2.423592]
["2023-02-18T23:20:00.000000000","2023-02-19T07:20:00.000000000",4849,1.0]
["2023-02-18T23:20:00.000000000","2023-02-19T07:20:00.000000000",4850,-0.003]
["2023-02-18T23:20:00.000000000","2023-02-19T07:20:00.000000000",4851,0.003]
["2023-02-18T23:20:00.000000000","2023-02-19T07:20:00.000000000",4852,246.2797]
["2023-02-18T23:20:00.000000000","2023-02-19T07:20:00.000000000",4853,0.4476471]
["2023-02-18T23:20:00.000000000","2023-02-19T07:20:00.000000000",4854,-2.934319]
["2023-02-18T23:20:00.000000000","2023-02-19T07:20:00.000000000",4865,2.691667]
["2023-02-18T23:20:00.000000000","2023-02-19T07:20:00.000000000",4866,2.925]
["2023-02-18T23:20:00.000000000","2023-02-19T07:20:00.000000000",4867,2.483333]
["2023-02-18T23:20:00.000000000","2023-02-19T07:20:00.000000000",4868,2.733333]
["2023-02-18T23:20:00.000000000","2023-02-19T07:20:00.000000000",4869,3.308333]
["2023-02-18T23:20:00.000000000","2023-02-19T07:20:00.000000000",4870,5.833333]
["2023-02-18T23:20:00.000000000","2023-02-19T07:20:00.000000000",4871,4.808333]
["2023-02-18T23:20:00.000000000","2023-02-19T07:20:00.000000000",4872,5.416667]
["2023-02-18T23:20:00.000000000","2023-02-19T07:20:00.000000000",4855,1.6]
["2023-02-18T23:20:00.000000000","2023-02-19T07:20:00.000000000",4856,-0.0055]
["2023-02-18T23:20:00.000000000","2023-02-19T07:20:00.000000000",4857,0.06]
["2023-02-18T23:20:00.000000000","2023-02-19T07:20:00.000000000",4858,246.0731]
["2023-02-18T23:20:00.000000000","2023-02-19T07:20:00.000000000",4859,0.03093089]
["2023-02-18T23:20:00.000000000","2023-02-19T07:20:00.000000000",4860,0.0]
["2023-02-18T23:33:00.000000000","2023-02-19T07:33:00.000000000",4867,2.283333]
["2023-02-18T23:33:00.000000000","2023-02-19T07:33:00.000000000",4868,2.508333]
["2023-02-18T23:33:00.000000000","2023-02-19T07:33:00.000000000",4869,2.975]
["2023-02-18T23:33:00.000000000","2023-02-19T07:33:00.000000000",4870,5.65]
["2023-02-18T23:33:00.000000000","2023-02-19T07:33:00.000000000",4871,4.583333]
["2023-02-18T23:33:00.000000000","2023-02-19T07:33:00.000000000",4872,5.2]
["2023-02-18T23:33:00.000000000","2023-02-19T07:33:00.000000000",4855,1.6]
["2023-02-18T23:33:00.000000000","2023-02-19T07:33:00.000000000",4856,-0.00575]
["2023-02-18T23:33:00.000000000","2023-02-19T07:33:00.000000000",4857,0.06]
["2023-02-18T23:33:00.000000000","2023-02-19T07:33:00.000000000",4858,246.2577]
["2023-02-18T23:33:00.000000000","2023-02-19T07:33:00.000000000",4859,0.03103868]
["2023-02-18T23:33:00.000000000","2023-02-19T07:33:00.000000000",4860,0.0]
["2023-02-18T23:33:00.000000000","2023-02-19T07:33:00.000000000",4862,0.0]
["2023-02-18T23:33:00.000000000","2023-02-19T07:33:00.000000000",4863,0.0]
["2023-02-18T23:33:00.000000000","2023-02-19T07:33:00.000000000",4864,4.341667]
["2023-02-18T23:33:00.000000000","2023-02-19T07:33:00.000000000",4861,-2.685602]
["2023-02-18T23:34:00.000000000","2023-02-19T07:34:00.000000000",4849,1.0]
["2023-02-18T23:34:00.000000000","2023-02-19T07:34:00.000000000",4850,-0.003]
["2023-02-18T23:34:00.000000000","2023-02-19T07:34:00.000000000",4851,0.003]
["2023-02-18T23:34:00.000000000","2023-02-19T07:34:00.000000000",4852,246.454]
["2023-02-18T23:34:00.000000000","2023-02-19T07:34:00.000000000",4853,0.4489154]
["2023-02-18T23:34:00.000000000","2023-02-19T07:34:00.000000000",4854,-3.228201]
["2023-02-18T23:34:00.000000000","2023-02-19T07:34:00.000000000",4865,2.45]
["2023-02-18T23:34:00.000000000","2023-02-19T07:34:00.000000000",4866,2.675]
["2023-02-18T23:34:00.000000000","2023-02-19T07:34:00.000000000",4867,2.258333]
["2023-02-18T23:34:00.000000000","2023-02-19T07:34:00.000000000",4868,2.508333]
["2023-02-18T23:34:00.000000000","2023-02-19T07:34:00.000000000",4869,2.958333]
["2023-02-18T23:34:00.000000000","2023-02-19T07:34:00.000000000",4870,5.691667]
["2023-02-18T23:34:00.000000000","2023-02-19T07:34:00.000000000",4871,4.525]
["2023-02-18T23:34:00.000000000","2023-02-19T07:34:00.000000000",4872,5.208333]
["2023-02-18T23:34:00.000000000","2023-02-19T07:34:00.000000000",4855,1.6]
["2023-02-18T23:34:00.000000000","2023-02-19T07:34:00.000000000",4856,-0.00575]
["2023-02-18T23:34:00.000000000","2023-02-19T07:34:00.000000000",4857,0.06]
["2023-02-18T23:34:00.000000000","2023-02-19T07:34:00.000000000",4858,246.2474]
["2023-02-18T23:34:00.000000000","2023-02-19T07:34:00.000000000",4859,0.03103512]
["2023-02-18T23:34:00.000000000","2023-02-19T07:34:00.000000000",4860,0.0]
["2023-02-18T23:34:00.000000000","2023-02-19T07:34:00.000000000",4862,0.0]
["2023-02-18T23:34:00.000000000","2023-02-19T07:34:00.000000000",4863,0.0]
["2023-02-18T23:34:00.000000000","2023-02-19T07:34:00.000000000",4864,4.408333]
["2023-02-18T23:34:00.000000000","2023-02-19T07:34:00.000000000",4861,-2.676245]
["2023-02-18T23:35:00.000000000","2023-02-19T07:35:00.000000000",4849,1.016667]
["2023-02-18T23:35:00.000000000","2023-02-19T07:35:00.000000000",4850,-0.003]
["2023-02-18T23:35:00.000000000","2023-02-19T07:35:00.000000000",4851,0.003]
["2023-02-18T23:35:00.000000000","2023-02-19T07:35:00.000000000",4852,246.4675]
["2023-02-18T23:35:00.000000000","2023-02-19T07:35:00.000000000",4853,0.4485904]
["2023-02-18T23:35:00.000000000","2023-02-19T07:35:00.000000000",4854,-2.861315]
["2023-02-18T23:35:00.000000000","2023-02-19T07:35:00.000000000",4865,2.5]
["2023-02-18T23:35:00.000000000","2023-02-19T07:35:00.000000000",4866,2.641667]
["2023-02-18T23:35:00.000000000","2023-02-19T07:35:00.000000000",4867,2.25]
["2023-02-18T23:35:00.000000000","2023-02-19T07:35:00.000000000",4868,2.508333]
["2023-02-18T23:35:00.000000000","2023-02-19T07:35:00.000000000",4869,3.075]
["2023-02-18T23:35:00.000000000","2023-02-19T07:35:00.000000000",4870,5.716667]
["2023-02-18T23:35:00.000000000","2023-02-19T07:35:00.000000000",4871,4.6]
["2023-02-18T23:35:00.000000000","2023-02-19T07:35:00.000000000",4872,5.216667]
["2023-02-18T23:35:00.000000000","2023-02-19T07:35:00.000000000",4855,1.6]
["2023-02-18T23:35:00.000000000","2023-02-19T07:35:00.000000000",4856,-0.00575]
["2023-02-18T23:35:00.000000000","2023-02-19T07:35:00.000000000",4857,0.06]
["2023-02-18T23:35:00.000000000","2023-02-19T07:35:00.000000000",4858,246.2689]
["2023-02-18T23:35:00.000000000","2023-02-19T07:35:00.000000000",4859,0.03100155]
["2023-02-18T23:35:00.000000000","2023-02-19T07:35:00.000000000",4860,0.0]
["2023-02-18T23:35:00.000000000","2023-02-19T07:35:00.000000000",4862,0.0]
["2023-02-18T23:35:00.000000000","2023-02-19T07:35:00.000000000",4863,0.0]
["2023-02-18T23:35:00.000000000","2023-02-19T07:35:00.000000000",4864,4.433333]
["2023-02-18T23:35:00.000000000","2023-02-19T07:35:00.000000000",4861,-2.65753]
["2023-02-18T23:36:00.000000000","2023-02-19T07:36:00.000000000",4849,1.016667]
["2023-02-18T23:36:00.000000000","2023-02-19T07:36:00.000000000",4850,-0.003]
["2023-02-18T23:36:00.000000000","2023-02-19T07:36:00.000000000",4851,0.003]
["2023-02-18T23:36:00.000000000","2023-02-19T07:36:00.000000000",4852,246.4666]
["2023-02-18T23:36:00.000000000","2023-02-19T07:36:00.000000000",4853,0.4485925]
["2023-02-18T23:36:00.000000000","2023-02-19T07:36:00.000000000",4854,-2.934502]
["2023-02-18T23:36:00.000000000","2023-02-19T07:36:00.000000000",4865,2.483333]
["2023-02-18T23:36:00.000000000","2023-02-19T07:36:00.000000000",4866,2.683333]
["2023-02-18T23:36:00.000000000","2023-02-19T07:36:00.000000000",4867,2.283333]
["2023-02-18T23:36:00.000000000","2023-02-19T07:36:00.000000000",4868,2.475]
["2023-02-18T23:36:00.000000000","2023-02-19T07:36:00.000000000",4869,3.083333]
["2023-02-18T23:36:00.000000000","2023-02-19T07:36:00.000000000",4870,5.725]
["2023-02-18T23:36:00.000000000","2023-02-19T07:36:00.000000000",4871,4.583333]
["2023-02-18T23:36:00.000000000","2023-02-19T07:36:00.000000000",4872,5.233334]
["2023-02-18T23:36:00.000000000","2023-02-19T07:36:00.000000000",4855,1.6]
["2023-02-18T23:36:00.000000000","2023-02-19T07:36:00.000000000",4856,-0.005]
["2023-02-18T23:36:00.000000000","2023-02-19T07:36:00.000000000",4857,0.06]
["2023-02-18T23:36:00.000000000","2023-02-19T07:36:00.000000000",4858,246.2738]
["2023-02-18T23:36:00.000000000","2023-02-19T07:36:00.000000000",4859,0.03098454]
["2023-02-18T23:36:00.000000000","2023-02-19T07:36:00.000000000",4860,0.0]
["2023-02-18T23:36:00.000000000","2023-02-19T07:36:00.000000000",4862,0.0]
["2023-02-18T23:36:00.000000000","2023-02-19T07:36:00.000000000",4863,0.0]
["2023-02-18T23:36:00.000000000","2023-02-19T07:36:00.000000000",4864,4.466667]
["2023-02-18T00:00:00.000000000","2023-02-18T08:00:00.000000000",4849,1.2]
["2023-02-18T00:00:00.000000000","2023-02-18T08:00:00.000000000",4850,-0.00025]
["2023-02-18T00:00:00.000000000","2023-02-18T08:00:00.000000000",4851,0.003]
["2023-02-18T00:00:00.000000000","2023-02-18T08:00:00.000000000",4852,246.8166]
["2023-02-18T00:00:00.000000000","2023-02-18T08:00:00.000000000",4853,0.4454316]
["2023-02-18T00:00:00.000000000","2023-02-18T08:00:00.000000000",4854,-3.081063]
["2023-02-18T00:00:00.000000000","2023-02-18T08:00:00.000000000",4865,1.116667]
["2023-02-18T00:00:00.000000000","2023-02-18T08:00:00.000000000",4866,1.291667]
["2023-02-18T00:00:00.000000000","2023-02-18T08:00:00.000000000",4867,0.95]
["2023-02-18T00:00:00.000000000","2023-02-18T08:00:00.000000000",4868,1.166667]
["2023-02-18T00:00:00.000000000","2023-02-18T08:00:00.000000000",4869,1.6]
["2023-02-18T00:00:00.000000000","2023-02-18T08:00:00.000000000",4870,4.208333]
["2023-02-18T00:00:00.000000000","2023-02-18T08:00:00.000000000",4871,3.233333]
["2023-02-18T00:00:00.000000000","2023-02-18T08:00:00.000000000",4872,3.833333]
["2023-02-18T00:00:00.000000000","2023-02-18T08:00:00.000000000",4855,1.6]
["2023-02-18T00:00:00.000000000","2023-02-18T08:00:00.000000000",4856,-0.006]
["2023-02-18T00:00:00.000000000","2023-02-18T08:00:00.000000000",4857,0.06]
["2023-02-18T00:00:00.000000000","2023-02-18T08:00:00.000000000",4858,246.5973]
["2023-02-18T00:00:00.000000000","2023-02-18T08:00:00.000000000",4859,0.03102085]
["2023-02-18T00:00:00.000000000","2023-02-18T08:00:00.000000000",4860,0.0]
["2023-02-18T00:00:00.000000000","2023-02-18T08:00:00.000000000",4862,0.0]
["2023-02-18T00:00:00.000000000","2023-02-18T08:00:00.000000000",4863,0.0]
["2023-02-18T00:00:00.000000000","2023-02-18T08:00:00.000000000",4864,3.35]
["2023-02-18T00:00:00.000000000","2023-02-18T08:00:00.000000000",4861,-2.461023]
["2023-02-18T00:01:00.000000000","2023-02-18T08:01:00.000000000",4849,1.2]
["2023-02-18T00:01:00.000000000","2023-02-18T08:01:00.000000000",4850,-0.0005]
["2023-02-18T00:01:00.000000000","2023-02-18T08:01:00.000000000",4851,0.003]
["2023-02-18T00:01:00.000000000","2023-02-18T08:01:00.000000000",4852,246.8624]
["2023-02-18T00:01:00.000000000","2023-02-18T08:01:00.000000000",4853,0.4464566]
["2023-02-18T00:01:00.000000000","2023-02-18T08:01:00.000000000",4854,-3.373963]
["2023-02-18T00:01:00.000000000","2023-02-18T08:01:00.000000000",4865,1.116667]
["2023-02-18T00:01:00.000000000","2023-02-18T08:01:00.000000000",4866,1.3]
["2023-02-18T00:01:00.000000000","2023-02-18T08:01:00.000000000",4867,0.9333333]
["2023-02-18T00:01:00.000000000","2023-02-18T08:01:00.000000000",4868,1.133333]
["2023-02-18T00:01:00.000000000","2023-02-18T08:01:00.000000000",4869,1.566667]
["2023-02-18T00:01:00.000000000","2023-02-18T08:01:00.000000000",4870,4.225]
["2023-02-18T00:01:00.000000000","2023-02-18T08:01:00.000000000",4871,3.241667]
["2023-02-18T00:01:00.000000000","2023-02-18T08:01:00.000000000",4872,3.825]
["2023-02-18T00:01:00.000000000","2023-02-18T08:01:00.000000000",4855,1.6]
["2023-02-18T00:01:00.000000000","2023-02-18T08:01:00.000000000",4856,-0.006]
["2023-02-18T00:01:00.000000000","2023-02-18T08:01:00.000000000",4857,0.06]
["2023-02-18T00:01:00.000000000","2023-02-18T08:01:00.000000000",4858,246.6447]
["2023-02-18T00:01:00.000000000","2023-02-18T08:01:00.000000000",4859,0.03094988]
["2023-02-18T00:01:00.000000000","2023-02-18T08:01:00.000000000",4860,0.0]
["2023-02-18T00:01:00.000000000","2023-02-18T08:01:00.000000000",4862,0.0]
["2023-02-18T00:01:00.000000000","2023-02-18T08:01:00.000000000",4863,0.0]
["2023-02-18T00:01:00.000000000","2023-02-18T08:01:00.000000000",4864,3.3]
["2023-02-18T00:01:00.000000000","2023-02-18T08:01:00.000000000",4861,-2.442307]
["2023-02-18T00:02:00.000000000","2023-02-18T08:02:00.000000000",4849,1.2]
["2023-02-18T00:02:00.000000000","2023-02-18T08:02:00.000000000",4850,-0.0007499999]
["2023-02-18T00:02:00.000000000","2023-02-18T08:02:00.000000000",4851,0.003]
["2023-02-18T00:02:00.000000000","2023-02-18T08:02:00.000000000",4852,246.922]
["2023-02-18T00:02:00.000000000","2023-02-18T08:02:00.000000000",4853,0.4473697]
["2023-02-18T00:02:00.000000000","2023-02-18T08:02:00.000000000",4854,-2.639214]
["2023-02-18T00:02:00.000000000","2023-02-18T08:02:00.000000000",4865,1.116667]
["2023-02-18T00:02:00.000000000","2023-02-18T08:02:00.000000000",4866,1.275]
["2023-02-18T00:02:00.000000000","2023-02-18T08:02:00.000000000",4867,0.9166667]
["2023-02-18T00:02:00.000000000","2023-02-18T08:02:00.000000000",4868,1.091667]
["2023-02-18T00:02:00.000000000","2023-02-18T08:02:00.000000000",4869,1.583333]
["2023-02-18T00:02:00.000000000","2023-02-18T08:02:00.000000000",4870,4.158333]
["2023-02-18T00:15:00.000000000","2023-02-18T08:15:00.000000000",4849,1.2]
["2023-02-18T00:15:00.000000000","2023-02-18T08:15:00.000000000",4850,-0.0005]
["2023-02-18T00:15:00.000000000","2023-02-18T08:15:00.000000000",4851,0.003]
["2023-02-18T00:15:00.000000000","2023-02-18T08:15:00.000000000",4852,246.9544]
["2023-02-18T00:15:00.000000000","2023-02-18T08:15:00.000000000",4853,0.4499735]
["2023-02-18T00:15:00.000000000","2023-02-18T08:15:00.000000000",4854,-2.85924]
["2023-02-18T00:15:00.000000000","2023-02-18T08:15:00.000000000",4865,0.6833333]
["2023-02-18T00:15:00.000000000","2023-02-18T08:15:00.000000000",4866,0.825]
["2023-02-18T00:15:00.000000000","2023-02-18T08:15:00.000000000",4867,0.5166667]
["2023-02-18T00:15:00.000000000","2023-02-18T08:15:00.000000000",4868,0.7166666]
["2023-02-18T00:15:00.000000000","2023-02-18T08:15:00.000000000",4869,1.133333]
["2023-02-18T00:15:00.000000000","2023-02-18T08:15:00.000000000",4870,3.741667]
["2023-02-18T00:15:00.000000000","2023-02-18T08:15:00.000000000",4871,2.791667]
["2023-02-18T00:15:00.000000000","2023-02-18T08:15:00.000000000",4872,3.391666]
["2023-02-18T00:15:00.000000000","2023-02-18T08:15:00.000000000",4855,1.6]
["2023-02-18T00:15:00.000000000","2023-02-18T08:15:00.000000000",4856,-0.006]
["2023-02-18T00:15:00.000000000","2023-02-18T08:15:00.000000000",4857,0.06]
["2023-02-18T00:15:00.000000000","2023-02-18T08:15:00.000000000",4858,246.7331]
["2023-02-18T00:15:00.000000000","2023-02-18T08:15:00.000000000",4859,0.030946]
["2023-02-18T00:15:00.000000000","2023-02-18T08:15:00.000000000",4860,0.0]
["2023-02-18T00:15:00.000000000","2023-02-18T08:15:00.000000000",4862,0.0]
["2023-02-18T00:15:00.000000000","2023-02-18T08:15:00.000000000",4863,0.0]
["2023-02-18T00:15:00.000000000","2023-02-18T08:15:00.000000000",4864,2.791667]
["2023-02-18T00:15:00.000000000","2023-02-18T08:15:00.000000000",4861,-2.573313]
["2023-02-18T00:16:00.000000000","2023-02-18T08:16:00.000000000",4849,1.2]
["2023-02-18T00:16:00.000000000","2023-02-18T08:16:00.000000000",4850,-0.0005]
["2023-02-18T00:16:00.000000000","2023-02-18T08:16:00.000000000",4851,0.003]
["2023-02-18T00:16:00.000000000","2023-02-18T08:16:00.000000000",4852,246.6045]
["2023-02-18T00:16:00.000000000","2023-02-18T08:16:00.000000000",4853,0.4492973]
["2023-02-18T00:16:00.000000000","2023-02-18T08:16:00.000000000",4854,-2.712812]
["2023-02-18T00:16:00.000000000","2023-02-18T08:16:00.000000000",4865,0.6666667]
["2023-02-18T00:16:00.000000000","2023-02-18T08:16:00.000000000",4866,0.8166667]
["2023-02-18T00:16:00.000000000","2023-02-18T08:16:00.000000000",4867,0.5083333]
["2023-02-18T00:16:00.000000000","2023-02-18T08:16:00.000000000",4868,0.7]
["2023-02-18T00:16:00.000000000","2023-02-18T08:16:00.000000000",4869,1.116667]
["2023-02-18T00:16:00.000000000","2023-02-18T08:16:00.000000000",4870,3.733333]
["2023-02-18T00:16:00.000000000","2023-02-18T08:16:00.000000000",4871,2.766666]
["2023-02-18T00:16:00.000000000","2023-02-18T08:16:00.000000000",4872,3.4]
["2023-02-18T00:16:00.000000000","2023-02-18T08:16:00.000000000",4855,1.6]
["2023-02-18T00:16:00.000000000","2023-02-18T08:16:00.000000000",4856,-0.006]
["2023-02-18T00:16:00.000000000","2023-02-18T08:16:00.000000000",4857,0.06]
["2023-02-18T00:16:00.000000000","2023-02-18T08:16:00.000000000",4858,246.3702]
["2023-02-18T00:16:00.000000000","2023-02-18T08:16:00.000000000",4859,0.0311376]
["2023-02-18T00:16:00.000000000","2023-02-18T08:16:00.000000000",4860,0.0]
["2023-02-18T00:16:00.000000000","2023-02-18T08:16:00.000000000",4862,0.0]
["2023-02-18T00:16:00.000000000","2023-02-18T08:16:00.000000000",4863,0.0]
["2023-02-18T00:16:00.000000000","2023-02-18T08:16:00.000000000",4864,2.633333]
["2023-02-18T00:16:00.000000000","2023-02-18T08:16:00.000000000",4861,-2.601385]
["2023-02-18T00:17:00.000000000","2023-02-18T08:17:00.000000000",4849,1.2]
["2023-02-18T00:17:00.000000000","2023-02-18T08:17:00.000000000",4850,-0.0007499999]
["2023-02-18T00:17:00.000000000","2023-02-18T08:17:00.000000000",4851,0.003]
["2023-02-18T00:17:00.000000000","2023-02-18T08:17:00.000000000",4852,246.2262]
["2023-02-18T00:17:00.000000000","2023-02-18T08:17:00.000000000",4853,0.4481405]
["2023-02-18T00:17:00.000000000","2023-02-18T08:17:00.000000000",4854,-3.152616]
["2023-02-18T00:17:00.000000000","2023-02-18T08:17:00.000000000",4865,0.6333333]
["2023-02-18T00:17:00.000000000","2023-02-18T08:17:00.000000000",4866,0.8083333]
["2023-02-18T00:17:00.000000000","2023-02-18T08:17:00.000000000",4867,0.475]
["2023-02-18T00:17:00.000000000","2023-02-18T08:17:00.000000000",4868,0.6333333]
["2023-02-18T00:17:00.000000000","2023-02-18T08:17:00.000000000",4869,1.108333]
["2023-02-18T00:17:00.000000000","2023-02-18T08:17:00.000000000",4870,3.741667]
["2023-02-18T00:17:00.000000000","2023-02-18T08:17:00.000000000",4871,2.766666]
["2023-02-18T00:17:00.000000000","2023-02-18T08:17:00.000000000",4872,3.366667]
["2023-02-18T00:17:00.000000000","2023-02-18T08:17:00.000000000",4855,1.6]
["2023-02-18T00:17:00.000000000","2023-02-18T08:17:00.000000000",4856,-0.006]
["2023-02-18T00:17:00.000000000","2023-02-18T08:17:00.000000000",4857,0.06]
["2023-02-18T00:17:00.000000000","2023-02-18T08:17:00.000000000",4858,246.0039]
["2023-02-18T00:17:00.000000000","2023-02-18T08:17:00.000000000",4859,0.03095994]
["2023-02-18T00:17:00.000000000","2023-02-18T08:17:00.000000000",4860,0.0]
["2023-02-18T00:17:00.000000000","2023-02-18T08:17:00.000000000",4862,0.0]
["2023-02-18T00:17:00.000000000","2023-02-18T08:17:00.000000000",4863,0.0]
["2023-02-18T00:17:00.000000000","2023-02-18T08:17:00.000000000",4864,2.616667]
["2023-02-18T00:17:00.000000000","2023-02-18T08:17:00.000000000",4861,-2.629457]
["2023-02-18T00:18:00.000000000","2023-02-18T08:18:00.000000000",4849,1.2]
["2023-02-18T00:18:00.000000000","2023-02-18T08:18:00.000000000",4850,0.0]
["2023-02-18T00:18:00.000000000","2023-02-18T08:18:00.000000000",4851,0.003]
["2023-02-18T00:18:00.000000000","2023-02-18T08:18:00.000000000",4852,246.2273]
["2023-02-18T00:18:00.000000000","2023-02-18T08:18:00.000000000",4853,0.4481272]
["2023-02-18T00:18:00.000000000","2023-02-18T08:18:00.000000000",4854,-3.299829]
["2023-02-18T00:18:00.000000000","2023-02-18T08:18:00.000000000",4865,0.6]
["2023-02-18T00:18:00.000000000","2023-02-18T08:18:00.000000000",4866,0.7916667]
["2023-02-18T00:18:00.000000000","2023-02-18T08:18:00.000000000",4867,0.425]
["2023-02-18T00:18:00.000000000","2023-02-18T08:18:00.000000000",4868,0.6666667]
["2023-02-18T00:18:00.000000000","2023-02-18T08:18:00.000000000",4869,1.083333]
["2023-02-18T00:18:00.000000000","2023-02-18T08:18:00.000000000",4870,3.725]
["2023-02-18T00:18:00.000000000","2023-02-18T08:18:00.000000000",4871,2.75]
["2023-02-18T00:18:00.000000000","2023-02-18T08:18:00.000000000",4872,3.358333]
["2023-02-18T00:18:00.000000000","2023-02-18T08:18:00.000000000",4855,1.6]
["2023-02-18T00:18:00.000000000","2023-02-18T08:18:00.000000000",4856,-0.006]
["2023-02-18T00:18:00.000000000","2023-02-18T08:18:00.000000000",4857,0.06]
["2023-02-18T00:18:00.000000000","2023-02-18T08:18:00.000000000",4858,246.0136]
["2023-02-18T00:18:00.000000000","2023-02-18T08:18:00.000000000",4859,0.03111071]
["2023-02-18T00:18:00.000000000","2023-02-18T08:18:00.000000000",4860,0.0]
["2023-02-18T00:18:00.000000000","2023-02-18T08:18:00.000000000",4862,0.0]
["2023-02-18T00:18:00.000000000","2023-02-18T08:18:00.000000000",4863,0.0]
["2023-02-18T00:18:00.000000000","2023-02-18T08:18:00.000000000",4864,2.791667]
["2023-02-18T00:18:00.000000000","2023-02-18T08:18:00.000000000",4861,-2.573313]
["2023-02-18T00:19:00.000000000","2023-02-18T08:19:00.000000000",4849,1.2]
["2023-02-18T00:19:00.000000000","2023-02-18T08:19:00.000000000",4850,0.0]
["2023-02-18T00:19:00.000000000","2023-02-18T08:19:00.000000000",4851,0.003]
["2023-02-18T00:19:00.000000000","2023-02-18T08:19:00.000000000",4852,246.2555]
["2023-02-18T00:31:00.000000000","2023-02-18T08:31:00.000000000",4857,0.06]
["2023-02-18T00:31:00.000000000","2023-02-18T08:31:00.000000000",4858,245.8895]
["2023-02-18T00:31:00.000000000","2023-02-18T08:31:00.000000000",4859,0.03091484]
["2023-02-18T00:31:00.000000000","2023-02-18T08:31:00.000000000",4860,0.0]
["2023-02-18T00:31:00.000000000","2023-02-18T08:31:00.000000000",4862,0.0]
["2023-02-18T00:31:00.000000000","2023-02-18T08:31:00.000000000",4863,0.0]
["2023-02-18T00:31:00.000000000","2023-02-18T08:31:00.000000000",4864,2.575]
["2023-02-18T00:31:00.000000000","2023-02-18T08:31:00.000000000",4861,-2.442307]
["2023-02-18T00:32:00.000000000","2023-02-18T08:32:00.000000000",4849,1.2]
["2023-02-18T00:32:00.000000000","2023-02-18T08:32:00.000000000",4850,0.0]
["2023-02-18T00:32:00.000000000","2023-02-18T08:32:00.000000000",4851,0.003]
["2023-02-18T00:32:00.000000000","2023-02-18T08:32:00.000000000",4852,246.1232]
["2023-02-18T00:32:00.000000000","2023-02-18T08:32:00.000000000",4853,0.4479638]
["2023-02-18T00:32:00.000000000","2023-02-18T08:32:00.000000000",4854,-3.07937]
["2023-02-18T00:32:00.000000000","2023-02-18T08:32:00.000000000",4865,0.4166667]
["2023-02-18T00:32:00.000000000","2023-02-18T08:32:00.000000000",4866,0.6083333]
["2023-02-18T00:32:00.000000000","2023-02-18T08:32:00.000000000",4867,0.2166667]
["2023-02-18T00:32:00.000000000","2023-02-18T08:32:00.000000000",4868,0.4166667]
["2023-02-18T00:32:00.000000000","2023-02-18T08:32:00.000000000",4869,0.9]
["2023-02-18T00:32:00.000000000","2023-02-18T08:32:00.000000000",4870,3.591666]
["2023-02-18T00:32:00.000000000","2023-02-18T08:32:00.000000000",4871,2.6]
["2023-02-18T00:32:00.000000000","2023-02-18T08:32:00.000000000",4872,3.2]
["2023-02-18T00:32:00.000000000","2023-02-18T08:32:00.000000000",4855,1.6]
["2023-02-18T00:32:00.000000000","2023-02-18T08:32:00.000000000",4856,-0.006]
["2023-02-18T00:32:00.000000000","2023-02-18T08:32:00.000000000",4857,0.06025]
["2023-02-18T00:32:00.000000000","2023-02-18T08:32:00.000000000",4858,245.8965]
["2023-02-18T00:32:00.000000000","2023-02-18T08:32:00.000000000",4859,0.03090881]
["2023-02-18T00:32:00.000000000","2023-02-18T08:32:00.000000000",4860,0.0]
["2023-02-18T00:32:00.000000000","2023-02-18T08:32:00.000000000",4862,0.0]
["2023-02-18T00:32:00.000000000","2023-02-18T08:32:00.000000000",4863,0.0]
["2023-02-18T00:32:00.000000000","2023-02-18T08:32:00.000000000",4864,2.541667]
["2023-02-18T00:32:00.000000000","2023-02-18T08:32:00.000000000",4861,-2.461023]
["2023-02-18T00:33:00.000000000","2023-02-18T08:33:00.000000000",4849,1.2]
["2023-02-18T00:33:00.000000000","2023-02-18T08:33:00.000000000",4850,-0.00025]
["2023-02-18T00:33:00.000000000","2023-02-18T08:33:00.000000000",4851,0.003]
["2023-02-18T00:33:00.000000000","2023-02-18T08:33:00.000000000",4852,246.1278]
["2023-02-18T00:33:00.000000000","2023-02-18T08:33:00.000000000",4853,0.4482495]
["2023-02-18T00:33:00.000000000","2023-02-18T08:33:00.000000000",4854,-2.64034]
["2023-02-18T00:33:00.000000000","2023-02-18T08:33:00.000000000",4865,0.4083333]
["2023-02-18T00:33:00.000000000","2023-02-18T08:33:00.000000000",4866,0.5833333]
["2023-02-18T00:33:00.000000000","2023-02-18T08:33:00.000000000",4867,0.2]
["2023-02-18T00:33:00.000000000","2023-02-18T08:33:00.000000000",4868,0.4]
["2023-02-18T00:33:00.000000000","2023-02-18T08:33:00.000000000",4869,0.9]
["2023-02-18T00:33:00.000000000","2023-02-18T08:33:00.000000000",4870,3.55]
["2023-02-18T00:33:00.000000000","2023-02-18T08:33:00.000000000",4871,2.541667]
["2023-02-18T00:33:00.000000000","2023-02-18T08:33:00.000000000",4872,3.175]
["2023-02-18T00:33:00.000000000","2023-02-18T08:33:00.000000000",4855,1.6]
["2023-02-18T00:33:00.000000000","2023-02-18T08:33:00.000000000",4856,-0.006]
["2023-02-18T00:33:00.000000000","2023-02-18T08:33:00.000000000",4857,0.06]
["2023-02-18T00:33:00.000000000","2023-02-18T08:33:00.000000000",4858,245.9046]
["2023-02-18T00:33:00.000000000","2023-02-18T08:33:00.000000000",4859,0.03093496]
["2023-02-18T00:33:00.000000000","2023-02-18T08:33:00.000000000",4860,0.0]
["2023-02-18T00:33:00.000000000","2023-02-18T08:33:00.000000000",4862,0.0]
["2023-02-18T00:33:00.000000000","2023-02-18T08:33:00.000000000",4863,0.0]
["2023-02-18T00:33:00.000000000","2023-02-18T08:33:00.000000000",4864,2.425]
["2023-02-18T00:33:00.000000000","2023-02-18T08:33:00.000000000",4861,-2.47038]
["2023-02-18T00:34:00.000000000","2023-02-18T08:34:00.000000000",4849,1.2]
["2023-02-18T00:34:00.000000000","2023-02-18T08:34:00.000000000",4850,0.0]
["2023-02-18T00:34:00.000000000","2023-02-18T08:34:00.000000000",4851,0.003]
["2023-02-18T00:34:00.000000000","2023-02-18T08:34:00.000000000",4852,246.153]
["2023-02-18T00:34:00.000000000","2023-02-18T08:34:00.000000000",4853,0.4482569]
["2023-02-18T00:34:00.000000000","2023-02-18T08:34:00.000000000",4854,-3.153157]
["2023-02-18T00:34:00.000000000","2023-02-18T08:34:00.000000000",4865,0.3916667]
["2023-02-18T00:34:00.000000000","2023-02-18T08:34:00.000000000",4866,0.575]
["2023-02-18T00:34:00.000000000","2023-02-18T08:34:00.000000000",4867,0.1666667]
["2023-02-18T00:34:00.000000000","2023-02-18T08:34:00.000000000",4868,0.35]
["2023-02-18T00:34:00.000000000","2023-02-18T08:34:00.000000000",4869,0.8833334]
["2023-02-18T00:34:00.000000000","2023-02-18T08:34:00.000000000",4870,3.533333]
["2023-02-18T00:34:00.000000000","2023-02-18T08:34:00.000000000",4871,2.558333]
["2023-02-18T00:34:00.000000000","2023-02-18T08:34:00.000000000",4872,3.158333]
["2023-02-18T00:34:00.000000000","2023-02-18T08:34:00.000000000",4855,1.6]
["2023-02-18T00:34:00.000000000","2023-02-18T08:34:00.000000000",4856,-0.006]
["2023-02-18T00:34:00.000000000","2023-02-18T08:34:00.000000000",4857,0.06]
["2023-02-18T00:34:00.000000000","2023-02-18T08:34:00.000000000",4858,245.9306]
["2023-02-18T00:34:00.000000000","2023-02-18T08:34:00.000000000",4859,0.03096392]
["2023-02-18T00:34:00.000000000","2023-02-18T08:34:00.000000000",4860,0.0]
["2023-02-18T00:34:00.000000000","2023-02-18T08:34:00.000000000",4862,0.0]
["2023-02-18T00:34:00.000000000","2023-02-18T08:34:00.000000000",4863,0.0]
["2023-02-18T00:34:00.000000000","2023-02-18T08:34:00.000000000",4864,2.325]
["2023-02-18T00:34:00.000000000","2023-02-18T08:34:00.000000000",4861,-2.50781]
["2023-02-18T00:35:00.000000000","2023-02-18T08:35:00.000000000",4849,1.2]
["2023-02-18T00:35:00.000000000","2023-02-18T08:35:00.000000000",4850,-0.00025]
["2023-02-18T00:35:00.000000000","2023-02-18T08:35:00.000000000",4851,0.003]
["2023-02-18T00:35:00.000000000","2023-02-18T08:35:00.000000000",4852,246.121]
["2023-02-18T00:35:00.000000000","2023-02-18T08:35:00.000000000",4853,0.4483078]
["2023-02-18T00:35:00.000000000","2023-02-18T08:35:00.000000000",4854,-2.640269]
["2023-02-18T00:35:00.000000000","2023-02-18T08:35:00.000000000",4865,0.4]
["2023-02-18T00:35:00.000000000","2023-02-18T08:35:00.000000000",4866,0.5833333]
["2023-02-18T00:35:00.000000000","2023-02-18T08:35:00.000000000",4867,0.1916667]
["2023-02-18T00:35:00.000000000","2023-02-18T08:35:00.000000000",4868,0.375]
["2023-02-18T00:35:00.000000000","2023-02-18T08:35:00.000000000",4869,0.8916667]
["2023-02-18T00:35:00.000000000","2023-02-18T08:35:00.000000000",4870,3.533333]
["2023-02-18T00:35:00.000000000","2023-02-18T08:35:00.000000000",4871,2.583333]
["2023-02-18T00:35:00.000000000","2023-02-18T08:35:00.000000000",4872,3.2]
["2023-02-18T00:35:00.000000000","2023-02-18T08:35:00.000000000",4855,1.6]
["2023-02-18T00:35:00.000000000","2023-02-18T08:35:00.000000000",4856,-0.006]
["2023-02-18T00:35:00.000000000","2023-02-18T08:35:00.000000000",4857,0.06]
["2023-02-18T00:35:00.000000000","2023-02-18T08:35:00.000000000",4858,245.8964]
["2023-02-18T00:35:00.000000000","2023-02-18T08:35:00.000000000",4859,0.03100515]
["2023-02-18T00:35:00.000000000","2023-02-18T08:35:00.000000000",4860,0.0]
["2023-02-18T00:48:00.000000000","2023-02-18T08:48:00.000000000",4867,0.375]
["2023-02-18T00:48:00.000000000","2023-02-18T08:48:00.000000000",4868,0.525]
["2023-02-18T00:48:00.000000000","2023-02-18T08:48:00.000000000",4869,1.058333]
["2023-02-18T00:48:00.000000000","2023-02-18T08:48:00.000000000",4870,3.741667]
["2023-02-18T00:48:00.000000000","2023-02-18T08:48:00.000000000",4871,2.725]
["2023-02-18T00:48:00.000000000","2023-02-18T08:48:00.000000000",4872,3.35]
["2023-02-18T00:48:00.000000000","2023-02-18T08:48:00.000000000",4855,1.8]
["2023-02-18T00:48:00.000000000","2023-02-18T08:48:00.000000000",4856,-0.006]
["2023-02-18T00:48:00.000000000","2023-02-18T08:48:00.000000000",4857,0.06]
["2023-02-18T00:48:00.000000000","2023-02-18T08:48:00.000000000",4858,245.8574]
["2023-02-18T00:48:00.000000000","2023-02-18T08:48:00.000000000",4859,0.03093206]
["2023-02-18T00:48:00.000000000","2023-02-18T08:48:00.000000000",4860,0.0]
["2023-02-18T00:48:00.000000000","2023-02-18T08:48:00.000000000",4862,0.0]
["2023-02-18T00:48:00.000000000","2023-02-18T08:48:00.000000000",4863,0.0]
["2023-02-18T00:48:00.000000000","2023-02-18T08:48:00.000000000",4864,2.658333]
["2023-02-18T00:48:00.000000000","2023-02-18T08:48:00.000000000",4861,-2.292588]
["2023-02-18T00:49:00.000000000","2023-02-18T08:49:00.000000000",4849,1.2]
["2023-02-18T00:49:00.000000000","2023-02-18T08:49:00.000000000",4850,0.0]
["2023-02-18T00:49:00.000000000","2023-02-18T08:49:00.000000000",4851,0.003]
["2023-02-18T00:49:00.000000000","2023-02-18T08:49:00.000000000",4852,246.0815]
["2023-02-18T00:49:00.000000000","2023-02-18T08:49:00.000000000",4853,0.447006]
["2023-02-18T00:49:00.000000000","2023-02-18T08:49:00.000000000",4854,-3.154449]
["2023-02-18T00:49:00.000000000","2023-02-18T08:49:00.000000000",4865,0.4916666]
["2023-02-18T00:49:00.000000000","2023-02-18T08:49:00.000000000",4866,0.6666667]
["2023-02-18T00:49:00.000000000","2023-02-18T08:49:00.000000000",4867,0.3333333]
["2023-02-18T00:49:00.000000000","2023-02-18T08:49:00.000000000",4868,0.5166667]
["2023-02-18T00:49:00.000000000","2023-02-18T08:49:00.000000000",4869,0.9666666]
["2023-02-18T00:49:00.000000000","2023-02-18T08:49:00.000000000",4870,3.683333]
["2023-02-18T00:49:00.000000000","2023-02-18T08:49:00.000000000",4871,2.658333]
["2023-02-18T00:49:00.000000000","2023-02-18T08:49:00.000000000",4872,3.3]
["2023-02-18T00:49:00.000000000","2023-02-18T08:49:00.000000000",4855,1.8]
["2023-02-18T00:49:00.000000000","2023-02-18T08:49:00.000000000",4856,-0.006]
["2023-02-18T00:49:00.000000000","2023-02-18T08:49:00.000000000",4857,0.06025]
["2023-02-18T00:49:00.000000000","2023-02-18T08:49:00.000000000",4858,245.8493]
["2023-02-18T00:49:00.000000000","2023-02-18T08:49:00.000000000",4859,0.0309121]
["2023-02-18T00:49:00.000000000","2023-02-18T08:49:00.000000000",4860,0.0]
["2023-02-18T00:49:00.000000000","2023-02-18T08:49:00.000000000",4862,0.0]
["2023-02-18T00:49:00.000000000","2023-02-18T08:49:00.000000000",4863,0.0]
["2023-02-18T00:49:00.000000000","2023-02-18T08:49:00.000000000",4864,2.691667]
["2023-02-18T00:49:00.000000000","2023-02-18T08:49:00.000000000",4861,-2.28323]
["2023-02-18T00:50:00.000000000","2023-02-18T08:50:00.000000000",4849,1.2]
["2023-02-18T00:50:00.000000000","2023-02-18T08:50:00.000000000",4850,0.0]
["2023-02-18T00:50:00.000000000","2023-02-18T08:50:00.000000000",4851,0.003]
["2023-02-18T00:50:00.000000000","2023-02-18T08:50:00.000000000",4852,246.0533]
["2023-02-18T00:50:00.000000000","2023-02-18T08:50:00.000000000",4853,0.4470411]
["2023-02-18T00:50:00.000000000","2023-02-18T08:50:00.000000000",4854,-2.933891]
["2023-02-18T00:50:00.000000000","2023-02-18T08:50:00.000000000",4865,0.4833333]
["2023-02-18T00:50:00.000000000","2023-02-18T08:50:00.000000000",4866,0.6666667]
["2023-02-18T00:50:00.000000000","2023-02-18T08:50:00.000000000",4867,0.3083333]
["2023-02-18T00:50:00.000000000","2023-02-18T08:50:00.000000000",4868,0.4916666]
["2023-02-18T00:50:00.000000000","2023-02-18T08:50:00.000000000",4869,0.925]
["2023-02-18T00:50:00.000000000","2023-02-18T08:50:00.000000000",4870,3.65]
["2023-02-18T00:50:00.000000000","2023-02-18T08:50:00.000000000",4871,2.608333]
["2023-02-18T00:50:00.000000000","2023-02-18T08:50:00.000000000",4872,3.266666]
["2023-02-18T00:50:00.000000000","2023-02-18T08:50:00.000000000",4855,1.8]
["2023-02-18T00:50:00.000000000","2023-02-18T08:50:00.000000000",4856,-0.006]
["2023-02-18T00:50:00.000000000","2023-02-18T08:50:00.000000000",4857,0.06025]
["2023-02-18T00:50:00.000000000","2023-02-18T08:50:00.000000000",4858,245.8227]
["2023-02-18T00:50:00.000000000","2023-02-18T08:50:00.000000000",4859,0.03089645]
["2023-02-18T00:50:00.000000000","2023-02-18T08:50:00.000000000",4860,0.0]
["2023-02-18T00:50:00.000000000","2023-02-18T08:50:00.000000000",4862,0.0]
["2023-02-18T00:50:00.000000000","2023-02-18T08:50:00.000000000",4863,0.0]
["2023-02-18T00:50:00.000000000","2023-02-18T08:50:00.000000000",4864,2.65]
["2023-02-18T00:50:00.000000000","2023-02-18T08:50:00.000000000",4861,-2.255157]
["2023-02-18T00:51:00.000000000","2023-02-18T08:51:00.000000000",4849,1.2]
["2023-02-18T00:51:00.000000000","2023-02-18T08:51:00.000000000",4850,0.0]
["2023-02-18T00:51:00.000000000","2023-02-18T08:51:00.000000000",4851,0.003]
["2023-02-18T00:51:00.000000000","2023-02-18T08:51:00.000000000",4852,246.0866]
["2023-02-18T00:51:00.000000000","2023-02-18T08:51:00.000000000",4853,0.4474018]
["2023-02-18T00:51:00.000000000","2023-02-18T08:51:00.000000000",4854,-2.640878]
["2023-02-18T00:51:00.000000000","2023-02-18T08:51:00.000000000",4865,0.4583333]
["2023-02-18T00:51:00.000000000","2023-02-18T08:51:00.000000000",4866,0.625]
["2023-02-18T00:51:00.000000000","2023-02-18T08:51:00.000000000",4867,0.2833333]
["2023-02-18T00:51:00.000000000","2023-02-18T08:51:00.000000000",4868,0.475]
["2023-02-18T00:51:00.000000000","2023-02-18T08:51:00.000000000",4869,0.95]
["2023-02-18T00:51:00.000000000","2023-02-18T08:51:00.000000000",4870,3.65]
["2023-02-18T00:51:00.000000000","2023-02-18T08:51:00.000000000",4871,2.6]
["2023-02-18T00:51:00.000000000","2023-02-18T08:51:00.000000000",4872,3.25]
["2023-02-18T00:51:00.000000000","2023-02-18T08:51:00.000000000",4855,1.8]
["2023-02-18T00:51:00.000000000","2023-02-18T08:51:00.000000000",4856,-0.006]
["2023-02-18T00:51:00.000000000","2023-02-18T08:51:00.000000000",4857,0.06]
["2023-02-18T00:51:00.000000000","2023-02-18T08:51:00.000000000",4858,245.8565]
["2023-02-18T00:51:00.000000000","2023-02-18T08:51:00.000000000",4859,0.03090745]
["2023-02-18T00:51:00.000000000","2023-02-18T08:51:00.000000000",4860,0.0]
["2023-02-18T00:51:00.000000000","2023-02-18T08:51:00.000000000",4862,0.0]
["2023-02-18T00:51:00.000000000","2023-02-18T08:51:00.000000000",4863,0.0]
["2023-02-18T00:51:00.000000000","2023-02-18T08:51:00.000000000",4864,2.741667]
["2023-02-18T00:51:00.000000000","2023-02-18T08:51:00.000000000",4861,-2.236442]
["2023-02-18T00:52:00.000000000","2023-02-18T08:52:00.000000000",4849,1.2]
["2023-02-18T00:52:00.000000000","2023-02-18T08:52:00.000000000",4850,0.0]
["2023-02-18T00:52:00.000000000","2023-02-18T08:52:00.000000000",4851,0.003]
["2023-02-18T00:52:00.000000000","2023-02-18T08:52:00.000000000",4852,246.1149]
["2023-02-18T00:52:00.000000000","2023-02-18T08:52:00.000000000",4853,0.4476064]
["2023-02-18T00:52:00.000000000","2023-02-18T08:52:00.000000000",4854,-2.714251]
["2023-02-18T00:52:00.000000000","2023-02-18T08:52:00.000000000",4865,0.4083333]
["2023-02-18T00:52:00.000000000","2023-02-18T08:52:00.000000000",4866,0.6]
["2023-02-18T00:52:00.000000000","2023-02-18T08:52:00.000000000",4867,0.225]
["2023-02-18T00:52:00.000000000","2023-02-18T08:52:00.000000000",4868,0.4416666]
["2023-02-18T00:52:00.000000000","2023-02-18T08:52:00.000000000",4869,0.9166667]
["2023-02-18T00:52:00.000000000","2023-02-18T08:52:00.000000000",4870,3.583333]
["2023-02-18T01:05:00.000000000","2023-02-18T09:05:00.000000000",4849,1.2]
["2023-02-18T01:05:00.000000000","2023-02-18T09:05:00.000000000",4850,0.0]
["2023-02-18T01:05:00.000000000","2023-02-18T09:05:00.000000000",4851,0.003]
["2023-02-18T01:05:00.000000000","2023-02-18T09:05:00.000000000",4852,246.1477]
["2023-02-18T01:05:00.000000000","2023-02-18T09:05:00.000000000",4853,0.4496522]
["2023-02-18T01:05:00.000000000","2023-02-18T09:05:00.000000000",4854,-3.080665]
["2023-02-18T01:05:00.000000000","2023-02-18T09:05:00.000000000",4865,0.04166667]
["2023-02-18T01:05:00.000000000","2023-02-18T09:05:00.000000000",4866,0.2166667]
["2023-02-18T01:05:00.000000000","2023-02-18T09:05:00.000000000",4867,-0.1666667]
["2023-02-18T01:05:00.000000000","2023-02-18T09:05:00.000000000",4868,0.09999999]
["2023-02-18T01:05:00.000000000","2023-02-18T09:05:00.000000000",4869,0.575]
["2023-02-18T01:05:00.000000000","2023-02-18T09:05:00.000000000",4870,3.225]
["2023-02-18T01:05:00.000000000","2023-02-18T09:05:00.000000000",4871,2.2]
["2023-02-18T01:05:00.000000000","2023-02-18T09:05:00.000000000",4872,2.816667]
["2023-02-18T01:05:00.000000000","2023-02-18T09:05:00.000000000",4855,1.8]
["2023-02-18T01:05:00.000000000","2023-02-18T09:05:00.000000000",4856,-0.006]
["2023-02-18T01:05:00.000000000","2023-02-18T09:05:00.000000000",4857,0.06]
["2023-02-18T01:05:00.000000000","2023-02-18T09:05:00.000000000",4858,245.9061]
["2023-02-18T01:05:00.000000000","2023-02-18T09:05:00.000000000",4859,0.03092412]
["2023-02-18T01:05:00.000000000","2023-02-18T09:05:00.000000000",4860,0.0]
["2023-02-18T01:05:00.000000000","2023-02-18T09:05:00.000000000",4862,0.0]
["2023-02-18T01:05:00.000000000","2023-02-18T09:05:00.000000000",4863,0.0]
["2023-02-18T01:05:00.000000000","2023-02-18T09:05:00.000000000",4864,1.816667]
["2023-02-18T01:05:00.000000000","2023-02-18T09:05:00.000000000",4861,-2.73239]
["2023-02-18T01:06:00.000000000","2023-02-18T09:06:00.000000000",4849,1.2]
["2023-02-18T01:06:00.000000000","2023-02-18T09:06:00.000000000",4850,0.0]
["2023-02-18T01:06:00.000000000","2023-02-18T09:06:00.000000000",4851,0.003]
["2023-02-18T01:06:00.000000000","2023-02-18T09:06:00.000000000",4852,246.1799]
["2023-02-18T01:06:00.000000000","2023-02-18T09:06:00.000000000",4853,0.449019]
["2023-02-18T01:06:00.000000000","2023-02-18T09:06:00.000000000",4854,-2.640407]
["2023-02-18T01:06:00.000000000","2023-02-18T09:06:00.000000000",4865,0.008333334]
["2023-02-18T01:06:00.000000000","2023-02-18T09:06:00.000000000",4866,0.2166667]
["2023-02-18T01:06:00.000000000","2023-02-18T09:06:00.000000000",4867,-0.1833333]
["2023-02-18T01:06:00.000000000","2023-02-18T09:06:00.000000000",4868,0.04166667]
["2023-02-18T01:06:00.000000000","2023-02-18T09:06:00.000000000",4869,0.6]
["2023-02-18T01:06:00.000000000","2023-02-18T09:06:00.000000000",4870,3.2]
["2023-02-18T01:06:00.000000000","2023-02-18T09:06:00.000000000",4871,2.191667]
["2023-02-18T01:06:00.000000000","2023-02-18T09:06:00.000000000",4872,2.8]
["2023-02-18T01:06:00.000000000","2023-02-18T09:06:00.000000000",4855,1.8]
["2023-02-18T01:06:00.000000000","2023-02-18T09:06:00.000000000",4856,-0.006]
["2023-02-18T01:06:00.000000000","2023-02-18T09:06:00.000000000",4857,0.06]
["2023-02-18T01:06:00.000000000","2023-02-18T09:06:00.000000000",4858,245.9412]
["2023-02-18T01:06:00.000000000","2023-02-18T09:06:00.000000000",4859,0.03092742]
["2023-02-18T01:06:00.000000000","2023-02-18T09:06:00.000000000",4860,0.0]
["2023-02-18T01:06:00.000000000","2023-02-18T09:06:00.000000000",4862,0.0]
["2023-02-18T01:06:00.000000000","2023-02-18T09:06:00.000000000",4863,0.0]
["2023-02-18T01:06:00.000000000","2023-02-18T09:06:00.000000000",4864,1.791667]
["2023-02-18T01:06:00.000000000","2023-02-18T09:06:00.000000000",4861,-2.65753]
["2023-02-18T01:07:00.000000000","2023-02-18T09:07:00.000000000",4849,1.2]
["2023-02-18T01:07:00.000000000","2023-02-18T09:07:00.000000000",4850,0.0]
["2023-02-18T01:07:00.000000000","2023-02-18T09:07:00.000000000",4851,0.003]
["2023-02-18T01:07:00.000000000","2023-02-18T09:07:00.000000000",4852,246.2244]
["2023-02-18T01:07:00.000000000","2023-02-18T09:07:00.000000000",4853,0.4497242]
["2023-02-18T01:07:00.000000000","2023-02-18T09:07:00.000000000",4854,-3.008313]
["2023-02-18T01:07:00.000000000","2023-02-18T09:07:00.000000000",4865,-0.01666667]
["2023-02-18T01:07:00.000000000","2023-02-18T09:07:00.000000000",4866,0.1666667]
["2023-02-18T01:07:00.000000000","2023-02-18T09:07:00.000000000",4867,-0.2166667]
["2023-02-18T01:07:00.000000000","2023-02-18T09:07:00.000000000",4868,-0.008333334]
["2023-02-18T01:07:00.000000000","2023-02-18T09:07:00.000000000",4869,0.5333334]
["2023-02-18T01:07:00.000000000","2023-02-18T09:07:00.000000000",4870,3.141667]
["2023-02-18T01:07:00.000000000","2023-02-18T09:07:00.000000000",4871,2.183333]
["2023-02-18T01:07:00.000000000","2023-02-18T09:07:00.000000000",4872,2.758333]
["2023-02-18T01:07:00.000000000","2023-02-18T09:07:00.000000000",4855,1.8]
["2023-02-18T01:07:00.000000000","2023-02-18T09:07:00.000000000",4856,-0.006]
["2023-02-18T01:07:00.000000000","2023-02-18T09:07:00.000000000",4857,0.06]
["2023-02-18T01:07:00.000000000","2023-02-18T09:07:00.000000000",4858,245.9883]
["2023-02-18T01:07:00.000000000","2023-02-18T09:07:00.000000000",4859,0.03097798]
["2023-02-18T01:07:00.000000000","2023-02-18T09:07:00.000000000",4860,0.0]
["2023-02-18T01:07:00.000000000","2023-02-18T09:07:00.000000000",4862,0.0]
["2023-02-18T01:07:00.000000000","2023-02-18T09:07:00.000000000",4863,0.0]
["2023-02-18T01:07:00.000000000","2023-02-18T09:07:00.000000000",4864,1.95]
["2023-02-18T01:07:00.000000000","2023-02-18T09:07:00.000000000",4861,-2.629457]
["2023-02-18T01:08:00.000000000","2023-02-18T09:08:00.000000000",4849,1.2]
["2023-02-18T01:08:00.000000000","2023-02-18T09:08:00.000000000",4850,0.0]
["2023-02-18T01:08:00.000000000","2023-02-18T09:08:00.000000000",4851,0.003]
["2023-02-18T01:08:00.000000000","2023-02-18T09:08:00.000000000",4852,246.2191]
["2023-02-18T01:08:00.000000000","2023-02-18T09:08:00.000000000",4853,0.4505685]
["2023-02-18T01:08:00.000000000","2023-02-18T09:08:00.000000000",4854,-3.447972]
["2023-02-18T01:08:00.000000000","2023-02-18T09:08:00.000000000",4865,-0.15]
["2023-02-18T01:08:00.000000000","2023-02-18T09:08:00.000000000",4866,0.05833333]
["2023-02-18T01:08:00.000000000","2023-02-18T09:08:00.000000000",4867,-0.3166667]
["2023-02-18T01:08:00.000000000","2023-02-18T09:08:00.000000000",4868,-0.125]
["2023-02-18T01:08:00.000000000","2023-02-18T09:08:00.000000000",4869,0.3666667]
["2023-02-18T01:08:00.000000000","2023-02-18T09:08:00.000000000",4870,3.0]
["2023-02-18T01:08:00.000000000","2023-02-18T09:08:00.000000000",4871,2.066667]
["2023-02-18T01:08:00.000000000","2023-02-18T09:08:00.000000000",4872,2.691667]
["2023-02-18T01:08:00.000000000","2023-02-18T09:08:00.000000000",4855,1.8]
["2023-02-18T01:08:00.000000000","2023-02-18T09:08:00.000000000",4856,-0.006]
["2023-02-18T01:08:00.000000000","2023-02-18T09:08:00.000000000",4857,0.06]
["2023-02-18T01:08:00.000000000","2023-02-18T09:08:00.000000000",4858,245.984]
["2023-02-18T01:08:00.000000000","2023-02-18T09:08:00.000000000",4859,0.03092099]
["2023-02-18T01:08:00.000000000","2023-02-18T09:08:00.000000000",4860,0.0]
["2023-02-18T01:08:00.000000000","2023-02-18T09:08:00.000000000",4862,0.0]
["2023-02-18T01:08:00.000000000","2023-02-18T09:08:00.000000000",4863,0.0]
["2023-02-18T01:08:00.000000000","2023-02-18T09:08:00.000000000",4864,2.016667]
["2023-02-18T01:08:00.000000000","2023-02-18T09:08:00.000000000",4861,-2.676245]
["2023-02-18T01:09:00.000000000","2023-02-18T09:09:00.000000000",4849,1.2]
["2023-02-18T01:09:00.000000000","2023-02-18T09:09:00.000000000",4850,0.0]
["2023-02-18T01:09:00.000000000","2023-02-18T09:09:00.000000000",4851,0.003]
["2023-02-18T01:09:00.000000000","2023-02-18T09:09:00.000000000",4852,246.2265]
["2023-02-18T01:21:00.000000000","2023-02-18T09:21:00.000000000",4857,0.06]
["2023-02-18T01:21:00.000000000","2023-02-18T09:21:00.000000000",4858,246.1291]
["2023-02-18T01:21:00.000000000","2023-02-18T09:21:00.000000000",4859,0.03106775]
["2023-02-18T01:21:00.000000000","2023-02-18T09:21:00.000000000",4860,0.0]
["2023-02-18T01:21:00.000000000","2023-02-18T09:21:00.000000000",4862,0.0]
["2023-02-18T01:21:00.000000000","2023-02-18T09:21:00.000000000",4863,0.0]
["2023-02-18T01:21:00.000000000","2023-02-18T09:21:00.000000000",4864,1.166667]
["2023-02-18T01:21:00.000000000","2023-02-18T09:21:00.000000000",4861,-3.06926]
["2023-02-18T01:22:00.000000000","2023-02-18T09:22:00.000000000",4849,1.183333]
["2023-02-18T01:22:00.000000000","2023-02-18T09:22:00.000000000",4850,0.0]
["2023-02-18T01:22:00.000000000","2023-02-18T09:22:00.000000000",4851,0.003]
["2023-02-18T01:22:00.000000000","2023-02-18T09:22:00.000000000",4852,246.3529]
["2023-02-18T01:22:00.000000000","2023-02-18T09:22:00.000000000",4853,0.4507719]
["2023-02-18T01:22:00.000000000","2023-02-18T09:22:00.000000000",4854,-2.861577]
["2023-02-18T01:22:00.000000000","2023-02-18T09:22:00.000000000",4865,-0.8333333]
["2023-02-18T01:22:00.000000000","2023-02-18T09:22:00.000000000",4866,-0.6166667]
["2023-02-18T01:22:00.000000000","2023-02-18T09:22:00.000000000",4867,-1.0]
["2023-02-18T01:22:00.000000000","2023-02-18T09:22:00.000000000",4868,-0.7749999]
["2023-02-18T01:22:00.000000000","2023-02-18T09:22:00.000000000",4869,-0.2833333]
["2023-02-18T01:22:00.000000000","2023-02-18T09:22:00.000000000",4870,2.391667]
["2023-02-18T01:22:00.000000000","2023-02-18T09:22:00.000000000",4871,1.441667]
["2023-02-18T01:22:00.000000000","2023-02-18T09:22:00.000000000",4872,2.05]
["2023-02-18T01:22:00.000000000","2023-02-18T09:22:00.000000000",4855,1.733333]
["2023-02-18T01:22:00.000000000","2023-02-18T09:22:00.000000000",4856,-0.006]
["2023-02-18T01:22:00.000000000","2023-02-18T09:22:00.000000000",4857,0.06]
["2023-02-18T01:22:00.000000000","2023-02-18T09:22:00.000000000",4858,246.1257]
["2023-02-18T01:22:00.000000000","2023-02-18T09:22:00.000000000",4859,0.03079328]
["2023-02-18T01:22:00.000000000","2023-02-18T09:22:00.000000000",4860,0.0]
["2023-02-18T01:22:00.000000000","2023-02-18T09:22:00.000000000",4862,0.0]
["2023-02-18T01:22:00.000000000","2023-02-18T09:22:00.000000000",4863,0.0]
["2023-02-18T01:22:00.000000000","2023-02-18T09:22:00.000000000",4864,1.291667]
["2023-02-18T01:22:00.000000000","2023-02-18T09:22:00.000000000",4861,-3.06926]
["2023-02-18T01:23:00.000000000","2023-02-18T09:23:00.000000000",4849,1.2]
["2023-02-18T01:23:00.000000000","2023-02-18T09:23:00.000000000",4850,0.0]
["2023-02-18T01:23:00.000000000","2023-02-18T09:23:00.000000000",4851,0.003]
["2023-02-18T01:23:00.000000000","2023-02-18T09:23:00.000000000",4852,246.4232]
["2023-02-18T01:23:00.000000000","2023-02-18T09:23:00.000000000",4853,0.4508476]
["2023-02-18T01:23:00.000000000","2023-02-18T09:23:00.000000000",4854,-3.007895]
["2023-02-18T01:23:00.000000000","2023-02-18T09:23:00.000000000",4865,-0.85]
["2023-02-18T01:23:00.000000000","2023-02-18T09:23:00.000000000",4866,-0.6333333]
["2023-02-18T01:23:00.000000000","2023-02-18T09:23:00.000000000",4867,-1.05]
["2023-02-18T01:23:00.000000000","2023-02-18T09:23:00.000000000",4868,-0.7833333]
["2023-02-18T01:23:00.000000000","2023-02-18T09:23:00.000000000",4869,-0.3083333]
["2023-02-18T01:23:00.000000000","2023-02-18T09:23:00.000000000",4870,2.416667]
["2023-02-18T01:23:00.000000000","2023-02-18T09:23:00.000000000",4871,1.408333]
["2023-02-18T01:23:00.000000000","2023-02-18T09:23:00.000000000",4872,2.016667]
["2023-02-18T01:23:00.000000000","2023-02-18T09:23:00.000000000",4855,1.766667]
["2023-02-18T01:23:00.000000000","2023-02-18T09:23:00.000000000",4856,-0.006]
["2023-02-18T01:23:00.000000000","2023-02-18T09:23:00.000000000",4857,0.06025]
["2023-02-18T01:23:00.000000000","2023-02-18T09:23:00.000000000",4858,246.1923]
["2023-02-18T01:23:00.000000000","2023-02-18T09:23:00.000000000",4859,0.03106147]
["2023-02-18T01:23:00.000000000","2023-02-18T09:23:00.000000000",4860,0.0]
["2023-02-18T01:23:00.000000000","2023-02-18T09:23:00.000000000",4862,0.0]
["2023-02-18T01:23:00.000000000","2023-02-18T09:23:00.000000000",4863,0.0]
["2023-02-18T01:23:00.000000000","2023-02-18T09:23:00.000000000",4864,1.425]
["2023-02-18T01:23:00.000000000","2023-02-18T09:23:00.000000000",4861,-3.003757]
["2023-02-18T01:24:00.000000000","2023-02-18T09:24:00.000000000",4849,1.2]
["2023-02-18T01:24:00.000000000","2023-02-18T09:24:00.000000000",4850,0.0]
["2023-02-18T01:24:00.000000000","2023-02-18T09:24:00.000000000",4851,0.003]
["2023-02-18T01:24:00.000000000","2023-02-18T09:24:00.000000000",4852,246.3988]
["2023-02-18T01:24:00.000000000","2023-02-18T09:24:00.000000000",4853,0.4510534]
["2023-02-18T01:24:00.000000000","2023-02-18T09:24:00.000000000",4854,-3.228371]
["2023-02-18T01:24:00.000000000","2023-02-18T09:24:00.000000000",4865,-0.8166667]
["2023-02-18T01:24:00.000000000","2023-02-18T09:24:00.000000000",4866,-0.6333333]
["2023-02-18T01:24:00.000000000","2023-02-18T09:24:00.000000000",4867,-1.05]
["2023-02-18T01:24:00.000000000","2023-02-18T09:24:00.000000000",4868,-0.7833333]
["2023-02-18T01:24:00.000000000","2023-02-18T09:24:00.000000000",4869,-0.3083333]
["2023-02-18T01:24:00.000000000","2023-02-18T09:24:00.000000000",4870,2.433333]
["2023-02-18T01:24:00.000000000","2023-02-18T09:24:00.000000000",4871,1.4]
["2023-02-18T01:24:00.000000000","2023-02-18T09:24:00.000000000",4872,2.0]
["2023-02-18T01:24:00.000000000","2023-02-18T09:24:00.000000000",4855,1.75]
["2023-02-18T01:24:00.000000000","2023-02-18T09:24:00.000000000",4856,-0.006]
["2023-02-18T01:24:00.000000000","2023-02-18T09:24:00.000000000",4857,0.06025]
["2023-02-18T01:24:00.000000000","2023-02-18T09:24:00.000000000",4858,246.1731]
["2023-02-18T01:24:00.000000000","2023-02-18T09:24:00.000000000",4859,0.03101465]
["2023-02-18T01:24:00.000000000","2023-02-18T09:24:00.000000000",4860,0.0]
["2023-02-18T01:24:00.000000000","2023-02-18T09:24:00.000000000",4862,0.0]
["2023-02-18T01:24:00.000000000","2023-02-18T09:24:00.000000000",4863,0.0]
["2023-02-18T01:24:00.000000000","2023-02-18T09:24:00.000000000",4864,1.45]
["2023-02-18T01:24:00.000000000","2023-02-18T09:24:00.000000000",4861,-2.900825]
["2023-02-18T01:25:00.000000000","2023-02-18T09:25:00.000000000",4849,1.183333]
["2023-02-18T01:25:00.000000000","2023-02-18T09:25:00.000000000",4850,0.0]
["2023-02-18T01:25:00.000000000","2023-02-18T09:25:00.000000000",4851,0.003]
["2023-02-18T01:25:00.000000000","2023-02-18T09:25:00.000000000",4852,246.4148]
["2023-02-18T01:25:00.000000000","2023-02-18T09:25:00.000000000",4853,0.451307]
["2023-02-18T01:25:00.000000000","2023-02-18T09:25:00.000000000",4854,-2.934455]
["2023-02-18T01:25:00.000000000","2023-02-18T09:25:00.000000000",4865,-0.9]
["2023-02-18T01:25:00.000000000","2023-02-18T09:25:00.000000000",4866,-0.675]
["2023-02-18T01:25:00.000000000","2023-02-18T09:25:00.000000000",4867,-1.1]
["2023-02-18T01:25:00.000000000","2023-02-18T09:25:00.000000000",4868,-0.85]
["2023-02-18T01:25:00.000000000","2023-02-18T09:25:00.000000000",4869,-0.4]
["2023-02-18T01:25:00.000000000","2023-02-18T09:25:00.000000000",4870,2.375]
["2023-02-18T01:25:00.000000000","2023-02-18T09:25:00.000000000",4871,1.308333]
["2023-02-18T01:25:00.000000000","2023-02-18T09:25:00.000000000",4872,1.983333]
["2023-02-18T01:25:00.000000000","2023-02-18T09:25:00.000000000",4855,1.766667]
["2023-02-18T01:25:00.000000000","2023-02-18T09:25:00.000000000",4856,-0.006]
["2023-02-18T01:25:00.000000000","2023-02-18T09:25:00.000000000",4857,0.06]
["2023-02-18T01:25:00.000000000","2023-02-18T09:25:00.000000000",4858,246.147]
["2023-02-18T01:25:00.000000000","2023-02-18T09:25:00.000000000",4859,0.0310943]
["2023-02-18T01:25:00.000000000","2023-02-18T09:25:00.000000000",4860,0.0]
["2023-02-18T01:38:00.000000000","2023-02-18T09:38:00.000000000",4867,-1.066667]
["2023-02-18T01:38:00.000000000","2023-02-18T09:38:00.000000000",4868,-0.8416666]
["2023-02-18T01:38:00.000000000","2023-02-18T09:38:00.000000000",4869,-0.2916667]
["2023-02-18T01:38:00.000000000","2023-02-18T09:38:00.000000000",4870,2.45]
["2023-02-18T01:38:00.000000000","2023-02-18T09:38:00.000000000",4871,1.425]
["2023-02-18T01:38:00.000000000","2023-02-18T09:38:00.000000000",4872,2.008333]
["2023-02-18T01:38:00.000000000","2023-02-18T09:38:00.000000000",4855,1.6]
["2023-02-18T01:38:00.000000000","2023-02-18T09:38:00.000000000",4856,-0.006]
["2023-02-18T01:38:00.000000000","2023-02-18T09:38:00.000000000",4857,0.06025]
["2023-02-18T01:38:00.000000000","2023-02-18T09:38:00.000000000",4858,246.2254]
["2023-02-18T01:38:00.000000000","2023-02-18T09:38:00.000000000",4859,0.03088672]
["2023-02-18T01:38:00.000000000","2023-02-18T09:38:00.000000000",4860,0.0]
["2023-02-18T01:38:00.000000000","2023-02-18T09:38:00.000000000",4862,0.0]
["2023-02-18T01:38:00.000000000","2023-02-18T09:38:00.000000000",4863,0.0]
["2023-02-18T01:38:00.000000000","2023-02-18T09:38:00.000000000",4864,1.383333]
["2023-02-18T01:38:00.000000000","2023-02-18T09:38:00.000000000",4861,-2.273872]
["2023-02-18T01:39:00.000000000","2023-02-18T09:39:00.000000000",4849,1.2]
["2023-02-18T01:39:00.000000000","2023-02-18T09:39:00.000000000",4850,0.0]
["2023-02-18T01:39:00.000000000","2023-02-18T09:39:00.000000000",4851,0.003]
["2023-02-18T01:39:00.000000000","2023-02-18T09:39:00.000000000",4852,246.457]
["2023-02-18T01:39:00.000000000","2023-02-18T09:39:00.000000000",4853,0.4520617]
["2023-02-18T01:39:00.000000000","2023-02-18T09:39:00.000000000",4854,-2.640052]
["2023-02-18T01:39:00.000000000","2023-02-18T09:39:00.000000000",4865,-0.825]
["2023-02-18T01:39:00.000000000","2023-02-18T09:39:00.000000000",4866,-0.6333333]
["2023-02-18T01:39:00.000000000","2023-02-18T09:39:00.000000000",4867,-1.075]
["2023-02-18T01:39:00.000000000","2023-02-18T09:39:00.000000000",4868,-0.8583333]
["2023-02-18T01:39:00.000000000","2023-02-18T09:39:00.000000000",4869,-0.2583333]
["2023-02-18T01:39:00.000000000","2023-02-18T09:39:00.000000000",4870,2.508333]
["2023-02-18T01:39:00.000000000","2023-02-18T09:39:00.000000000",4871,1.416667]
["2023-02-18T01:39:00.000000000","2023-02-18T09:39:00.000000000",4872,2.075]
["2023-02-18T01:39:00.000000000","2023-02-18T09:39:00.000000000",4855,1.6]
["2023-02-18T01:39:00.000000000","2023-02-18T09:39:00.000000000",4856,-0.006]
["2023-02-18T01:39:00.000000000","2023-02-18T09:39:00.000000000",4857,0.06025]
["2023-02-18T01:39:00.000000000","2023-02-18T09:39:00.000000000",4858,246.2175]
["2023-02-18T01:39:00.000000000","2023-02-18T09:39:00.000000000",4859,0.03076141]
["2023-02-18T01:39:00.000000000","2023-02-18T09:39:00.000000000",4860,0.0]
["2023-02-18T01:39:00.000000000","2023-02-18T09:39:00.000000000",4862,0.0]
["2023-02-18T01:39:00.000000000","2023-02-18T09:39:00.000000000",4863,0.0]
["2023-02-18T01:39:00.000000000","2023-02-18T09:39:00.000000000",4864,1.383333]
["2023-02-18T01:39:00.000000000","2023-02-18T09:39:00.000000000",4861,-2.20837]
["2023-02-18T01:40:00.000000000","2023-02-18T09:40:00.000000000",4849,1.2]
["2023-02-18T01:40:00.000000000","2023-02-18T09:40:00.000000000",4850,0.0]
["2023-02-18T01:40:00.000000000","2023-02-18T09:40:00.000000000",4851,0.003]
["2023-02-18T01:40:00.000000000","2023-02-18T09:40:00.000000000",4852,246.4443]
["2023-02-18T01:40:00.000000000","2023-02-18T09:40:00.000000000",4853,0.4515087]
["2023-02-18T01:40:00.000000000","2023-02-18T09:40:00.000000000",4854,-3.006707]
["2023-02-18T01:40:00.000000000","2023-02-18T09:40:00.000000000",4865,-0.8]
["2023-02-18T01:40:00.000000000","2023-02-18T09:40:00.000000000",4866,-0.6]
["2023-02-18T01:40:00.000000000","2023-02-18T09:40:00.000000000",4867,-1.041667]
["2023-02-18T01:40:00.000000000","2023-02-18T09:40:00.000000000",4868,-0.8333333]
["2023-02-18T01:40:00.000000000","2023-02-18T09:40:00.000000000",4869,-0.2416667]
["2023-02-18T01:40:00.000000000","2023-02-18T09:40:00.000000000",4870,2.5]
["2023-02-18T01:40:00.000000000","2023-02-18T09:40:00.000000000",4871,1.458333]
["2023-02-18T01:40:00.000000000","2023-02-18T09:40:00.000000000",4872,2.058333]
["2023-02-18T01:40:00.000000000","2023-02-18T09:40:00.000000000",4855,1.6]
["2023-02-18T01:40:00.000000000","2023-02-18T09:40:00.000000000",4856,-0.006]
["2023-02-18T01:40:00.000000000","2023-02-18T09:40:00.000000000",4857,0.06]
["2023-02-18T01:40:00.000000000","2023-02-18T09:40:00.000000000",4858,246.2042]
["2023-02-18T01:40:00.000000000","2023-02-18T09:40:00.000000000",4859,0.03108411]
["2023-02-18T01:40:00.000000000","2023-02-18T09:40:00.000000000",4860,0.0]
["2023-02-18T01:40:00.000000000","2023-02-18T09:40:00.000000000",4862,0.0]
["2023-02-18T01:40:00.000000000","2023-02-18T09:40:00.000000000",4863,0.0]
["2023-02-18T01:40:00.000000000","2023-02-18T09:40:00.000000000",4864,1.291667]
["2023-02-18T01:40:00.000000000","2023-02-18T09:40:00.000000000",4861,-2.180297]
["2023-02-18T01:41:00.000000000","2023-02-18T09:41:00.000000000",4849,1.2]
["2023-02-18T01:41:00.000000000","2023-02-18T09:41:00.000000000",4850,0.0]
["2023-02-18T01:41:00.000000000","2023-02-18T09:41:00.000000000",4851,0.003]
["2023-02-18T01:41:00.000000000","2023-02-18T09:41:00.000000000",4852,246.415]
["2023-02-18T01:41:00.000000000","2023-02-18T09:41:00.000000000",4853,0.4513358]
["2023-02-18T01:41:00.000000000","2023-02-18T09:41:00.000000000",4854,-2.859928]
["2023-02-18T01:41:00.000000000","2023-02-18T09:41:00.000000000",4865,-0.825]
["2023-02-18T01:41:00.000000000","2023-02-18T09:41:00.000000000",4866,-0.6166667]
["2023-02-18T01:41:00.000000000","2023-02-18T09:41:00.000000000",4867,-1.066667]
["2023-02-18T01:41:00.000000000","2023-02-18T09:41:00.000000000",4868,-0.9]
["2023-02-18T01:41:00.000000000","2023-02-18T09:41:00.000000000",4869,-0.2833333]
["2023-02-18T01:41:00.000000000","2023-02-18T09:41:00.000000000",4870,2.458333]
["2023-02-18T01:41:00.000000000","2023-02-18T09:41:00.000000000",4871,1.475]
["2023-02-18T01:41:00.000000000","2023-02-18T09:41:00.000000000",4872,2.05]
["2023-02-18T01:41:00.000000000","2023-02-18T09:41:00.000000000",4855,1.616667]
["2023-02-18T01:41:00.000000000","2023-02-18T09:41:00.000000000",4856,-0.00575]
["2023-02-18T01:41:00.000000000","2023-02-18T09:41:00.000000000",4857,0.06]
["2023-02-18T01:41:00.000000000","2023-02-18T09:41:00.000000000",4858,246.1778]
["2023-02-18T01:41:00.000000000","2023-02-18T09:41:00.000000000",4859,0.03088255]
["2023-02-18T01:41:00.000000000","2023-02-18T09:41:00.000000000",4860,0.0]
["2023-02-18T01:41:00.000000000","2023-02-18T09:41:00.000000000",4862,0.0]
["2023-02-18T01:41:00.000000000","2023-02-18T09:41:00.000000000",4863,0.0]
["2023-02-18T01:41:00.000000000","2023-02-18T09:41:00.000000000",4864,1.133333]
["2023-02-18T01:41:00.000000000","2023-02-18T09:41:00.000000000",4861,-2.189655]
["2023-02-18T01:42:00.000000000","2023-02-18T09:42:00.000000000",4849,1.2]
["2023-02-18T01:42:00.000000000","2023-02-18T09:42:00.000000000",4850,0.0]
["2023-02-18T01:42:00.000000000","2023-02-18T09:42:00.000000000",4851,0.003]
["2023-02-18T01:42:00.000000000","2023-02-18T09:42:00.000000000",4852,246.39]
["2023-02-18T01:42:00.000000000","2023-02-18T09:42:00.000000000",4853,0.4510081]
["2023-02-18T01:42:00.000000000","2023-02-18T09:42:00.000000000",4854,-3.153471]
["2023-02-18T01:42:00.000000000","2023-02-18T09:42:00.000000000",4865,-0.8333333]
["2023-02-18T01:42:00.000000000","2023-02-18T09:42:00.000000000",4866,-0.6]
["2023-02-18T01:42:00.000000000","2023-02-18T09:42:00.000000000",4867,-1.058333]
["2023-02-18T01:42:00.000000000","2023-02-18T09:42:00.000000000",4868,-0.875]
["2023-02-18T01:42:00.000000000","2023-02-18T09:42:00.000000000",4869,-0.275]
["2023-02-18T01:42:00.000000000","2023-02-18T09:42:00.000000000",4870,2.475]
["2023-02-18T01:55:00.000000000","2023-02-18T09:55:00.000000000",4849,1.2]
["2023-02-18T01:55:00.000000000","2023-02-18T09:55:00.000000000",4850,0.0]
["2023-02-18T01:55:00.000000000","2023-02-18T09:55:00.000000000",4851,0.003]
["2023-02-18T01:55:00.000000000","2023-02-18T09:55:00.000000000",4852,246.206]
["2023-02-18T01:55:00.000000000","2023-02-18T09:55:00.000000000",4853,0.4504695]
["2023-02-18T01:55:00.000000000","2023-02-18T09:55:00.000000000",4854,-3.006996]
["2023-02-18T01:55:00.000000000","2023-02-18T09:55:00.000000000",4865,-0.6333333]
["2023-02-18T01:55:00.000000000","2023-02-18T09:55:00.000000000",4866,-0.4]
["2023-02-18T01:55:00.000000000","2023-02-18T09:55:00.000000000",4867,-0.8416666]
["2023-02-18T01:55:00.000000000","2023-02-18T09:55:00.000000000",4868,-0.625]
["2023-02-18T01:55:00.000000000","2023-02-18T09:55:00.000000000",4869,-0.09999999]
["2023-02-18T01:55:00.000000000","2023-02-18T09:55:00.000000000",4870,2.616667]
["2023-02-18T01:55:00.000000000","2023-02-18T09:55:00.000000000",4871,1.65]
["2023-02-18T01:55:00.000000000","2023-02-18T09:55:00.000000000",4872,2.3]
["2023-02-18T01:55:00.000000000","2023-02-18T09:55:00.000000000",4855,1.6]
["2023-02-18T01:55:00.000000000","2023-02-18T09:55:00.000000000",4856,-0.006]
["2023-02-18T01:55:00.000000000","2023-02-18T09:55:00.000000000",4857,0.06]
["2023-02-18T01:55:00.000000000","2023-02-18T09:55:00.000000000",4858,245.9659]
["2023-02-18T01:55:00.000000000","2023-02-18T09:55:00.000000000",4859,0.03083473]
["2023-02-18T01:55:00.000000000","2023-02-18T09:55:00.000000000",4860,0.0]
["2023-02-18T01:55:00.000000000","2023-02-18T09:55:00.000000000",4862,0.0]
["2023-02-18T01:55:00.000000000","2023-02-18T09:55:00.000000000",4863,0.0]
["2023-02-18T01:55:00.000000000","2023-02-18T09:55:00.000000000",4864,0.8833333]
["2023-02-18T01:55:00.000000000","2023-02-18T09:55:00.000000000",4861,-2.273872]
["2023-02-18T01:56:00.000000000","2023-02-18T09:56:00.000000000",4849,1.2]
["2023-02-18T01:56:00.000000000","2023-02-18T09:56:00.000000000",4850,0.0]
["2023-02-18T01:56:00.000000000","2023-02-18T09:56:00.000000000",4851,0.003]
["2023-02-18T01:56:00.000000000","2023-02-18T09:56:00.000000000",4852,246.179]
["2023-02-18T01:56:00.000000000","2023-02-18T09:56:00.000000000",4853,0.4502555]
["2023-02-18T01:56:00.000000000","2023-02-18T09:56:00.000000000",4854,-2.787428]
["2023-02-18T01:56:00.000000000","2023-02-18T09:56:00.000000000",4865,-0.6333333]
["2023-02-18T01:56:00.000000000","2023-02-18T09:56:00.000000000",4866,-0.4083333]
["2023-02-18T01:56:00.000000000","2023-02-18T09:56:00.000000000",4867,-0.825]
["2023-02-18T01:56:00.000000000","2023-02-18T09:56:00.000000000",4868,-0.625]
["2023-02-18T01:56:00.000000000","2023-02-18T09:56:00.000000000",4869,-0.1083333]
["2023-02-18T01:56:00.000000000","2023-02-18T09:56:00.000000000",4870,2.616667]
["2023-02-18T01:56:00.000000000","2023-02-18T09:56:00.000000000",4871,1.616667]
["2023-02-18T01:56:00.000000000","2023-02-18T09:56:00.000000000",4872,2.241667]
["2023-02-18T01:56:00.000000000","2023-02-18T09:56:00.000000000",4855,1.6]
["2023-02-18T01:56:00.000000000","2023-02-18T09:56:00.000000000",4856,-0.006]
["2023-02-18T01:56:00.000000000","2023-02-18T09:56:00.000000000",4857,0.06025]
["2023-02-18T01:56:00.000000000","2023-02-18T09:56:00.000000000",4858,245.9363]
["2023-02-18T01:56:00.000000000","2023-02-18T09:56:00.000000000",4859,0.03108391]
["2023-02-18T01:56:00.000000000","2023-02-18T09:56:00.000000000",4860,0.0]
["2023-02-18T01:56:00.000000000","2023-02-18T09:56:00.000000000",4862,0.0]
["2023-02-18T01:56:00.000000000","2023-02-18T09:56:00.000000000",4863,0.0]
["2023-02-18T01:56:00.000000000","2023-02-18T09:56:00.000000000",4864,0.9166667]
["2023-02-18T01:56:00.000000000","2023-02-18T09:56:00.000000000",4861,-2.301945]
["2023-02-18T01:57:00.000000000","2023-02-18T09:57:00.000000000",4849,1.2]
["2023-02-18T01:57:00.000000000","2023-02-18T09:57:00.000000000",4850,0.0]
["2023-02-18T01:57:00.000000000","2023-02-18T09:57:00.000000000",4851,0.003]
["2023-02-18T01:57:00.000000000","2023-02-18T09:57:00.000000000",4852,246.1416]
["2023-02-18T01:57:00.000000000","2023-02-18T09:57:00.000000000",4853,0.4496562]
["2023-02-18T01:57:00.000000000","2023-02-18T09:57:00.000000000",4854,-3.007765]
["2023-02-18T01:57:00.000000000","2023-02-18T09:57:00.000000000",4865,-0.65]
["2023-02-18T01:57:00.000000000","2023-02-18T09:57:00.000000000",4866,-0.4083333]
["2023-02-18T01:57:00.000000000","2023-02-18T09:57:00.000000000",4867,-0.8416666]
["2023-02-18T01:57:00.000000000","2023-02-18T09:57:00.000000000",4868,-0.6333333]
["2023-02-18T01:57:00.000000000","2023-02-18T09:57:00.000000000",4869,-0.1166667]
["2023-02-18T01:57:00.000000000","2023-02-18T09:57:00.000000000",4870,2.633333]
["2023-02-18T01:57:00.000000000","2023-02-18T09:57:00.000000000",4871,1.608333]
["2023-02-18T01:57:00.000000000","2023-02-18T09:57:00.000000000",4872,2.225]
["2023-02-18T01:57:00.000000000","2023-02-18T09:57:00.000000000",4855,1.6]
["2023-02-18T01:57:00.000000000","2023-02-18T09:57:00.000000000",4856,-0.006]
["2023-02-18T01:57:00.000000000","2023-02-18T09:57:00.000000000",4857,0.06]
["2023-02-18T01:57:00.000000000","2023-02-18T09:57:00.000000000",4858,245.9059]
["2023-02-18T01:57:00.000000000","2023-02-18T09:57:00.000000000",4859,0.03099837]
["2023-02-18T01:57:00.000000000","2023-02-18T09:57:00.000000000",4860,0.0]
["2023-02-18T01:57:00.000000000","2023-02-18T09:57:00.000000000",4862,0.0]
["2023-02-18T01:57:00.000000000","2023-02-18T09:57:00.000000000",4863,0.0]
["2023-02-18T01:57:00.000000000","2023-02-18T09:57:00.000000000",4864,0.975]
["2023-02-18T01:57:00.000000000","2023-02-18T09:57:00.000000000",4861,-2.292588]
["2023-02-18T01:58:00.000000000","2023-02-18T09:58:00.000000000",4849,1.2]
["2023-02-18T01:58:00.000000000","2023-02-18T09:58:00.000000000",4850,0.0]
["2023-02-18T01:58:00.000000000","2023-02-18T09:58:00.000000000",4851,0.003]
["2023-02-18T01:58:00.000000000","2023-02-18T09:58:00.000000000",4852,246.0891]
["2023-02-18T01:58:00.000000000","2023-02-18T09:58:00.000000000",4853,0.4487911]
["2023-02-18T01:58:00.000000000","2023-02-18T09:58:00.000000000",4854,-2.860908]
["2023-02-18T01:58:00.000000000","2023-02-18T09:58:00.000000000",4865,-0.6833333]
["2023-02-18T01:58:00.000000000","2023-02-18T09:58:00.000000000",4866,-0.4666667]
["2023-02-18T01:58:00.000000000","2023-02-18T09:58:00.000000000",4867,-0.8833334]
["2023-02-18T01:58:00.000000000","2023-02-18T09:58:00.000000000",4868,-0.675]
["2023-02-18T01:58:00.000000000","2023-02-18T09:58:00.000000000",4869,-0.1333333]
["2023-02-18T01:58:00.000000000","2023-02-18T09:58:00.000000000",4870,2.608333]
["2023-02-18T01:58:00.000000000","2023-02-18T09:58:00.000000000",4871,1.591667]
["2023-02-18T01:58:00.000000000","2023-02-18T09:58:00.000000000",4872,2.2]
["2023-02-18T01:58:00.000000000","2023-02-18T09:58:00.000000000",4855,1.6]
["2023-02-18T01:58:00.000000000","2023-02-18T09:58:00.000000000",4856,-0.006]
["2023-02-18T01:58:00.000000000","2023-02-18T09:58:00.000000000",4857,0.06025]
["2023-02-18T01:58:00.000000000","2023-02-18T09:58:00.000000000",4858,245.8364]
["2023-02-18T01:58:00.000000000","2023-02-18T09:58:00.000000000",4859,0.03083587]
["2023-02-18T01:58:00.000000000","2023-02-18T09:58:00.000000000",4860,0.0]
["2023-02-18T01:58:00.000000000","2023-02-18T09:58:00.000000000",4862,0.0]
["2023-02-18T01:58:00.000000000","2023-02-18T09:58:00.000000000",4863,0.0]
["2023-02-18T01:58:00.000000000","2023-02-18T09:58:00.000000000",4864,1.175]
["2023-02-18T01:58:00.000000000","2023-02-18T09:58:00.000000000",4861,-2.273872]
["2023-02-18T01:59:00.000000000","2023-02-18T09:59:00.000000000",4849,1.2]
["2023-02-18T01:59:00.000000000","2023-02-18T09:59:00.000000000",4850,0.0]
["2023-02-18T01:59:00.000000000","2023-02-18T09:59:00.000000000",4851,0.003]
["2023-02-18T01:59:00.000000000","2023-02-18T09:59:00.000000000",4852,246.0104]
["2023-02-18T02:11:00.000000000","2023-02-18T10:11:00.000000000",4857,0.0605]
["2023-02-18T02:11:00.000000000","2023-02-18T10:11:00.000000000",4858,245.918]
["2023-02-18T02:11:00.000000000","2023-02-18T10:11:00.000000000",4859,0.03095186]
["2023-02-18T02:11:00.000000000","2023-02-18T10:11:00.000000000",4860,0.0]
["2023-02-18T02:11:00.000000000","2023-02-18T10:11:00.000000000",4862,0.0]
["2023-02-18T02:11:00.000000000","2023-02-18T10:11:00.000000000",4863,0.0]
["2023-02-18T02:11:00.000000000","2023-02-18T10:11:00.000000000",4864,1.108333]
["2023-02-18T02:11:00.000000000","2023-02-18T10:11:00.000000000",4861,-2.6201]
["2023-02-18T02:12:00.000000000","2023-02-18T10:12:00.000000000",4849,1.2]
["2023-02-18T02:12:00.000000000","2023-02-18T10:12:00.000000000",4850,0.0]
["2023-02-18T02:12:00.000000000","2023-02-18T10:12:00.000000000",4851,0.003]
["2023-02-18T02:12:00.000000000","2023-02-18T10:12:00.000000000",4852,246.1308]
["2023-02-18T02:12:00.000000000","2023-02-18T10:12:00.000000000",4853,0.4482707]
["2023-02-18T02:12:00.000000000","2023-02-18T10:12:00.000000000",4854,-3.448297]
["2023-02-18T02:12:00.000000000","2023-02-18T10:12:00.000000000",4865,-1.516667]
["2023-02-18T02:12:00.000000000","2023-02-18T10:12:00.000000000",4866,-1.3]
["2023-02-18T02:12:00.000000000","2023-02-18T10:12:00.000000000",4867,-1.766667]
["2023-02-18T02:12:00.000000000","2023-02-18T10:12:00.000000000",4868,-1.533333]
["2023-02-18T02:12:00.000000000","2023-02-18T10:12:00.000000000",4869,-0.9666666]
["2023-02-18T02:12:00.000000000","2023-02-18T10:12:00.000000000",4870,1.783333]
["2023-02-18T02:12:00.000000000","2023-02-18T10:12:00.000000000",4871,0.7749999]
["2023-02-18T02:12:00.000000000","2023-02-18T10:12:00.000000000",4872,1.391667]
["2023-02-18T02:12:00.000000000","2023-02-18T10:12:00.000000000",4855,1.6]
["2023-02-18T02:12:00.000000000","2023-02-18T10:12:00.000000000",4856,-0.00575]
["2023-02-18T02:12:00.000000000","2023-02-18T10:12:00.000000000",4857,0.0605]
["2023-02-18T02:12:00.000000000","2023-02-18T10:12:00.000000000",4858,245.8898]
["2023-02-18T02:12:00.000000000","2023-02-18T10:12:00.000000000",4859,0.03095101]
["2023-02-18T02:12:00.000000000","2023-02-18T10:12:00.000000000",4860,0.0]
["2023-02-18T02:12:00.000000000","2023-02-18T10:12:00.000000000",4862,0.0]
["2023-02-18T02:12:00.000000000","2023-02-18T10:12:00.000000000",4863,0.0]
["2023-02-18T02:12:00.000000000","2023-02-18T10:12:00.000000000",4864,1.341667]
["2023-02-18T02:12:00.000000000","2023-02-18T10:12:00.000000000",4861,-2.517167]
["2023-02-18T02:13:00.000000000","2023-02-18T10:13:00.000000000",4849,1.166667]
["2023-02-18T02:13:00.000000000","2023-02-18T10:13:00.000000000",4850,0.0]
["2023-02-18T02:13:00.000000000","2023-02-18T10:13:00.000000000",4851,0.003]
["2023-02-18T02:13:00.000000000","2023-02-18T10:13:00.000000000",4852,246.1295]
["2023-02-18T02:13:00.000000000","2023-02-18T10:13:00.000000000",4853,0.4482858]
["2023-02-18T02:13:00.000000000","2023-02-18T10:13:00.000000000",4854,-2.861286]
["2023-02-18T02:13:00.000000000","2023-02-18T10:13:00.000000000",4865,-1.491667]
["2023-02-18T02:13:00.000000000","2023-02-18T10:13:00.000000000",4866,-1.258333]
["2023-02-18T02:13:00.000000000","2023-02-18T10:13:00.000000000",4867,-1.716667]
["2023-02-18T02:13:00.000000000","2023-02-18T10:13:00.000000000",4868,-1.5]
["2023-02-18T02:13:00.000000000","2023-02-18T10:13:00.000000000",4869,-0.8666666]
["2023-02-18T02:13:00.000000000","2023-02-18T10:13:00.000000000",4870,1.875]
["2023-02-18T02:13:00.000000000","2023-02-18T10:13:00.000000000",4871,0.8166667]
["2023-02-18T02:13:00.000000000","2023-02-18T10:13:00.000000000",4872,1.441667]
["2023-02-18T02:13:00.000000000","2023-02-18T10:13:00.000000000",4855,1.583333]
["2023-02-18T02:13:00.000000000","2023-02-18T10:13:00.000000000",4856,-0.006]
["2023-02-18T02:13:00.000000000","2023-02-18T10:13:00.000000000",4857,0.06025]
["2023-02-18T02:13:00.000000000","2023-02-18T10:13:00.000000000",4858,245.8797]
["2023-02-18T02:13:00.000000000","2023-02-18T10:13:00.000000000",4859,0.0308568]
["2023-02-18T02:13:00.000000000","2023-02-18T10:13:00.000000000",4860,0.0]
["2023-02-18T02:13:00.000000000","2023-02-18T10:13:00.000000000",4862,0.0]
["2023-02-18T02:13:00.000000000","2023-02-18T10:13:00.000000000",4863,0.0]
["2023-02-18T02:13:00.000000000","2023-02-18T10:13:00.000000000",4864,1.508333]
["2023-02-18T02:13:00.000000000","2023-02-18T10:13:00.000000000",4861,-2.339375]
["2023-02-18T02:14:00.000000000","2023-02-18T10:14:00.000000000",4849,1.166667]
["2023-02-18T02:14:00.000000000","2023-02-18T10:14:00.000000000",4850,0.0]
["2023-02-18T02:14:00.000000000","2023-02-18T10:14:00.000000000",4851,0.003]
["2023-02-18T02:14:00.000000000","2023-02-18T10:14:00.000000000",4852,246.0873]
["2023-02-18T02:14:00.000000000","2023-02-18T10:14:00.000000000",4853,0.4481499]
["2023-02-18T02:14:00.000000000","2023-02-18T10:14:00.000000000",4854,-2.86067]
["2023-02-18T02:14:00.000000000","2023-02-18T10:14:00.000000000",4865,-1.491667]
["2023-02-18T02:14:00.000000000","2023-02-18T10:14:00.000000000",4866,-1.3]
["2023-02-18T02:14:00.000000000","2023-02-18T10:14:00.000000000",4867,-1.791667]
["2023-02-18T02:14:00.000000000","2023-02-18T10:14:00.000000000",4868,-1.55]
["2023-02-18T02:14:00.000000000","2023-02-18T10:14:00.000000000",4869,-0.9083333]
["2023-02-18T02:14:00.000000000","2023-02-18T10:14:00.000000000",4870,1.841667]
["2023-02-18T02:14:00.000000000","2023-02-18T10:14:00.000000000",4871,0.7583333]
["2023-02-18T02:14:00.000000000","2023-02-18T10:14:00.000000000",4872,1.4]
["2023-02-18T02:14:00.000000000","2023-02-18T10:14:00.000000000",4855,1.616667]
["2023-02-18T02:14:00.000000000","2023-02-18T10:14:00.000000000",4856,-0.006]
["2023-02-18T02:14:00.000000000","2023-02-18T10:14:00.000000000",4857,0.0605]
["2023-02-18T02:14:00.000000000","2023-02-18T10:14:00.000000000",4858,245.8412]
["2023-02-18T02:14:00.000000000","2023-02-18T10:14:00.000000000",4859,0.03080189]
["2023-02-18T02:14:00.000000000","2023-02-18T10:14:00.000000000",4860,0.0]
["2023-02-18T02:14:00.000000000","2023-02-18T10:14:00.000000000",4862,0.0]
["2023-02-18T02:14:00.000000000","2023-02-18T10:14:00.000000000",4863,0.0]
["2023-02-18T02:14:00.000000000","2023-02-18T10:14:00.000000000",4864,1.483333]
["2023-02-18T02:14:00.000000000","2023-02-18T10:14:00.000000000",4861,-2.273872]
["2023-02-18T02:15:00.000000000","2023-02-18T10:15:00.000000000",4849,1.2]
["2023-02-18T02:15:00.000000000","2023-02-18T10:15:00.000000000",4850,0.0]
["2023-02-18T02:15:00.000000000","2023-02-18T10:15:00.000000000",4851,0.003]
["2023-02-18T02:15:00.000000000","2023-02-18T10:15:00.000000000",4852,246.091]
["2023-02-18T02:15:00.000000000","2023-02-18T10:15:00.000000000",4853,0.4482506]
["2023-02-18T02:15:00.000000000","2023-02-18T10:15:00.000000000",4854,-3.154595]
["2023-02-18T02:15:00.000000000","2023-02-18T10:15:00.000000000",4865,-1.6]
["2023-02-18T02:15:00.000000000","2023-02-18T10:15:00.000000000",4866,-1.391667]
["2023-02-18T02:15:00.000000000","2023-02-18T10:15:00.000000000",4867,-1.883333]
["2023-02-18T02:15:00.000000000","2023-02-18T10:15:00.000000000",4868,-1.658333]
["2023-02-18T02:15:00.000000000","2023-02-18T10:15:00.000000000",4869,-0.9666666]
["2023-02-18T02:15:00.000000000","2023-02-18T10:15:00.000000000",4870,1.691667]
["2023-02-18T02:15:00.000000000","2023-02-18T10:15:00.000000000",4871,0.6833333]
["2023-02-18T02:15:00.000000000","2023-02-18T10:15:00.000000000",4872,1.291667]
["2023-02-18T02:15:00.000000000","2023-02-18T10:15:00.000000000",4855,1.6]
["2023-02-18T02:15:00.000000000","2023-02-18T10:15:00.000000000",4856,-0.005249999]
["2023-02-18T02:15:00.000000000","2023-02-18T10:15:00.000000000",4857,0.06075]
["2023-02-18T02:15:00.000000000","2023-02-18T10:15:00.000000000",4858,245.8475]
["2023-02-18T02:15:00.000000000","2023-02-18T10:15:00.000000000",4859,0.03096111]
["2023-02-18T02:15:00.000000000","2023-02-18T10:15:00.000000000",4860,0.0]
["2023-02-18T02:28:00.000000000","2023-02-18T10:28:00.000000000",4867,-2.541667]
["2023-02-18T02:28:00.000000000","2023-02-18T10:28:00.000000000",4868,-2.283333]
["2023-02-18T02:28:00.000000000","2023-02-18T10:28:00.000000000",4869,-1.55]
["2023-02-18T02:28:00.000000000","2023-02-18T10:28:00.000000000",4870,1.158333]
["2023-02-18T02:28:00.000000000","2023-02-18T10:28:00.000000000",4871,0.05833333]
["2023-02-18T02:28:00.000000000","2023-02-18T10:28:00.000000000",4872,0.6916666]
["2023-02-18T02:28:00.000000000","2023-02-18T10:28:00.000000000",4855,1.6]
["2023-02-18T02:28:00.000000000","2023-02-18T10:28:00.000000000",4856,-0.0055]
["2023-02-18T02:28:00.000000000","2023-02-18T10:28:00.000000000",4857,0.061]
["2023-02-18T02:28:00.000000000","2023-02-18T10:28:00.000000000",4858,246.0364]
["2023-02-18T02:28:00.000000000","2023-02-18T10:28:00.000000000",4859,0.03100048]
["2023-02-18T02:28:00.000000000","2023-02-18T10:28:00.000000000",4860,0.0]
["2023-02-18T02:28:00.000000000","2023-02-18T10:28:00.000000000",4862,0.0]
["2023-02-18T02:28:00.000000000","2023-02-18T10:28:00.000000000",4863,0.0]
["2023-02-18T02:28:00.000000000","2023-02-18T10:28:00.000000000",4864,0.7083333]
["2023-02-18T02:28:00.000000000","2023-02-18T10:28:00.000000000",4861,-2.779177]
["2023-02-18T02:29:00.000000000","2023-02-18T10:29:00.000000000",4849,1.183333]
["2023-02-18T02:29:00.000000000","2023-02-18T10:29:00.000000000",4850,0.0]
["2023-02-18T02:29:00.000000000","2023-02-18T10:29:00.000000000",4851,0.003]
["2023-02-18T02:29:00.000000000","2023-02-18T10:29:00.000000000",4852,246.2357]
["2023-02-18T02:29:00.000000000","2023-02-18T10:29:00.000000000",4853,0.4512202]
["2023-02-18T02:29:00.000000000","2023-02-18T10:29:00.000000000",4854,-2.714429]
["2023-02-18T02:29:00.000000000","2023-02-18T10:29:00.000000000",4865,-2.241667]
["2023-02-18T02:29:00.000000000","2023-02-18T10:29:00.000000000",4866,-2.025]
["2023-02-18T02:29:00.000000000","2023-02-18T10:29:00.000000000",4867,-2.583333]
["2023-02-18T02:29:00.000000000","2023-02-18T10:29:00.000000000",4868,-2.341666]
["2023-02-18T02:29:00.000000000","2023-02-18T10:29:00.000000000",4869,-1.608333]
["2023-02-18T02:29:00.000000000","2023-02-18T10:29:00.000000000",4870,1.0]
["2023-02-18T02:29:00.000000000","2023-02-18T10:29:00.000000000",4871,0.008333334]
["2023-02-18T02:29:00.000000000","2023-02-18T10:29:00.000000000",4872,0.65]
["2023-02-18T02:29:00.000000000","2023-02-18T10:29:00.000000000",4855,1.633333]
["2023-02-18T02:29:00.000000000","2023-02-18T10:29:00.000000000",4856,-0.006]
["2023-02-18T02:29:00.000000000","2023-02-18T10:29:00.000000000",4857,0.06075]
["2023-02-18T02:29:00.000000000","2023-02-18T10:29:00.000000000",4858,246.001]
["2023-02-18T02:29:00.000000000","2023-02-18T10:29:00.000000000",4859,0.03087882]
["2023-02-18T02:29:00.000000000","2023-02-18T10:29:00.000000000",4860,0.0]
["2023-02-18T02:29:00.000000000","2023-02-18T10:29:00.000000000",4862,0.0]
["2023-02-18T02:29:00.000000000","2023-02-18T10:29:00.000000000",4863,0.0]
["2023-02-18T02:29:00.000000000","2023-02-18T10:29:00.000000000",4864,0.6833333]
["2023-02-18T02:29:00.000000000","2023-02-18T10:29:00.000000000",4861,-2.779177]
["2023-02-18T02:30:00.000000000","2023-02-18T10:30:00.000000000",4849,1.2]
["2023-02-18T02:30:00.000000000","2023-02-18T10:30:00.000000000",4850,0.0]
["2023-02-18T02:30:00.000000000","2023-02-18T10:30:00.000000000",4851,0.003]
["2023-02-18T02:30:00.000000000","2023-02-18T10:30:00.000000000",4852,246.2551]
["2023-02-18T02:30:00.000000000","2023-02-18T10:30:00.000000000",4853,0.4511331]
["2023-02-18T02:30:00.000000000","2023-02-18T10:30:00.000000000",4854,-3.008095]
["2023-02-18T02:30:00.000000000","2023-02-18T10:30:00.000000000",4865,-2.333333]
["2023-02-18T02:30:00.000000000","2023-02-18T10:30:00.000000000",4866,-2.125]
["2023-02-18T02:30:00.000000000","2023-02-18T10:30:00.000000000",4867,-2.633333]
["2023-02-18T02:30:00.000000000","2023-02-18T10:30:00.000000000",4868,-2.408333]
["2023-02-18T02:30:00.000000000","2023-02-18T10:30:00.000000000",4869,-1.675]
["2023-02-18T02:30:00.000000000","2023-02-18T10:30:00.000000000",4870,1.016667]
["2023-02-18T02:30:00.000000000","2023-02-18T10:30:00.000000000",4871,-0.04166667]
["2023-02-18T02:30:00.000000000","2023-02-18T10:30:00.000000000",4872,0.575]
["2023-02-18T02:30:00.000000000","2023-02-18T10:30:00.000000000",4855,1.566667]
["2023-02-18T02:30:00.000000000","2023-02-18T10:30:00.000000000",4856,-0.00575]
["2023-02-18T02:30:00.000000000","2023-02-18T10:30:00.000000000",4857,0.062]
["2023-02-18T02:30:00.000000000","2023-02-18T10:30:00.000000000",4858,246.013]
["2023-02-18T02:30:00.000000000","2023-02-18T10:30:00.000000000",4859,0.03102879]
["2023-02-18T02:30:00.000000000","2023-02-18T10:30:00.000000000",4860,0.0]
["2023-02-18T02:30:00.000000000","2023-02-18T10:30:00.000000000",4862,0.0]
["2023-02-18T02:30:00.000000000","2023-02-18T10:30:00.000000000",4863,0.0]
["2023-02-18T02:30:00.000000000","2023-02-18T10:30:00.000000000",4864,0.575]
["2023-02-18T02:30:00.000000000","2023-02-18T10:30:00.000000000",4861,-2.80725]
["2023-02-18T02:31:00.000000000","2023-02-18T10:31:00.000000000",4849,1.2]
["2023-02-18T02:31:00.000000000","2023-02-18T10:31:00.000000000",4850,0.0]
["2023-02-18T02:31:00.000000000","2023-02-18T10:31:00.000000000",4851,0.003]
["2023-02-18T02:31:00.000000000","2023-02-18T10:31:00.000000000",4852,246.2184]
["2023-02-18T02:31:00.000000000","2023-02-18T10:31:00.000000000",4853,0.4510992]
["2023-02-18T02:31:00.000000000","2023-02-18T10:31:00.000000000",4854,-2.934823]
["2023-02-18T02:31:00.000000000","2023-02-18T10:31:00.000000000",4865,-2.375]
["2023-02-18T02:31:00.000000000","2023-02-18T10:31:00.000000000",4866,-2.166667]
["2023-02-18T02:31:00.000000000","2023-02-18T10:31:00.000000000",4867,-2.675]
["2023-02-18T02:31:00.000000000","2023-02-18T10:31:00.000000000",4868,-2.475]
["2023-02-18T02:31:00.000000000","2023-02-18T10:31:00.000000000",4869,-1.708333]
["2023-02-18T02:31:00.000000000","2023-02-18T10:31:00.000000000",4870,0.9666666]
["2023-02-18T02:31:00.000000000","2023-02-18T10:31:00.000000000",4871,-0.1166667]
["2023-02-18T02:31:00.000000000","2023-02-18T10:31:00.000000000",4872,0.525]
["2023-02-18T02:31:00.000000000","2023-02-18T10:31:00.000000000",4855,1.583333]
["2023-02-18T02:31:00.000000000","2023-02-18T10:31:00.000000000",4856,-0.006]
["2023-02-18T02:31:00.000000000","2023-02-18T10:31:00.000000000",4857,0.06075]
["2023-02-18T02:31:00.000000000","2023-02-18T10:31:00.000000000",4858,245.9735]
["2023-02-18T02:31:00.000000000","2023-02-18T10:31:00.000000000",4859,0.03117589]
["2023-02-18T02:31:00.000000000","2023-02-18T10:31:00.000000000",4860,0.0]
["2023-02-18T02:31:00.000000000","2023-02-18T10:31:00.000000000",4862,0.0]
["2023-02-18T02:31:00.000000000","2023-02-18T10:31:00.000000000",4863,0.0]
["2023-02-18T02:31:00.000000000","2023-02-18T10:31:00.000000000",4864,0.4]
["2023-02-18T02:31:00.000000000","2023-02-18T10:31:00.000000000",4861,-2.854037]
["2023-02-18T02:32:00.000000000","2023-02-18T10:32:00.000000000",4849,1.2]
["2023-02-18T02:32:00.000000000","2023-02-18T10:32:00.000000000",4850,0.0]
["2023-02-18T02:32:00.000000000","2023-02-18T10:32:00.000000000",4851,0.003]
["2023-02-18T02:32:00.000000000","2023-02-18T10:32:00.000000000",4852,246.2379]
["2023-02-18T02:32:00.000000000","2023-02-18T10:32:00.000000000",4853,0.4511226]
["2023-02-18T02:32:00.000000000","2023-02-18T10:32:00.000000000",4854,-2.93366]
["2023-02-18T02:32:00.000000000","2023-02-18T10:32:00.000000000",4865,-2.391667]
["2023-02-18T02:32:00.000000000","2023-02-18T10:32:00.000000000",4866,-2.2]
["2023-02-18T02:32:00.000000000","2023-02-18T10:32:00.000000000",4867,-2.716666]
["2023-02-18T02:32:00.000000000","2023-02-18T10:32:00.000000000",4868,-2.508333]
["2023-02-18T02:32:00.000000000","2023-02-18T10:32:00.000000000",4869,-1.733333]
["2023-02-18T02:32:00.000000000","2023-02-18T10:32:00.000000000",4870,1.008333]
["2023-02-18T02:45:00.000000000","2023-02-18T10:45:00.000000000",4849,7.733333]
["2023-02-18T02:45:00.000000000","2023-02-18T10:45:00.000000000",4850,0.0]
["2023-02-18T02:45:00.000000000","2023-02-18T10:45:00.000000000",4851,0.003]
["2023-02-18T02:45:00.000000000","2023-02-18T10:45:00.000000000",4852,246.1492]
["2023-02-18T02:45:00.000000000","2023-02-18T10:45:00.000000000",4853,0.451049]
["2023-02-18T02:45:00.000000000","2023-02-18T10:45:00.000000000",4854,-2.860326]
["2023-02-18T02:45:00.000000000","2023-02-18T10:45:00.000000000",4865,-2.225]
["2023-02-18T02:45:00.000000000","2023-02-18T10:45:00.000000000",4866,-1.966667]
["2023-02-18T02:45:00.000000000","2023-02-18T10:45:00.000000000",4867,-2.483333]
["2023-02-18T02:45:00.000000000","2023-02-18T10:45:00.000000000",4868,-2.233333]
["2023-02-18T02:45:00.000000000","2023-02-18T10:45:00.000000000",4869,-1.508333]
["2023-02-18T02:45:00.000000000","2023-02-18T10:45:00.000000000",4870,1.166667]
["2023-02-18T02:45:00.000000000","2023-02-18T10:45:00.000000000",4871,0.1583333]
["2023-02-18T02:45:00.000000000","2023-02-18T10:45:00.000000000",4872,0.7416666]
["2023-02-18T02:45:00.000000000","2023-02-18T10:45:00.000000000",4855,2.133333]
["2023-02-18T02:45:00.000000000","2023-02-18T10:45:00.000000000",4856,-0.00625]
["2023-02-18T02:45:00.000000000","2023-02-18T10:45:00.000000000",4857,0.06175]
["2023-02-18T02:45:00.000000000","2023-02-18T10:45:00.000000000",4858,245.9097]
["2023-02-18T02:45:00.000000000","2023-02-18T10:45:00.000000000",4859,0.03088473]
["2023-02-18T02:45:00.000000000","2023-02-18T10:45:00.000000000",4860,0.0]
["2023-02-18T02:45:00.000000000","2023-02-18T10:45:00.000000000",4862,0.0]
["2023-02-18T02:45:00.000000000","2023-02-18T10:45:00.000000000",4863,0.0]
["2023-02-18T02:45:00.000000000","2023-02-18T10:45:00.000000000",4864,0.4833333]
["2023-02-18T02:45:00.000000000","2023-02-18T10:45:00.000000000",4861,-2.376805]
["2023-02-18T02:46:00.000000000","2023-02-18T10:46:00.000000000",4849,4.733333]
["2023-02-18T02:46:00.000000000","2023-02-18T10:46:00.000000000",4850,0.0]
["2023-02-18T02:46:00.000000000","2023-02-18T10:46:00.000000000",4851,0.003]
["2023-02-18T02:46:00.000000000","2023-02-18T10:46:00.000000000",4852,246.127]
["2023-02-18T02:46:00.000000000","2023-02-18T10:46:00.000000000",4853,0.4506334]
["2023-02-18T02:46:00.000000000","2023-02-18T10:46:00.000000000",4854,-2.786949]
["2023-02-18T02:46:00.000000000","2023-02-18T10:46:00.000000000",4865,-2.216667]
["2023-02-18T02:46:00.000000000","2023-02-18T10:46:00.000000000",4866,-1.958333]
["2023-02-18T02:46:00.000000000","2023-02-18T10:46:00.000000000",4867,-2.425]
["2023-02-18T02:46:00.000000000","2023-02-18T10:46:00.000000000",4868,-2.225]
["2023-02-18T02:46:00.000000000","2023-02-18T10:46:00.000000000",4869,-1.533333]
["2023-02-18T02:46:00.000000000","2023-02-18T10:46:00.000000000",4870,1.191667]
["2023-02-18T02:46:00.000000000","2023-02-18T10:46:00.000000000",4871,0.1666667]
["2023-02-18T02:46:00.000000000","2023-02-18T10:46:00.000000000",4872,0.7666667]
["2023-02-18T02:46:00.000000000","2023-02-18T10:46:00.000000000",4855,1.766667]
["2023-02-18T02:46:00.000000000","2023-02-18T10:46:00.000000000",4856,-0.006]
["2023-02-18T02:46:00.000000000","2023-02-18T10:46:00.000000000",4857,0.06125]
["2023-02-18T02:46:00.000000000","2023-02-18T10:46:00.000000000",4858,245.8837]
["2023-02-18T02:46:00.000000000","2023-02-18T10:46:00.000000000",4859,0.03092337]
["2023-02-18T02:46:00.000000000","2023-02-18T10:46:00.000000000",4860,0.0]
["2023-02-18T02:46:00.000000000","2023-02-18T10:46:00.000000000",4862,0.0]
["2023-02-18T02:46:00.000000000","2023-02-18T10:46:00.000000000",4863,0.0]
["2023-02-18T02:46:00.000000000","2023-02-18T10:46:00.000000000",4864,0.45]
["2023-02-18T02:46:00.000000000","2023-02-18T10:46:00.000000000",4861,-2.367447]
["2023-02-18T02:47:00.000000000","2023-02-18T10:47:00.000000000",4849,3.4]
["2023-02-18T02:47:00.000000000","2023-02-18T10:47:00.000000000",4850,0.0]
["2023-02-18T02:47:00.000000000","2023-02-18T10:47:00.000000000",4851,0.003]
["2023-02-18T02:47:00.000000000","2023-02-18T10:47:00.000000000",4852,246.144]
["2023-02-18T02:47:00.000000000","2023-02-18T10:47:00.000000000",4853,0.4507472]
["2023-02-18T02:47:00.000000000","2023-02-18T10:47:00.000000000",4854,-2.860811]
["2023-02-18T02:47:00.000000000","2023-02-18T10:47:00.000000000",4865,-2.2]
["2023-02-18T02:47:00.000000000","2023-02-18T10:47:00.000000000",4866,-1.9]
["2023-02-18T02:47:00.000000000","2023-02-18T10:47:00.000000000",4867,-2.433333]
["2023-02-18T02:47:00.000000000","2023-02-18T10:47:00.000000000",4868,-2.191667]
["2023-02-18T02:47:00.000000000","2023-02-18T10:47:00.000000000",4869,-1.525]
["2023-02-18T02:47:00.000000000","2023-02-18T10:47:00.000000000",4870,1.183333]
["2023-02-18T02:47:00.000000000","2023-02-18T10:47:00.000000000",4871,0.175]
["2023-02-18T02:47:00.000000000","2023-02-18T10:47:00.000000000",4872,0.7916667]
["2023-02-18T02:47:00.000000000","2023-02-18T10:47:00.000000000",4855,1.783333]
["2023-02-18T02:47:00.000000000","2023-02-18T10:47:00.000000000",4856,-0.006]
["2023-02-18T02:47:00.000000000","2023-02-18T10:47:00.000000000",4857,0.06075]
["2023-02-18T02:47:00.000000000","2023-02-18T10:47:00.000000000",4858,245.9017]
["2023-02-18T02:47:00.000000000","2023-02-18T10:47:00.000000000",4859,0.03101877]
["2023-02-18T02:47:00.000000000","2023-02-18T10:47:00.000000000",4860,0.0]
["2023-02-18T02:47:00.000000000","2023-02-18T10:47:00.000000000",4862,0.0]
["2023-02-18T02:47:00.000000000","2023-02-18T10:47:00.000000000",4863,0.0]
["2023-02-18T02:47:00.000000000","2023-02-18T10:47:00.000000000",4864,0.4083333]
["2023-02-18T02:47:00.000000000","2023-02-18T10:47:00.000000000",4861,-2.376805]
["2023-02-18T02:48:00.000000000","2023-02-18T10:48:00.000000000",4849,2.583333]
["2023-02-18T02:48:00.000000000","2023-02-18T10:48:00.000000000",4850,0.0]
["2023-02-18T02:48:00.000000000","2023-02-18T10:48:00.000000000",4851,0.003]
["2023-02-18T02:48:00.000000000","2023-02-18T10:48:00.000000000",4852,246.1171]
["2023-02-18T02:48:00.000000000","2023-02-18T10:48:00.000000000",4853,0.4505811]
["2023-02-18T02:48:00.000000000","2023-02-18T10:48:00.000000000",4854,-2.787157]
["2023-02-18T02:48:00.000000000","2023-02-18T10:48:00.000000000",4865,-2.166667]
["2023-02-18T02:48:00.000000000","2023-02-18T10:48:00.000000000",4866,-1.891667]
["2023-02-18T02:48:00.000000000","2023-02-18T10:48:00.000000000",4867,-2.408333]
["2023-02-18T02:48:00.000000000","2023-02-18T10:48:00.000000000",4868,-2.183333]
["2023-02-18T02:48:00.000000000","2023-02-18T10:48:00.000000000",4869,-1.475]
["2023-02-18T02:48:00.000000000","2023-02-18T10:48:00.000000000",4870,1.241667]
["2023-02-18T02:48:00.000000000","2023-02-18T10:48:00.000000000",4871,0.175]
["2023-02-18T02:48:00.000000000","2023-02-18T10:48:00.000000000",4872,0.8083333]
["2023-02-18T02:48:00.000000000","2023-02-18T10:48:00.000000000",4855,1.8]
["2023-02-18T02:48:00.000000000","2023-02-18T10:48:00.000000000",4856,-0.006]
["2023-02-18T02:48:00.000000000","2023-02-18T10:48:00.000000000",4857,0.061]
["2023-02-18T02:48:00.000000000","2023-02-18T10:48:00.000000000",4858,245.8749]
["2023-02-18T02:48:00.000000000","2023-02-18T10:48:00.000000000",4859,0.03100523]
["2023-02-18T02:48:00.000000000","2023-02-18T10:48:00.000000000",4860,0.0]
["2023-02-18T02:48:00.000000000","2023-02-18T10:48:00.000000000",4862,0.0]
["2023-02-18T02:48:00.000000000","2023-02-18T10:48:00.000000000",4863,0.0]
["2023-02-18T02:48:00.000000000","2023-02-18T10:48:00.000000000",4864,0.4916666]
["2023-02-18T02:48:00.000000000","2023-02-18T10:48:00.000000000",4861,-2.348732]
["2023-02-18T02:49:00.000000000","2023-02-18T10:49:00.000000000",4849,2.066667]
["2023-02-18T02:49:00.000000000","2023-02-18T10:49:00.000000000",4850,0.0]
["2023-02-18T02:49:00.000000000","2023-02-18T10:49:00.000000000",4851,0.003]
["2023-02-18T02:49:00.000000000","2023-02-18T10:49:00.000000000",4852,246.1048]
["2023-02-18T03:01:00.000000000","2023-02-18T11:01:00.000000000",4857,0.06075]
["2023-02-18T03:01:00.000000000","2023-02-18T11:01:00.000000000",4858,245.5887]
["2023-02-18T03:01:00.000000000","2023-02-18T11:01:00.000000000",4859,0.03086881]
["2023-02-18T03:01:00.000000000","2023-02-18T11:01:00.000000000",4860,0.0]
["2023-02-18T03:01:00.000000000","2023-02-18T11:01:00.000000000",4862,0.0]
["2023-02-18T03:01:00.000000000","2023-02-18T11:01:00.000000000",4863,0.0]
["2023-02-18T03:01:00.000000000","2023-02-18T11:01:00.000000000",4864,0.3833333]
["2023-02-18T03:01:00.000000000","2023-02-18T11:01:00.000000000",4861,-2.442307]
["2023-02-18T03:02:00.000000000","2023-02-18T11:02:00.000000000",4849,1.2]
["2023-02-18T03:02:00.000000000","2023-02-18T11:02:00.000000000",4850,0.002]
["2023-02-18T03:02:00.000000000","2023-02-18T11:02:00.000000000",4851,0.003]
["2023-02-18T03:02:00.000000000","2023-02-18T11:02:00.000000000",4852,245.8484]
["2023-02-18T03:02:00.000000000","2023-02-18T11:02:00.000000000",4853,0.4472499]
["2023-02-18T03:02:00.000000000","2023-02-18T11:02:00.000000000",4854,-3.079898]
["2023-02-18T03:02:00.000000000","2023-02-18T11:02:00.000000000",4865,-2.058333]
["2023-02-18T03:02:00.000000000","2023-02-18T11:02:00.000000000",4866,-1.833333]
["2023-02-18T03:02:00.000000000","2023-02-18T11:02:00.000000000",4867,-2.308333]
["2023-02-18T03:02:00.000000000","2023-02-18T11:02:00.000000000",4868,-2.1]
["2023-02-18T03:02:00.000000000","2023-02-18T11:02:00.000000000",4869,-1.458333]
["2023-02-18T03:02:00.000000000","2023-02-18T11:02:00.000000000",4870,1.266667]
["2023-02-18T03:02:00.000000000","2023-02-18T11:02:00.000000000",4871,0.1916667]
["2023-02-18T03:02:00.000000000","2023-02-18T11:02:00.000000000",4872,0.7916667]
["2023-02-18T03:02:00.000000000","2023-02-18T11:02:00.000000000",4855,1.75]
["2023-02-18T03:02:00.000000000","2023-02-18T11:02:00.000000000",4856,-0.006]
["2023-02-18T03:02:00.000000000","2023-02-18T11:02:00.000000000",4857,0.0605]
["2023-02-18T03:02:00.000000000","2023-02-18T11:02:00.000000000",4858,245.5982]
["2023-02-18T03:02:00.000000000","2023-02-18T11:02:00.000000000",4859,0.03091949]
["2023-02-18T03:02:00.000000000","2023-02-18T11:02:00.000000000",4860,0.0]
["2023-02-18T03:02:00.000000000","2023-02-18T11:02:00.000000000",4862,0.0]
["2023-02-18T03:02:00.000000000","2023-02-18T11:02:00.000000000",4863,0.0]
["2023-02-18T03:02:00.000000000","2023-02-18T11:02:00.000000000",4864,0.3666667]
["2023-02-18T03:02:00.000000000","2023-02-18T11:02:00.000000000",4861,-2.47038]
["2023-02-18T03:03:00.000000000","2023-02-18T11:03:00.000000000",4849,1.2]
["2023-02-18T03:03:00.000000000","2023-02-18T11:03:00.000000000",4850,0.00275]
["2023-02-18T03:03:00.000000000","2023-02-18T11:03:00.000000000",4851,0.003]
["2023-02-18T03:03:00.000000000","2023-02-18T11:03:00.000000000",4852,245.8506]
["2023-02-18T03:03:00.000000000","2023-02-18T11:03:00.000000000",4853,0.4471494]
["2023-02-18T03:03:00.000000000","2023-02-18T11:03:00.000000000",4854,-2.786302]
["2023-02-18T03:03:00.000000000","2023-02-18T11:03:00.000000000",4865,-2.008333]
["2023-02-18T03:03:00.000000000","2023-02-18T11:03:00.000000000",4866,-1.791667]
["2023-02-18T03:03:00.000000000","2023-02-18T11:03:00.000000000",4867,-2.25]
["2023-02-18T03:03:00.000000000","2023-02-18T11:03:00.000000000",4868,-2.033333]
["2023-02-18T03:03:00.000000000","2023-02-18T11:03:00.000000000",4869,-1.383333]
["2023-02-18T03:03:00.000000000","2023-02-18T11:03:00.000000000",4870,1.366667]
["2023-02-18T03:03:00.000000000","2023-02-18T11:03:00.000000000",4871,0.2083333]
["2023-02-18T03:03:00.000000000","2023-02-18T11:03:00.000000000",4872,0.8833334]
["2023-02-18T03:03:00.000000000","2023-02-18T11:03:00.000000000",4855,1.783333]
["2023-02-18T03:03:00.000000000","2023-02-18T11:03:00.000000000",4856,-0.006]
["2023-02-18T03:03:00.000000000","2023-02-18T11:03:00.000000000",4857,0.061]
["2023-02-18T03:03:00.000000000","2023-02-18T11:03:00.000000000",4858,245.6061]
["2023-02-18T03:03:00.000000000","2023-02-18T11:03:00.000000000",4859,0.03090325]
["2023-02-18T03:03:00.000000000","2023-02-18T11:03:00.000000000",4860,0.0]
["2023-02-18T03:03:00.000000000","2023-02-18T11:03:00.000000000",4862,0.0]
["2023-02-18T03:03:00.000000000","2023-02-18T11:03:00.000000000",4863,0.0]
["2023-02-18T03:03:00.000000000","2023-02-18T11:03:00.000000000",4864,0.4916667]
["2023-02-18T03:03:00.000000000","2023-02-18T11:03:00.000000000",4861,-2.404877]
["2023-02-18T03:04:00.000000000","2023-02-18T11:04:00.000000000",4849,1.2]
["2023-02-18T03:04:00.000000000","2023-02-18T11:04:00.000000000",4850,0.00275]
["2023-02-18T03:04:00.000000000","2023-02-18T11:04:00.000000000",4851,0.003]
["2023-02-18T03:04:00.000000000","2023-02-18T11:04:00.000000000",4852,245.8051]
["2023-02-18T03:04:00.000000000","2023-02-18T11:04:00.000000000",4853,0.4465351]
["2023-02-18T03:04:00.000000000","2023-02-18T11:04:00.000000000",4854,-2.71342]
["2023-02-18T03:04:00.000000000","2023-02-18T11:04:00.000000000",4865,-1.983333]
["2023-02-18T03:04:00.000000000","2023-02-18T11:04:00.000000000",4866,-1.775]
["2023-02-18T03:04:00.000000000","2023-02-18T11:04:00.000000000",4867,-2.216667]
["2023-02-18T03:04:00.000000000","2023-02-18T11:04:00.000000000",4868,-2.025]
["2023-02-18T03:04:00.000000000","2023-02-18T11:04:00.000000000",4869,-1.383333]
["2023-02-18T03:04:00.000000000","2023-02-18T11:04:00.000000000",4870,1.358333]
["2023-02-18T03:04:00.000000000","2023-02-18T11:04:00.000000000",4871,0.2416667]
["2023-02-18T03:04:00.000000000","2023-02-18T11:04:00.000000000",4872,0.8833334]
["2023-02-18T03:04:00.000000000","2023-02-18T11:04:00.000000000",4855,1.766667]
["2023-02-18T03:04:00.000000000","2023-02-18T11:04:00.000000000",4856,-0.006]
["2023-02-18T03:04:00.000000000","2023-02-18T11:04:00.000000000",4857,0.0605]
["2023-02-18T03:04:00.000000000","2023-02-18T11:04:00.000000000",4858,245.5577]
["2023-02-18T03:04:00.000000000","2023-02-18T11:04:00.000000000",4859,0.03091103]
["2023-02-18T03:04:00.000000000","2023-02-18T11:04:00.000000000",4860,0.0]
["2023-02-18T03:04:00.000000000","2023-02-18T11:04:00.000000000",4862,0.0]
["2023-02-18T03:04:00.000000000","2023-02-18T11:04:00.000000000",4863,0.0]
["2023-02-18T03:04:00.000000000","2023-02-18T11:04:00.000000000",4864,0.7166666]
["2023-02-18T03:04:00.000000000","2023-02-18T11:04:00.000000000",4861,-2.32066]
["2023-02-18T03:05:00.000000000","2023-02-18T11:05:00.000000000",4849,1.2]
["2023-02-18T03:05:00.000000000","2023-02-18T11:05:00.000000000",4850,0.00275]
["2023-02-18T03:05:00.000000000","2023-02-18T11:05:00.000000000",4851,0.003]
["2023-02-18T03:05:00.000000000","2023-02-18T11:05:00.000000000",4852,245.7691]
["2023-02-18T03:05:00.000000000","2023-02-18T11:05:00.000000000",4853,0.4469434]
["2023-02-18T03:05:00.000000000","2023-02-18T11:05:00.000000000",4854,-3.006753]
["2023-02-18T03:05:00.000000000","2023-02-18T11:05:00.000000000",4865,-1.966667]
["2023-02-18T03:05:00.000000000","2023-02-18T11:05:00.000000000",4866,-1.783333]
["2023-02-18T03:05:00.000000000","2023-02-18T11:05:00.000000000",4867,-2.2]
["2023-02-18T03:05:00.000000000","2023-02-18T11:05:00.000000000",4868,-2.008333]
["2023-02-18T03:05:00.000000000","2023-02-18T11:05:00.000000000",4869,-1.375]
["2023-02-18T03:05:00.000000000","2023-02-18T11:05:00.000000000",4870,1.35]
["2023-02-18T03:05:00.000000000","2023-02-18T11:05:00.000000000",4871,0.2333333]
["2023-02-18T03:05:00.000000000","2023-02-18T11:05:00.000000000",4872,0.8666666]
["2023-02-18T03:05:00.000000000","2023-02-18T11:05:00.000000000",4855,1.716667]
["2023-02-18T03:05:00.000000000","2023-02-18T11:05:00.000000000",4856,-0.006]
["2023-02-18T03:05:00.000000000","2023-02-18T11:05:00.000000000",4857,0.06125]
["2023-02-18T03:05:00.000000000","2023-02-18T11:05:00.000000000",4858,245.5264]
["2023-02-18T03:05:00.000000000","2023-02-18T11:05:00.000000000",4859,0.03084175]
["2023-02-18T03:05:00.000000000","2023-02-18T11:05:00.000000000",4860,0.0]
["2023-02-18T03:18:00.000000000","2023-02-18T11:18:00.000000000",4867,-1.9]
["2023-02-18T03:18:00.000000000","2023-02-18T11:18:00.000000000",4868,-1.633333]
["2023-02-18T03:18:00.000000000","2023-02-18T11:18:00.000000000",4869,-1.133333]
["2023-02-18T03:18:00.000000000","2023-02-18T11:18:00.000000000",4870,1.575]
["2023-02-18T03:18:00.000000000","2023-02-18T11:18:00.000000000",4871,0.4583333]
["2023-02-18T03:18:00.000000000","2023-02-18T11:18:00.000000000",4872,1.108333]
["2023-02-18T03:18:00.000000000","2023-02-18T11:18:00.000000000",4855,1.8]
["2023-02-18T03:18:00.000000000","2023-02-18T11:18:00.000000000",4856,-0.00575]
["2023-02-18T03:18:00.000000000","2023-02-18T11:18:00.000000000",4857,0.06125]
["2023-02-18T03:18:00.000000000","2023-02-18T11:18:00.000000000",4858,245.5813]
["2023-02-18T03:18:00.000000000","2023-02-18T11:18:00.000000000",4859,0.03097646]
["2023-02-18T03:18:00.000000000","2023-02-18T11:18:00.000000000",4860,0.0]
["2023-02-18T03:18:00.000000000","2023-02-18T11:18:00.000000000",4862,0.0]
["2023-02-18T03:18:00.000000000","2023-02-18T11:18:00.000000000",4863,0.0]
["2023-02-18T03:18:00.000000000","2023-02-18T11:18:00.000000000",4864,0.6083333]
["2023-02-18T03:18:00.000000000","2023-02-18T11:18:00.000000000",4861,-2.330017]
["2023-02-18T03:19:00.000000000","2023-02-18T11:19:00.000000000",4849,1.2]
["2023-02-18T03:19:00.000000000","2023-02-18T11:19:00.000000000",4850,0.00275]
["2023-02-18T03:19:00.000000000","2023-02-18T11:19:00.000000000",4851,0.003]
["2023-02-18T03:19:00.000000000","2023-02-18T11:19:00.000000000",4852,245.7947]
["2023-02-18T03:19:00.000000000","2023-02-18T11:19:00.000000000",4853,0.45158]
["2023-02-18T03:19:00.000000000","2023-02-18T11:19:00.000000000",4854,-2.934179]
["2023-02-18T03:19:00.000000000","2023-02-18T11:19:00.000000000",4865,-1.741667]
["2023-02-18T03:19:00.000000000","2023-02-18T11:19:00.000000000",4866,-1.525]
["2023-02-18T03:19:00.000000000","2023-02-18T11:19:00.000000000",4867,-1.883333]
["2023-02-18T03:19:00.000000000","2023-02-18T11:19:00.000000000",4868,-1.616667]
["2023-02-18T03:19:00.000000000","2023-02-18T11:19:00.000000000",4869,-1.141667]
["2023-02-18T03:19:00.000000000","2023-02-18T11:19:00.000000000",4870,1.516667]
["2023-02-18T03:19:00.000000000","2023-02-18T11:19:00.000000000",4871,0.4416666]
["2023-02-18T03:19:00.000000000","2023-02-18T11:19:00.000000000",4872,1.1]
["2023-02-18T03:19:00.000000000","2023-02-18T11:19:00.000000000",4855,1.75]
["2023-02-18T03:19:00.000000000","2023-02-18T11:19:00.000000000",4856,-0.006]
["2023-02-18T03:19:00.000000000","2023-02-18T11:19:00.000000000",4857,0.06125]
["2023-02-18T03:19:00.000000000","2023-02-18T11:19:00.000000000",4858,245.5578]
["2023-02-18T03:19:00.000000000","2023-02-18T11:19:00.000000000",4859,0.03110744]
["2023-02-18T03:19:00.000000000","2023-02-18T11:19:00.000000000",4860,0.0]
["2023-02-18T03:19:00.000000000","2023-02-18T11:19:00.000000000",4862,0.0]
["2023-02-18T03:19:00.000000000","2023-02-18T11:19:00.000000000",4863,0.0]
["2023-02-18T03:19:00.000000000","2023-02-18T11:19:00.000000000",4864,0.5083333]
["2023-02-18T03:19:00.000000000","2023-02-18T11:19:00.000000000",4861,-2.404877]
["2023-02-18T03:20:00.000000000","2023-02-18T11:20:00.000000000",4849,1.2]
["2023-02-18T03:20:00.000000000","2023-02-18T11:20:00.000000000",4850,0.0025]
["2023-02-18T03:20:00.000000000","2023-02-18T11:20:00.000000000",4851,0.003]
["2023-02-18T03:20:00.000000000","2023-02-18T11:20:00.000000000",4852,245.784]
["2023-02-18T03:20:00.000000000","2023-02-18T11:20:00.000000000",4853,0.4516073]
["2023-02-18T03:20:00.000000000","2023-02-18T11:20:00.000000000",4854,-2.860539]
["2023-02-18T03:20:00.000000000","2023-02-18T11:20:00.000000000",4865,-1.716667]
["2023-02-18T03:20:00.000000000","2023-02-18T11:20:00.000000000",4866,-1.5]
["2023-02-18T03:20:00.000000000","2023-02-18T11:20:00.000000000",4867,-1.9]
["2023-02-18T03:20:00.000000000","2023-02-18T11:20:00.000000000",4868,-1.658333]
["2023-02-18T03:20:00.000000000","2023-02-18T11:20:00.000000000",4869,-1.15]
["2023-02-18T03:20:00.000000000","2023-02-18T11:20:00.000000000",4870,1.541667]
["2023-02-18T03:20:00.000000000","2023-02-18T11:20:00.000000000",4871,0.425]
["2023-02-18T03:20:00.000000000","2023-02-18T11:20:00.000000000",4872,1.116667]
["2023-02-18T03:20:00.000000000","2023-02-18T11:20:00.000000000",4855,1.8]
["2023-02-18T03:20:00.000000000","2023-02-18T11:20:00.000000000",4856,-0.006]
["2023-02-18T03:20:00.000000000","2023-02-18T11:20:00.000000000",4857,0.06125]
["2023-02-18T03:20:00.000000000","2023-02-18T11:20:00.000000000",4858,245.5496]
["2023-02-18T03:20:00.000000000","2023-02-18T11:20:00.000000000",4859,0.03101084]
["2023-02-18T03:20:00.000000000","2023-02-18T11:20:00.000000000",4860,0.0]
["2023-02-18T03:20:00.000000000","2023-02-18T11:20:00.000000000",4862,0.0]
["2023-02-18T03:20:00.000000000","2023-02-18T11:20:00.000000000",4863,0.0]
["2023-02-18T03:20:00.000000000","2023-02-18T11:20:00.000000000",4864,0.4416666]
["2023-02-18T03:20:00.000000000","2023-02-18T11:20:00.000000000",4861,-2.330017]
["2023-02-18T03:21:00.000000000","2023-02-18T11:21:00.000000000",4849,1.2]
["2023-02-18T03:21:00.000000000","2023-02-18T11:21:00.000000000",4850,0.003]
["2023-02-18T03:21:00.000000000","2023-02-18T11:21:00.000000000",4851,0.003]
["2023-02-18T03:21:00.000000000","2023-02-18T11:21:00.000000000",4852,245.7617]
["2023-02-18T03:21:00.000000000","2023-02-18T11:21:00.000000000",4853,0.451694]
["2023-02-18T03:21:00.000000000","2023-02-18T11:21:00.000000000",4854,-2.934117]
["2023-02-18T03:21:00.000000000","2023-02-18T11:21:00.000000000",4865,-1.733333]
["2023-02-18T03:21:00.000000000","2023-02-18T11:21:00.000000000",4866,-1.5]
["2023-02-18T03:21:00.000000000","2023-02-18T11:21:00.000000000",4867,-1.891667]
["2023-02-18T03:21:00.000000000","2023-02-18T11:21:00.000000000",4868,-1.633333]
["2023-02-18T03:21:00.000000000","2023-02-18T11:21:00.000000000",4869,-1.166667]
["2023-02-18T03:21:00.000000000","2023-02-18T11:21:00.000000000",4870,1.508333]
["2023-02-18T03:21:00.000000000","2023-02-18T11:21:00.000000000",4871,0.4166667]
["2023-02-18T03:21:00.000000000","2023-02-18T11:21:00.000000000",4872,1.1]
["2023-02-18T03:21:00.000000000","2023-02-18T11:21:00.000000000",4855,1.733333]
["2023-02-18T03:21:00.000000000","2023-02-18T11:21:00.000000000",4856,-0.006]
["2023-02-18T03:21:00.000000000","2023-02-18T11:21:00.000000000",4857,0.0615]
["2023-02-18T03:21:00.000000000","2023-02-18T11:21:00.000000000",4858,245.5263]
["2023-02-18T03:21:00.000000000","2023-02-18T11:21:00.000000000",4859,0.03100976]
["2023-02-18T03:21:00.000000000","2023-02-18T11:21:00.000000000",4860,0.0]
["2023-02-18T03:21:00.000000000","2023-02-18T11:21:00.000000000",4862,0.0]
["2023-02-18T03:21:00.000000000","2023-02-18T11:21:00.000000000",4863,0.0]
["2023-02-18T03:21:00.000000000","2023-02-18T11:21:00.000000000",4864,0.375]
["2023-02-18T03:21:00.000000000","2023-02-18T11:21:00.000000000",4861,-2.348732]
["2023-02-18T03:22:00.000000000","2023-02-18T11:22:00.000000000",4849,1.2]
["2023-02-18T03:22:00.000000000","2023-02-18T11:22:00.000000000",4850,0.00275]
["2023-02-18T03:22:00.000000000","2023-02-18T11:22:00.000000000",4851,0.003]
["2023-02-18T03:22:00.000000000","2023-02-18T11:22:00.000000000",4852,245.7639]
["2023-02-18T03:22:00.000000000","2023-02-18T11:22:00.000000000",4853,0.4503112]
["2023-02-18T03:22:00.000000000","2023-02-18T11:22:00.000000000",4854,-3.227396]
["2023-02-18T03:22:00.000000000","2023-02-18T11:22:00.000000000",4865,-1.725]
["2023-02-18T03:22:00.000000000","2023-02-18T11:22:00.000000000",4866,-1.5]
["2023-02-18T03:22:00.000000000","2023-02-18T11:22:00.000000000",4867,-1.916667]
["2023-02-18T03:22:00.000000000","2023-02-18T11:22:00.000000000",4868,-1.65]
["2023-02-18T03:22:00.000000000","2023-02-18T11:22:00.000000000",4869,-1.191667]
["2023-02-18T03:22:00.000000000","2023-02-18T11:22:00.000000000",4870,1.5]
["2023-02-18T03:35:00.000000000","2023-02-18T11:35:00.000000000",4849,1.2]
["2023-02-18T03:35:00.000000000","2023-02-18T11:35:00.000000000",4850,0.003]
["2023-02-18T03:35:00.000000000","2023-02-18T11:35:00.000000000",4851,0.003]
["2023-02-18T03:35:00.000000000","2023-02-18T11:35:00.000000000",4852,245.8885]
["2023-02-18T03:35:00.000000000","2023-02-18T11:35:00.000000000",4853,0.4484469]
["2023-02-18T03:35:00.000000000","2023-02-18T11:35:00.000000000",4854,-2.93346]
["2023-02-18T03:35:00.000000000","2023-02-18T11:35:00.000000000",4865,-1.808333]
["2023-02-18T03:35:00.000000000","2023-02-18T11:35:00.000000000",4866,-1.591667]
["2023-02-18T03:35:00.000000000","2023-02-18T11:35:00.000000000",4867,-1.966667]
["2023-02-18T03:35:00.000000000","2023-02-18T11:35:00.000000000",4868,-1.725]
["2023-02-18T03:35:00.000000000","2023-02-18T11:35:00.000000000",4869,-1.216667]
["2023-02-18T03:35:00.000000000","2023-02-18T11:35:00.000000000",4870,1.441667]
["2023-02-18T03:35:00.000000000","2023-02-18T11:35:00.000000000",4871,0.3916667]
["2023-02-18T03:35:00.000000000","2023-02-18T11:35:00.000000000",4872,1.066667]
["2023-02-18T03:35:00.000000000","2023-02-18T11:35:00.000000000",4855,1.8]
["2023-02-18T03:35:00.000000000","2023-02-18T11:35:00.000000000",4856,-0.006]
["2023-02-18T03:35:00.000000000","2023-02-18T11:35:00.000000000",4857,0.061]
["2023-02-18T03:35:00.000000000","2023-02-18T11:35:00.000000000",4858,245.6489]
["2023-02-18T03:35:00.000000000","2023-02-18T11:35:00.000000000",4859,0.03085335]
["2023-02-18T03:35:00.000000000","2023-02-18T11:35:00.000000000",4860,0.0]
["2023-02-18T03:35:00.000000000","2023-02-18T11:35:00.000000000",4862,0.0]
["2023-02-18T03:35:00.000000000","2023-02-18T11:35:00.000000000",4863,0.0]
["2023-02-18T03:35:00.000000000","2023-02-18T11:35:00.000000000",4864,0.2166667]
["2023-02-18T03:35:00.000000000","2023-02-18T11:35:00.000000000",4861,-2.330017]
["2023-02-18T03:36:00.000000000","2023-02-18T11:36:00.000000000",4849,1.183333]
["2023-02-18T03:36:00.000000000","2023-02-18T11:36:00.000000000",4850,0.003]
["2023-02-18T03:36:00.000000000","2023-02-18T11:36:00.000000000",4851,0.003]
["2023-02-18T03:36:00.000000000","2023-02-18T11:36:00.000000000",4852,246.2525]
["2023-02-18T03:36:00.000000000","2023-02-18T11:36:00.000000000",4853,0.4495861]
["2023-02-18T03:36:00.000000000","2023-02-18T11:36:00.000000000",4854,-3.520249]
["2023-02-18T03:36:00.000000000","2023-02-18T11:36:00.000000000",4865,-1.833333]
["2023-02-18T03:36:00.000000000","2023-02-18T11:36:00.000000000",4866,-1.608333]
["2023-02-18T03:36:00.000000000","2023-02-18T11:36:00.000000000",4867,-2.0]
["2023-02-18T03:36:00.000000000","2023-02-18T11:36:00.000000000",4868,-1.733333]
["2023-02-18T03:36:00.000000000","2023-02-18T11:36:00.000000000",4869,-1.291667]
["2023-02-18T03:36:00.000000000","2023-02-18T11:36:00.000000000",4870,1.408333]
["2023-02-18T03:36:00.000000000","2023-02-18T11:36:00.000000000",4871,0.3833333]
["2023-02-18T03:36:00.000000000","2023-02-18T11:36:00.000000000",4872,1.025]
["2023-02-18T03:36:00.000000000","2023-02-18T11:36:00.000000000",4855,1.8]
["2023-02-18T03:36:00.000000000","2023-02-18T11:36:00.000000000",4856,-0.006]
["2023-02-18T03:36:00.000000000","2023-02-18T11:36:00.000000000",4857,0.06025]
["2023-02-18T03:36:00.000000000","2023-02-18T11:36:00.000000000",4858,246.0081]
["2023-02-18T03:36:00.000000000","2023-02-18T11:36:00.000000000",4859,0.03091045]
["2023-02-18T03:36:00.000000000","2023-02-18T11:36:00.000000000",4860,0.0]
["2023-02-18T03:36:00.000000000","2023-02-18T11:36:00.000000000",4862,0.0]
["2023-02-18T03:36:00.000000000","2023-02-18T11:36:00.000000000",4863,0.0]
["2023-02-18T03:36:00.000000000","2023-02-18T11:36:00.000000000",4864,0.1166667]
["2023-02-18T03:36:00.000000000","2023-02-18T11:36:00.000000000",4861,-2.386163]
["2023-02-18T03:37:00.000000000","2023-02-18T11:37:00.000000000",4849,1.2]
["2023-02-18T03:37:00.000000000","2023-02-18T11:37:00.000000000",4850,0.003]
["2023-02-18T03:37:00.000000000","2023-02-18T11:37:00.000000000",4851,0.003]
["2023-02-18T03:37:00.000000000","2023-02-18T11:37:00.000000000",4852,246.3097]
["2023-02-18T03:37:00.000000000","2023-02-18T11:37:00.000000000",4853,0.4496036]
["2023-02-18T03:37:00.000000000","2023-02-18T11:37:00.000000000",4854,-3.226863]
["2023-02-18T03:37:00.000000000","2023-02-18T11:37:00.000000000",4865,-1.8]
["2023-02-18T03:37:00.000000000","2023-02-18T11:37:00.000000000",4866,-1.591667]
["2023-02-18T03:37:00.000000000","2023-02-18T11:37:00.000000000",4867,-1.966667]
["2023-02-18T03:37:00.000000000","2023-02-18T11:37:00.000000000",4868,-1.725]
["2023-02-18T03:37:00.000000000","2023-02-18T11:37:00.000000000",4869,-1.191667]
["2023-02-18T03:37:00.000000000","2023-02-18T11:37:00.000000000",4870,1.466667]
["2023-02-18T03:37:00.000000000","2023-02-18T11:37:00.000000000",4871,0.425]
["2023-02-18T03:37:00.000000000","2023-02-18T11:37:00.000000000",4872,1.05]
["2023-02-18T03:37:00.000000000","2023-02-18T11:37:00.000000000",4855,1.783333]
["2023-02-18T03:37:00.000000000","2023-02-18T11:37:00.000000000",4856,-0.006]
["2023-02-18T03:37:00.000000000","2023-02-18T11:37:00.000000000",4857,0.0625]
["2023-02-18T03:37:00.000000000","2023-02-18T11:37:00.000000000",4858,246.0641]
["2023-02-18T03:37:00.000000000","2023-02-18T11:37:00.000000000",4859,0.03094618]
["2023-02-18T03:37:00.000000000","2023-02-18T11:37:00.000000000",4860,0.0]
["2023-02-18T03:37:00.000000000","2023-02-18T11:37:00.000000000",4862,0.0]
["2023-02-18T03:37:00.000000000","2023-02-18T11:37:00.000000000",4863,0.0]
["2023-02-18T03:37:00.000000000","2023-02-18T11:37:00.000000000",4864,0.275]
["2023-02-18T03:37:00.000000000","2023-02-18T11:37:00.000000000",4861,-2.311302]
["2023-02-18T03:38:00.000000000","2023-02-18T11:38:00.000000000",4849,1.183333]
["2023-02-18T03:38:00.000000000","2023-02-18T11:38:00.000000000",4850,0.00275]
["2023-02-18T03:38:00.000000000","2023-02-18T11:38:00.000000000",4851,0.00325]
["2023-02-18T03:38:00.000000000","2023-02-18T11:38:00.000000000",4852,246.3041]
["2023-02-18T03:38:00.000000000","2023-02-18T11:38:00.000000000",4853,0.4496795]
["2023-02-18T03:38:00.000000000","2023-02-18T11:38:00.000000000",4854,-3.006433]
["2023-02-18T03:38:00.000000000","2023-02-18T11:38:00.000000000",4865,-1.85]
["2023-02-18T03:38:00.000000000","2023-02-18T11:38:00.000000000",4866,-1.608333]
["2023-02-18T03:38:00.000000000","2023-02-18T11:38:00.000000000",4867,-2.0]
["2023-02-18T03:38:00.000000000","2023-02-18T11:38:00.000000000",4868,-1.791667]
["2023-02-18T03:38:00.000000000","2023-02-18T11:38:00.000000000",4869,-1.258333]
["2023-02-18T03:38:00.000000000","2023-02-18T11:38:00.000000000",4870,1.408333]
["2023-02-18T03:38:00.000000000","2023-02-18T11:38:00.000000000",4871,0.4166667]
["2023-02-18T03:38:00.000000000","2023-02-18T11:38:00.000000000",4872,1.008333]
["2023-02-18T03:38:00.000000000","2023-02-18T11:38:00.000000000",4855,1.8]
["2023-02-18T03:38:00.000000000","2023-02-18T11:38:00.000000000",4856,-0.006]
["2023-02-18T03:38:00.000000000","2023-02-18T11:38:00.000000000",4857,0.061]
["2023-02-18T03:38:00.000000000","2023-02-18T11:38:00.000000000",4858,246.0618]
["2023-02-18T03:38:00.000000000","2023-02-18T11:38:00.000000000",4859,0.03103358]
["2023-02-18T03:38:00.000000000","2023-02-18T11:38:00.000000000",4860,0.0]
["2023-02-18T03:38:00.000000000","2023-02-18T11:38:00.000000000",4862,0.0]
["2023-02-18T03:38:00.000000000","2023-02-18T11:38:00.000000000",4863,0.0]
["2023-02-18T03:38:00.000000000","2023-02-18T11:38:00.000000000",4864,0.08333334]
["2023-02-18T03:38:00.000000000","2023-02-18T11:38:00.000000000",4861,-2.348732]
["2023-02-18T03:39:00.000000000","2023-02-18T11:39:00.000000000",4849,1.2]
["2023-02-18T03:39:00.000000000","2023-02-18T11:39:00.000000000",4850,0.003]
["2023-02-18T03:39:00.000000000","2023-02-18T11:39:00.000000000",4851,0.003]
["2023-02-18T03:39:00.000000000","2023-02-18T11:39:00.000000000",4852,246.342]
["2023-02-18T03:51:00.000000000","2023-02-18T11:51:00.000000000",4857,0.061]
["2023-02-18T03:51:00.000000000","2023-02-18T11:51:00.000000000",4858,246.0665]
["2023-02-18T03:51:00.000000000","2023-02-18T11:51:00.000000000",4859,0.03100926]
["2023-02-18T03:51:00.000000000","2023-02-18T11:51:00.000000000",4860,0.0]
["2023-02-18T03:51:00.000000000","2023-02-18T11:51:00.000000000",4862,0.0]
["2023-02-18T03:51:00.000000000","2023-02-18T11:51:00.000000000",4863,0.0]
["2023-02-18T03:51:00.000000000","2023-02-18T11:51:00.000000000",4864,0.2833333]
["2023-02-18T03:51:00.000000000","2023-02-18T11:51:00.000000000",4861,-2.114795]
["2023-02-18T03:52:00.000000000","2023-02-18T11:52:00.000000000",4849,1.2]
["2023-02-18T03:52:00.000000000","2023-02-18T11:52:00.000000000",4850,0.003]
["2023-02-18T03:52:00.000000000","2023-02-18T11:52:00.000000000",4851,0.003]
["2023-02-18T03:52:00.000000000","2023-02-18T11:52:00.000000000",4852,246.3969]
["2023-02-18T03:52:00.000000000","2023-02-18T11:52:00.000000000",4853,0.4496728]
["2023-02-18T03:52:00.000000000","2023-02-18T11:52:00.000000000",4854,-2.640627]
["2023-02-18T03:52:00.000000000","2023-02-18T11:52:00.000000000",4865,-1.491667]
["2023-02-18T03:52:00.000000000","2023-02-18T11:52:00.000000000",4866,-1.3]
["2023-02-18T03:52:00.000000000","2023-02-18T11:52:00.000000000",4867,-1.658333]
["2023-02-18T03:52:00.000000000","2023-02-18T11:52:00.000000000",4868,-1.408333]
["2023-02-18T03:52:00.000000000","2023-02-18T11:52:00.000000000",4869,-0.9666666]
["2023-02-18T03:52:00.000000000","2023-02-18T11:52:00.000000000",4870,1.675]
["2023-02-18T03:52:00.000000000","2023-02-18T11:52:00.000000000",4871,0.675]
["2023-02-18T03:52:00.000000000","2023-02-18T11:52:00.000000000",4872,1.291667]
["2023-02-18T03:52:00.000000000","2023-02-18T11:52:00.000000000",4855,1.8]
["2023-02-18T03:52:00.000000000","2023-02-18T11:52:00.000000000",4856,-0.006]
["2023-02-18T03:52:00.000000000","2023-02-18T11:52:00.000000000",4857,0.06075]
["2023-02-18T03:52:00.000000000","2023-02-18T11:52:00.000000000",4858,246.1571]
["2023-02-18T03:52:00.000000000","2023-02-18T11:52:00.000000000",4859,0.03094997]
["2023-02-18T03:52:00.000000000","2023-02-18T11:52:00.000000000",4860,0.0]
["2023-02-18T03:52:00.000000000","2023-02-18T11:52:00.000000000",4862,0.0]
["2023-02-18T03:52:00.000000000","2023-02-18T11:52:00.000000000",4863,0.0]
["2023-02-18T03:52:00.000000000","2023-02-18T11:52:00.000000000",4864,0.3416667]
["2023-02-18T03:52:00.000000000","2023-02-18T11:52:00.000000000",4861,-2.086722]
["2023-02-18T03:53:00.000000000","2023-02-18T11:53:00.000000000",4849,1.2]
["2023-02-18T03:53:00.000000000","2023-02-18T11:53:00.000000000",4850,0.00275]
["2023-02-18T03:53:00.000000000","2023-02-18T11:53:00.000000000",4851,0.003]
["2023-02-18T03:53:00.000000000","2023-02-18T11:53:00.000000000",4852,246.3726]
["2023-02-18T03:53:00.000000000","2023-02-18T11:53:00.000000000",4853,0.4496798]
["2023-02-18T03:53:00.000000000","2023-02-18T11:53:00.000000000",4854,-3.081001]
["2023-02-18T03:53:00.000000000","2023-02-18T11:53:00.000000000",4865,-1.416667]
["2023-02-18T03:53:00.000000000","2023-02-18T11:53:00.000000000",4866,-1.225]
["2023-02-18T03:53:00.000000000","2023-02-18T11:53:00.000000000",4867,-1.591667]
["2023-02-18T03:53:00.000000000","2023-02-18T11:53:00.000000000",4868,-1.325]
["2023-02-18T03:53:00.000000000","2023-02-18T11:53:00.000000000",4869,-0.8666666]
["2023-02-18T03:53:00.000000000","2023-02-18T11:53:00.000000000",4870,1.758333]
["2023-02-18T03:53:00.000000000","2023-02-18T11:53:00.000000000",4871,0.7083333]
["2023-02-18T03:53:00.000000000","2023-02-18T11:53:00.000000000",4872,1.366667]
["2023-02-18T03:53:00.000000000","2023-02-18T11:53:00.000000000",4855,1.783333]
["2023-02-18T03:53:00.000000000","2023-02-18T11:53:00.000000000",4856,-0.006]
["2023-02-18T03:53:00.000000000","2023-02-18T11:53:00.000000000",4857,0.06075]
["2023-02-18T03:53:00.000000000","2023-02-18T11:53:00.000000000",4858,246.1288]
["2023-02-18T03:53:00.000000000","2023-02-18T11:53:00.000000000",4859,0.03094221]
["2023-02-18T03:53:00.000000000","2023-02-18T11:53:00.000000000",4860,0.0]
["2023-02-18T03:53:00.000000000","2023-02-18T11:53:00.000000000",4862,0.0]
["2023-02-18T03:53:00.000000000","2023-02-18T11:53:00.000000000",4863,0.0]
["2023-02-18T03:53:00.000000000","2023-02-18T11:53:00.000000000",4864,0.45]
["2023-02-18T03:53:00.000000000","2023-02-18T11:53:00.000000000",4861,-1.94636]
["2023-02-18T03:54:00.000000000","2023-02-18T11:54:00.000000000",4849,1.2]
["2023-02-18T03:54:00.000000000","2023-02-18T11:54:00.000000000",4850,0.003]
["2023-02-18T03:54:00.000000000","2023-02-18T11:54:00.000000000",4851,0.003]
["2023-02-18T03:54:00.000000000","2023-02-18T11:54:00.000000000",4852,246.3942]
["2023-02-18T03:54:00.000000000","2023-02-18T11:54:00.000000000",4853,0.4498641]
["2023-02-18T03:54:00.000000000","2023-02-18T11:54:00.000000000",4854,-2.787715]
["2023-02-18T03:54:00.000000000","2023-02-18T11:54:00.000000000",4865,-1.375]
["2023-02-18T03:54:00.000000000","2023-02-18T11:54:00.000000000",4866,-1.175]
["2023-02-18T03:54:00.000000000","2023-02-18T11:54:00.000000000",4867,-1.508333]
["2023-02-18T03:54:00.000000000","2023-02-18T11:54:00.000000000",4868,-1.3]
["2023-02-18T03:54:00.000000000","2023-02-18T11:54:00.000000000",4869,-0.875]
["2023-02-18T03:54:00.000000000","2023-02-18T11:54:00.000000000",4870,1.766667]
["2023-02-18T03:54:00.000000000","2023-02-18T11:54:00.000000000",4871,0.7666667]
["2023-02-18T03:54:00.000000000","2023-02-18T11:54:00.000000000",4872,1.391667]
["2023-02-18T03:54:00.000000000","2023-02-18T11:54:00.000000000",4855,1.8]
["2023-02-18T03:54:00.000000000","2023-02-18T11:54:00.000000000",4856,-0.00575]
["2023-02-18T03:54:00.000000000","2023-02-18T11:54:00.000000000",4857,0.0605]
["2023-02-18T03:54:00.000000000","2023-02-18T11:54:00.000000000",4858,246.1521]
["2023-02-18T03:54:00.000000000","2023-02-18T11:54:00.000000000",4859,0.0310172]
["2023-02-18T03:54:00.000000000","2023-02-18T11:54:00.000000000",4860,0.0]
["2023-02-18T03:54:00.000000000","2023-02-18T11:54:00.000000000",4862,0.0]
["2023-02-18T03:54:00.000000000","2023-02-18T11:54:00.000000000",4863,0.0]
["2023-02-18T03:54:00.000000000","2023-02-18T11:54:00.000000000",4864,0.45]
["2023-02-18T03:54:00.000000000","2023-02-18T11:54:00.000000000",4861,-1.862143]
["2023-02-18T03:55:00.000000000","2023-02-18T11:55:00.000000000",4849,1.2]
["2023-02-18T03:55:00.000000000","2023-02-18T11:55:00.000000000",4850,0.003]
["2023-02-18T03:55:00.000000000","2023-02-18T11:55:00.000000000",4851,0.003]
["2023-02-18T03:55:00.000000000","2023-02-18T11:55:00.000000000",4852,246.3654]
["2023-02-18T03:55:00.000000000","2023-02-18T11:55:00.000000000",4853,0.4495368]
["2023-02-18T03:55:00.000000000","2023-02-18T11:55:00.000000000",4854,-2.641083]
["2023-02-18T03:55:00.000000000","2023-02-18T11:55:00.000000000",4865,-1.275]
["2023-02-18T03:55:00.000000000","2023-02-18T11:55:00.000000000",4866,-1.091667]
["2023-02-18T03:55:00.000000000","2023-02-18T11:55:00.000000000",4867,-1.45]
["2023-02-18T03:55:00.000000000","2023-02-18T11:55:00.000000000",4868,-1.2]
["2023-02-18T03:55:00.000000000","2023-02-18T11:55:00.000000000",4869,-0.7416666]
["2023-02-18T03:55:00.000000000","2023-02-18T11:55:00.000000000",4870,1.9]
["2023-02-18T03:55:00.000000000","2023-02-18T11:55:00.000000000",4871,0.8416666]
["2023-02-18T03:55:00.000000000","2023-02-18T11:55:00.000000000",4872,1.491667]
["2023-02-18T03:55:00.000000000","2023-02-18T11:55:00.000000000",4855,1.766667]
["2023-02-18T03:55:00.000000000","2023-02-18T11:55:00.000000000",4856,-0.006]
["2023-02-18T03:55:00.000000000","2023-02-18T11:55:00.000000000",4857,0.0615]
["2023-02-18T03:55:00.000000000","2023-02-18T11:55:00.000000000",4858,246.1163]
["2023-02-18T03:55:00.000000000","2023-02-18T11:55:00.000000000",4859,0.03100966]
["2023-02-18T03:55:00.000000000","2023-02-18T11:55:00.000000000",4860,0.0]
["2023-02-18T04:08:00.000000000","2023-02-18T12:08:00.000000000",4867,-0.8]
["2023-02-18T04:08:00.000000000","2023-02-18T12:08:00.000000000",4868,-0.575]
["2023-02-18T04:08:00.000000000","2023-02-18T12:08:00.000000000",4869,-0.1083333]
["2023-02-18T04:08:00.000000000","2023-02-18T12:08:00.000000000",4870,2.358333]
["2023-02-18T04:08:00.000000000","2023-02-18T12:08:00.000000000",4871,1.483333]
["2023-02-18T04:08:00.000000000","2023-02-18T12:08:00.000000000",4872,2.083333]
["2023-02-18T04:08:00.000000000","2023-02-18T12:08:00.000000000",4855,1.716667]
["2023-02-18T04:08:00.000000000","2023-02-18T12:08:00.000000000",4856,-0.005249999]
["2023-02-18T04:08:00.000000000","2023-02-18T12:08:00.000000000",4857,0.0615]
["2023-02-18T04:08:00.000000000","2023-02-18T12:08:00.000000000",4858,246.1476]
["2023-02-18T04:08:00.000000000","2023-02-18T12:08:00.000000000",4859,0.03100448]
["2023-02-18T04:08:00.000000000","2023-02-18T12:08:00.000000000",4860,0.0]
["2023-02-18T04:08:00.000000000","2023-02-18T12:08:00.000000000",4862,0.0]
["2023-02-18T04:08:00.000000000","2023-02-18T12:08:00.000000000",4863,0.0]
["2023-02-18T04:08:00.000000000","2023-02-18T12:08:00.000000000",4864,0.9833333]
["2023-02-18T04:08:00.000000000","2023-02-18T12:08:00.000000000",4861,-1.525272]
["2023-02-18T04:09:00.000000000","2023-02-18T12:09:00.000000000",4849,1.25]
["2023-02-18T04:09:00.000000000","2023-02-18T12:09:00.000000000",4850,0.003]
["2023-02-18T04:09:00.000000000","2023-02-18T12:09:00.000000000",4851,0.003]
["2023-02-18T04:09:00.000000000","2023-02-18T12:09:00.000000000",4852,246.38]
["2023-02-18T04:09:00.000000000","2023-02-18T12:09:00.000000000",4853,0.4498698]
["2023-02-18T04:09:00.000000000","2023-02-18T12:09:00.000000000",4854,-3.155403]
["2023-02-18T04:09:00.000000000","2023-02-18T12:09:00.000000000",4865,-0.5416667]
["2023-02-18T04:09:00.000000000","2023-02-18T12:09:00.000000000",4866,-0.3833333]
["2023-02-18T04:09:00.000000000","2023-02-18T12:09:00.000000000",4867,-0.7166666]
["2023-02-18T04:09:00.000000000","2023-02-18T12:09:00.000000000",4868,-0.5083333]
["2023-02-18T04:09:00.000000000","2023-02-18T12:09:00.000000000",4869,-0.05]
["2023-02-18T04:09:00.000000000","2023-02-18T12:09:00.000000000",4870,2.45]
["2023-02-18T04:09:00.000000000","2023-02-18T12:09:00.000000000",4871,1.583333]
["2023-02-18T04:09:00.000000000","2023-02-18T12:09:00.000000000",4872,2.15]
["2023-02-18T04:09:00.000000000","2023-02-18T12:09:00.000000000",4855,1.733333]
["2023-02-18T04:09:00.000000000","2023-02-18T12:09:00.000000000",4856,-0.0055]
["2023-02-18T04:09:00.000000000","2023-02-18T12:09:00.000000000",4857,0.06175]
["2023-02-18T04:09:00.000000000","2023-02-18T12:09:00.000000000",4858,246.1391]
["2023-02-18T04:09:00.000000000","2023-02-18T12:09:00.000000000",4859,0.03096258]
["2023-02-18T04:09:00.000000000","2023-02-18T12:09:00.000000000",4860,0.0]
["2023-02-18T04:09:00.000000000","2023-02-18T12:09:00.000000000",4862,0.0]
["2023-02-18T04:09:00.000000000","2023-02-18T12:09:00.000000000",4863,0.0]
["2023-02-18T04:09:00.000000000","2023-02-18T12:09:00.000000000",4864,1.091667]
["2023-02-18T04:09:00.000000000","2023-02-18T12:09:00.000000000",4861,-1.4972]
["2023-02-18T04:10:00.000000000","2023-02-18T12:10:00.000000000",4849,1.216667]
["2023-02-18T04:10:00.000000000","2023-02-18T12:10:00.000000000",4850,0.003]
["2023-02-18T04:10:00.000000000","2023-02-18T12:10:00.000000000",4851,0.003]
["2023-02-18T04:10:00.000000000","2023-02-18T12:10:00.000000000",4852,246.3539]
["2023-02-18T04:10:00.000000000","2023-02-18T12:10:00.000000000",4853,0.4499182]
["2023-02-18T04:10:00.000000000","2023-02-18T12:10:00.000000000",4854,-3.155273]
["2023-02-18T04:10:00.000000000","2023-02-18T12:10:00.000000000",4865,-0.5083333]
["2023-02-18T04:10:00.000000000","2023-02-18T12:10:00.000000000",4866,-0.3083333]
["2023-02-18T04:10:00.000000000","2023-02-18T12:10:00.000000000",4867,-0.6833333]
["2023-02-18T04:10:00.000000000","2023-02-18T12:10:00.000000000",4868,-0.4833333]
["2023-02-18T04:10:00.000000000","2023-02-18T12:10:00.000000000",4869,-0.04166667]
["2023-02-18T04:10:00.000000000","2023-02-18T12:10:00.000000000",4870,2.483333]
["2023-02-18T04:10:00.000000000","2023-02-18T12:10:00.000000000",4871,1.6]
["2023-02-18T04:10:00.000000000","2023-02-18T12:10:00.000000000",4872,2.15]
["2023-02-18T04:10:00.000000000","2023-02-18T12:10:00.000000000",4855,1.733333]
["2023-02-18T04:10:00.000000000","2023-02-18T12:10:00.000000000",4856,-0.006]
["2023-02-18T04:10:00.000000000","2023-02-18T12:10:00.000000000",4857,0.06075]
["2023-02-18T04:10:00.000000000","2023-02-18T12:10:00.000000000",4858,246.1059]
["2023-02-18T04:10:00.000000000","2023-02-18T12:10:00.000000000",4859,0.03093277]
["2023-02-18T04:10:00.000000000","2023-02-18T12:10:00.000000000",4860,0.0]
["2023-02-18T04:10:00.000000000","2023-02-18T12:10:00.000000000",4862,0.0]
["2023-02-18T04:10:00.000000000","2023-02-18T12:10:00.000000000",4863,0.0]
["2023-02-18T04:10:00.000000000","2023-02-18T12:10:00.000000000",4864,1.091667]
["2023-02-18T04:10:00.000000000","2023-02-18T12:10:00.000000000",4861,-1.487842]
["2023-02-18T04:11:00.000000000","2023-02-18T12:11:00.000000000",4849,1.283333]
["2023-02-18T04:11:00.000000000","2023-02-18T12:11:00.000000000",4850,0.0025]
["2023-02-18T04:11:00.000000000","2023-02-18T12:11:00.000000000",4851,0.003]
["2023-02-18T04:11:00.000000000","2023-02-18T12:11:00.000000000",4852,246.3734]
["2023-02-18T04:11:00.000000000","2023-02-18T12:11:00.000000000",4853,0.4500674]
["2023-02-18T04:11:00.000000000","2023-02-18T12:11:00.000000000",4854,-2.788544]
["2023-02-18T04:11:00.000000000","2023-02-18T12:11:00.000000000",4865,-0.475]
["2023-02-18T04:11:00.000000000","2023-02-18T12:11:00.000000000",4866,-0.2916667]
["2023-02-18T04:11:00.000000000","2023-02-18T12:11:00.000000000",4867,-0.6166667]
["2023-02-18T04:11:00.000000000","2023-02-18T12:11:00.000000000",4868,-0.4083333]
["2023-02-18T04:11:00.000000000","2023-02-18T12:11:00.000000000",4869,-0.01666667]
["2023-02-18T04:11:00.000000000","2023-02-18T12:11:00.000000000",4870,2.541667]
["2023-02-18T04:11:00.000000000","2023-02-18T12:11:00.000000000",4871,1.633333]
["2023-02-18T04:11:00.000000000","2023-02-18T12:11:00.000000000",4872,2.208333]
["2023-02-18T04:11:00.000000000","2023-02-18T12:11:00.000000000",4855,1.766667]
["2023-02-18T04:11:00.000000000","2023-02-18T12:11:00.000000000",4856,-0.00575]
["2023-02-18T04:11:00.000000000","2023-02-18T12:11:00.000000000",4857,0.062]
["2023-02-18T04:11:00.000000000","2023-02-18T12:11:00.000000000",4858,246.1282]
["2023-02-18T04:11:00.000000000","2023-02-18T12:11:00.000000000",4859,0.03096466]
["2023-02-18T04:11:00.000000000","2023-02-18T12:11:00.000000000",4860,0.0]
["2023-02-18T04:11:00.000000000","2023-02-18T12:11:00.000000000",4862,0.0]
["2023-02-18T04:11:00.000000000","2023-02-18T12:11:00.000000000",4863,0.0]
["2023-02-18T04:11:00.000000000","2023-02-18T12:11:00.000000000",4864,1.158333]
["2023-02-18T04:11:00.000000000","2023-02-18T12:11:00.000000000",4861,-1.403625]
["2023-02-18T04:12:00.000000000","2023-02-18T12:12:00.000000000",4849,1.283333]
["2023-02-18T04:12:00.000000000","2023-02-18T12:12:00.000000000",4850,0.00275]
["2023-02-18T04:12:00.000000000","2023-02-18T12:12:00.000000000",4851,0.003]
["2023-02-18T04:12:00.000000000","2023-02-18T12:12:00.000000000",4852,246.3628]
["2023-02-18T04:12:00.000000000","2023-02-18T12:12:00.000000000",4853,0.4502816]
["2023-02-18T04:12:00.000000000","2023-02-18T12:12:00.000000000",4854,-2.788268]
["2023-02-18T04:12:00.000000000","2023-02-18T12:12:00.000000000",4865,-0.475]
["2023-02-18T04:12:00.000000000","2023-02-18T12:12:00.000000000",4866,-0.2833333]
["2023-02-18T04:12:00.000000000","2023-02-18T12:12:00.000000000",4867,-0.6083333]
["2023-02-18T04:12:00.000000000","2023-02-18T12:12:00.000000000",4868,-0.4]
["2023-02-18T04:12:00.000000000","2023-02-18T12:12:00.000000000",4869,0.01666667]
["2023-02-18T04:12:00.000000000","2023-02-18T12:12:00.000000000",4870,2.5]
["2023-02-18T04:25:00.000000000","2023-02-18T12:25:00.000000000",4849,1.3]
["2023-02-18T04:25:00.000000000","2023-02-18T12:25:00.000000000",4850,0.00175]
["2023-02-18T04:25:00.000000000","2023-02-18T12:25:00.000000000",4851,0.003]
["2023-02-18T04:25:00.000000000","2023-02-18T12:25:00.000000000",4852,246.2382]
["2023-02-18T04:25:00.000000000","2023-02-18T12:25:00.000000000",4853,0.4499275]
["2023-02-18T04:25:00.000000000","2023-02-18T12:25:00.000000000",4854,-3.008105]
["2023-02-18T04:25:00.000000000","2023-02-18T12:25:00.000000000",4865,-0.09166666]
["2023-02-18T04:25:00.000000000","2023-02-18T12:25:00.000000000",4866,0.04166667]
["2023-02-18T04:25:00.000000000","2023-02-18T12:25:00.000000000",4867,-0.2416667]
["2023-02-18T04:25:00.000000000","2023-02-18T12:25:00.000000000",4868,-0.09999999]
["2023-02-18T04:25:00.000000000","2023-02-18T12:25:00.000000000",4869,0.3083333]
["2023-02-18T04:25:00.000000000","2023-02-18T12:25:00.000000000",4870,2.783333]
["2023-02-18T04:25:00.000000000","2023-02-18T12:25:00.000000000",4871,1.966667]
["2023-02-18T04:25:00.000000000","2023-02-18T12:25:00.000000000",4872,2.508333]
["2023-02-18T04:25:00.000000000","2023-02-18T12:25:00.000000000",4855,1.733333]
["2023-02-18T04:25:00.000000000","2023-02-18T12:25:00.000000000",4856,-0.00575]
["2023-02-18T04:25:00.000000000","2023-02-18T12:25:00.000000000",4857,0.06125]
["2023-02-18T04:25:00.000000000","2023-02-18T12:25:00.000000000",4858,246.0167]
["2023-02-18T04:25:00.000000000","2023-02-18T12:25:00.000000000",4859,0.03098814]
["2023-02-18T04:25:00.000000000","2023-02-18T12:25:00.000000000",4860,0.0]
["2023-02-18T04:25:00.000000000","2023-02-18T12:25:00.000000000",4862,0.0]
["2023-02-18T04:25:00.000000000","2023-02-18T12:25:00.000000000",4863,0.0]
["2023-02-18T04:25:00.000000000","2023-02-18T12:25:00.000000000",4864,1.266667]
["2023-02-18T04:25:00.000000000","2023-02-18T12:25:00.000000000",4861,-1.4972]
["2023-02-18T04:26:00.000000000","2023-02-18T12:26:00.000000000",4849,1.383333]
["2023-02-18T04:26:00.000000000","2023-02-18T12:26:00.000000000",4850,0.00225]
["2023-02-18T04:26:00.000000000","2023-02-18T12:26:00.000000000",4851,0.00325]
["2023-02-18T04:26:00.000000000","2023-02-18T12:26:00.000000000",4852,246.2668]
["2023-02-18T04:26:00.000000000","2023-02-18T12:26:00.000000000",4853,0.4499724]
["2023-02-18T04:26:00.000000000","2023-02-18T12:26:00.000000000",4854,-2.861596]
["2023-02-18T04:26:00.000000000","2023-02-18T12:26:00.000000000",4865,-0.09999999]
["2023-02-18T04:26:00.000000000","2023-02-18T12:26:00.000000000",4866,0.09999999]
["2023-02-18T04:26:00.000000000","2023-02-18T12:26:00.000000000",4867,-0.2333333]
["2023-02-18T04:26:00.000000000","2023-02-18T12:26:00.000000000",4868,-0.04166667]
["2023-02-18T04:26:00.000000000","2023-02-18T12:26:00.000000000",4869,0.3416667]
["2023-02-18T04:26:00.000000000","2023-02-18T12:26:00.000000000",4870,2.825]
["2023-02-18T04:26:00.000000000","2023-02-18T12:26:00.000000000",4871,1.983333]
["2023-02-18T04:26:00.000000000","2023-02-18T12:26:00.000000000",4872,2.516667]
["2023-02-18T04:26:00.000000000","2023-02-18T12:26:00.000000000",4855,1.8]
["2023-02-18T04:26:00.000000000","2023-02-18T12:26:00.000000000",4856,-0.006]
["2023-02-18T04:26:00.000000000","2023-02-18T12:26:00.000000000",4857,0.0615]
["2023-02-18T04:26:00.000000000","2023-02-18T12:26:00.000000000",4858,246.0148]
["2023-02-18T04:26:00.000000000","2023-02-18T12:26:00.000000000",4859,0.03095987]
["2023-02-18T04:26:00.000000000","2023-02-18T12:26:00.000000000",4860,0.0]
["2023-02-18T04:26:00.000000000","2023-02-18T12:26:00.000000000",4862,0.0]
["2023-02-18T04:26:00.000000000","2023-02-18T12:26:00.000000000",4863,0.0]
["2023-02-18T04:26:00.000000000","2023-02-18T12:26:00.000000000",4864,1.216667]
["2023-02-18T04:26:00.000000000","2023-02-18T12:26:00.000000000",4861,-1.441055]
["2023-02-18T04:27:00.000000000","2023-02-18T12:27:00.000000000",4849,1.3]
["2023-02-18T04:27:00.000000000","2023-02-18T12:27:00.000000000",4850,0.00175]
["2023-02-18T04:27:00.000000000","2023-02-18T12:27:00.000000000",4851,0.003]
["2023-02-18T04:27:00.000000000","2023-02-18T12:27:00.000000000",4852,246.2525]
["2023-02-18T04:27:00.000000000","2023-02-18T12:27:00.000000000",4853,0.4501036]
["2023-02-18T04:27:00.000000000","2023-02-18T12:27:00.000000000",4854,-3.008425]
["2023-02-18T04:27:00.000000000","2023-02-18T12:27:00.000000000",4865,-0.05]
["2023-02-18T04:27:00.000000000","2023-02-18T12:27:00.000000000",4866,0.1166667]
["2023-02-18T04:27:00.000000000","2023-02-18T12:27:00.000000000",4867,-0.1916667]
["2023-02-18T04:27:00.000000000","2023-02-18T12:27:00.000000000",4868,0.0]
["2023-02-18T04:27:00.000000000","2023-02-18T12:27:00.000000000",4869,0.3833333]
["2023-02-18T04:27:00.000000000","2023-02-18T12:27:00.000000000",4870,2.825]
["2023-02-18T04:27:00.000000000","2023-02-18T12:27:00.000000000",4871,2.0]
["2023-02-18T04:27:00.000000000","2023-02-18T12:27:00.000000000",4872,2.55]
["2023-02-18T04:27:00.000000000","2023-02-18T12:27:00.000000000",4855,1.783333]
["2023-02-18T04:27:00.000000000","2023-02-18T12:27:00.000000000",4856,-0.00575]
["2023-02-18T04:27:00.000000000","2023-02-18T12:27:00.000000000",4857,0.06125]
["2023-02-18T04:27:00.000000000","2023-02-18T12:27:00.000000000",4858,246.0078]
["2023-02-18T04:27:00.000000000","2023-02-18T12:27:00.000000000",4859,0.03097068]
["2023-02-18T04:27:00.000000000","2023-02-18T12:27:00.000000000",4860,0.0]
["2023-02-18T04:27:00.000000000","2023-02-18T12:27:00.000000000",4862,0.0]
["2023-02-18T04:27:00.000000000","2023-02-18T12:27:00.000000000",4863,0.0]
["2023-02-18T04:27:00.000000000","2023-02-18T12:27:00.000000000",4864,1.175]
["2023-02-18T04:27:00.000000000","2023-02-18T12:27:00.000000000",4861,-1.487842]
["2023-02-18T04:28:00.000000000","2023-02-18T12:28:00.000000000",4849,1.283333]
["2023-02-18T04:28:00.000000000","2023-02-18T12:28:00.000000000",4850,0.00225]
["2023-02-18T04:28:00.000000000","2023-02-18T12:28:00.000000000",4851,0.003]
["2023-02-18T04:28:00.000000000","2023-02-18T12:28:00.000000000",4852,246.2197]
["2023-02-18T04:28:00.000000000","2023-02-18T12:28:00.000000000",4853,0.4496796]
["2023-02-18T04:28:00.000000000","2023-02-18T12:28:00.000000000",4854,-3.08133]
["2023-02-18T04:28:00.000000000","2023-02-18T12:28:00.000000000",4865,-0.09166666]
["2023-02-18T04:28:00.000000000","2023-02-18T12:28:00.000000000",4866,0.1083333]
["2023-02-18T04:28:00.000000000","2023-02-18T12:28:00.000000000",4867,-0.225]
["2023-02-18T04:28:00.000000000","2023-02-18T12:28:00.000000000",4868,0.0]
["2023-02-18T04:28:00.000000000","2023-02-18T12:28:00.000000000",4869,0.3833333]
["2023-02-18T04:28:00.000000000","2023-02-18T12:28:00.000000000",4870,2.841666]
["2023-02-18T04:28:00.000000000","2023-02-18T12:28:00.000000000",4871,1.991667]
["2023-02-18T04:28:00.000000000","2023-02-18T12:28:00.000000000",4872,2.575]
["2023-02-18T04:28:00.000000000","2023-02-18T12:28:00.000000000",4855,1.8]
["2023-02-18T04:28:00.000000000","2023-02-18T12:28:00.000000000",4856,-0.006]
["2023-02-18T04:28:00.000000000","2023-02-18T12:28:00.000000000",4857,0.062]
["2023-02-18T04:28:00.000000000","2023-02-18T12:28:00.000000000",4858,245.9718]
["2023-02-18T04:28:00.000000000","2023-02-18T12:28:00.000000000",4859,0.03098021]
["2023-02-18T04:28:00.000000000","2023-02-18T12:28:00.000000000",4860,0.0]
["2023-02-18T04:28:00.000000000","2023-02-18T12:28:00.000000000",4862,0.0]
["2023-02-18T04:28:00.000000000","2023-02-18T12:28:00.000000000",4863,0.0]
["2023-02-18T04:28:00.000000000","2023-02-18T12:28:00.000000000",4864,1.108333]
["2023-02-18T04:28:00.000000000","2023-02-18T12:28:00.000000000",4861,-1.543987]
["2023-02-18T04:29:00.000000000","2023-02-18T12:29:00.000000000",4849,1.216667]
["2023-02-18T04:29:00.000000000","2023-02-18T12:29:00.000000000",4850,0.0007499999]
["2023-02-18T04:29:00.000000000","2023-02-18T12:29:00.000000000",4851,0.00325]
["2023-02-18T04:29:00.000000000","2023-02-18T12:29:00.000000000",4852,246.2309]
["2023-02-18T04:41:00.000000000","2023-02-18T12:41:00.000000000",4857,0.062]
["2023-02-18T04:41:00.000000000","2023-02-18T12:41:00.000000000",4858,245.905]
["2023-02-18T04:41:00.000000000","2023-02-18T12:41:00.000000000",4859,0.03090197]
["2023-02-18T04:41:00.000000000","2023-02-18T12:41:00.000000000",4860,0.0]
["2023-02-18T04:41:00.000000000","2023-02-18T12:41:00.000000000",4862,0.0]
["2023-02-18T04:41:00.000000000","2023-02-18T12:41:00.000000000",4863,0.0]
["2023-02-18T04:41:00.000000000","2023-02-18T12:41:00.000000000",4864,0.5083333]
["2023-02-18T04:41:00.000000000","2023-02-18T12:41:00.000000000",4861,-1.937003]
["2023-02-18T04:42:00.000000000","2023-02-18T12:42:00.000000000",4849,1.4]
["2023-02-18T04:42:00.000000000","2023-02-18T12:42:00.000000000",4850,0.001]
["2023-02-18T04:42:00.000000000","2023-02-18T12:42:00.000000000",4851,0.003]
["2023-02-18T04:42:00.000000000","2023-02-18T12:42:00.000000000",4852,246.1448]
["2023-02-18T04:42:00.000000000","2023-02-18T12:42:00.000000000",4853,0.4495262]
["2023-02-18T04:42:00.000000000","2023-02-18T12:42:00.000000000",4854,-3.007794]
["2023-02-18T04:42:00.000000000","2023-02-18T12:42:00.000000000",4865,-0.1166667]
["2023-02-18T04:42:00.000000000","2023-02-18T12:42:00.000000000",4866,0.04166667]
["2023-02-18T04:42:00.000000000","2023-02-18T12:42:00.000000000",4867,-0.2833333]
["2023-02-18T04:42:00.000000000","2023-02-18T12:42:00.000000000",4868,-0.075]
["2023-02-18T04:42:00.000000000","2023-02-18T12:42:00.000000000",4869,0.2916667]
["2023-02-18T04:42:00.000000000","2023-02-18T12:42:00.000000000",4870,2.8]
["2023-02-18T04:42:00.000000000","2023-02-18T12:42:00.000000000",4871,2.008333]
["2023-02-18T04:42:00.000000000","2023-02-18T12:42:00.000000000",4872,2.55]
["2023-02-18T04:42:00.000000000","2023-02-18T12:42:00.000000000",4855,1.766667]
["2023-02-18T04:42:00.000000000","2023-02-18T12:42:00.000000000",4856,-0.006]
["2023-02-18T04:42:00.000000000","2023-02-18T12:42:00.000000000",4857,0.061]
["2023-02-18T04:42:00.000000000","2023-02-18T12:42:00.000000000",4858,245.8993]
["2023-02-18T04:42:00.000000000","2023-02-18T12:42:00.000000000",4859,0.03097285]
["2023-02-18T04:42:00.000000000","2023-02-18T12:42:00.000000000",4860,0.0]
["2023-02-18T04:42:00.000000000","2023-02-18T12:42:00.000000000",4862,0.0]
["2023-02-18T04:42:00.000000000","2023-02-18T12:42:00.000000000",4863,0.0]
["2023-02-18T04:42:00.000000000","2023-02-18T12:42:00.000000000",4864,0.6416667]
["2023-02-18T04:42:00.000000000","2023-02-18T12:42:00.000000000",4861,-1.880857]
["2023-02-18T04:43:00.000000000","2023-02-18T12:43:00.000000000",4849,1.383333]
["2023-02-18T04:43:00.000000000","2023-02-18T12:43:00.000000000",4850,0.0005]
["2023-02-18T04:43:00.000000000","2023-02-18T12:43:00.000000000",4851,0.003]
["2023-02-18T04:43:00.000000000","2023-02-18T12:43:00.000000000",4852,246.1875]
["2023-02-18T04:43:00.000000000","2023-02-18T12:43:00.000000000",4853,0.4495129]
["2023-02-18T04:43:00.000000000","2023-02-18T12:43:00.000000000",4854,-3.080899]
["2023-02-18T04:43:00.000000000","2023-02-18T12:43:00.000000000",4865,-0.15]
["2023-02-18T04:43:00.000000000","2023-02-18T12:43:00.000000000",4866,0.01666667]
["2023-02-18T04:43:00.000000000","2023-02-18T12:43:00.000000000",4867,-0.2583333]
["2023-02-18T04:43:00.000000000","2023-02-18T12:43:00.000000000",4868,-0.075]
["2023-02-18T04:43:00.000000000","2023-02-18T12:43:00.000000000",4869,0.2916667]
["2023-02-18T04:43:00.000000000","2023-02-18T12:43:00.000000000",4870,2.8]
["2023-02-18T04:43:00.000000000","2023-02-18T12:43:00.000000000",4871,2.025]
["2023-02-18T04:43:00.000000000","2023-02-18T12:43:00.000000000",4872,2.583333]
["2023-02-18T04:43:00.000000000","2023-02-18T12:43:00.000000000",4855,1.783333]
["2023-02-18T04:43:00.000000000","2023-02-18T12:43:00.000000000",4856,-0.00625]
["2023-02-18T04:43:00.000000000","2023-02-18T12:43:00.000000000",4857,0.0615]
["2023-02-18T04:43:00.000000000","2023-02-18T12:43:00.000000000",4858,245.9468]
["2023-02-18T04:43:00.000000000","2023-02-18T12:43:00.000000000",4859,0.03096444]
["2023-02-18T04:43:00.000000000","2023-02-18T12:43:00.000000000",4860,0.0]
["2023-02-18T04:43:00.000000000","2023-02-18T12:43:00.000000000",4862,0.0]
["2023-02-18T04:43:00.000000000","2023-02-18T12:43:00.000000000",4863,0.0]
["2023-02-18T04:43:00.000000000","2023-02-18T12:43:00.000000000",4864,0.625]
["2023-02-18T04:43:00.000000000","2023-02-18T12:43:00.000000000",4861,-1.899572]
["2023-02-18T04:44:00.000000000","2023-02-18T12:44:00.000000000",4849,1.4]
["2023-02-18T04:44:00.000000000","2023-02-18T12:44:00.000000000",4850,0.00125]
["2023-02-18T04:44:00.000000000","2023-02-18T12:44:00.000000000",4851,0.003]
["2023-02-18T04:44:00.000000000","2023-02-18T12:44:00.000000000",4852,246.1591]
["2023-02-18T04:44:00.000000000","2023-02-18T12:44:00.000000000",4853,0.4494496]
["2023-02-18T04:44:00.000000000","2023-02-18T12:44:00.000000000",4854,-3.007617]
["2023-02-18T04:44:00.000000000","2023-02-18T12:44:00.000000000",4865,-0.1166667]
["2023-02-18T04:44:00.000000000","2023-02-18T12:44:00.000000000",4866,0.05]
["2023-02-18T04:44:00.000000000","2023-02-18T12:44:00.000000000",4867,-0.25]
["2023-02-18T04:44:00.000000000","2023-02-18T12:44:00.000000000",4868,-0.06666667]
["2023-02-18T04:44:00.000000000","2023-02-18T12:44:00.000000000",4869,0.3]
["2023-02-18T04:44:00.000000000","2023-02-18T12:44:00.000000000",4870,2.833333]
["2023-02-18T04:44:00.000000000","2023-02-18T12:44:00.000000000",4871,2.025]
["2023-02-18T04:44:00.000000000","2023-02-18T12:44:00.000000000",4872,2.566667]
["2023-02-18T04:44:00.000000000","2023-02-18T12:44:00.000000000",4855,1.783333]
["2023-02-18T04:44:00.000000000","2023-02-18T12:44:00.000000000",4856,-0.00575]
["2023-02-18T04:44:00.000000000","2023-02-18T12:44:00.000000000",4857,0.06125]
["2023-02-18T04:44:00.000000000","2023-02-18T12:44:00.000000000",4858,245.9134]
["2023-02-18T04:44:00.000000000","2023-02-18T12:44:00.000000000",4859,0.03105742]
["2023-02-18T04:44:00.000000000","2023-02-18T12:44:00.000000000",4860,0.0]
["2023-02-18T04:44:00.000000000","2023-02-18T12:44:00.000000000",4862,0.0]
["2023-02-18T04:44:00.000000000","2023-02-18T12:44:00.000000000",4863,0.0]
["2023-02-18T04:44:00.000000000","2023-02-18T12:44:00.000000000",4864,0.7416666]
["2023-02-18T04:44:00.000000000","2023-02-18T12:44:00.000000000",4861,-1.83407]
["2023-02-18T04:45:00.000000000","2023-02-18T12:45:00.000000000",4849,1.4]
["2023-02-18T04:45:00.000000000","2023-02-18T12:45:00.000000000",4850,0.001]
["2023-02-18T04:45:00.000000000","2023-02-18T12:45:00.000000000",4851,0.003]
["2023-02-18T04:45:00.000000000","2023-02-18T12:45:00.000000000",4852,246.1761]
["2023-02-18T04:45:00.000000000","2023-02-18T12:45:00.000000000",4853,0.4496816]
["2023-02-18T04:45:00.000000000","2023-02-18T12:45:00.000000000",4854,-2.78763]
["2023-02-18T04:45:00.000000000","2023-02-18T12:45:00.000000000",4865,-0.1083333]
["2023-02-18T04:45:00.000000000","2023-02-18T12:45:00.000000000",4866,0.05833333]
["2023-02-18T04:45:00.000000000","2023-02-18T12:45:00.000000000",4867,-0.2416667]
["2023-02-18T04:45:00.000000000","2023-02-18T12:45:00.000000000",4868,-0.025]
["2023-02-18T04:45:00.000000000","2023-02-18T12:45:00.000000000",4869,0.3]
["2023-02-18T04:45:00.000000000","2023-02-18T12:45:00.000000000",4870,2.816667]
["2023-02-18T04:45:00.000000000","2023-02-18T12:45:00.000000000",4871,2.016667]
["2023-02-18T04:45:00.000000000","2023-02-18T12:45:00.000000000",4872,2.583333]
["2023-02-18T04:45:00.000000000","2023-02-18T12:45:00.000000000",4855,1.8]
["2023-02-18T04:45:00.000000000","2023-02-18T12:45:00.000000000",4856,-0.00575]
["2023-02-18T04:45:00.000000000","2023-02-18T12:45:00.000000000",4857,0.061]
["2023-02-18T04:45:00.000000000","2023-02-18T12:45:00.000000000",4858,245.9337]
["2023-02-18T04:45:00.000000000","2023-02-18T12:45:00.000000000",4859,0.03098813]
["2023-02-18T04:45:00.000000000","2023-02-18T12:45:00.000000000",4860,0.0]
["2023-02-18T04:58:00.000000000","2023-02-18T12:58:00.000000000",4867,-0.6]
["2023-02-18T04:58:00.000000000","2023-02-18T12:58:00.000000000",4868,-0.4]
["2023-02-18T04:58:00.000000000","2023-02-18T12:58:00.000000000",4869,-0.125]
["2023-02-18T04:58:00.000000000","2023-02-18T12:58:00.000000000",4870,2.516667]
["2023-02-18T04:58:00.000000000","2023-02-18T12:58:00.000000000",4871,1.683333]
["2023-02-18T04:58:00.000000000","2023-02-18T12:58:00.000000000",4872,2.291667]
["2023-02-18T04:58:00.000000000","2023-02-18T12:58:00.000000000",4855,1.75]
["2023-02-18T04:58:00.000000000","2023-02-18T12:58:00.000000000",4856,-0.00625]
["2023-02-18T04:58:00.000000000","2023-02-18T12:58:00.000000000",4857,0.0615]
["2023-02-18T04:58:00.000000000","2023-02-18T12:58:00.000000000",4858,245.9899]
["2023-02-18T04:58:00.000000000","2023-02-18T12:58:00.000000000",4859,0.03082536]
["2023-02-18T04:58:00.000000000","2023-02-18T12:58:00.000000000",4860,0.0]
["2023-02-18T04:58:00.000000000","2023-02-18T12:58:00.000000000",4862,0.0]
["2023-02-18T04:58:00.000000000","2023-02-18T12:58:00.000000000",4863,0.0]
["2023-02-18T04:58:00.000000000","2023-02-18T12:58:00.000000000",4864,0.525]
["2023-02-18T04:58:00.000000000","2023-02-18T12:58:00.000000000",4861,-2.105438]
["2023-02-18T04:59:00.000000000","2023-02-18T12:59:00.000000000",4849,1.283333]
["2023-02-18T04:59:00.000000000","2023-02-18T12:59:00.000000000",4850,0.00125]
["2023-02-18T04:59:00.000000000","2023-02-18T12:59:00.000000000",4851,0.003]
["2023-02-18T04:59:00.000000000","2023-02-18T12:59:00.000000000",4852,246.1788]
["2023-02-18T04:59:00.000000000","2023-02-18T12:59:00.000000000",4853,0.4500555]
["2023-02-18T04:59:00.000000000","2023-02-18T12:59:00.000000000",4854,-3.080654]
["2023-02-18T04:59:00.000000000","2023-02-18T12:59:00.000000000",4865,-0.5083333]
["2023-02-18T04:59:00.000000000","2023-02-18T12:59:00.000000000",4866,-0.3416667]
["2023-02-18T04:59:00.000000000","2023-02-18T12:59:00.000000000",4867,-0.65]
["2023-02-18T04:59:00.000000000","2023-02-18T12:59:00.000000000",4868,-0.4333333]
["2023-02-18T04:59:00.000000000","2023-02-18T12:59:00.000000000",4869,-0.15]
["2023-02-18T04:59:00.000000000","2023-02-18T12:59:00.000000000",4870,2.466667]
["2023-02-18T04:59:00.000000000","2023-02-18T12:59:00.000000000",4871,1.658333]
["2023-02-18T04:59:00.000000000","2023-02-18T12:59:00.000000000",4872,2.25]
["2023-02-18T04:59:00.000000000","2023-02-18T12:59:00.000000000",4855,1.75]
["2023-02-18T04:59:00.000000000","2023-02-18T12:59:00.000000000",4856,-0.006]
["2023-02-18T04:59:00.000000000","2023-02-18T12:59:00.000000000",4857,0.06075]
["2023-02-18T04:59:00.000000000","2023-02-18T12:59:00.000000000",4858,245.9285]
["2023-02-18T04:59:00.000000000","2023-02-18T12:59:00.000000000",4859,0.03109232]
["2023-02-18T04:59:00.000000000","2023-02-18T12:59:00.000000000",4860,0.0]
["2023-02-18T04:59:00.000000000","2023-02-18T12:59:00.000000000",4862,0.0]
["2023-02-18T04:59:00.000000000","2023-02-18T12:59:00.000000000",4863,0.0]
["2023-02-18T04:59:00.000000000","2023-02-18T12:59:00.000000000",4864,0.5916666]
["2023-02-18T04:59:00.000000000","2023-02-18T12:59:00.000000000",4861,-2.142867]
["2023-02-18T05:00:00.000000000","2023-02-18T13:00:00.000000000",4849,1.3]
["2023-02-18T05:00:00.000000000","2023-02-18T13:00:00.000000000",4850,0.00275]
["2023-02-18T05:00:00.000000000","2023-02-18T13:00:00.000000000",4851,0.003]
["2023-02-18T05:00:00.000000000","2023-02-18T13:00:00.000000000",4852,246.2085]
["2023-02-18T05:00:00.000000000","2023-02-18T13:00:00.000000000",4853,0.4501654]
["2023-02-18T05:00:00.000000000","2023-02-18T13:00:00.000000000",4854,-3.007738]
["2023-02-18T05:00:00.000000000","2023-02-18T13:00:00.000000000",4865,-0.575]
["2023-02-18T05:00:00.000000000","2023-02-18T13:00:00.000000000",4866,-0.4083333]
["2023-02-18T05:00:00.000000000","2023-02-18T13:00:00.000000000",4867,-0.725]
["2023-02-18T05:00:00.000000000","2023-02-18T13:00:00.000000000",4868,-0.525]
["2023-02-18T05:00:00.000000000","2023-02-18T13:00:00.000000000",4869,-0.2083333]
["2023-02-18T05:00:00.000000000","2023-02-18T13:00:00.000000000",4870,2.4]
["2023-02-18T05:00:00.000000000","2023-02-18T13:00:00.000000000",4871,1.575]
["2023-02-18T05:00:00.000000000","2023-02-18T13:00:00.000000000",4872,2.166667]
["2023-02-18T05:00:00.000000000","2023-02-18T13:00:00.000000000",4855,1.766667]
["2023-02-18T05:00:00.000000000","2023-02-18T13:00:00.000000000",4856,-0.0055]
["2023-02-18T05:00:00.000000000","2023-02-18T13:00:00.000000000",4857,0.0615]
["2023-02-18T05:00:00.000000000","2023-02-18T13:00:00.000000000",4858,245.9597]
["2023-02-18T05:00:00.000000000","2023-02-18T13:00:00.000000000",4859,0.0311137]
["2023-02-18T05:00:00.000000000","2023-02-18T13:00:00.000000000",4860,0.0]
["2023-02-18T05:00:00.000000000","2023-02-18T13:00:00.000000000",4862,0.0]
["2023-02-18T05:00:00.000000000","2023-02-18T13:00:00.000000000",4863,0.0]
["2023-02-18T05:00:00.000000000","2023-02-18T13:00:00.000000000",4864,0.65]
["2023-02-18T05:00:00.000000000","2023-02-18T13:00:00.000000000",4861,-2.09608]
["2023-02-18T05:01:00.000000000","2023-02-18T13:01:00.000000000",4849,1.333333]
["2023-02-18T05:01:00.000000000","2023-02-18T13:01:00.000000000",4850,0.003]
["2023-02-18T05:01:00.000000000","2023-02-18T13:01:00.000000000",4851,0.003]
["2023-02-18T05:01:00.000000000","2023-02-18T13:01:00.000000000",4852,246.1732]
["2023-02-18T05:01:00.000000000","2023-02-18T13:01:00.000000000",4853,0.4499161]
["2023-02-18T05:01:00.000000000","2023-02-18T13:01:00.000000000",4854,-2.787313]
["2023-02-18T05:01:00.000000000","2023-02-18T13:01:00.000000000",4865,-0.5416667]
["2023-02-18T05:01:00.000000000","2023-02-18T13:01:00.000000000",4866,-0.3666667]
["2023-02-18T05:01:00.000000000","2023-02-18T13:01:00.000000000",4867,-0.7166666]
["2023-02-18T05:01:00.000000000","2023-02-18T13:01:00.000000000",4868,-0.4666667]
["2023-02-18T05:01:00.000000000","2023-02-18T13:01:00.000000000",4869,-0.1666667]
["2023-02-18T05:01:00.000000000","2023-02-18T13:01:00.000000000",4870,2.441667]
["2023-02-18T05:01:00.000000000","2023-02-18T13:01:00.000000000",4871,1.608333]
["2023-02-18T05:01:00.000000000","2023-02-18T13:01:00.000000000",4872,2.2]
["2023-02-18T05:01:00.000000000","2023-02-18T13:01:00.000000000",4855,1.783333]
["2023-02-18T05:01:00.000000000","2023-02-18T13:01:00.000000000",4856,-0.00575]
["2023-02-18T05:01:00.000000000","2023-02-18T13:01:00.000000000",4857,0.06075]
["2023-02-18T05:01:00.000000000","2023-02-18T13:01:00.000000000",4858,245.9238]
["2023-02-18T05:01:00.000000000","2023-02-18T13:01:00.000000000",4859,0.03111059]
["2023-02-18T05:01:00.000000000","2023-02-18T13:01:00.000000000",4860,0.0]
["2023-02-18T05:01:00.000000000","2023-02-18T13:01:00.000000000",4862,0.0]
["2023-02-18T05:01:00.000000000","2023-02-18T13:01:00.000000000",4863,0.0]
["2023-02-18T05:01:00.000000000","2023-02-18T13:01:00.000000000",4864,0.5666667]
["2023-02-18T05:01:00.000000000","2023-02-18T13:01:00.000000000",4861,-2.09608]
["2023-02-18T05:02:00.000000000","2023-02-18T13:02:00.000000000",4849,1.35]
["2023-02-18T05:02:00.000000000","2023-02-18T13:02:00.000000000",4850,0.003]
["2023-02-18T05:02:00.000000000","2023-02-18T13:02:00.000000000",4851,0.003]
["2023-02-18T05:02:00.000000000","2023-02-18T13:02:00.000000000",4852,246.0946]
["2023-02-18T05:02:00.000000000","2023-02-18T13:02:00.000000000",4853,0.4494786]
["2023-02-18T05:02:00.000000000","2023-02-18T13:02:00.000000000",4854,-3.006836]
["2023-02-18T05:02:00.000000000","2023-02-18T13:02:00.000000000",4865,-0.5416667]
["2023-02-18T05:02:00.000000000","2023-02-18T13:02:00.000000000",4866,-0.425]
["2023-02-18T05:02:00.000000000","2023-02-18T13:02:00.000000000",4867,-0.7083333]
["2023-02-18T05:02:00.000000000","2023-02-18T13:02:00.000000000",4868,-0.5416667]
["2023-02-18T05:02:00.000000000","2023-02-18T13:02:00.000000000",4869,-0.1916667]
["2023-02-18T05:02:00.000000000","2023-02-18T13:02:00.000000000",4870,2.4]
["2023-02-18T05:15:00.000000000","2023-02-18T13:15:00.000000000",4849,1.4]
["2023-02-18T05:15:00.000000000","2023-02-18T13:15:00.000000000",4850,0.003]
["2023-02-18T05:15:00.000000000","2023-02-18T13:15:00.000000000",4851,0.003]
["2023-02-18T05:15:00.000000000","2023-02-18T13:15:00.000000000",4852,246.1437]
["2023-02-18T05:15:00.000000000","2023-02-18T13:15:00.000000000",4853,0.4493216]
["2023-02-18T05:15:00.000000000","2023-02-18T13:15:00.000000000",4854,-2.786931]
["2023-02-18T05:15:00.000000000","2023-02-18T13:15:00.000000000",4865,-0.5083333]
["2023-02-18T05:15:00.000000000","2023-02-18T13:15:00.000000000",4866,-0.325]
["2023-02-18T05:15:00.000000000","2023-02-18T13:15:00.000000000",4867,-0.6083333]
["2023-02-18T05:15:00.000000000","2023-02-18T13:15:00.000000000",4868,-0.3916667]
["2023-02-18T05:15:00.000000000","2023-02-18T13:15:00.000000000",4869,-0.1083333]
["2023-02-18T05:15:00.000000000","2023-02-18T13:15:00.000000000",4870,2.525]
["2023-02-18T05:15:00.000000000","2023-02-18T13:15:00.000000000",4871,1.666667]
["2023-02-18T05:15:00.000000000","2023-02-18T13:15:00.000000000",4872,2.241667]
["2023-02-18T05:15:00.000000000","2023-02-18T13:15:00.000000000",4855,1.833333]
["2023-02-18T05:15:00.000000000","2023-02-18T13:15:00.000000000",4856,-0.0055]
["2023-02-18T05:15:00.000000000","2023-02-18T13:15:00.000000000",4857,0.06125]
["2023-02-18T05:15:00.000000000","2023-02-18T13:15:00.000000000",4858,245.8951]
["2023-02-18T05:15:00.000000000","2023-02-18T13:15:00.000000000",4859,0.03088406]
["2023-02-18T05:15:00.000000000","2023-02-18T13:15:00.000000000",4860,0.0]
["2023-02-18T05:15:00.000000000","2023-02-18T13:15:00.000000000",4862,0.0]
["2023-02-18T05:15:00.000000000","2023-02-18T13:15:00.000000000",4863,0.0]
["2023-02-18T05:15:00.000000000","2023-02-18T13:15:00.000000000",4864,0.45]
["2023-02-18T05:15:00.000000000","2023-02-18T13:15:00.000000000",4861,-1.937003]
["2023-02-18T05:16:00.000000000","2023-02-18T13:16:00.000000000",4849,1.4]
["2023-02-18T05:16:00.000000000","2023-02-18T13:16:00.000000000",4850,0.003]
["2023-02-18T05:16:00.000000000","2023-02-18T13:16:00.000000000",4851,0.003]
["2023-02-18T05:16:00.000000000","2023-02-18T13:16:00.000000000",4852,246.1448]
["2023-02-18T05:16:00.000000000","2023-02-18T13:16:00.000000000",4853,0.449453]
["2023-02-18T05:16:00.000000000","2023-02-18T13:16:00.000000000",4854,-3.08026]
["2023-02-18T05:16:00.000000000","2023-02-18T13:16:00.000000000",4865,-0.4833333]
["2023-02-18T05:16:00.000000000","2023-02-18T13:16:00.000000000",4866,-0.3166667]
["2023-02-18T05:16:00.000000000","2023-02-18T13:16:00.000000000",4867,-0.6333333]
["2023-02-18T05:16:00.000000000","2023-02-18T13:16:00.000000000",4868,-0.4]
["2023-02-18T05:16:00.000000000","2023-02-18T13:16:00.000000000",4869,-0.1166667]
["2023-02-18T05:16:00.000000000","2023-02-18T13:16:00.000000000",4870,2.525]
["2023-02-18T05:16:00.000000000","2023-02-18T13:16:00.000000000",4871,1.666667]
["2023-02-18T05:16:00.000000000","2023-02-18T13:16:00.000000000",4872,2.25]
["2023-02-18T05:16:00.000000000","2023-02-18T13:16:00.000000000",4855,1.8]
["2023-02-18T05:16:00.000000000","2023-02-18T13:16:00.000000000",4856,-0.006]
["2023-02-18T05:16:00.000000000","2023-02-18T13:16:00.000000000",4857,0.062]
["2023-02-18T05:16:00.000000000","2023-02-18T13:16:00.000000000",4858,245.897]
["2023-02-18T05:16:00.000000000","2023-02-18T13:16:00.000000000",4859,0.03089524]
["2023-02-18T05:16:00.000000000","2023-02-18T13:16:00.000000000",4860,0.0]
["2023-02-18T05:16:00.000000000","2023-02-18T13:16:00.000000000",4862,0.0]
["2023-02-18T05:16:00.000000000","2023-02-18T13:16:00.000000000",4863,0.0]
["2023-02-18T05:16:00.000000000","2023-02-18T13:16:00.000000000",4864,0.4]
["2023-02-18T05:16:00.000000000","2023-02-18T13:16:00.000000000",4861,-1.918287]
["2023-02-18T05:17:00.000000000","2023-02-18T13:17:00.000000000",4849,1.4]
["2023-02-18T05:17:00.000000000","2023-02-18T13:17:00.000000000",4850,0.003]
["2023-02-18T05:17:00.000000000","2023-02-18T13:17:00.000000000",4851,0.003]
["2023-02-18T05:17:00.000000000","2023-02-18T13:17:00.000000000",4852,246.1282]
["2023-02-18T05:17:00.000000000","2023-02-18T13:17:00.000000000",4853,0.4494676]
["2023-02-18T05:17:00.000000000","2023-02-18T13:17:00.000000000",4854,-3.006866]
["2023-02-18T05:17:00.000000000","2023-02-18T13:17:00.000000000",4865,-0.4833333]
["2023-02-18T05:17:00.000000000","2023-02-18T13:17:00.000000000",4866,-0.3166667]
["2023-02-18T05:17:00.000000000","2023-02-18T13:17:00.000000000",4867,-0.6]
["2023-02-18T05:17:00.000000000","2023-02-18T13:17:00.000000000",4868,-0.3833333]
["2023-02-18T05:17:00.000000000","2023-02-18T13:17:00.000000000",4869,-0.15]
["2023-02-18T05:17:00.000000000","2023-02-18T13:17:00.000000000",4870,2.5]
["2023-02-18T05:17:00.000000000","2023-02-18T13:17:00.000000000",4871,1.666667]
["2023-02-18T05:17:00.000000000","2023-02-18T13:17:00.000000000",4872,2.258333]
["2023-02-18T05:17:00.000000000","2023-02-18T13:17:00.000000000",4855,1.783333]
["2023-02-18T05:17:00.000000000","2023-02-18T13:17:00.000000000",4856,-0.00575]
["2023-02-18T05:17:00.000000000","2023-02-18T13:17:00.000000000",4857,0.0615]
["2023-02-18T05:17:00.000000000","2023-02-18T13:17:00.000000000",4858,245.8833]
["2023-02-18T05:17:00.000000000","2023-02-18T13:17:00.000000000",4859,0.0309881]
["2023-02-18T05:17:00.000000000","2023-02-18T13:17:00.000000000",4860,0.0]
["2023-02-18T05:17:00.000000000","2023-02-18T13:17:00.000000000",4862,0.0]
["2023-02-18T05:17:00.000000000","2023-02-18T13:17:00.000000000",4863,0.0]
["2023-02-18T05:17:00.000000000","2023-02-18T13:17:00.000000000",4864,0.575]
["2023-02-18T05:17:00.000000000","2023-02-18T13:17:00.000000000",4861,-1.890215]
["2023-02-18T05:18:00.000000000","2023-02-18T13:18:00.000000000",4849,1.4]
["2023-02-18T05:18:00.000000000","2023-02-18T13:18:00.000000000",4850,0.0025]
["2023-02-18T05:18:00.000000000","2023-02-18T13:18:00.000000000",4851,0.003]
["2023-02-18T05:18:00.000000000","2023-02-18T13:18:00.000000000",4852,246.0186]
["2023-02-18T05:18:00.000000000","2023-02-18T13:18:00.000000000",4853,0.4488552]
["2023-02-18T05:18:00.000000000","2023-02-18T13:18:00.000000000",4854,-3.080143]
["2023-02-18T05:18:00.000000000","2023-02-18T13:18:00.000000000",4865,-0.5166667]
["2023-02-18T05:18:00.000000000","2023-02-18T13:18:00.000000000",4866,-0.3666667]
["2023-02-18T05:18:00.000000000","2023-02-18T13:18:00.000000000",4867,-0.65]
["2023-02-18T05:18:00.000000000","2023-02-18T13:18:00.000000000",4868,-0.4333333]
["2023-02-18T05:18:00.000000000","2023-02-18T13:18:00.000000000",4869,-0.175]
["2023-02-18T05:18:00.000000000","2023-02-18T13:18:00.000000000",4870,2.475]
["2023-02-18T05:18:00.000000000","2023-02-18T13:18:00.000000000",4871,1.616667]
["2023-02-18T05:18:00.000000000","2023-02-18T13:18:00.000000000",4872,2.2]
["2023-02-18T05:18:00.000000000","2023-02-18T13:18:00.000000000",4855,1.783333]
["2023-02-18T05:18:00.000000000","2023-02-18T13:18:00.000000000",4856,-0.006]
["2023-02-18T05:18:00.000000000","2023-02-18T13:18:00.000000000",4857,0.06125]
["2023-02-18T05:18:00.000000000","2023-02-18T13:18:00.000000000",4858,245.7745]
["2023-02-18T05:18:00.000000000","2023-02-18T13:18:00.000000000",4859,0.03089745]
["2023-02-18T05:18:00.000000000","2023-02-18T13:18:00.000000000",4860,0.0]
["2023-02-18T05:18:00.000000000","2023-02-18T13:18:00.000000000",4862,0.0]
["2023-02-18T05:18:00.000000000","2023-02-18T13:18:00.000000000",4863,0.0]
["2023-02-18T05:18:00.000000000","2023-02-18T13:18:00.000000000",4864,0.575]
["2023-02-18T05:18:00.000000000","2023-02-18T13:18:00.000000000",4861,-1.862143]
["2023-02-18T05:19:00.000000000","2023-02-18T13:19:00.000000000",4849,1.4]
["2023-02-18T05:19:00.000000000","2023-02-18T13:19:00.000000000",4850,0.003]
["2023-02-18T05:19:00.000000000","2023-02-18T13:19:00.000000000",4851,0.003]
["2023-02-18T05:19:00.000000000","2023-02-18T13:19:00.000000000",4852,245.7904]
["2023-02-18T05:31:00.000000000","2023-02-18T13:31:00.000000000",4857,0.06175]
["2023-02-18T05:31:00.000000000","2023-02-18T13:31:00.000000000",4858,245.4991]
["2023-02-18T05:31:00.000000000","2023-02-18T13:31:00.000000000",4859,0.03083519]
["2023-02-18T05:31:00.000000000","2023-02-18T13:31:00.000000000",4860,0.0]
["2023-02-18T05:31:00.000000000","2023-02-18T13:31:00.000000000",4862,0.0]
["2023-02-18T05:31:00.000000000","2023-02-18T13:31:00.000000000",4863,0.0]
["2023-02-18T05:31:00.000000000","2023-02-18T13:31:00.000000000",4864,0.6833333]
["2023-02-18T05:31:00.000000000","2023-02-18T13:31:00.000000000",4861,-1.83407]
["2023-02-18T05:32:00.000000000","2023-02-18T13:32:00.000000000",4849,1.4]
["2023-02-18T05:32:00.000000000","2023-02-18T13:32:00.000000000",4850,0.00225]
["2023-02-18T05:32:00.000000000","2023-02-18T13:32:00.000000000",4851,0.003]
["2023-02-18T05:32:00.000000000","2023-02-18T13:32:00.000000000",4852,245.7359]
["2023-02-18T05:32:00.000000000","2023-02-18T13:32:00.000000000",4853,0.4471476]
["2023-02-18T05:32:00.000000000","2023-02-18T13:32:00.000000000",4854,-2.860142]
["2023-02-18T05:32:00.000000000","2023-02-18T13:32:00.000000000",4865,-0.375]
["2023-02-18T05:32:00.000000000","2023-02-18T13:32:00.000000000",4866,-0.2]
["2023-02-18T05:32:00.000000000","2023-02-18T13:32:00.000000000",4867,-0.5416667]
["2023-02-18T05:32:00.000000000","2023-02-18T13:32:00.000000000",4868,-0.3]
["2023-02-18T05:32:00.000000000","2023-02-18T13:32:00.000000000",4869,0.04166667]
["2023-02-18T05:32:00.000000000","2023-02-18T13:32:00.000000000",4870,2.633333]
["2023-02-18T05:32:00.000000000","2023-02-18T13:32:00.000000000",4871,1.775]
["2023-02-18T05:32:00.000000000","2023-02-18T13:32:00.000000000",4872,2.35]
["2023-02-18T05:32:00.000000000","2023-02-18T13:32:00.000000000",4855,1.8]
["2023-02-18T05:32:00.000000000","2023-02-18T13:32:00.000000000",4856,-0.006]
["2023-02-18T05:32:00.000000000","2023-02-18T13:32:00.000000000",4857,0.0605]
["2023-02-18T05:32:00.000000000","2023-02-18T13:32:00.000000000",4858,245.5006]
["2023-02-18T05:32:00.000000000","2023-02-18T13:32:00.000000000",4859,0.03078621]
["2023-02-18T05:32:00.000000000","2023-02-18T13:32:00.000000000",4860,0.0]
["2023-02-18T05:32:00.000000000","2023-02-18T13:32:00.000000000",4862,0.0]
["2023-02-18T05:32:00.000000000","2023-02-18T13:32:00.000000000",4863,0.0]
["2023-02-18T05:32:00.000000000","2023-02-18T13:32:00.000000000",4864,0.7333333]
["2023-02-18T05:32:00.000000000","2023-02-18T13:32:00.000000000",4861,-1.862143]
["2023-02-18T05:33:00.000000000","2023-02-18T13:33:00.000000000",4849,1.4]
["2023-02-18T05:33:00.000000000","2023-02-18T13:33:00.000000000",4850,0.003]
["2023-02-18T05:33:00.000000000","2023-02-18T13:33:00.000000000",4851,0.003]
["2023-02-18T05:33:00.000000000","2023-02-18T13:33:00.000000000",4852,245.6981]
["2023-02-18T05:33:00.000000000","2023-02-18T13:33:00.000000000",4853,0.4472655]
["2023-02-18T05:33:00.000000000","2023-02-18T13:33:00.000000000",4854,-2.933106]
["2023-02-18T05:33:00.000000000","2023-02-18T13:33:00.000000000",4865,-0.3916667]
["2023-02-18T05:33:00.000000000","2023-02-18T13:33:00.000000000",4866,-0.2083333]
["2023-02-18T05:33:00.000000000","2023-02-18T13:33:00.000000000",4867,-0.525]
["2023-02-18T05:33:00.000000000","2023-02-18T13:33:00.000000000",4868,-0.325]
["2023-02-18T05:33:00.000000000","2023-02-18T13:33:00.000000000",4869,0.025]
["2023-02-18T05:33:00.000000000","2023-02-18T13:33:00.000000000",4870,2.6]
["2023-02-18T05:33:00.000000000","2023-02-18T13:33:00.000000000",4871,1.775]
["2023-02-18T05:33:00.000000000","2023-02-18T13:33:00.000000000",4872,2.333333]
["2023-02-18T05:33:00.000000000","2023-02-18T13:33:00.000000000",4855,1.8]
["2023-02-18T05:33:00.000000000","2023-02-18T13:33:00.000000000",4856,-0.006]
["2023-02-18T05:33:00.000000000","2023-02-18T13:33:00.000000000",4857,0.0605]
["2023-02-18T05:33:00.000000000","2023-02-18T13:33:00.000000000",4858,245.4667]
["2023-02-18T05:33:00.000000000","2023-02-18T13:33:00.000000000",4859,0.03081816]
["2023-02-18T05:33:00.000000000","2023-02-18T13:33:00.000000000",4860,0.0]
["2023-02-18T05:33:00.000000000","2023-02-18T13:33:00.000000000",4862,0.0]
["2023-02-18T05:33:00.000000000","2023-02-18T13:33:00.000000000",4863,0.0]
["2023-02-18T05:33:00.000000000","2023-02-18T13:33:00.000000000",4864,0.6666667]
["2023-02-18T05:33:00.000000000","2023-02-18T13:33:00.000000000",4861,-1.8715]
["2023-02-18T05:34:00.000000000","2023-02-18T13:34:00.000000000",4849,1.4]
["2023-02-18T05:34:00.000000000","2023-02-18T13:34:00.000000000",4850,0.00275]
["2023-02-18T05:34:00.000000000","2023-02-18T13:34:00.000000000",4851,0.003]
["2023-02-18T05:34:00.000000000","2023-02-18T13:34:00.000000000",4852,245.6796]
["2023-02-18T05:34:00.000000000","2023-02-18T13:34:00.000000000",4853,0.4470591]
["2023-02-18T05:34:00.000000000","2023-02-18T13:34:00.000000000",4854,-2.933829]
["2023-02-18T05:34:00.000000000","2023-02-18T13:34:00.000000000",4865,-0.3666667]
["2023-02-18T05:34:00.000000000","2023-02-18T13:34:00.000000000",4866,-0.2083333]
["2023-02-18T05:34:00.000000000","2023-02-18T13:34:00.000000000",4867,-0.5166667]
["2023-02-18T05:34:00.000000000","2023-02-18T13:34:00.000000000",4868,-0.3166667]
["2023-02-18T05:34:00.000000000","2023-02-18T13:34:00.000000000",4869,0.05]
["2023-02-18T05:34:00.000000000","2023-02-18T13:34:00.000000000",4870,2.65]
["2023-02-18T05:34:00.000000000","2023-02-18T13:34:00.000000000",4871,1.75]
["2023-02-18T05:34:00.000000000","2023-02-18T13:34:00.000000000",4872,2.35]
["2023-02-18T05:34:00.000000000","2023-02-18T13:34:00.000000000",4855,1.816667]
["2023-02-18T05:34:00.000000000","2023-02-18T13:34:00.000000000",4856,-0.006]
["2023-02-18T05:34:00.000000000","2023-02-18T13:34:00.000000000",4857,0.06125]
["2023-02-18T05:34:00.000000000","2023-02-18T13:34:00.000000000",4858,245.4431]
["2023-02-18T05:34:00.000000000","2023-02-18T13:34:00.000000000",4859,0.03080208]
["2023-02-18T05:34:00.000000000","2023-02-18T13:34:00.000000000",4860,0.0]
["2023-02-18T05:34:00.000000000","2023-02-18T13:34:00.000000000",4862,0.0]
["2023-02-18T05:34:00.000000000","2023-02-18T13:34:00.000000000",4863,0.0]
["2023-02-18T05:34:00.000000000","2023-02-18T13:34:00.000000000",4864,0.6416667]
["2023-02-18T05:34:00.000000000","2023-02-18T13:34:00.000000000",4861,-1.918287]
["2023-02-18T05:35:00.000000000","2023-02-18T13:35:00.000000000",4849,1.4]
["2023-02-18T05:35:00.000000000","2023-02-18T13:35:00.000000000",4850,0.003]
["2023-02-18T05:35:00.000000000","2023-02-18T13:35:00.000000000",4851,0.003]
["2023-02-18T05:35:00.000000000","2023-02-18T13:35:00.000000000",4852,245.5983]
["2023-02-18T05:35:00.000000000","2023-02-18T13:35:00.000000000",4853,0.4469386]
["2023-02-18T05:35:00.000000000","2023-02-18T13:35:00.000000000",4854,-3.006561]
["2023-02-18T05:35:00.000000000","2023-02-18T13:35:00.000000000",4865,-0.475]
["2023-02-18T05:35:00.000000000","2023-02-18T13:35:00.000000000",4866,-0.275]
["2023-02-18T05:35:00.000000000","2023-02-18T13:35:00.000000000",4867,-0.5833333]
["2023-02-18T05:35:00.000000000","2023-02-18T13:35:00.000000000",4868,-0.375]
["2023-02-18T05:35:00.000000000","2023-02-18T13:35:00.000000000",4869,-0.05833333]
["2023-02-18T05:35:00.000000000","2023-02-18T13:35:00.000000000",4870,2.541667]
["2023-02-18T05:35:00.000000000","2023-02-18T13:35:00.000000000",4871,1.666667]
["2023-02-18T05:35:00.000000000","2023-02-18T13:35:00.000000000",4872,2.258333]
["2023-02-18T05:35:00.000000000","2023-02-18T13:35:00.000000000",4855,1.8]
["2023-02-18T05:35:00.000000000","2023-02-18T13:35:00.000000000",4856,-0.00575]
["2023-02-18T05:35:00.000000000","2023-02-18T13:35:00.000000000",4857,0.0615]
["2023-02-18T05:35:00.000000000","2023-02-18T13:35:00.000000000",4858,245.3578]
["2023-02-18T05:35:00.000000000","2023-02-18T13:35:00.000000000",4859,0.03081923]
["2023-02-18T05:35:00.000000000","2023-02-18T13:35:00.000000000",4860,0.0]
["2023-02-18T05:48:00.000000000","2023-02-18T13:48:00.000000000",4867,-1.216667]
["2023-02-18T05:48:00.000000000","2023-02-18T13:48:00.000000000",4868,-1.016667]
["2023-02-18T05:48:00.000000000","2023-02-18T13:48:00.000000000",4869,-0.625]
["2023-02-18T05:48:00.000000000","2023-02-18T13:48:00.000000000",4870,1.991667]
["2023-02-18T05:48:00.000000000","2023-02-18T13:48:00.000000000",4871,1.091667]
["2023-02-18T05:48:00.000000000","2023-02-18T13:48:00.000000000",4872,1.666667]
["2023-02-18T05:48:00.000000000","2023-02-18T13:48:00.000000000",4855,2.816667]
["2023-02-18T05:48:00.000000000","2023-02-18T13:48:00.000000000",4856,-0.00575]
["2023-02-18T05:48:00.000000000","2023-02-18T13:48:00.000000000",4857,0.06075]
["2023-02-18T05:48:00.000000000","2023-02-18T13:48:00.000000000",4858,245.6141]
["2023-02-18T05:48:00.000000000","2023-02-18T13:48:00.000000000",4859,0.030835]
["2023-02-18T05:48:00.000000000","2023-02-18T13:48:00.000000000",4860,0.0]
["2023-02-18T05:48:00.000000000","2023-02-18T13:48:00.000000000",4862,0.0]
["2023-02-18T05:48:00.000000000","2023-02-18T13:48:00.000000000",4863,0.0]
["2023-02-18T05:48:00.000000000","2023-02-18T13:48:00.000000000",4864,0.2583333]
["2023-02-18T05:48:00.000000000","2023-02-18T13:48:00.000000000",4861,-2.741748]
["2023-02-18T05:49:00.000000000","2023-02-18T13:49:00.000000000",4849,3.916667]
["2023-02-18T05:49:00.000000000","2023-02-18T13:49:00.000000000",4850,0.003]
["2023-02-18T05:49:00.000000000","2023-02-18T13:49:00.000000000",4851,0.003]
["2023-02-18T05:49:00.000000000","2023-02-18T13:49:00.000000000",4852,245.8201]
["2023-02-18T05:49:00.000000000","2023-02-18T13:49:00.000000000",4853,0.4478387]
["2023-02-18T05:49:00.000000000","2023-02-18T13:49:00.000000000",4854,-3.080394]
["2023-02-18T05:49:00.000000000","2023-02-18T13:49:00.000000000",4865,-1.15]
["2023-02-18T05:49:00.000000000","2023-02-18T13:49:00.000000000",4866,-1.0]
["2023-02-18T05:49:00.000000000","2023-02-18T13:49:00.000000000",4867,-1.316667]
["2023-02-18T05:49:00.000000000","2023-02-18T13:49:00.000000000",4868,-1.091667]
["2023-02-18T05:49:00.000000000","2023-02-18T13:49:00.000000000",4869,-0.7083333]
["2023-02-18T05:49:00.000000000","2023-02-18T13:49:00.000000000",4870,1.908333]
["2023-02-18T05:49:00.000000000","2023-02-18T13:49:00.000000000",4871,0.9833333]
["2023-02-18T05:49:00.000000000","2023-02-18T13:49:00.000000000",4872,1.566667]
["2023-02-18T05:49:00.000000000","2023-02-18T13:49:00.000000000",4855,3.083333]
["2023-02-18T05:49:00.000000000","2023-02-18T13:49:00.000000000",4856,-0.00575]
["2023-02-18T05:49:00.000000000","2023-02-18T13:49:00.000000000",4857,0.0605]
["2023-02-18T05:49:00.000000000","2023-02-18T13:49:00.000000000",4858,245.5775]
["2023-02-18T05:49:00.000000000","2023-02-18T13:49:00.000000000",4859,0.03091825]
["2023-02-18T05:49:00.000000000","2023-02-18T13:49:00.000000000",4860,0.0]
["2023-02-18T05:49:00.000000000","2023-02-18T13:49:00.000000000",4862,0.0]
["2023-02-18T05:49:00.000000000","2023-02-18T13:49:00.000000000",4863,0.0]
["2023-02-18T05:49:00.000000000","2023-02-18T13:49:00.000000000",4864,0.4333333]
["2023-02-18T05:49:00.000000000","2023-02-18T13:49:00.000000000",4861,-2.760463]
["2023-02-18T05:50:00.000000000","2023-02-18T13:50:00.000000000",4849,4.483333]
["2023-02-18T05:50:00.000000000","2023-02-18T13:50:00.000000000",4850,0.003]
["2023-02-18T05:50:00.000000000","2023-02-18T13:50:00.000000000",4851,0.003]
["2023-02-18T05:50:00.000000000","2023-02-18T13:50:00.000000000",4852,245.7971]
["2023-02-18T05:50:00.000000000","2023-02-18T13:50:00.000000000",4853,0.4479843]
["2023-02-18T05:50:00.000000000","2023-02-18T13:50:00.000000000",4854,-3.07979]
["2023-02-18T05:50:00.000000000","2023-02-18T13:50:00.000000000",4865,-1.191667]
["2023-02-18T05:50:00.000000000","2023-02-18T13:50:00.000000000",4866,-1.025]
["2023-02-18T05:50:00.000000000","2023-02-18T13:50:00.000000000",4867,-1.383333]
["2023-02-18T05:50:00.000000000","2023-02-18T13:50:00.000000000",4868,-1.15]
["2023-02-18T05:50:00.000000000","2023-02-18T13:50:00.000000000",4869,-0.7083333]
["2023-02-18T05:50:00.000000000","2023-02-18T13:50:00.000000000",4870,1.858333]
["2023-02-18T05:50:00.000000000","2023-02-18T13:50:00.000000000",4871,0.95]
["2023-02-18T05:50:00.000000000","2023-02-18T13:50:00.000000000",4872,1.55]
["2023-02-18T05:50:00.000000000","2023-02-18T13:50:00.000000000",4855,3.45]
["2023-02-18T05:50:00.000000000","2023-02-18T13:50:00.000000000",4856,-0.00575]
["2023-02-18T05:50:00.000000000","2023-02-18T13:50:00.000000000",4857,0.0615]
["2023-02-18T05:50:00.000000000","2023-02-18T13:50:00.000000000",4858,245.5586]
["2023-02-18T05:50:00.000000000","2023-02-18T13:50:00.000000000",4859,0.0308448]
["2023-02-18T05:50:00.000000000","2023-02-18T13:50:00.000000000",4860,0.0]
["2023-02-18T05:50:00.000000000","2023-02-18T13:50:00.000000000",4862,0.0]
["2023-02-18T05:50:00.000000000","2023-02-18T13:50:00.000000000",4863,0.0]
["2023-02-18T05:50:00.000000000","2023-02-18T13:50:00.000000000",4864,0.6083333]
["2023-02-18T05:50:00.000000000","2023-02-18T13:50:00.000000000",4861,-2.685602]
["2023-02-18T05:51:00.000000000","2023-02-18T13:51:00.000000000",4849,5.183333]
["2023-02-18T05:51:00.000000000","2023-02-18T13:51:00.000000000",4850,0.00275]
["2023-02-18T05:51:00.000000000","2023-02-18T13:51:00.000000000",4851,0.003]
["2023-02-18T05:51:00.000000000","2023-02-18T13:51:00.000000000",4852,245.7683]
["2023-02-18T05:51:00.000000000","2023-02-18T13:51:00.000000000",4853,0.4478919]
["2023-02-18T05:51:00.000000000","2023-02-18T13:51:00.000000000",4854,-3.079513]
["2023-02-18T05:51:00.000000000","2023-02-18T13:51:00.000000000",4865,-1.225]
["2023-02-18T05:51:00.000000000","2023-02-18T13:51:00.000000000",4866,-1.075]
["2023-02-18T05:51:00.000000000","2023-02-18T13:51:00.000000000",4867,-1.4]
["2023-02-18T05:51:00.000000000","2023-02-18T13:51:00.000000000",4868,-1.2]
["2023-02-18T05:51:00.000000000","2023-02-18T13:51:00.000000000",4869,-0.7749999]
["2023-02-18T05:51:00.000000000","2023-02-18T13:51:00.000000000",4870,1.825]
["2023-02-18T05:51:00.000000000","2023-02-18T13:51:00.000000000",4871,0.9083333]
["2023-02-18T05:51:00.000000000","2023-02-18T13:51:00.000000000",4872,1.475]
["2023-02-18T05:51:00.000000000","2023-02-18T13:51:00.000000000",4855,3.883333]
["2023-02-18T05:51:00.000000000","2023-02-18T13:51:00.000000000",4856,-0.006]
["2023-02-18T05:51:00.000000000","2023-02-18T13:51:00.000000000",4857,0.06175]
["2023-02-18T05:51:00.000000000","2023-02-18T13:51:00.000000000",4858,245.5348]
["2023-02-18T05:51:00.000000000","2023-02-18T13:51:00.000000000",4859,0.03089344]
["2023-02-18T05:51:00.000000000","2023-02-18T13:51:00.000000000",4860,0.0]
["2023-02-18T05:51:00.000000000","2023-02-18T13:51:00.000000000",4862,0.0]
["2023-02-18T05:51:00.000000000","2023-02-18T13:51:00.000000000",4863,0.0]
["2023-02-18T05:51:00.000000000","2023-02-18T13:51:00.000000000",4864,0.7833333]
["2023-02-18T05:51:00.000000000","2023-02-18T13:51:00.000000000",4861,-2.592027]
["2023-02-18T05:52:00.000000000","2023-02-18T13:52:00.000000000",4849,6.0]
["2023-02-18T05:52:00.000000000","2023-02-18T13:52:00.000000000",4850,0.003]
["2023-02-18T05:52:00.000000000","2023-02-18T13:52:00.000000000",4851,0.003]
["2023-02-18T05:52:00.000000000","2023-02-18T13:52:00.000000000",4852,245.7948]
["2023-02-18T05:52:00.000000000","2023-02-18T13:52:00.000000000",4853,0.4477813]
["2023-02-18T05:52:00.000000000","2023-02-18T13:52:00.000000000",4854,-2.933558]
["2023-02-18T05:52:00.000000000","2023-02-18T13:52:00.000000000",4865,-1.275]
["2023-02-18T05:52:00.000000000","2023-02-18T13:52:00.000000000",4866,-1.125]
["2023-02-18T05:52:00.000000000","2023-02-18T13:52:00.000000000",4867,-1.466667]
["2023-02-18T05:52:00.000000000","2023-02-18T13:52:00.000000000",4868,-1.258333]
["2023-02-18T05:52:00.000000000","2023-02-18T13:52:00.000000000",4869,-0.8166667]
["2023-02-18T05:52:00.000000000","2023-02-18T13:52:00.000000000",4870,1.833333]
["2023-02-18T06:05:00.000000000","2023-02-18T14:05:00.000000000",4849,80.13333]
["2023-02-18T06:05:00.000000000","2023-02-18T14:05:00.000000000",4850,0.003]
["2023-02-18T06:05:00.000000000","2023-02-18T14:05:00.000000000",4851,0.005]
["2023-02-18T06:05:00.000000000","2023-02-18T14:05:00.000000000",4852,245.6443]
["2023-02-18T06:05:00.000000000","2023-02-18T14:05:00.000000000",4853,0.4470111]
["2023-02-18T06:05:00.000000000","2023-02-18T14:05:00.000000000",4854,-3.006735]
["2023-02-18T06:05:00.000000000","2023-02-18T14:05:00.000000000",4865,-1.875]
["2023-02-18T06:05:00.000000000","2023-02-18T14:05:00.000000000",4866,-1.675]
["2023-02-18T06:05:00.000000000","2023-02-18T14:05:00.000000000",4867,-2.066667]
["2023-02-18T06:05:00.000000000","2023-02-18T14:05:00.000000000",4868,-1.858333]
["2023-02-18T06:05:00.000000000","2023-02-18T14:05:00.000000000",4869,-1.308333]
["2023-02-18T06:05:00.000000000","2023-02-18T14:05:00.000000000",4870,1.4]
["2023-02-18T06:05:00.000000000","2023-02-18T14:05:00.000000000",4871,0.2833333]
["2023-02-18T06:05:00.000000000","2023-02-18T14:05:00.000000000",4872,0.925]
["2023-02-18T06:05:00.000000000","2023-02-18T14:05:00.000000000",4855,14.68333]
["2023-02-18T06:05:00.000000000","2023-02-18T14:05:00.000000000",4856,-0.005]
["2023-02-18T06:05:00.000000000","2023-02-18T14:05:00.000000000",4857,0.06075]
["2023-02-18T06:05:00.000000000","2023-02-18T14:05:00.000000000",4858,245.4089]
["2023-02-18T06:05:00.000000000","2023-02-18T14:05:00.000000000",4859,0.03086109]
["2023-02-18T06:05:00.000000000","2023-02-18T14:05:00.000000000",4860,0.0]
["2023-02-18T06:05:00.000000000","2023-02-18T14:05:00.000000000",4862,0.0]
["2023-02-18T06:05:00.000000000","2023-02-18T14:05:00.000000000",4863,0.0]
["2023-02-18T06:05:00.000000000","2023-02-18T14:05:00.000000000",4864,0.3916667]
["2023-02-18T06:05:00.000000000","2023-02-18T14:05:00.000000000",4861,-2.526525]
["2023-02-18T06:06:00.000000000","2023-02-18T14:06:00.000000000",4849,98.21667]
["2023-02-18T06:06:00.000000000","2023-02-18T14:06:00.000000000",4850,0.003]
["2023-02-18T06:06:00.000000000","2023-02-18T14:06:00.000000000",4851,0.00575]
["2023-02-18T06:06:00.000000000","2023-02-18T14:06:00.000000000",4852,245.6541]
["2023-02-18T06:06:00.000000000","2023-02-18T14:06:00.000000000",4853,0.4470366]
["2023-02-18T06:06:00.000000000","2023-02-18T14:06:00.000000000",4854,-3.080693]
["2023-02-18T06:06:00.000000000","2023-02-18T14:06:00.000000000",4865,-1.9]
["2023-02-18T06:06:00.000000000","2023-02-18T14:06:00.000000000",4866,-1.7]
["2023-02-18T06:06:00.000000000","2023-02-18T14:06:00.000000000",4867,-2.083333]
["2023-02-18T06:06:00.000000000","2023-02-18T14:06:00.000000000",4868,-1.908333]
["2023-02-18T06:06:00.000000000","2023-02-18T14:06:00.000000000",4869,-1.291667]
["2023-02-18T06:06:00.000000000","2023-02-18T14:06:00.000000000",4870,1.35]
["2023-02-18T06:06:00.000000000","2023-02-18T14:06:00.000000000",4871,0.3]
["2023-02-18T06:06:00.000000000","2023-02-18T14:06:00.000000000",4872,0.8916667]
["2023-02-18T06:06:00.000000000","2023-02-18T14:06:00.000000000",4855,14.85]
["2023-02-18T06:06:00.000000000","2023-02-18T14:06:00.000000000",4856,-0.004]
["2023-02-18T06:06:00.000000000","2023-02-18T14:06:00.000000000",4857,0.06075]
["2023-02-18T06:06:00.000000000","2023-02-18T14:06:00.000000000",4858,245.402]
["2023-02-18T06:06:00.000000000","2023-02-18T14:06:00.000000000",4859,0.03083452]
["2023-02-18T06:06:00.000000000","2023-02-18T14:06:00.000000000",4860,0.0]
["2023-02-18T06:06:00.000000000","2023-02-18T14:06:00.000000000",4862,0.04553734]
["2023-02-18T06:06:00.000000000","2023-02-18T14:06:00.000000000",4863,0.03027001]
["2023-02-18T06:06:00.000000000","2023-02-18T14:06:00.000000000",4864,0.4666667]
["2023-02-18T06:06:00.000000000","2023-02-18T14:06:00.000000000",4861,-2.50781]
["2023-02-18T06:07:00.000000000","2023-02-18T14:07:00.000000000",4849,119.35]
["2023-02-18T06:07:00.000000000","2023-02-18T14:07:00.000000000",4850,0.003]
["2023-02-18T06:07:00.000000000","2023-02-18T14:07:00.000000000",4851,0.006]
["2023-02-18T06:07:00.000000000","2023-02-18T14:07:00.000000000",4852,245.651]
["2023-02-18T06:07:00.000000000","2023-02-18T14:07:00.000000000",4853,0.447102]
["2023-02-18T06:07:00.000000000","2023-02-18T14:07:00.000000000",4854,-2.86009]
["2023-02-18T06:07:00.000000000","2023-02-18T14:07:00.000000000",4865,-1.883333]
["2023-02-18T06:07:00.000000000","2023-02-18T14:07:00.000000000",4866,-1.691667]
["2023-02-18T06:07:00.000000000","2023-02-18T14:07:00.000000000",4867,-2.058333]
["2023-02-18T06:07:00.000000000","2023-02-18T14:07:00.000000000",4868,-1.9]
["2023-02-18T06:07:00.000000000","2023-02-18T14:07:00.000000000",4869,-1.258333]
["2023-02-18T06:07:00.000000000","2023-02-18T14:07:00.000000000",4870,1.441667]
["2023-02-18T06:07:00.000000000","2023-02-18T14:07:00.000000000",4871,0.2833333]
["2023-02-18T06:07:00.000000000","2023-02-18T14:07:00.000000000",4872,0.925]
["2023-02-18T06:07:00.000000000","2023-02-18T14:07:00.000000000",4855,14.71667]
["2023-02-18T06:07:00.000000000","2023-02-18T14:07:00.000000000",4856,-0.00425]
["2023-02-18T06:07:00.000000000","2023-02-18T14:07:00.000000000",4857,0.061]
["2023-02-18T06:07:00.000000000","2023-02-18T14:07:00.000000000",4858,245.408]
["2023-02-18T06:07:00.000000000","2023-02-18T14:07:00.000000000",4859,0.03091858]
["2023-02-18T06:07:00.000000000","2023-02-18T14:07:00.000000000",4860,0.0]
["2023-02-18T06:07:00.000000000","2023-02-18T14:07:00.000000000",4862,0.136612]
["2023-02-18T06:07:00.000000000","2023-02-18T14:07:00.000000000",4863,0.1664851]
["2023-02-18T06:07:00.000000000","2023-02-18T14:07:00.000000000",4864,0.925]
["2023-02-18T06:07:00.000000000","2023-02-18T14:07:00.000000000",4861,-2.339375]
["2023-02-18T06:08:00.000000000","2023-02-18T14:08:00.000000000",4849,142.5167]
["2023-02-18T06:08:00.000000000","2023-02-18T14:08:00.000000000",4850,0.003]
["2023-02-18T06:08:00.000000000","2023-02-18T14:08:00.000000000",4851,0.006]
["2023-02-18T06:08:00.000000000","2023-02-18T14:08:00.000000000",4852,245.6308]
["2023-02-18T06:08:00.000000000","2023-02-18T14:08:00.000000000",4853,0.4470637]
["2023-02-18T06:08:00.000000000","2023-02-18T14:08:00.000000000",4854,-3.080034]
["2023-02-18T06:08:00.000000000","2023-02-18T14:08:00.000000000",4865,-1.883333]
["2023-02-18T06:08:00.000000000","2023-02-18T14:08:00.000000000",4866,-1.691667]
["2023-02-18T06:08:00.000000000","2023-02-18T14:08:00.000000000",4867,-2.075]
["2023-02-18T06:08:00.000000000","2023-02-18T14:08:00.000000000",4868,-1.9]
["2023-02-18T06:08:00.000000000","2023-02-18T14:08:00.000000000",4869,-1.266667]
["2023-02-18T06:08:00.000000000","2023-02-18T14:08:00.000000000",4870,1.466667]
["2023-02-18T06:08:00.000000000","2023-02-18T14:08:00.000000000",4871,0.275]
["2023-02-18T06:08:00.000000000","2023-02-18T14:08:00.000000000",4872,0.95]
["2023-02-18T06:08:00.000000000","2023-02-18T14:08:00.000000000",4855,14.71667]
["2023-02-18T06:08:00.000000000","2023-02-18T14:08:00.000000000",4856,-0.00325]
["2023-02-18T06:08:00.000000000","2023-02-18T14:08:00.000000000",4857,0.06175]
["2023-02-18T06:08:00.000000000","2023-02-18T14:08:00.000000000",4858,245.3818]
["2023-02-18T06:08:00.000000000","2023-02-18T14:08:00.000000000",4859,0.03079997]
["2023-02-18T06:08:00.000000000","2023-02-18T14:08:00.000000000",4860,0.0]
["2023-02-18T06:08:00.000000000","2023-02-18T14:08:00.000000000",4862,0.1821494]
["2023-02-18T06:08:00.000000000","2023-02-18T14:08:00.000000000",4863,0.1816201]
["2023-02-18T06:08:00.000000000","2023-02-18T14:08:00.000000000",4864,0.9916666]
["2023-02-18T06:08:00.000000000","2023-02-18T14:08:00.000000000",4861,-2.13351]
["2023-02-18T06:09:00.000000000","2023-02-18T14:09:00.000000000",4849,166.3833]
["2023-02-18T06:09:00.000000000","2023-02-18T14:09:00.000000000",4850,0.003]
["2023-02-18T06:09:00.000000000","2023-02-18T14:09:00.000000000",4851,0.006]
["2023-02-18T06:09:00.000000000","2023-02-18T14:09:00.000000000",4852,245.6111]
["2023-02-18T06:21:00.000000000","2023-02-18T14:21:00.000000000",4857,0.06175]
["2023-02-18T06:21:00.000000000","2023-02-18T14:21:00.000000000",4858,245.3382]
["2023-02-18T06:21:00.000000000","2023-02-18T14:21:00.000000000",4859,0.0308659]
["2023-02-18T06:21:00.000000000","2023-02-18T14:21:00.000000000",4860,0.0]
["2023-02-18T06:21:00.000000000","2023-02-18T14:21:00.000000000",4862,2.808136]
["2023-02-18T06:21:00.000000000","2023-02-18T14:21:00.000000000",4863,2.769706]
["2023-02-18T06:21:00.000000000","2023-02-18T14:21:00.000000000",4864,-0.1833333]
["2023-02-18T06:21:00.000000000","2023-02-18T14:21:00.000000000",4861,0.0467875]
["2023-02-18T06:22:00.000000000","2023-02-18T14:22:00.000000000",4849,212.1833]
["2023-02-18T06:22:00.000000000","2023-02-18T14:22:00.000000000",4850,0.003]
["2023-02-18T06:22:00.000000000","2023-02-18T14:22:00.000000000",4851,0.02825]
["2023-02-18T06:22:00.000000000","2023-02-18T14:22:00.000000000",4852,245.6069]
["2023-02-18T06:22:00.000000000","2023-02-18T14:22:00.000000000",4853,0.4496739]
["2023-02-18T06:22:00.000000000","2023-02-18T14:22:00.000000000",4854,-3.07929]
["2023-02-18T06:22:00.000000000","2023-02-18T14:22:00.000000000",4865,-2.325]
["2023-02-18T06:22:00.000000000","2023-02-18T14:22:00.000000000",4866,-2.108333]
["2023-02-18T06:22:00.000000000","2023-02-18T14:22:00.000000000",4867,-2.5]
["2023-02-18T06:22:00.000000000","2023-02-18T14:22:00.000000000",4868,-2.225]
["2023-02-18T06:22:00.000000000","2023-02-18T14:22:00.000000000",4869,-1.791667]
["2023-02-18T06:22:00.000000000","2023-02-18T14:22:00.000000000",4870,0.975]
["2023-02-18T06:22:00.000000000","2023-02-18T14:22:00.000000000",4871,-0.1083333]
["2023-02-18T06:22:00.000000000","2023-02-18T14:22:00.000000000",4872,0.5666667]
["2023-02-18T06:22:00.000000000","2023-02-18T14:22:00.000000000",4855,42.0]
["2023-02-18T06:22:00.000000000","2023-02-18T14:22:00.000000000",4856,0.02175]
["2023-02-18T06:22:00.000000000","2023-02-18T14:22:00.000000000",4857,0.061]
["2023-02-18T06:22:00.000000000","2023-02-18T14:22:00.000000000",4858,245.3513]
["2023-02-18T06:22:00.000000000","2023-02-18T14:22:00.000000000",4859,0.03072999]
["2023-02-18T06:22:00.000000000","2023-02-18T14:22:00.000000000",4860,0.0]
["2023-02-18T06:22:00.000000000","2023-02-18T14:22:00.000000000",4862,3.142076]
["2023-02-18T06:22:00.000000000","2023-02-18T14:22:00.000000000",4863,3.117811]
["2023-02-18T06:22:00.000000000","2023-02-18T14:22:00.000000000",4864,-0.3583333]
["2023-02-18T06:22:00.000000000","2023-02-18T14:22:00.000000000",4861,0.3836575]
["2023-02-18T06:23:00.000000000","2023-02-18T14:23:00.000000000",4849,261.25]
["2023-02-18T06:23:00.000000000","2023-02-18T14:23:00.000000000",4850,0.003]
["2023-02-18T06:23:00.000000000","2023-02-18T14:23:00.000000000",4851,0.028]
["2023-02-18T06:23:00.000000000","2023-02-18T14:23:00.000000000",4852,245.6101]
["2023-02-18T06:23:00.000000000","2023-02-18T14:23:00.000000000",4853,0.4499917]
["2023-02-18T06:23:00.000000000","2023-02-18T14:23:00.000000000",4854,-3.152794]
["2023-02-18T06:23:00.000000000","2023-02-18T14:23:00.000000000",4865,-2.316667]
["2023-02-18T06:23:00.000000000","2023-02-18T14:23:00.000000000",4866,-2.141667]
["2023-02-18T06:23:00.000000000","2023-02-18T14:23:00.000000000",4867,-2.508333]
["2023-02-18T06:23:00.000000000","2023-02-18T14:23:00.000000000",4868,-2.258333]
["2023-02-18T06:23:00.000000000","2023-02-18T14:23:00.000000000",4869,-1.825]
["2023-02-18T06:23:00.000000000","2023-02-18T14:23:00.000000000",4870,0.9916666]
["2023-02-18T06:23:00.000000000","2023-02-18T14:23:00.000000000",4871,-0.1083333]
["2023-02-18T06:23:00.000000000","2023-02-18T14:23:00.000000000",4872,0.575]
["2023-02-18T06:23:00.000000000","2023-02-18T14:23:00.000000000",4855,42.66667]
["2023-02-18T06:23:00.000000000","2023-02-18T14:23:00.000000000",4856,0.02575]
["2023-02-18T06:23:00.000000000","2023-02-18T14:23:00.000000000",4857,0.06075]
["2023-02-18T06:23:00.000000000","2023-02-18T14:23:00.000000000",4858,245.3568]
["2023-02-18T06:23:00.000000000","2023-02-18T14:23:00.000000000",4859,0.03077251]
["2023-02-18T06:23:00.000000000","2023-02-18T14:23:00.000000000",4860,0.0]
["2023-02-18T06:23:00.000000000","2023-02-18T14:23:00.000000000",4862,3.601901]
["2023-02-18T06:23:00.000000000","2023-02-18T14:23:00.000000000",4863,3.512786]
["2023-02-18T06:23:00.000000000","2023-02-18T14:23:00.000000000",4864,-0.2583333]
["2023-02-18T06:23:00.000000000","2023-02-18T14:23:00.000000000",4861,0.842175]
["2023-02-18T06:24:00.000000000","2023-02-18T14:24:00.000000000",4849,318.2833]
["2023-02-18T06:24:00.000000000","2023-02-18T14:24:00.000000000",4850,0.00275]
["2023-02-18T06:24:00.000000000","2023-02-18T14:24:00.000000000",4851,0.024]
["2023-02-18T06:24:00.000000000","2023-02-18T14:24:00.000000000",4852,245.6716]
["2023-02-18T06:24:00.000000000","2023-02-18T14:24:00.000000000",4853,0.4504175]
["2023-02-18T06:24:00.000000000","2023-02-18T14:24:00.000000000",4854,-3.226274]
["2023-02-18T06:24:00.000000000","2023-02-18T14:24:00.000000000",4865,-2.375]
["2023-02-18T06:24:00.000000000","2023-02-18T14:24:00.000000000",4866,-2.133333]
["2023-02-18T06:24:00.000000000","2023-02-18T14:24:00.000000000",4867,-2.55]
["2023-02-18T06:24:00.000000000","2023-02-18T14:24:00.000000000",4868,-2.283333]
["2023-02-18T06:24:00.000000000","2023-02-18T14:24:00.000000000",4869,-1.791667]
["2023-02-18T06:24:00.000000000","2023-02-18T14:24:00.000000000",4870,1.008333]
["2023-02-18T06:24:00.000000000","2023-02-18T14:24:00.000000000",4871,-0.1333333]
["2023-02-18T06:24:00.000000000","2023-02-18T14:24:00.000000000",4872,0.575]
["2023-02-18T06:24:00.000000000","2023-02-18T14:24:00.000000000",4855,40.91667]
["2023-02-18T06:24:00.000000000","2023-02-18T14:24:00.000000000",4856,0.03]
["2023-02-18T06:24:00.000000000","2023-02-18T14:24:00.000000000",4857,0.06125]
["2023-02-18T06:24:00.000000000","2023-02-18T14:24:00.000000000",4858,245.424]
["2023-02-18T06:24:00.000000000","2023-02-18T14:24:00.000000000",4859,0.03082986]
["2023-02-18T06:24:00.000000000","2023-02-18T14:24:00.000000000",4860,0.0]
["2023-02-18T06:24:00.000000000","2023-02-18T14:24:00.000000000",4862,4.120151]
["2023-02-18T06:24:00.000000000","2023-02-18T14:24:00.000000000",4863,4.045819]
["2023-02-18T06:24:00.000000000","2023-02-18T14:24:00.000000000",4864,-0.1083333]
["2023-02-18T06:24:00.000000000","2023-02-18T14:24:00.000000000",4861,1.515915]
["2023-02-18T06:25:00.000000000","2023-02-18T14:25:00.000000000",4849,339.45]
["2023-02-18T06:25:00.000000000","2023-02-18T14:25:00.000000000",4850,0.00275]
["2023-02-18T06:25:00.000000000","2023-02-18T14:25:00.000000000",4851,0.024]
["2023-02-18T06:25:00.000000000","2023-02-18T14:25:00.000000000",4852,245.6304]
["2023-02-18T06:25:00.000000000","2023-02-18T14:25:00.000000000",4853,0.449453]
["2023-02-18T06:25:00.000000000","2023-02-18T14:25:00.000000000",4854,-3.226083]
["2023-02-18T06:25:00.000000000","2023-02-18T14:25:00.000000000",4865,-2.358333]
["2023-02-18T06:25:00.000000000","2023-02-18T14:25:00.000000000",4866,-2.166667]
["2023-02-18T06:25:00.000000000","2023-02-18T14:25:00.000000000",4867,-2.575]
["2023-02-18T06:25:00.000000000","2023-02-18T14:25:00.000000000",4868,-2.333333]
["2023-02-18T06:25:00.000000000","2023-02-18T14:25:00.000000000",4869,-1.825]
["2023-02-18T06:25:00.000000000","2023-02-18T14:25:00.000000000",4870,0.95]
["2023-02-18T06:25:00.000000000","2023-02-18T14:25:00.000000000",4871,-0.1333333]
["2023-02-18T06:25:00.000000000","2023-02-18T14:25:00.000000000",4872,0.525]
["2023-02-18T06:25:00.000000000","2023-02-18T14:25:00.000000000",4855,44.43333]
["2023-02-18T06:25:00.000000000","2023-02-18T14:25:00.000000000",4856,0.03575]
["2023-02-18T06:25:00.000000000","2023-02-18T14:25:00.000000000",4857,0.0605]
["2023-02-18T06:25:00.000000000","2023-02-18T14:25:00.000000000",4858,245.3845]
["2023-02-18T06:25:00.000000000","2023-02-18T14:25:00.000000000",4859,0.03076021]
["2023-02-18T06:25:00.000000000","2023-02-18T14:25:00.000000000",4860,0.0]
["2023-02-18T06:38:00.000000000","2023-02-18T14:38:00.000000000",4867,-2.15]
["2023-02-18T06:38:00.000000000","2023-02-18T14:38:00.000000000",4868,-1.908333]
["2023-02-18T06:38:00.000000000","2023-02-18T14:38:00.000000000",4869,-1.408333]
["2023-02-18T06:38:00.000000000","2023-02-18T14:38:00.000000000",4870,1.383333]
["2023-02-18T06:38:00.000000000","2023-02-18T14:38:00.000000000",4871,0.3333333]
["2023-02-18T06:38:00.000000000","2023-02-18T14:38:00.000000000",4872,0.9916666]
["2023-02-18T06:38:00.000000000","2023-02-18T14:38:00.000000000",4855,354.7]
["2023-02-18T06:38:00.000000000","2023-02-18T14:38:00.000000000",4856,0.12275]
["2023-02-18T06:38:00.000000000","2023-02-18T14:38:00.000000000",4857,0.0615]
["2023-02-18T06:38:00.000000000","2023-02-18T14:38:00.000000000",4858,245.784]
["2023-02-18T06:38:00.000000000","2023-02-18T14:38:00.000000000",4859,0.1185784]
["2023-02-18T06:38:00.000000000","2023-02-18T14:38:00.000000000",4860,26.61375]
["2023-02-18T06:38:00.000000000","2023-02-18T14:38:00.000000000",4862,18.80086]
["2023-02-18T06:38:00.000000000","2023-02-18T14:38:00.000000000",4863,18.53819]
["2023-02-18T06:38:00.000000000","2023-02-18T14:38:00.000000000",4864,0.0]
["2023-02-18T06:38:00.000000000","2023-02-18T14:38:00.000000000",4861,18.31263]
["2023-02-18T06:39:00.000000000","2023-02-18T14:39:00.000000000",4849,404.0166]
["2023-02-18T06:39:00.000000000","2023-02-18T14:39:00.000000000",4850,0.003]
["2023-02-18T06:39:00.000000000","2023-02-18T14:39:00.000000000",4851,0.0425]
["2023-02-18T06:39:00.000000000","2023-02-18T14:39:00.000000000",4852,245.7496]
["2023-02-18T06:39:00.000000000","2023-02-18T14:39:00.000000000",4853,0.4790975]
["2023-02-18T06:39:00.000000000","2023-02-18T14:39:00.000000000",4854,-4.327392]
["2023-02-18T06:39:00.000000000","2023-02-18T14:39:00.000000000",4865,-1.858333]
["2023-02-18T06:39:00.000000000","2023-02-18T14:39:00.000000000",4866,-1.683333]
["2023-02-18T06:39:00.000000000","2023-02-18T14:39:00.000000000",4867,-2.066667]
["2023-02-18T06:39:00.000000000","2023-02-18T14:39:00.000000000",4868,-1.825]
["2023-02-18T06:39:00.000000000","2023-02-18T14:39:00.000000000",4869,-1.3]
["2023-02-18T06:39:00.000000000","2023-02-18T14:39:00.000000000",4870,1.458333]
["2023-02-18T06:39:00.000000000","2023-02-18T14:39:00.000000000",4871,0.3833333]
["2023-02-18T06:39:00.000000000","2023-02-18T14:39:00.000000000",4872,1.05]
["2023-02-18T06:39:00.000000000","2023-02-18T14:39:00.000000000",4855,365.0166]
["2023-02-18T06:39:00.000000000","2023-02-18T14:39:00.000000000",4856,0.12675]
["2023-02-18T06:39:00.000000000","2023-02-18T14:39:00.000000000",4857,0.0605]
["2023-02-18T06:39:00.000000000","2023-02-18T14:39:00.000000000",4858,245.6258]
["2023-02-18T06:39:00.000000000","2023-02-18T14:39:00.000000000",4859,0.1286801]
["2023-02-18T06:39:00.000000000","2023-02-18T14:39:00.000000000",4860,29.69622]
["2023-02-18T06:39:00.000000000","2023-02-18T14:39:00.000000000",4862,20.03008]
["2023-02-18T06:39:00.000000000","2023-02-18T14:39:00.000000000",4863,19.79037]
["2023-02-18T06:39:00.000000000","2023-02-18T14:39:00.000000000",4864,0.1583333]
["2023-02-18T06:39:00.000000000","2023-02-18T14:39:00.000000000",4861,19.75368]
["2023-02-18T06:40:00.000000000","2023-02-18T14:40:00.000000000",4849,415.7833]
["2023-02-18T06:40:00.000000000","2023-02-18T14:40:00.000000000",4850,0.003]
["2023-02-18T06:40:00.000000000","2023-02-18T14:40:00.000000000",4851,0.021]
["2023-02-18T06:40:00.000000000","2023-02-18T14:40:00.000000000",4852,245.7661]
["2023-02-18T06:40:00.000000000","2023-02-18T14:40:00.000000000",4853,0.4499713]
["2023-02-18T06:40:00.000000000","2023-02-18T14:40:00.000000000",4854,-3.374547]
["2023-02-18T06:40:00.000000000","2023-02-18T14:40:00.000000000",4865,-1.808333]
["2023-02-18T06:40:00.000000000","2023-02-18T14:40:00.000000000",4866,-1.65]
["2023-02-18T06:40:00.000000000","2023-02-18T14:40:00.000000000",4867,-2.008333]
["2023-02-18T06:40:00.000000000","2023-02-18T14:40:00.000000000",4868,-1.775]
["2023-02-18T06:40:00.000000000","2023-02-18T14:40:00.000000000",4869,-1.3]
["2023-02-18T06:40:00.000000000","2023-02-18T14:40:00.000000000",4870,1.483333]
["2023-02-18T06:40:00.000000000","2023-02-18T14:40:00.000000000",4871,0.425]
["2023-02-18T06:40:00.000000000","2023-02-18T14:40:00.000000000",4872,1.108333]
["2023-02-18T06:40:00.000000000","2023-02-18T14:40:00.000000000",4855,365.75]
["2023-02-18T06:40:00.000000000","2023-02-18T14:40:00.000000000",4856,0.137]
["2023-02-18T06:40:00.000000000","2023-02-18T14:40:00.000000000",4857,0.06125]
["2023-02-18T06:40:00.000000000","2023-02-18T14:40:00.000000000",4858,245.6169]
["2023-02-18T06:40:00.000000000","2023-02-18T14:40:00.000000000",4859,0.1410646]
["2023-02-18T06:40:00.000000000","2023-02-18T14:40:00.000000000",4860,33.14999]
["2023-02-18T06:40:00.000000000","2023-02-18T14:40:00.000000000",4862,21.21317]
["2023-02-18T06:40:00.000000000","2023-02-18T14:40:00.000000000",4863,20.9512]
["2023-02-18T06:40:00.000000000","2023-02-18T14:40:00.000000000",4864,0.1333333]
["2023-02-18T06:40:00.000000000","2023-02-18T14:40:00.000000000",4861,21.06373]
["2023-02-18T06:41:00.000000000","2023-02-18T14:41:00.000000000",4849,417.2167]
["2023-02-18T06:41:00.000000000","2023-02-18T14:41:00.000000000",4850,0.003]
["2023-02-18T06:41:00.000000000","2023-02-18T14:41:00.000000000",4851,0.021]
["2023-02-18T06:41:00.000000000","2023-02-18T14:41:00.000000000",4852,245.7184]
["2023-02-18T06:41:00.000000000","2023-02-18T14:41:00.000000000",4853,0.449342]
["2023-02-18T06:41:00.000000000","2023-02-18T14:41:00.000000000",4854,-3.154227]
["2023-02-18T06:41:00.000000000","2023-02-18T14:41:00.000000000",4865,-1.775]
["2023-02-18T06:41:00.000000000","2023-02-18T14:41:00.000000000",4866,-1.558333]
["2023-02-18T06:41:00.000000000","2023-02-18T14:41:00.000000000",4867,-1.958333]
["2023-02-18T06:41:00.000000000","2023-02-18T14:41:00.000000000",4868,-1.716667]
["2023-02-18T06:41:00.000000000","2023-02-18T14:41:00.000000000",4869,-1.233333]
["2023-02-18T06:41:00.000000000","2023-02-18T14:41:00.000000000",4870,1.541667]
["2023-02-18T06:41:00.000000000","2023-02-18T14:41:00.000000000",4871,0.5]
["2023-02-18T06:41:00.000000000","2023-02-18T14:41:00.000000000",4872,1.158333]
["2023-02-18T06:41:00.000000000","2023-02-18T14:41:00.000000000",4855,365.8333]
["2023-02-18T06:41:00.000000000","2023-02-18T14:41:00.000000000",4856,0.14775]
["2023-02-18T06:41:00.000000000","2023-02-18T14:41:00.000000000",4857,0.06075]
["2023-02-18T06:41:00.000000000","2023-02-18T14:41:00.000000000",4858,245.5955]
["2023-02-18T06:41:00.000000000","2023-02-18T14:41:00.000000000",4859,0.1567852]
["2023-02-18T06:41:00.000000000","2023-02-18T14:41:00.000000000",4860,37.5486]
["2023-02-18T06:41:00.000000000","2023-02-18T14:41:00.000000000",4862,22.45743]
["2023-02-18T06:41:00.000000000","2023-02-18T14:41:00.000000000",4863,22.18819]
["2023-02-18T06:41:00.000000000","2023-02-18T14:41:00.000000000",4864,0.08333334]
["2023-02-18T06:41:00.000000000","2023-02-18T14:41:00.000000000",4861,22.44864]
["2023-02-18T06:42:00.000000000","2023-02-18T14:42:00.000000000",4849,418.6]
["2023-02-18T06:42:00.000000000","2023-02-18T14:42:00.000000000",4850,0.003]
["2023-02-18T06:42:00.000000000","2023-02-18T14:42:00.000000000",4851,0.021]
["2023-02-18T06:42:00.000000000","2023-02-18T14:42:00.000000000",4852,245.6821]
["2023-02-18T06:42:00.000000000","2023-02-18T14:42:00.000000000",4853,0.4492019]
["2023-02-18T06:42:00.000000000","2023-02-18T14:42:00.000000000",4854,-3.227325]
["2023-02-18T06:42:00.000000000","2023-02-18T14:42:00.000000000",4865,-1.7]
["2023-02-18T06:42:00.000000000","2023-02-18T14:42:00.000000000",4866,-1.566667]
["2023-02-18T06:42:00.000000000","2023-02-18T14:42:00.000000000",4867,-1.925]
["2023-02-18T06:42:00.000000000","2023-02-18T14:42:00.000000000",4868,-1.691667]
["2023-02-18T06:42:00.000000000","2023-02-18T14:42:00.000000000",4869,-1.225]
["2023-02-18T06:42:00.000000000","2023-02-18T14:42:00.000000000",4870,1.516667]
["2023-02-18T06:55:00.000000000","2023-02-18T14:55:00.000000000",4849,397.25]
["2023-02-18T06:55:00.000000000","2023-02-18T14:55:00.000000000",4850,0.003]
["2023-02-18T06:55:00.000000000","2023-02-18T14:55:00.000000000",4851,0.34625]
["2023-02-18T06:55:00.000000000","2023-02-18T14:55:00.000000000",4852,245.7944]
["2023-02-18T06:55:00.000000000","2023-02-18T14:55:00.000000000",4853,0.8127307]
["2023-02-18T06:55:00.000000000","2023-02-18T14:55:00.000000000",4854,106.8533]
["2023-02-18T06:55:00.000000000","2023-02-18T14:55:00.000000000",4865,0.1833333]
["2023-02-18T06:55:00.000000000","2023-02-18T14:55:00.000000000",4866,0.1333333]
["2023-02-18T06:55:00.000000000","2023-02-18T14:55:00.000000000",4867,0.03333334]
["2023-02-18T06:55:00.000000000","2023-02-18T14:55:00.000000000",4868,0.05]
["2023-02-18T06:55:00.000000000","2023-02-18T14:55:00.000000000",4869,0.5833333]
["2023-02-18T06:55:00.000000000","2023-02-18T14:55:00.000000000",4870,2.958333]
["2023-02-18T06:55:00.000000000","2023-02-18T14:55:00.000000000",4871,2.425]
["2023-02-18T06:55:00.000000000","2023-02-18T14:55:00.000000000",4872,2.85]
["2023-02-18T06:55:00.000000000","2023-02-18T14:55:00.000000000",4855,421.0333]
["2023-02-18T06:55:00.000000000","2023-02-18T14:55:00.000000000",4856,0.31425]
["2023-02-18T06:55:00.000000000","2023-02-18T14:55:00.000000000",4857,0.061]
["2023-02-18T06:55:00.000000000","2023-02-18T14:55:00.000000000",4858,245.7576]
["2023-02-18T06:55:00.000000000","2023-02-18T14:55:00.000000000",4859,0.4673375]
["2023-02-18T06:55:00.000000000","2023-02-18T14:55:00.000000000",4860,115.3334]
["2023-02-18T06:55:00.000000000","2023-02-18T14:55:00.000000000",4862,37.35198]
["2023-02-18T06:55:00.000000000","2023-02-18T14:55:00.000000000",4863,45.85168]
["2023-02-18T06:55:00.000000000","2023-02-18T14:55:00.000000000",4864,0.4583333]
["2023-02-18T06:55:00.000000000","2023-02-18T14:55:00.000000000",4861,116.5664]
["2023-02-18T06:56:00.000000000","2023-02-18T14:56:00.000000000",4849,396.6]
["2023-02-18T06:56:00.000000000","2023-02-18T14:56:00.000000000",4850,0.003]
["2023-02-18T06:56:00.000000000","2023-02-18T14:56:00.000000000",4851,0.465]
["2023-02-18T06:56:00.000000000","2023-02-18T14:56:00.000000000",4852,245.9182]
["2023-02-18T06:56:00.000000000","2023-02-18T14:56:00.000000000",4853,0.9205567]
["2023-02-18T06:56:00.000000000","2023-02-18T14:56:00.000000000",4854,150.7926]
["2023-02-18T06:56:00.000000000","2023-02-18T14:56:00.000000000",4865,0.425]
["2023-02-18T06:56:00.000000000","2023-02-18T14:56:00.000000000",4866,0.4]
["2023-02-18T06:56:00.000000000","2023-02-18T14:56:00.000000000",4867,0.3083333]
["2023-02-18T06:56:00.000000000","2023-02-18T14:56:00.000000000",4868,0.3]
["2023-02-18T06:56:00.000000000","2023-02-18T14:56:00.000000000",4869,0.8583333]
["2023-02-18T06:56:00.000000000","2023-02-18T14:56:00.000000000",4870,3.2]
["2023-02-18T06:56:00.000000000","2023-02-18T14:56:00.000000000",4871,2.708333]
["2023-02-18T06:56:00.000000000","2023-02-18T14:56:00.000000000",4872,3.141666]
["2023-02-18T06:56:00.000000000","2023-02-18T14:56:00.000000000",4855,419.4333]
["2023-02-18T06:56:00.000000000","2023-02-18T14:56:00.000000000",4856,0.40875]
["2023-02-18T06:56:00.000000000","2023-02-18T14:56:00.000000000",4857,0.06125]
["2023-02-18T06:56:00.000000000","2023-02-18T14:56:00.000000000",4858,245.8404]
["2023-02-18T06:56:00.000000000","2023-02-18T14:56:00.000000000",4859,0.6267009]
["2023-02-18T06:56:00.000000000","2023-02-18T14:56:00.000000000",4860,152.7252]
["2023-02-18T06:56:00.000000000","2023-02-18T14:56:00.000000000",4862,38.31807]
["2023-02-18T06:56:00.000000000","2023-02-18T14:56:00.000000000",4863,60.5186]
["2023-02-18T06:56:00.000000000","2023-02-18T14:56:00.000000000",4864,0.75]
["2023-02-18T06:56:00.000000000","2023-02-18T14:56:00.000000000",4861,125.6057]
["2023-02-18T06:57:00.000000000","2023-02-18T14:57:00.000000000",4849,396.55]
["2023-02-18T06:57:00.000000000","2023-02-18T14:57:00.000000000",4850,0.003]
["2023-02-18T06:57:00.000000000","2023-02-18T14:57:00.000000000",4851,0.587]
["2023-02-18T06:57:00.000000000","2023-02-18T14:57:00.000000000",4852,246.1359]
["2023-02-18T06:57:00.000000000","2023-02-18T14:57:00.000000000",4853,1.046855]
["2023-02-18T06:57:00.000000000","2023-02-18T14:57:00.000000000",4854,200.1217]
["2023-02-18T06:57:00.000000000","2023-02-18T14:57:00.000000000",4865,0.675]
["2023-02-18T06:57:00.000000000","2023-02-18T14:57:00.000000000",4866,0.675]
["2023-02-18T06:57:00.000000000","2023-02-18T14:57:00.000000000",4867,0.575]
["2023-02-18T06:57:00.000000000","2023-02-18T14:57:00.000000000",4868,0.55]
["2023-02-18T06:57:00.000000000","2023-02-18T14:57:00.000000000",4869,1.075]
["2023-02-18T06:57:00.000000000","2023-02-18T14:57:00.000000000",4870,3.441667]
["2023-02-18T06:57:00.000000000","2023-02-18T14:57:00.000000000",4871,2.941667]
["2023-02-18T06:57:00.000000000","2023-02-18T14:57:00.000000000",4872,3.4]
["2023-02-18T06:57:00.000000000","2023-02-18T14:57:00.000000000",4855,415.4]
["2023-02-18T06:57:00.000000000","2023-02-18T14:57:00.000000000",4856,0.53475]
["2023-02-18T06:57:00.000000000","2023-02-18T14:57:00.000000000",4857,0.0615]
["2023-02-18T06:57:00.000000000","2023-02-18T14:57:00.000000000",4858,246.0521]
["2023-02-18T06:57:00.000000000","2023-02-18T14:57:00.000000000",4859,0.8325512]
["2023-02-18T06:57:00.000000000","2023-02-18T14:57:00.000000000",4860,204.5371]
["2023-02-18T06:57:00.000000000","2023-02-18T14:57:00.000000000",4862,39.03843]
["2023-02-18T06:57:00.000000000","2023-02-18T14:57:00.000000000",4863,71.53922]
["2023-02-18T06:57:00.000000000","2023-02-18T14:57:00.000000000",4864,0.9416667]
["2023-02-18T06:57:00.000000000","2023-02-18T14:57:00.000000000",4861,121.7598]
["2023-02-18T06:58:00.000000000","2023-02-18T14:58:00.000000000",4849,397.6333]
["2023-02-18T06:58:00.000000000","2023-02-18T14:58:00.000000000",4850,0.003]
["2023-02-18T06:58:00.000000000","2023-02-18T14:58:00.000000000",4851,0.698]
["2023-02-18T06:58:00.000000000","2023-02-18T14:58:00.000000000",4852,246.2373]
["2023-02-18T06:58:00.000000000","2023-02-18T14:58:00.000000000",4853,1.165124]
["2023-02-18T06:58:00.000000000","2023-02-18T14:58:00.000000000",4854,241.1392]
["2023-02-18T06:58:00.000000000","2023-02-18T14:58:00.000000000",4865,0.7916667]
["2023-02-18T06:58:00.000000000","2023-02-18T14:58:00.000000000",4866,0.8416666]
["2023-02-18T06:58:00.000000000","2023-02-18T14:58:00.000000000",4867,0.6666667]
["2023-02-18T06:58:00.000000000","2023-02-18T14:58:00.000000000",4868,0.675]
["2023-02-18T06:58:00.000000000","2023-02-18T14:58:00.000000000",4869,1.2]
["2023-02-18T06:58:00.000000000","2023-02-18T14:58:00.000000000",4870,3.575]
["2023-02-18T06:58:00.000000000","2023-02-18T14:58:00.000000000",4871,3.083333]
["2023-02-18T06:58:00.000000000","2023-02-18T14:58:00.000000000",4872,3.525]
["2023-02-18T06:58:00.000000000","2023-02-18T14:58:00.000000000",4855,394.7333]
["2023-02-18T06:58:00.000000000","2023-02-18T14:58:00.000000000",4856,0.7137499]
["2023-02-18T06:58:00.000000000","2023-02-18T14:58:00.000000000",4857,0.061]
["2023-02-18T06:58:00.000000000","2023-02-18T14:58:00.000000000",4858,246.1987]
["2023-02-18T06:58:00.000000000","2023-02-18T14:58:00.000000000",4859,1.070342]
["2023-02-18T06:58:00.000000000","2023-02-18T14:58:00.000000000",4860,263.947]
["2023-02-18T06:58:00.000000000","2023-02-18T14:58:00.000000000",4862,40.05008]
["2023-02-18T06:58:00.000000000","2023-02-18T14:58:00.000000000",4863,86.1149]
["2023-02-18T06:58:00.000000000","2023-02-18T14:58:00.000000000",4864,0.9416667]
["2023-02-18T06:58:00.000000000","2023-02-18T14:58:00.000000000",4861,121.7504]
["2023-02-18T06:59:00.000000000","2023-02-18T14:59:00.000000000",4849,397.2833]
["2023-02-18T06:59:00.000000000","2023-02-18T14:59:00.000000000",4850,0.003]
["2023-02-18T06:59:00.000000000","2023-02-18T14:59:00.000000000",4851,0.769]
["2023-02-18T06:59:00.000000000","2023-02-18T14:59:00.000000000",4852,246.2645]
["2023-02-18T07:11:00.000000000","2023-02-18T15:11:00.000000000",4857,0.062]
["2023-02-18T07:11:00.000000000","2023-02-18T15:11:00.000000000",4858,246.6039]
["2023-02-18T07:11:00.000000000","2023-02-18T15:11:00.000000000",4859,1.667069]
["2023-02-18T07:11:00.000000000","2023-02-18T15:11:00.000000000",4860,411.7029]
["2023-02-18T07:11:00.000000000","2023-02-18T15:11:00.000000000",4862,147.2682]
["2023-02-18T07:11:00.000000000","2023-02-18T15:11:00.000000000",4863,144.7252]
["2023-02-18T07:11:00.000000000","2023-02-18T15:11:00.000000000",4864,1.025]
["2023-02-18T07:11:00.000000000","2023-02-18T15:11:00.000000000",4861,166.6758]
["2023-02-18T07:12:00.000000000","2023-02-18T15:12:00.000000000",4849,399.4333]
["2023-02-18T07:12:00.000000000","2023-02-18T15:12:00.000000000",4850,0.003]
["2023-02-18T07:12:00.000000000","2023-02-18T15:12:00.000000000",4851,1.24125]
["2023-02-18T07:12:00.000000000","2023-02-18T15:12:00.000000000",4852,246.8066]
["2023-02-18T07:12:00.000000000","2023-02-18T15:12:00.000000000",4853,1.991378]
["2023-02-18T07:12:00.000000000","2023-02-18T15:12:00.000000000",4854,458.6939]
["2023-02-18T07:12:00.000000000","2023-02-18T15:12:00.000000000",4865,2.791667]
["2023-02-18T07:12:00.000000000","2023-02-18T15:12:00.000000000",4866,2.958333]
["2023-02-18T07:12:00.000000000","2023-02-18T15:12:00.000000000",4867,2.708333]
["2023-02-18T07:12:00.000000000","2023-02-18T15:12:00.000000000",4868,2.875]
["2023-02-18T07:12:00.000000000","2023-02-18T15:12:00.000000000",4869,3.025]
["2023-02-18T07:12:00.000000000","2023-02-18T15:12:00.000000000",4870,5.283333]
["2023-02-18T07:12:00.000000000","2023-02-18T15:12:00.000000000",4871,5.108333]
["2023-02-18T07:12:00.000000000","2023-02-18T15:12:00.000000000",4872,5.55]
["2023-02-18T07:12:00.000000000","2023-02-18T15:12:00.000000000",4855,401.4167]
["2023-02-18T07:12:00.000000000","2023-02-18T15:12:00.000000000",4856,1.1595]
["2023-02-18T07:12:00.000000000","2023-02-18T15:12:00.000000000",4857,0.06225]
["2023-02-18T07:12:00.000000000","2023-02-18T15:12:00.000000000",4858,246.7054]
["2023-02-18T07:12:00.000000000","2023-02-18T15:12:00.000000000",4859,1.810545]
["2023-02-18T07:12:00.000000000","2023-02-18T15:12:00.000000000",4860,448.5448]
["2023-02-18T07:12:00.000000000","2023-02-18T15:12:00.000000000",4862,158.979]
["2023-02-18T07:12:00.000000000","2023-02-18T15:12:00.000000000",4863,156.4278]
["2023-02-18T07:12:00.000000000","2023-02-18T15:12:00.000000000",4864,1.066667]
["2023-02-18T07:12:00.000000000","2023-02-18T15:12:00.000000000",4861,181.2641]
["2023-02-18T07:13:00.000000000","2023-02-18T15:13:00.000000000",4849,395.75]
["2023-02-18T07:13:00.000000000","2023-02-18T15:13:00.000000000",4850,0.00275]
["2023-02-18T07:13:00.000000000","2023-02-18T15:13:00.000000000",4851,1.34175]
["2023-02-18T07:13:00.000000000","2023-02-18T15:13:00.000000000",4852,246.8687]
["2023-02-18T07:13:00.000000000","2023-02-18T15:13:00.000000000",4853,2.110831]
["2023-02-18T07:13:00.000000000","2023-02-18T15:13:00.000000000",4854,490.9575]
["2023-02-18T07:13:00.000000000","2023-02-18T15:13:00.000000000",4865,3.05]
["2023-02-18T07:13:00.000000000","2023-02-18T15:13:00.000000000",4866,3.216666]
["2023-02-18T07:13:00.000000000","2023-02-18T15:13:00.000000000",4867,2.975]
["2023-02-18T07:13:00.000000000","2023-02-18T15:13:00.000000000",4868,3.116667]
["2023-02-18T07:13:00.000000000","2023-02-18T15:13:00.000000000",4869,3.258333]
["2023-02-18T07:13:00.000000000","2023-02-18T15:13:00.000000000",4870,5.491666]
["2023-02-18T07:13:00.000000000","2023-02-18T15:13:00.000000000",4871,5.375]
["2023-02-18T07:13:00.000000000","2023-02-18T15:13:00.000000000",4872,5.833333]
["2023-02-18T07:13:00.000000000","2023-02-18T15:13:00.000000000",4855,395.6833]
["2023-02-18T07:13:00.000000000","2023-02-18T15:13:00.000000000",4856,1.29825]
["2023-02-18T07:13:00.000000000","2023-02-18T15:13:00.000000000",4857,0.06175]
["2023-02-18T07:13:00.000000000","2023-02-18T15:13:00.000000000",4858,246.815]
["2023-02-18T07:13:00.000000000","2023-02-18T15:13:00.000000000",4859,2.003455]
["2023-02-18T07:13:00.000000000","2023-02-18T15:13:00.000000000",4860,496.7742]
["2023-02-18T07:13:00.000000000","2023-02-18T15:13:00.000000000",4862,172.2147]
["2023-02-18T07:13:00.000000000","2023-02-18T15:13:00.000000000",4863,169.3626]
["2023-02-18T07:13:00.000000000","2023-02-18T15:13:00.000000000",4864,1.05]
["2023-02-18T07:13:00.000000000","2023-02-18T15:13:00.000000000",4861,196.18]
["2023-02-18T07:14:00.000000000","2023-02-18T15:14:00.000000000",4849,389.3833]
["2023-02-18T07:14:00.000000000","2023-02-18T15:14:00.000000000",4850,0.003]
["2023-02-18T07:14:00.000000000","2023-02-18T15:14:00.000000000",4851,1.4065]
["2023-02-18T07:14:00.000000000","2023-02-18T15:14:00.000000000",4852,246.9096]
["2023-02-18T07:14:00.000000000","2023-02-18T15:14:00.000000000",4853,2.177544]
["2023-02-18T07:14:00.000000000","2023-02-18T15:14:00.000000000",4854,508.7482]
["2023-02-18T07:14:00.000000000","2023-02-18T15:14:00.000000000",4865,3.25]
["2023-02-18T07:14:00.000000000","2023-02-18T15:14:00.000000000",4866,3.466666]
["2023-02-18T07:14:00.000000000","2023-02-18T15:14:00.000000000",4867,3.183333]
["2023-02-18T07:14:00.000000000","2023-02-18T15:14:00.000000000",4868,3.35]
["2023-02-18T07:14:00.000000000","2023-02-18T15:14:00.000000000",4869,3.45]
["2023-02-18T07:14:00.000000000","2023-02-18T15:14:00.000000000",4870,5.725]
["2023-02-18T07:14:00.000000000","2023-02-18T15:14:00.000000000",4871,5.616666]
["2023-02-18T07:14:00.000000000","2023-02-18T15:14:00.000000000",4872,6.083333]
["2023-02-18T07:14:00.000000000","2023-02-18T15:14:00.000000000",4855,390.4667]
["2023-02-18T07:14:00.000000000","2023-02-18T15:14:00.000000000",4856,1.38475]
["2023-02-18T07:14:00.000000000","2023-02-18T15:14:00.000000000",4857,0.0615]
["2023-02-18T07:14:00.000000000","2023-02-18T15:14:00.000000000",4858,246.8746]
["2023-02-18T07:14:00.000000000","2023-02-18T15:14:00.000000000",4859,2.121109]
["2023-02-18T07:14:00.000000000","2023-02-18T15:14:00.000000000",4860,524.9084]
["2023-02-18T07:14:00.000000000","2023-02-18T15:14:00.000000000",4862,181.6281]
["2023-02-18T07:14:00.000000000","2023-02-18T15:14:00.000000000",4863,178.4824]
["2023-02-18T07:14:00.000000000","2023-02-18T15:14:00.000000000",4864,0.9166667]
["2023-02-18T07:14:00.000000000","2023-02-18T15:14:00.000000000",4861,205.8182]
["2023-02-18T07:15:00.000000000","2023-02-18T15:15:00.000000000",4849,395.2167]
["2023-02-18T07:15:00.000000000","2023-02-18T15:15:00.000000000",4850,0.0025]
["2023-02-18T07:15:00.000000000","2023-02-18T15:15:00.000000000",4851,1.41625]
["2023-02-18T07:15:00.000000000","2023-02-18T15:15:00.000000000",4852,246.8858]
["2023-02-18T07:15:00.000000000","2023-02-18T15:15:00.000000000",4853,2.225368]
["2023-02-18T07:15:00.000000000","2023-02-18T15:15:00.000000000",4854,520.0955]
["2023-02-18T07:15:00.000000000","2023-02-18T15:15:00.000000000",4865,3.425]
["2023-02-18T07:15:00.000000000","2023-02-18T15:15:00.000000000",4866,3.708333]
["2023-02-18T07:15:00.000000000","2023-02-18T15:15:00.000000000",4867,3.4]
["2023-02-18T07:15:00.000000000","2023-02-18T15:15:00.000000000",4868,3.583333]
["2023-02-18T07:15:00.000000000","2023-02-18T15:15:00.000000000",4869,3.641667]
["2023-02-18T07:15:00.000000000","2023-02-18T15:15:00.000000000",4870,5.891666]
["2023-02-18T07:15:00.000000000","2023-02-18T15:15:00.000000000",4871,5.85]
["2023-02-18T07:15:00.000000000","2023-02-18T15:15:00.000000000",4872,6.316666]
["2023-02-18T07:15:00.000000000","2023-02-18T15:15:00.000000000",4855,390.9167]
["2023-02-18T07:15:00.000000000","2023-02-18T15:15:00.000000000",4856,1.422]
["2023-02-18T07:15:00.000000000","2023-02-18T15:15:00.000000000",4857,0.0615]
["2023-02-18T07:15:00.000000000","2023-02-18T15:15:00.000000000",4858,246.8591]
["2023-02-18T07:15:00.000000000","2023-02-18T15:15:00.000000000",4859,2.176172]
["2023-02-18T07:15:00.000000000","2023-02-18T15:15:00.000000000",4860,538.1981]
["2023-02-18T07:28:00.000000000","2023-02-18T15:28:00.000000000",4867,6.608333]
["2023-02-18T07:28:00.000000000","2023-02-18T15:28:00.000000000",4868,6.608333]
["2023-02-18T07:28:00.000000000","2023-02-18T15:28:00.000000000",4869,6.775]
["2023-02-18T07:28:00.000000000","2023-02-18T15:28:00.000000000",4870,8.7]
["2023-02-18T07:28:00.000000000","2023-02-18T15:28:00.000000000",4871,9.133333]
["2023-02-18T07:28:00.000000000","2023-02-18T15:28:00.000000000",4872,9.425]
["2023-02-18T07:28:00.000000000","2023-02-18T15:28:00.000000000",4855,389.6167]
["2023-02-18T07:28:00.000000000","2023-02-18T15:28:00.000000000",4856,1.97075]
["2023-02-18T07:28:00.000000000","2023-02-18T15:28:00.000000000",4857,0.06125]
["2023-02-18T07:28:00.000000000","2023-02-18T15:28:00.000000000",4858,247.5352]
["2023-02-18T07:28:00.000000000","2023-02-18T15:28:00.000000000",4859,3.012372]
["2023-02-18T07:28:00.000000000","2023-02-18T15:28:00.000000000",4860,747.5356]
["2023-02-18T07:28:00.000000000","2023-02-18T15:28:00.000000000",4862,253.9901]
["2023-02-18T07:28:00.000000000","2023-02-18T15:28:00.000000000",4863,249.5652]
["2023-02-18T07:28:00.000000000","2023-02-18T15:28:00.000000000",4864,2.341666]
["2023-02-18T07:28:00.000000000","2023-02-18T15:28:00.000000000",4861,279.4711]
["2023-02-18T07:29:00.000000000","2023-02-18T15:29:00.000000000",4849,395.1167]
["2023-02-18T07:29:00.000000000","2023-02-18T15:29:00.000000000",4850,0.003]
["2023-02-18T07:29:00.000000000","2023-02-18T15:29:00.000000000",4851,1.95]
["2023-02-18T07:29:00.000000000","2023-02-18T15:29:00.000000000",4852,247.6029]
["2023-02-18T07:29:00.000000000","2023-02-18T15:29:00.000000000",4853,3.010873]
["2023-02-18T07:29:00.000000000","2023-02-18T15:29:00.000000000",4854,723.5402]
["2023-02-18T07:29:00.000000000","2023-02-18T15:29:00.000000000",4865,6.949999]
["2023-02-18T07:29:00.000000000","2023-02-18T15:29:00.000000000",4866,7.066666]
["2023-02-18T07:29:00.000000000","2023-02-18T15:29:00.000000000",4867,6.916667]
["2023-02-18T07:29:00.000000000","2023-02-18T15:29:00.000000000",4868,6.866667]
["2023-02-18T07:29:00.000000000","2023-02-18T15:29:00.000000000",4869,7.0]
["2023-02-18T07:29:00.000000000","2023-02-18T15:29:00.000000000",4870,9.033334]
["2023-02-18T07:29:00.000000000","2023-02-18T15:29:00.000000000",4871,9.425]
["2023-02-18T07:29:00.000000000","2023-02-18T15:29:00.000000000",4872,9.733333]
["2023-02-18T07:29:00.000000000","2023-02-18T15:29:00.000000000",4855,390.2333]
["2023-02-18T07:29:00.000000000","2023-02-18T15:29:00.000000000",4856,1.9745]
["2023-02-18T07:29:00.000000000","2023-02-18T15:29:00.000000000",4857,0.06075]
["2023-02-18T07:29:00.000000000","2023-02-18T15:29:00.000000000",4858,247.5983]
["2023-02-18T07:29:00.000000000","2023-02-18T15:29:00.000000000",4859,3.02293]
["2023-02-18T07:29:00.000000000","2023-02-18T15:29:00.000000000",4860,749.8835]
["2023-02-18T07:29:00.000000000","2023-02-18T15:29:00.000000000",4862,260.1359]
["2023-02-18T07:29:00.000000000","2023-02-18T15:29:00.000000000",4863,256.0919]
["2023-02-18T07:29:00.000000000","2023-02-18T15:29:00.000000000",4864,2.2]
["2023-02-18T07:29:00.000000000","2023-02-18T15:29:00.000000000",4861,285.6283]
["2023-02-18T07:30:00.000000000","2023-02-18T15:30:00.000000000",4849,394.5166]
["2023-02-18T07:30:00.000000000","2023-02-18T15:30:00.000000000",4850,0.003]
["2023-02-18T07:30:00.000000000","2023-02-18T15:30:00.000000000",4851,1.98625]
["2023-02-18T07:30:00.000000000","2023-02-18T15:30:00.000000000",4852,247.5549]
["2023-02-18T07:30:00.000000000","2023-02-18T15:30:00.000000000",4853,3.050004]
["2023-02-18T07:30:00.000000000","2023-02-18T15:30:00.000000000",4854,735.4124]
["2023-02-18T07:30:00.000000000","2023-02-18T15:30:00.000000000",4865,7.291667]
["2023-02-18T07:30:00.000000000","2023-02-18T15:30:00.000000000",4866,7.466667]
["2023-02-18T07:30:00.000000000","2023-02-18T15:30:00.000000000",4867,7.291667]
["2023-02-18T07:30:00.000000000","2023-02-18T15:30:00.000000000",4868,7.266666]
["2023-02-18T07:30:00.000000000","2023-02-18T15:30:00.000000000",4869,7.325]
["2023-02-18T07:30:00.000000000","2023-02-18T15:30:00.000000000",4870,9.366667]
["2023-02-18T07:30:00.000000000","2023-02-18T15:30:00.000000000",4871,9.8]
["2023-02-18T07:30:00.000000000","2023-02-18T15:30:00.000000000",4872,10.09167]
["2023-02-18T07:30:00.000000000","2023-02-18T15:30:00.000000000",4855,390.2166]
["2023-02-18T07:30:00.000000000","2023-02-18T15:30:00.000000000",4856,1.999]
["2023-02-18T07:30:00.000000000","2023-02-18T15:30:00.000000000",4857,0.06125]
["2023-02-18T07:30:00.000000000","2023-02-18T15:30:00.000000000",4858,247.5393]
["2023-02-18T07:30:00.000000000","2023-02-18T15:30:00.000000000",4859,3.053279]
["2023-02-18T07:30:00.000000000","2023-02-18T15:30:00.000000000",4860,757.6663]
["2023-02-18T07:30:00.000000000","2023-02-18T15:30:00.000000000",4862,266.9079]
["2023-02-18T07:30:00.000000000","2023-02-18T15:30:00.000000000",4863,262.054]
["2023-02-18T07:30:00.000000000","2023-02-18T15:30:00.000000000",4864,2.225]
["2023-02-18T07:30:00.000000000","2023-02-18T15:30:00.000000000",4861,288.6134]
["2023-02-18T07:31:00.000000000","2023-02-18T15:31:00.000000000",4849,389.6167]
["2023-02-18T07:31:00.000000000","2023-02-18T15:31:00.000000000",4850,0.003]
["2023-02-18T07:31:00.000000000","2023-02-18T15:31:00.000000000",4851,2.08125]
["2023-02-18T07:31:00.000000000","2023-02-18T15:31:00.000000000",4852,247.6545]
["2023-02-18T07:31:00.000000000","2023-02-18T15:31:00.000000000",4853,3.16365]
["2023-02-18T07:31:00.000000000","2023-02-18T15:31:00.000000000",4854,762.2477]
["2023-02-18T07:31:00.000000000","2023-02-18T15:31:00.000000000",4865,7.583333]
["2023-02-18T07:31:00.000000000","2023-02-18T15:31:00.000000000",4866,7.8]
["2023-02-18T07:31:00.000000000","2023-02-18T15:31:00.000000000",4867,7.591667]
["2023-02-18T07:31:00.000000000","2023-02-18T15:31:00.000000000",4868,7.658333]
["2023-02-18T07:31:00.000000000","2023-02-18T15:31:00.000000000",4869,7.675]
["2023-02-18T07:31:00.000000000","2023-02-18T15:31:00.000000000",4870,9.608333]
["2023-02-18T07:31:00.000000000","2023-02-18T15:31:00.000000000",4871,10.125]
["2023-02-18T07:31:00.000000000","2023-02-18T15:31:00.000000000",4872,10.375]
["2023-02-18T07:31:00.000000000","2023-02-18T15:31:00.000000000",4855,389.9333]
["2023-02-18T07:31:00.000000000","2023-02-18T15:31:00.000000000",4856,2.06275]
["2023-02-18T07:31:00.000000000","2023-02-18T15:31:00.000000000",4857,0.061]
["2023-02-18T07:31:00.000000000","2023-02-18T15:31:00.000000000",4858,247.6438]
["2023-02-18T07:31:00.000000000","2023-02-18T15:31:00.000000000",4859,3.157018]
["2023-02-18T07:31:00.000000000","2023-02-18T15:31:00.000000000",4860,783.6858]
["2023-02-18T07:31:00.000000000","2023-02-18T15:31:00.000000000",4862,273.4018]
["2023-02-18T07:31:00.000000000","2023-02-18T15:31:00.000000000",4863,267.5593]
["2023-02-18T07:31:00.000000000","2023-02-18T15:31:00.000000000",4864,2.283333]
["2023-02-18T07:31:00.000000000","2023-02-18T15:31:00.000000000",4861,290.7281]
["2023-02-18T07:32:00.000000000","2023-02-18T15:32:00.000000000",4849,390.6833]
["2023-02-18T07:32:00.000000000","2023-02-18T15:32:00.000000000",4850,0.00275]
["2023-02-18T07:32:00.000000000","2023-02-18T15:32:00.000000000",4851,2.058]
["2023-02-18T07:32:00.000000000","2023-02-18T15:32:00.000000000",4852,247.706]
["2023-02-18T07:32:00.000000000","2023-02-18T15:32:00.000000000",4853,3.143616]
["2023-02-18T07:32:00.000000000","2023-02-18T15:32:00.000000000",4854,755.9963]
["2023-02-18T07:32:00.000000000","2023-02-18T15:32:00.000000000",4865,7.833333]
["2023-02-18T07:32:00.000000000","2023-02-18T15:32:00.000000000",4866,8.091666]
["2023-02-18T07:32:00.000000000","2023-02-18T15:32:00.000000000",4867,7.833333]
["2023-02-18T07:32:00.000000000","2023-02-18T15:32:00.000000000",4868,7.916667]
["2023-02-18T07:32:00.000000000","2023-02-18T15:32:00.000000000",4869,7.966667]
["2023-02-18T07:32:00.000000000","2023-02-18T15:32:00.000000000",4870,9.891666]
["2023-02-18T07:45:00.000000000","2023-02-18T15:45:00.000000000",4849,384.9]
["2023-02-18T07:45:00.000000000","2023-02-18T15:45:00.000000000",4850,0.00175]
["2023-02-18T07:45:00.000000000","2023-02-18T15:45:00.000000000",4851,2.7655]
["2023-02-18T07:45:00.000000000","2023-02-18T15:45:00.000000000",4852,249.1399]
["2023-02-18T07:45:00.000000000","2023-02-18T15:45:00.000000000",4853,4.130126]
["2023-02-18T07:45:00.000000000","2023-02-18T15:45:00.000000000",4854,1010.504]
["2023-02-18T07:45:00.000000000","2023-02-18T15:45:00.000000000",4865,12.0]
["2023-02-18T07:45:00.000000000","2023-02-18T15:45:00.000000000",4866,12.49167]
["2023-02-18T07:45:00.000000000","2023-02-18T15:45:00.000000000",4867,12.125]
["2023-02-18T07:45:00.000000000","2023-02-18T15:45:00.000000000",4868,12.29167]
["2023-02-18T07:45:00.000000000","2023-02-18T15:45:00.000000000",4869,12.09167]
["2023-02-18T07:45:00.000000000","2023-02-18T15:45:00.000000000",4870,13.66667]
["2023-02-18T07:45:00.000000000","2023-02-18T15:45:00.000000000",4871,14.55]
["2023-02-18T07:45:00.000000000","2023-02-18T15:45:00.000000000",4872,14.98333]
["2023-02-18T07:45:00.000000000","2023-02-18T15:45:00.000000000",4855,381.7666]
["2023-02-18T07:45:00.000000000","2023-02-18T15:45:00.000000000",4856,2.777]
["2023-02-18T07:45:00.000000000","2023-02-18T15:45:00.000000000",4857,0.0605]
["2023-02-18T07:45:00.000000000","2023-02-18T15:45:00.000000000",4858,249.1417]
["2023-02-18T07:45:00.000000000","2023-02-18T15:45:00.000000000",4859,4.148381]
["2023-02-18T07:45:00.000000000","2023-02-18T15:45:00.000000000",4860,1035.84]
["2023-02-18T07:45:00.000000000","2023-02-18T15:45:00.000000000",4862,356.0107]
["2023-02-18T07:45:00.000000000","2023-02-18T15:45:00.000000000",4863,350.7073]
["2023-02-18T07:45:00.000000000","2023-02-18T15:45:00.000000000",4864,4.2]
["2023-02-18T07:45:00.000000000","2023-02-18T15:45:00.000000000",4861,376.3493]
["2023-02-18T07:46:00.000000000","2023-02-18T15:46:00.000000000",4849,386.0333]
["2023-02-18T07:46:00.000000000","2023-02-18T15:46:00.000000000",4850,0.0007499999]
["2023-02-18T07:46:00.000000000","2023-02-18T15:46:00.000000000",4851,2.79825]
["2023-02-18T07:46:00.000000000","2023-02-18T15:46:00.000000000",4852,249.2729]
["2023-02-18T07:46:00.000000000","2023-02-18T15:46:00.000000000",4853,4.188415]
["2023-02-18T07:46:00.000000000","2023-02-18T15:46:00.000000000",4854,1025.427]
["2023-02-18T07:46:00.000000000","2023-02-18T15:46:00.000000000",4865,12.38333]
["2023-02-18T07:46:00.000000000","2023-02-18T15:46:00.000000000",4866,12.925]
["2023-02-18T07:46:00.000000000","2023-02-18T15:46:00.000000000",4867,12.475]
["2023-02-18T07:46:00.000000000","2023-02-18T15:46:00.000000000",4868,12.73333]
["2023-02-18T07:46:00.000000000","2023-02-18T15:46:00.000000000",4869,12.425]
["2023-02-18T07:46:00.000000000","2023-02-18T15:46:00.000000000",4870,13.98333]
["2023-02-18T07:46:00.000000000","2023-02-18T15:46:00.000000000",4871,14.88333]
["2023-02-18T07:46:00.000000000","2023-02-18T15:46:00.000000000",4872,15.40833]
["2023-02-18T07:46:00.000000000","2023-02-18T15:46:00.000000000",4855,383.5]
["2023-02-18T07:46:00.000000000","2023-02-18T15:46:00.000000000",4856,2.808]
["2023-02-18T07:46:00.000000000","2023-02-18T15:46:00.000000000",4857,0.06025]
["2023-02-18T07:46:00.000000000","2023-02-18T15:46:00.000000000",4858,249.2608]
["2023-02-18T07:46:00.000000000","2023-02-18T15:46:00.000000000",4859,4.204692]
["2023-02-18T07:46:00.000000000","2023-02-18T15:46:00.000000000",4860,1050.61]
["2023-02-18T07:46:00.000000000","2023-02-18T15:46:00.000000000",4862,361.5536]
["2023-02-18T07:46:00.000000000","2023-02-18T15:46:00.000000000",4863,356.2002]
["2023-02-18T07:46:00.000000000","2023-02-18T15:46:00.000000000",4864,4.291667]
["2023-02-18T07:46:00.000000000","2023-02-18T15:46:00.000000000",4861,381.786]
["2023-02-18T07:47:00.000000000","2023-02-18T15:47:00.000000000",4849,383.7666]
["2023-02-18T07:47:00.000000000","2023-02-18T15:47:00.000000000",4850,0.0005]
["2023-02-18T07:47:00.000000000","2023-02-18T15:47:00.000000000",4851,2.859]
["2023-02-18T07:47:00.000000000","2023-02-18T15:47:00.000000000",4852,249.3619]
["2023-02-18T07:47:00.000000000","2023-02-18T15:47:00.000000000",4853,4.252555]
["2023-02-18T07:47:00.000000000","2023-02-18T15:47:00.000000000",4854,1043.181]
["2023-02-18T07:47:00.000000000","2023-02-18T15:47:00.000000000",4865,12.70833]
["2023-02-18T07:47:00.000000000","2023-02-18T15:47:00.000000000",4866,13.24167]
["2023-02-18T07:47:00.000000000","2023-02-18T15:47:00.000000000",4867,12.88333]
["2023-02-18T07:47:00.000000000","2023-02-18T15:47:00.000000000",4868,13.03333]
["2023-02-18T07:47:00.000000000","2023-02-18T15:47:00.000000000",4869,12.83333]
["2023-02-18T07:47:00.000000000","2023-02-18T15:47:00.000000000",4870,14.325]
["2023-02-18T07:47:00.000000000","2023-02-18T15:47:00.000000000",4871,15.33333]
["2023-02-18T07:47:00.000000000","2023-02-18T15:47:00.000000000",4872,15.78333]
["2023-02-18T07:47:00.000000000","2023-02-18T15:47:00.000000000",4855,381.2666]
["2023-02-18T07:47:00.000000000","2023-02-18T15:47:00.000000000",4856,2.86325]
["2023-02-18T07:47:00.000000000","2023-02-18T15:47:00.000000000",4857,0.06025]
["2023-02-18T07:47:00.000000000","2023-02-18T15:47:00.000000000",4858,249.3483]
["2023-02-18T07:47:00.000000000","2023-02-18T15:47:00.000000000",4859,4.266866]
["2023-02-18T07:47:00.000000000","2023-02-18T15:47:00.000000000",4860,1067.132]
["2023-02-18T07:47:00.000000000","2023-02-18T15:47:00.000000000",4862,367.3761]
["2023-02-18T07:47:00.000000000","2023-02-18T15:47:00.000000000",4863,361.9698]
["2023-02-18T07:47:00.000000000","2023-02-18T15:47:00.000000000",4864,4.3]
["2023-02-18T07:47:00.000000000","2023-02-18T15:47:00.000000000",4861,387.5409]
["2023-02-18T07:48:00.000000000","2023-02-18T15:48:00.000000000",4849,382.9833]
["2023-02-18T07:48:00.000000000","2023-02-18T15:48:00.000000000",4850,0.00025]
["2023-02-18T07:48:00.000000000","2023-02-18T15:48:00.000000000",4851,2.90725]
["2023-02-18T07:48:00.000000000","2023-02-18T15:48:00.000000000",4852,249.3771]
["2023-02-18T07:48:00.000000000","2023-02-18T15:48:00.000000000",4853,4.315639]
["2023-02-18T07:48:00.000000000","2023-02-18T15:48:00.000000000",4854,1058.568]
["2023-02-18T07:48:00.000000000","2023-02-18T15:48:00.000000000",4865,13.1]
["2023-02-18T07:48:00.000000000","2023-02-18T15:48:00.000000000",4866,13.61667]
["2023-02-18T07:48:00.000000000","2023-02-18T15:48:00.000000000",4867,13.25833]
["2023-02-18T07:48:00.000000000","2023-02-18T15:48:00.000000000",4868,13.35]
["2023-02-18T07:48:00.000000000","2023-02-18T15:48:00.000000000",4869,13.16667]
["2023-02-18T07:48:00.000000000","2023-02-18T15:48:00.000000000",4870,14.675]
["2023-02-18T07:48:00.000000000","2023-02-18T15:48:00.000000000",4871,15.65833]
["2023-02-18T07:48:00.000000000","2023-02-18T15:48:00.000000000",4872,16.11667]
["2023-02-18T07:48:00.000000000","2023-02-18T15:48:00.000000000",4855,381.5166]
["2023-02-18T07:48:00.000000000","2023-02-18T15:48:00.000000000",4856,2.9]
["2023-02-18T07:48:00.000000000","2023-02-18T15:48:00.000000000",4857,0.06025]
["2023-02-18T07:48:00.000000000","2023-02-18T15:48:00.000000000",4858,249.3626]
["2023-02-18T07:48:00.000000000","2023-02-18T15:48:00.000000000",4859,4.324943]
["2023-02-18T07:48:00.000000000","2023-02-18T15:48:00.000000000",4860,1081.68]
["2023-02-18T07:48:00.000000000","2023-02-18T15:48:00.000000000",4862,372.6321]
["2023-02-18T07:48:00.000000000","2023-02-18T15:48:00.000000000",4863,367.1924]
["2023-02-18T07:48:00.000000000","2023-02-18T15:48:00.000000000",4864,4.325]
["2023-02-18T07:48:00.000000000","2023-02-18T15:48:00.000000000",4861,392.4254]
["2023-02-18T07:49:00.000000000","2023-02-18T15:49:00.000000000",4849,382.25]
["2023-02-18T07:49:00.000000000","2023-02-18T15:49:00.000000000",4850,0.00025]
["2023-02-18T07:49:00.000000000","2023-02-18T15:49:00.000000000",4851,2.95225]
["2023-02-18T07:49:00.000000000","2023-02-18T15:49:00.000000000",4852,249.4302]
["2023-02-18T08:01:00.000000000","2023-02-18T16:01:00.000000000",4857,0.06]
["2023-02-18T08:01:00.000000000","2023-02-18T16:01:00.000000000",4858,249.7988]
["2023-02-18T08:01:00.000000000","2023-02-18T16:01:00.000000000",4859,4.83436]
["2023-02-18T08:01:00.000000000","2023-02-18T16:01:00.000000000",4860,1211.345]
["2023-02-18T08:01:00.000000000","2023-02-18T16:01:00.000000000",4862,419.3754]
["2023-02-18T08:01:00.000000000","2023-02-18T16:01:00.000000000",4863,414.4774]
["2023-02-18T08:01:00.000000000","2023-02-18T16:01:00.000000000",4864,5.083333]
["2023-02-18T08:01:00.000000000","2023-02-18T16:01:00.000000000",4861,434.6839]
["2023-02-18T08:02:00.000000000","2023-02-18T16:02:00.000000000",4849,356.45]
["2023-02-18T08:02:00.000000000","2023-02-18T16:02:00.000000000",4850,0.0]
["2023-02-18T08:02:00.000000000","2023-02-18T16:02:00.000000000",4851,3.6085]
["2023-02-18T08:02:00.000000000","2023-02-18T16:02:00.000000000",4852,250.0699]
["2023-02-18T08:02:00.000000000","2023-02-18T16:02:00.000000000",4853,4.98095]
["2023-02-18T08:02:00.000000000","2023-02-18T16:02:00.000000000",4854,1228.001]
["2023-02-18T08:02:00.000000000","2023-02-18T16:02:00.000000000",4865,16.975]
["2023-02-18T08:02:00.000000000","2023-02-18T16:02:00.000000000",4866,17.65]
["2023-02-18T08:02:00.000000000","2023-02-18T16:02:00.000000000",4867,17.08333]
["2023-02-18T08:02:00.000000000","2023-02-18T16:02:00.000000000",4868,17.31667]
["2023-02-18T08:02:00.000000000","2023-02-18T16:02:00.000000000",4869,16.78333]
["2023-02-18T08:02:00.000000000","2023-02-18T16:02:00.000000000",4870,18.40833]
["2023-02-18T08:02:00.000000000","2023-02-18T16:02:00.000000000",4871,19.55833]
["2023-02-18T08:02:00.000000000","2023-02-18T16:02:00.000000000",4872,20.1]
["2023-02-18T08:02:00.000000000","2023-02-18T16:02:00.000000000",4855,378.1167]
["2023-02-18T08:02:00.000000000","2023-02-18T16:02:00.000000000",4856,3.495]
["2023-02-18T08:02:00.000000000","2023-02-18T16:02:00.000000000",4857,0.06]
["2023-02-18T08:02:00.000000000","2023-02-18T16:02:00.000000000",4858,250.1915]
["2023-02-18T08:02:00.000000000","2023-02-18T16:02:00.000000000",4859,5.147677]
["2023-02-18T08:02:00.000000000","2023-02-18T16:02:00.000000000",4860,1293.014]
["2023-02-18T08:02:00.000000000","2023-02-18T16:02:00.000000000",4862,446.359]
["2023-02-18T08:02:00.000000000","2023-02-18T16:02:00.000000000",4863,441.5332]
["2023-02-18T08:02:00.000000000","2023-02-18T16:02:00.000000000",4864,5.133333]
["2023-02-18T08:02:00.000000000","2023-02-18T16:02:00.000000000",4861,464.001]
["2023-02-18T08:03:00.000000000","2023-02-18T16:03:00.000000000",4849,373.8167]
["2023-02-18T08:03:00.000000000","2023-02-18T16:03:00.000000000",4850,0.0]
["2023-02-18T08:03:00.000000000","2023-02-18T16:03:00.000000000",4851,3.5685]
["2023-02-18T08:03:00.000000000","2023-02-18T16:03:00.000000000",4852,250.225]
["2023-02-18T08:03:00.000000000","2023-02-18T16:03:00.000000000",4853,5.159587]
["2023-02-18T08:03:00.000000000","2023-02-18T16:03:00.000000000",4854,1274.475]
["2023-02-18T08:03:00.000000000","2023-02-18T16:03:00.000000000",4865,17.2]
["2023-02-18T08:03:00.000000000","2023-02-18T16:03:00.000000000",4866,18.01667]
["2023-02-18T08:03:00.000000000","2023-02-18T16:03:00.000000000",4867,17.34167]
["2023-02-18T08:03:00.000000000","2023-02-18T16:03:00.000000000",4868,17.58333]
["2023-02-18T08:03:00.000000000","2023-02-18T16:03:00.000000000",4869,16.825]
["2023-02-18T08:03:00.000000000","2023-02-18T16:03:00.000000000",4870,18.74167]
["2023-02-18T08:03:00.000000000","2023-02-18T16:03:00.000000000",4871,19.89167]
["2023-02-18T08:03:00.000000000","2023-02-18T16:03:00.000000000",4872,20.45833]
["2023-02-18T08:03:00.000000000","2023-02-18T16:03:00.000000000",4855,377.3]
["2023-02-18T08:03:00.000000000","2023-02-18T16:03:00.000000000",4856,3.5315]
["2023-02-18T08:03:00.000000000","2023-02-18T16:03:00.000000000",4857,0.06025]
["2023-02-18T08:03:00.000000000","2023-02-18T16:03:00.000000000",4858,250.2403]
["2023-02-18T08:03:00.000000000","2023-02-18T16:03:00.000000000",4859,5.195897]
["2023-02-18T08:03:00.000000000","2023-02-18T16:03:00.000000000",4860,1303.655]
["2023-02-18T08:03:00.000000000","2023-02-18T16:03:00.000000000",4862,450.814]
["2023-02-18T08:03:00.000000000","2023-02-18T16:03:00.000000000",4863,446.0007]
["2023-02-18T08:03:00.000000000","2023-02-18T16:03:00.000000000",4864,5.008333]
["2023-02-18T08:03:00.000000000","2023-02-18T16:03:00.000000000",4861,468.5768]
["2023-02-18T08:04:00.000000000","2023-02-18T16:04:00.000000000",4849,376.6]
["2023-02-18T08:04:00.000000000","2023-02-18T16:04:00.000000000",4850,0.0]
["2023-02-18T08:04:00.000000000","2023-02-18T16:04:00.000000000",4851,3.57975]
["2023-02-18T08:04:00.000000000","2023-02-18T16:04:00.000000000",4852,250.3483]
["2023-02-18T08:04:00.000000000","2023-02-18T16:04:00.000000000",4853,5.210318]
["2023-02-18T08:04:00.000000000","2023-02-18T16:04:00.000000000",4854,1287.447]
["2023-02-18T08:04:00.000000000","2023-02-18T16:04:00.000000000",4865,17.50833]
["2023-02-18T08:04:00.000000000","2023-02-18T16:04:00.000000000",4866,18.4]
["2023-02-18T08:04:00.000000000","2023-02-18T16:04:00.000000000",4867,17.65]
["2023-02-18T08:04:00.000000000","2023-02-18T16:04:00.000000000",4868,17.94167]
["2023-02-18T08:04:00.000000000","2023-02-18T16:04:00.000000000",4869,17.11667]
["2023-02-18T08:04:00.000000000","2023-02-18T16:04:00.000000000",4870,18.975]
["2023-02-18T08:04:00.000000000","2023-02-18T16:04:00.000000000",4871,20.18333]
["2023-02-18T08:04:00.000000000","2023-02-18T16:04:00.000000000",4872,20.80833]
["2023-02-18T08:04:00.000000000","2023-02-18T16:04:00.000000000",4855,377.65]
["2023-02-18T08:04:00.000000000","2023-02-18T16:04:00.000000000",4856,3.55475]
["2023-02-18T08:04:00.000000000","2023-02-18T16:04:00.000000000",4857,0.06025]
["2023-02-18T08:04:00.000000000","2023-02-18T16:04:00.000000000",4858,250.353]
["2023-02-18T08:04:00.000000000","2023-02-18T16:04:00.000000000",4859,5.234478]
["2023-02-18T08:04:00.000000000","2023-02-18T16:04:00.000000000",4860,1314.155]
["2023-02-18T08:04:00.000000000","2023-02-18T16:04:00.000000000",4862,454.6585]
["2023-02-18T08:04:00.000000000","2023-02-18T16:04:00.000000000",4863,449.8008]
["2023-02-18T08:04:00.000000000","2023-02-18T16:04:00.000000000",4864,4.958333]
["2023-02-18T08:04:00.000000000","2023-02-18T16:04:00.000000000",4861,472.1327]
["2023-02-18T08:05:00.000000000","2023-02-18T16:05:00.000000000",4849,377.7666]
["2023-02-18T08:05:00.000000000","2023-02-18T16:05:00.000000000",4850,0.0]
["2023-02-18T08:05:00.000000000","2023-02-18T16:05:00.000000000",4851,3.6005]
["2023-02-18T08:05:00.000000000","2023-02-18T16:05:00.000000000",4852,250.4243]
["2023-02-18T08:05:00.000000000","2023-02-18T16:05:00.000000000",4853,5.259171]
["2023-02-18T08:05:00.000000000","2023-02-18T16:05:00.000000000",4854,1298.604]
["2023-02-18T08:05:00.000000000","2023-02-18T16:05:00.000000000",4865,17.425]
["2023-02-18T08:05:00.000000000","2023-02-18T16:05:00.000000000",4866,18.4]
["2023-02-18T08:05:00.000000000","2023-02-18T16:05:00.000000000",4867,17.53333]
["2023-02-18T08:05:00.000000000","2023-02-18T16:05:00.000000000",4868,17.79167]
["2023-02-18T08:05:00.000000000","2023-02-18T16:05:00.000000000",4869,16.98333]
["2023-02-18T08:05:00.000000000","2023-02-18T16:05:00.000000000",4870,18.94167]
["2023-02-18T08:05:00.000000000","2023-02-18T16:05:00.000000000",4871,20.14167]
["2023-02-18T08:05:00.000000000","2023-02-18T16:05:00.000000000",4872,20.86667]
["2023-02-18T08:05:00.000000000","2023-02-18T16:05:00.000000000",4855,377.0166]
["2023-02-18T08:05:00.000000000","2023-02-18T16:05:00.000000000",4856,3.596]
["2023-02-18T08:05:00.000000000","2023-02-18T16:05:00.000000000",4857,0.06]
["2023-02-18T08:05:00.000000000","2023-02-18T16:05:00.000000000",4858,250.4264]
["2023-02-18T08:05:00.000000000","2023-02-18T16:05:00.000000000",4859,5.283946]
["2023-02-18T08:05:00.000000000","2023-02-18T16:05:00.000000000",4860,1328.004]
["2023-02-18T08:18:00.000000000","2023-02-18T16:18:00.000000000",4867,21.80833]
["2023-02-18T08:18:00.000000000","2023-02-18T16:18:00.000000000",4868,21.91667]
["2023-02-18T08:18:00.000000000","2023-02-18T16:18:00.000000000",4869,22.04167]
["2023-02-18T08:18:00.000000000","2023-02-18T16:18:00.000000000",4870,23.75833]
["2023-02-18T08:18:00.000000000","2023-02-18T16:18:00.000000000",4871,24.275]
["2023-02-18T08:18:00.000000000","2023-02-18T16:18:00.000000000",4872,24.825]
["2023-02-18T08:18:00.000000000","2023-02-18T16:18:00.000000000",4855,373.85]
["2023-02-18T08:18:00.000000000","2023-02-18T16:18:00.000000000",4856,4.06175]
["2023-02-18T08:18:00.000000000","2023-02-18T16:18:00.000000000",4857,0.06]
["2023-02-18T08:18:00.000000000","2023-02-18T16:18:00.000000000",4858,250.2092]
["2023-02-18T08:18:00.000000000","2023-02-18T16:18:00.000000000",4859,5.920221]
["2023-02-18T08:18:00.000000000","2023-02-18T16:18:00.000000000",4860,1486.689]
["2023-02-18T08:18:00.000000000","2023-02-18T16:18:00.000000000",4862,522.1506]
["2023-02-18T08:18:00.000000000","2023-02-18T16:18:00.000000000",4863,517.451]
["2023-02-18T08:18:00.000000000","2023-02-18T16:18:00.000000000",4864,5.6]
["2023-02-18T08:18:00.000000000","2023-02-18T16:18:00.000000000",4861,537.055]
["2023-02-18T08:19:00.000000000","2023-02-18T16:19:00.000000000",4849,369.7666]
["2023-02-18T08:19:00.000000000","2023-02-18T16:19:00.000000000",4850,0.0]
["2023-02-18T08:19:00.000000000","2023-02-18T16:19:00.000000000",4851,4.1495]
["2023-02-18T08:19:00.000000000","2023-02-18T16:19:00.000000000",4852,250.2642]
["2023-02-18T08:19:00.000000000","2023-02-18T16:19:00.000000000",4853,5.932468]
["2023-02-18T08:19:00.000000000","2023-02-18T16:19:00.000000000",4854,1471.283]
["2023-02-18T08:19:00.000000000","2023-02-18T16:19:00.000000000",4865,22.24167]
["2023-02-18T08:19:00.000000000","2023-02-18T16:19:00.000000000",4866,22.83333]
["2023-02-18T08:19:00.000000000","2023-02-18T16:19:00.000000000",4867,22.09167]
["2023-02-18T08:19:00.000000000","2023-02-18T16:19:00.000000000",4868,21.95833]
["2023-02-18T08:19:00.000000000","2023-02-18T16:19:00.000000000",4869,22.375]
["2023-02-18T08:19:00.000000000","2023-02-18T16:19:00.000000000",4870,24.21667]
["2023-02-18T08:19:00.000000000","2023-02-18T16:19:00.000000000",4871,24.64166]
["2023-02-18T08:19:00.000000000","2023-02-18T16:19:00.000000000",4872,25.30833]
["2023-02-18T08:19:00.000000000","2023-02-18T16:19:00.000000000",4855,373.3833]
["2023-02-18T08:19:00.000000000","2023-02-18T16:19:00.000000000",4856,4.09025]
["2023-02-18T08:19:00.000000000","2023-02-18T16:19:00.000000000",4857,0.0605]
["2023-02-18T08:19:00.000000000","2023-02-18T16:19:00.000000000",4858,250.3002]
["2023-02-18T08:19:00.000000000","2023-02-18T16:19:00.000000000",4859,5.957319]
["2023-02-18T08:19:00.000000000","2023-02-18T16:19:00.000000000",4860,1495.888]
["2023-02-18T08:19:00.000000000","2023-02-18T16:19:00.000000000",4862,526.3598]
["2023-02-18T08:19:00.000000000","2023-02-18T16:19:00.000000000",4863,521.7412]
["2023-02-18T08:19:00.000000000","2023-02-18T16:19:00.000000000",4864,5.85]
["2023-02-18T08:19:00.000000000","2023-02-18T16:19:00.000000000",4861,541.0974]
["2023-02-18T08:20:00.000000000","2023-02-18T16:20:00.000000000",4849,367.5333]
["2023-02-18T08:20:00.000000000","2023-02-18T16:20:00.000000000",4850,-0.00025]
["2023-02-18T08:20:00.000000000","2023-02-18T16:20:00.000000000",4851,4.20575]
["2023-02-18T08:20:00.000000000","2023-02-18T16:20:00.000000000",4852,250.4247]
["2023-02-18T08:20:00.000000000","2023-02-18T16:20:00.000000000",4853,5.975183]
["2023-02-18T08:20:00.000000000","2023-02-18T16:20:00.000000000",4854,1482.721]
["2023-02-18T08:20:00.000000000","2023-02-18T16:20:00.000000000",4865,22.48333]
["2023-02-18T08:20:00.000000000","2023-02-18T16:20:00.000000000",4866,23.18333]
["2023-02-18T08:20:00.000000000","2023-02-18T16:20:00.000000000",4867,22.34167]
["2023-02-18T08:20:00.000000000","2023-02-18T16:20:00.000000000",4868,22.00833]
["2023-02-18T08:20:00.000000000","2023-02-18T16:20:00.000000000",4869,22.70833]
["2023-02-18T08:20:00.000000000","2023-02-18T16:20:00.000000000",4870,24.625]
["2023-02-18T08:20:00.000000000","2023-02-18T16:20:00.000000000",4871,24.975]
["2023-02-18T08:20:00.000000000","2023-02-18T16:20:00.000000000",4872,25.68333]
["2023-02-18T08:20:00.000000000","2023-02-18T16:20:00.000000000",4855,370.3167]
["2023-02-18T08:20:00.000000000","2023-02-18T16:20:00.000000000",4856,4.1565]
["2023-02-18T08:20:00.000000000","2023-02-18T16:20:00.000000000",4857,0.06]
["2023-02-18T08:20:00.000000000","2023-02-18T16:20:00.000000000",4858,250.4559]
["2023-02-18T08:20:00.000000000","2023-02-18T16:20:00.000000000",4859,6.001601]
["2023-02-18T08:20:00.000000000","2023-02-18T16:20:00.000000000",4860,1508.398]
["2023-02-18T08:20:00.000000000","2023-02-18T16:20:00.000000000",4862,531.1415]
["2023-02-18T08:20:00.000000000","2023-02-18T16:20:00.000000000",4863,526.4786]
["2023-02-18T08:20:00.000000000","2023-02-18T16:20:00.000000000",4864,6.225]
["2023-02-18T08:20:00.000000000","2023-02-18T16:20:00.000000000",4861,545.5516]
["2023-02-18T08:21:00.000000000","2023-02-18T16:21:00.000000000",4849,368.0833]
["2023-02-18T08:21:00.000000000","2023-02-18T16:21:00.000000000",4850,0.0]
["2023-02-18T08:21:00.000000000","2023-02-18T16:21:00.000000000",4851,4.22875]
["2023-02-18T08:21:00.000000000","2023-02-18T16:21:00.000000000",4852,250.5682]
["2023-02-18T08:21:00.000000000","2023-02-18T16:21:00.000000000",4853,6.01068]
["2023-02-18T08:21:00.000000000","2023-02-18T16:21:00.000000000",4854,1492.78]
["2023-02-18T08:21:00.000000000","2023-02-18T16:21:00.000000000",4865,22.775]
["2023-02-18T08:21:00.000000000","2023-02-18T16:21:00.000000000",4866,23.53333]
["2023-02-18T08:21:00.000000000","2023-02-18T16:21:00.000000000",4867,22.63333]
["2023-02-18T08:21:00.000000000","2023-02-18T16:21:00.000000000",4868,22.65]
["2023-02-18T08:21:00.000000000","2023-02-18T16:21:00.000000000",4869,23.00833]
["2023-02-18T08:21:00.000000000","2023-02-18T16:21:00.000000000",4870,24.78333]
["2023-02-18T08:21:00.000000000","2023-02-18T16:21:00.000000000",4871,25.25833]
["2023-02-18T08:21:00.000000000","2023-02-18T16:21:00.000000000",4872,25.98333]
["2023-02-18T08:21:00.000000000","2023-02-18T16:21:00.000000000",4855,368.95]
["2023-02-18T08:21:00.000000000","2023-02-18T16:21:00.000000000",4856,4.2]
["2023-02-18T08:21:00.000000000","2023-02-18T16:21:00.000000000",4857,0.06025]
["2023-02-18T08:21:00.000000000","2023-02-18T16:21:00.000000000",4858,250.5823]
["2023-02-18T08:21:00.000000000","2023-02-18T16:21:00.000000000",4859,6.037165]
["2023-02-18T08:21:00.000000000","2023-02-18T16:21:00.000000000",4860,1518.341]
["2023-02-18T08:21:00.000000000","2023-02-18T16:21:00.000000000",4862,535.561]
["2023-02-18T08:21:00.000000000","2023-02-18T16:21:00.000000000",4863,530.9564]
["2023-02-18T08:21:00.000000000","2023-02-18T16:21:00.000000000",4864,6.383333]
["2023-02-18T08:21:00.000000000","2023-02-18T16:21:00.000000000",4861,549.4818]
["2023-02-18T08:22:00.000000000","2023-02-18T16:22:00.000000000",4849,368.4833]
["2023-02-18T08:22:00.000000000","2023-02-18T16:22:00.000000000",4850,-0.00025]
["2023-02-18T08:22:00.000000000","2023-02-18T16:22:00.000000000",4851,4.25325]
["2023-02-18T08:22:00.000000000","2023-02-18T16:22:00.000000000",4852,250.6617]
["2023-02-18T08:22:00.000000000","2023-02-18T16:22:00.000000000",4853,6.048734]
["2023-02-18T08:22:00.000000000","2023-02-18T16:22:00.000000000",4854,1503.098]
["2023-02-18T08:22:00.000000000","2023-02-18T16:22:00.000000000",4865,22.86667]
["2023-02-18T08:22:00.000000000","2023-02-18T16:22:00.000000000",4866,23.625]
["2023-02-18T08:22:00.000000000","2023-02-18T16:22:00.000000000",4867,22.73333]
["2023-02-18T08:22:00.000000000","2023-02-18T16:22:00.000000000",4868,22.575]
["2023-02-18T08:22:00.000000000","2023-02-18T16:22:00.000000000",4869,23.03333]
["2023-02-18T08:22:00.000000000","2023-02-18T16:22:00.000000000",4870,24.58333]
["2023-02-18T08:35:00.000000000","2023-02-18T16:35:00.000000000",4849,364.7333]
["2023-02-18T08:35:00.000000000","2023-02-18T16:35:00.000000000",4850,-0.00175]
["2023-02-18T08:35:00.000000000","2023-02-18T16:35:00.000000000",4851,4.7295]
["2023-02-18T08:35:00.000000000","2023-02-18T16:35:00.000000000",4852,251.039]
["2023-02-18T08:35:00.000000000","2023-02-18T16:35:00.000000000",4853,6.65028]
["2023-02-18T08:35:00.000000000","2023-02-18T16:35:00.000000000",4854,1657.239]
["2023-02-18T08:35:00.000000000","2023-02-18T16:35:00.000000000",4865,24.34167]
["2023-02-18T08:35:00.000000000","2023-02-18T16:35:00.000000000",4866,24.41667]
["2023-02-18T08:35:00.000000000","2023-02-18T16:35:00.000000000",4867,22.99167]
["2023-02-18T08:35:00.000000000","2023-02-18T16:35:00.000000000",4868,22.98333]
["2023-02-18T08:35:00.000000000","2023-02-18T16:35:00.000000000",4869,25.35]
["2023-02-18T08:35:00.000000000","2023-02-18T16:35:00.000000000",4870,27.24167]
["2023-02-18T08:35:00.000000000","2023-02-18T16:35:00.000000000",4871,27.7]
["2023-02-18T08:35:00.000000000","2023-02-18T16:35:00.000000000",4872,28.33333]
["2023-02-18T08:35:00.000000000","2023-02-18T16:35:00.000000000",4855,364.95]
["2023-02-18T08:35:00.000000000","2023-02-18T16:35:00.000000000",4856,4.6845]
["2023-02-18T08:35:00.000000000","2023-02-18T16:35:00.000000000",4857,0.06]
["2023-02-18T08:35:00.000000000","2023-02-18T16:35:00.000000000",4858,251.0317]
["2023-02-18T08:35:00.000000000","2023-02-18T16:35:00.000000000",4859,6.641341]
["2023-02-18T08:35:00.000000000","2023-02-18T16:35:00.000000000",4860,1673.026]
["2023-02-18T08:35:00.000000000","2023-02-18T16:35:00.000000000",4862,595.1107]
["2023-02-18T08:35:00.000000000","2023-02-18T16:35:00.000000000",4863,591.7758]
["2023-02-18T08:35:00.000000000","2023-02-18T16:35:00.000000000",4864,7.683333]
["2023-02-18T08:35:00.000000000","2023-02-18T16:35:00.000000000",4861,608.303]
["2023-02-18T08:36:00.000000000","2023-02-18T16:36:00.000000000",4849,364.6]
["2023-02-18T08:36:00.000000000","2023-02-18T16:36:00.000000000",4850,-0.00175]
["2023-02-18T08:36:00.000000000","2023-02-18T16:36:00.000000000",4851,4.763]
["2023-02-18T08:36:00.000000000","2023-02-18T16:36:00.000000000",4852,251.0482]
["2023-02-18T08:36:00.000000000","2023-02-18T16:36:00.000000000",4853,6.691444]
["2023-02-18T08:36:00.000000000","2023-02-18T16:36:00.000000000",4854,1668.511]
["2023-02-18T08:36:00.000000000","2023-02-18T16:36:00.000000000",4865,24.375]
["2023-02-18T08:36:00.000000000","2023-02-18T16:36:00.000000000",4866,24.63333]
["2023-02-18T08:36:00.000000000","2023-02-18T16:36:00.000000000",4867,23.18333]
["2023-02-18T08:36:00.000000000","2023-02-18T16:36:00.000000000",4868,23.175]
["2023-02-18T08:36:00.000000000","2023-02-18T16:36:00.000000000",4869,25.65]
["2023-02-18T08:36:00.000000000","2023-02-18T16:36:00.000000000",4870,27.30833]
["2023-02-18T08:36:00.000000000","2023-02-18T16:36:00.000000000",4871,27.85]
["2023-02-18T08:36:00.000000000","2023-02-18T16:36:00.000000000",4872,28.41667]
["2023-02-18T08:36:00.000000000","2023-02-18T16:36:00.000000000",4855,365.0166]
["2023-02-18T08:36:00.000000000","2023-02-18T16:36:00.000000000",4856,4.716]
["2023-02-18T08:36:00.000000000","2023-02-18T16:36:00.000000000",4857,0.06]
["2023-02-18T08:36:00.000000000","2023-02-18T16:36:00.000000000",4858,251.0433]
["2023-02-18T08:36:00.000000000","2023-02-18T16:36:00.000000000",4859,6.684511]
["2023-02-18T08:36:00.000000000","2023-02-18T16:36:00.000000000",4860,1684.396]
["2023-02-18T08:36:00.000000000","2023-02-18T16:36:00.000000000",4862,599.4089]
["2023-02-18T08:36:00.000000000","2023-02-18T16:36:00.000000000",4863,596.0142]
["2023-02-18T08:36:00.000000000","2023-02-18T16:36:00.000000000",4864,7.591667]
["2023-02-18T08:36:00.000000000","2023-02-18T16:36:00.000000000",4861,612.4296]
["2023-02-18T08:37:00.000000000","2023-02-18T16:37:00.000000000",4849,363.9833]
["2023-02-18T08:37:00.000000000","2023-02-18T16:37:00.000000000",4850,-0.00275]
["2023-02-18T08:37:00.000000000","2023-02-18T16:37:00.000000000",4851,4.80675]
["2023-02-18T08:37:00.000000000","2023-02-18T16:37:00.000000000",4852,251.0438]
["2023-02-18T08:37:00.000000000","2023-02-18T16:37:00.000000000",4853,6.742537]
["2023-02-18T08:37:00.000000000","2023-02-18T16:37:00.000000000",4854,1681.941]
["2023-02-18T08:37:00.000000000","2023-02-18T16:37:00.000000000",4865,24.46667]
["2023-02-18T08:37:00.000000000","2023-02-18T16:37:00.000000000",4866,24.58333]
["2023-02-18T08:37:00.000000000","2023-02-18T16:37:00.000000000",4867,23.38333]
["2023-02-18T08:37:00.000000000","2023-02-18T16:37:00.000000000",4868,22.96667]
["2023-02-18T08:37:00.000000000","2023-02-18T16:37:00.000000000",4869,25.69167]
["2023-02-18T08:37:00.000000000","2023-02-18T16:37:00.000000000",4870,27.075]
["2023-02-18T08:37:00.000000000","2023-02-18T16:37:00.000000000",4871,27.9]
["2023-02-18T08:37:00.000000000","2023-02-18T16:37:00.000000000",4872,28.23333]
["2023-02-18T08:37:00.000000000","2023-02-18T16:37:00.000000000",4855,364.5166]
["2023-02-18T08:37:00.000000000","2023-02-18T16:37:00.000000000",4856,4.7545]
["2023-02-18T08:37:00.000000000","2023-02-18T16:37:00.000000000",4857,0.06]
["2023-02-18T08:37:00.000000000","2023-02-18T16:37:00.000000000",4858,251.0518]
["2023-02-18T08:37:00.000000000","2023-02-18T16:37:00.000000000",4859,6.733988]
["2023-02-18T08:37:00.000000000","2023-02-18T16:37:00.000000000",4860,1697.451]
["2023-02-18T08:37:00.000000000","2023-02-18T16:37:00.000000000",4862,603.5922]
["2023-02-18T08:37:00.000000000","2023-02-18T16:37:00.000000000",4863,600.3899]
["2023-02-18T08:37:00.000000000","2023-02-18T16:37:00.000000000",4864,6.958333]
["2023-02-18T08:37:00.000000000","2023-02-18T16:37:00.000000000",4861,616.4908]
["2023-02-18T08:38:00.000000000","2023-02-18T16:38:00.000000000",4849,365.5333]
["2023-02-18T08:38:00.000000000","2023-02-18T16:38:00.000000000",4850,-0.0025]
["2023-02-18T08:38:00.000000000","2023-02-18T16:38:00.000000000",4851,4.819]
["2023-02-18T08:38:00.000000000","2023-02-18T16:38:00.000000000",4852,251.0347]
["2023-02-18T08:38:00.000000000","2023-02-18T16:38:00.000000000",4853,6.794441]
["2023-02-18T08:38:00.000000000","2023-02-18T16:38:00.000000000",4854,1694.295]
["2023-02-18T08:38:00.000000000","2023-02-18T16:38:00.000000000",4865,24.20833]
["2023-02-18T08:38:00.000000000","2023-02-18T16:38:00.000000000",4866,24.54167]
["2023-02-18T08:38:00.000000000","2023-02-18T16:38:00.000000000",4867,23.55]
["2023-02-18T08:38:00.000000000","2023-02-18T16:38:00.000000000",4868,22.98333]
["2023-02-18T08:38:00.000000000","2023-02-18T16:38:00.000000000",4869,25.59167]
["2023-02-18T08:38:00.000000000","2023-02-18T16:38:00.000000000",4870,27.15833]
["2023-02-18T08:38:00.000000000","2023-02-18T16:38:00.000000000",4871,27.8]
["2023-02-18T08:38:00.000000000","2023-02-18T16:38:00.000000000",4872,28.28333]
["2023-02-18T08:38:00.000000000","2023-02-18T16:38:00.000000000",4855,364.8167]
["2023-02-18T08:38:00.000000000","2023-02-18T16:38:00.000000000",4856,4.7795]
["2023-02-18T08:38:00.000000000","2023-02-18T16:38:00.000000000",4857,0.06]
["2023-02-18T08:38:00.000000000","2023-02-18T16:38:00.000000000",4858,251.0364]
["2023-02-18T08:38:00.000000000","2023-02-18T16:38:00.000000000",4859,6.777692]
["2023-02-18T08:38:00.000000000","2023-02-18T16:38:00.000000000",4860,1707.734]
["2023-02-18T08:38:00.000000000","2023-02-18T16:38:00.000000000",4862,607.243]
["2023-02-18T08:38:00.000000000","2023-02-18T16:38:00.000000000",4863,604.1668]
["2023-02-18T08:38:00.000000000","2023-02-18T16:38:00.000000000",4864,6.933333]
["2023-02-18T08:38:00.000000000","2023-02-18T16:38:00.000000000",4861,619.7565]
["2023-02-18T08:39:00.000000000","2023-02-18T16:39:00.000000000",4849,364.9167]
["2023-02-18T08:39:00.000000000","2023-02-18T16:39:00.000000000",4850,-0.00225]
["2023-02-18T08:39:00.000000000","2023-02-18T16:39:00.000000000",4851,4.8565]
["2023-02-18T08:39:00.000000000","2023-02-18T16:39:00.000000000",4852,251.1619]
["2023-02-18T08:51:00.000000000","2023-02-18T16:51:00.000000000",4857,0.06]
["2023-02-18T08:51:00.000000000","2023-02-18T16:51:00.000000000",4858,251.5969]
["2023-02-18T08:51:00.000000000","2023-02-18T16:51:00.000000000",4859,7.319746]
["2023-02-18T08:51:00.000000000","2023-02-18T16:51:00.000000000",4860,1848.232]
["2023-02-18T08:51:00.000000000","2023-02-18T16:51:00.000000000",4862,661.2419]
["2023-02-18T08:51:00.000000000","2023-02-18T16:51:00.000000000",4863,657.9271]
["2023-02-18T08:51:00.000000000","2023-02-18T16:51:00.000000000",4864,6.458333]
["2023-02-18T08:51:00.000000000","2023-02-18T16:51:00.000000000",4861,668.5278]
["2023-02-18T08:52:00.000000000","2023-02-18T16:52:00.000000000",4849,361.4667]
["2023-02-18T08:52:00.000000000","2023-02-18T16:52:00.000000000",4850,-0.003]
["2023-02-18T08:52:00.000000000","2023-02-18T16:52:00.000000000",4851,5.34425]
["2023-02-18T08:52:00.000000000","2023-02-18T16:52:00.000000000",4852,251.5768]
["2023-02-18T08:52:00.000000000","2023-02-18T16:52:00.000000000",4853,7.430786]
["2023-02-18T08:52:00.000000000","2023-02-18T16:52:00.000000000",4854,1857.836]
["2023-02-18T08:52:00.000000000","2023-02-18T16:52:00.000000000",4865,25.7]
["2023-02-18T08:52:00.000000000","2023-02-18T16:52:00.000000000",4866,25.45]
["2023-02-18T08:52:00.000000000","2023-02-18T16:52:00.000000000",4867,24.75]
["2023-02-18T08:52:00.000000000","2023-02-18T16:52:00.000000000",4868,24.04167]
["2023-02-18T08:52:00.000000000","2023-02-18T16:52:00.000000000",4869,27.46667]
["2023-02-18T08:52:00.000000000","2023-02-18T16:52:00.000000000",4870,27.83333]
["2023-02-18T08:52:00.000000000","2023-02-18T16:52:00.000000000",4871,29.65]
["2023-02-18T08:52:00.000000000","2023-02-18T16:52:00.000000000",4872,29.04167]
["2023-02-18T08:52:00.000000000","2023-02-18T16:52:00.000000000",4855,363.0166]
["2023-02-18T08:52:00.000000000","2023-02-18T16:52:00.000000000",4856,5.23625]
["2023-02-18T08:52:00.000000000","2023-02-18T16:52:00.000000000",4857,0.06]
["2023-02-18T08:52:00.000000000","2023-02-18T16:52:00.000000000",4858,251.5453]
["2023-02-18T08:52:00.000000000","2023-02-18T16:52:00.000000000",4859,7.371155]
["2023-02-18T08:52:00.000000000","2023-02-18T16:52:00.000000000",4860,1861.165]
["2023-02-18T08:52:00.000000000","2023-02-18T16:52:00.000000000",4862,665.9]
["2023-02-18T08:52:00.000000000","2023-02-18T16:52:00.000000000",4863,662.8079]
["2023-02-18T08:52:00.000000000","2023-02-18T16:52:00.000000000",4864,6.166667]
["2023-02-18T08:52:00.000000000","2023-02-18T16:52:00.000000000",4861,673.1505]
["2023-02-18T08:53:00.000000000","2023-02-18T16:53:00.000000000",4849,363.2333]
["2023-02-18T08:53:00.000000000","2023-02-18T16:53:00.000000000",4850,-0.003]
["2023-02-18T08:53:00.000000000","2023-02-18T16:53:00.000000000",4851,5.354]
["2023-02-18T08:53:00.000000000","2023-02-18T16:53:00.000000000",4852,251.5432]
["2023-02-18T08:53:00.000000000","2023-02-18T16:53:00.000000000",4853,7.486404]
["2023-02-18T08:53:00.000000000","2023-02-18T16:53:00.000000000",4854,1870.937]
["2023-02-18T08:53:00.000000000","2023-02-18T16:53:00.000000000",4865,25.95]
["2023-02-18T08:53:00.000000000","2023-02-18T16:53:00.000000000",4866,25.36667]
["2023-02-18T08:53:00.000000000","2023-02-18T16:53:00.000000000",4867,24.95]
["2023-02-18T08:53:00.000000000","2023-02-18T16:53:00.000000000",4868,24.2]
["2023-02-18T08:53:00.000000000","2023-02-18T16:53:00.000000000",4869,27.73333]
["2023-02-18T08:53:00.000000000","2023-02-18T16:53:00.000000000",4870,27.81667]
["2023-02-18T08:53:00.000000000","2023-02-18T16:53:00.000000000",4871,29.84167]
["2023-02-18T08:53:00.000000000","2023-02-18T16:53:00.000000000",4872,29.00833]
["2023-02-18T08:53:00.000000000","2023-02-18T16:53:00.000000000",4855,363.2666]
["2023-02-18T08:53:00.000000000","2023-02-18T16:53:00.000000000",4856,5.28975]
["2023-02-18T08:53:00.000000000","2023-02-18T16:53:00.000000000",4857,0.06]
["2023-02-18T08:53:00.000000000","2023-02-18T16:53:00.000000000",4858,251.5185]
["2023-02-18T08:53:00.000000000","2023-02-18T16:53:00.000000000",4859,7.417177]
["2023-02-18T08:53:00.000000000","2023-02-18T16:53:00.000000000",4860,1870.714]
["2023-02-18T08:53:00.000000000","2023-02-18T16:53:00.000000000",4862,671.0257]
["2023-02-18T08:53:00.000000000","2023-02-18T16:53:00.000000000",4863,668.0063]
["2023-02-18T08:53:00.000000000","2023-02-18T16:53:00.000000000",4864,6.208333]
["2023-02-18T08:53:00.000000000","2023-02-18T16:53:00.000000000",4861,677.9509]
["2023-02-18T08:54:00.000000000","2023-02-18T16:54:00.000000000",4849,361.4]
["2023-02-18T08:54:00.000000000","2023-02-18T16:54:00.000000000",4850,-0.003]
["2023-02-18T08:54:00.000000000","2023-02-18T16:54:00.000000000",4851,5.401]
["2023-02-18T08:54:00.000000000","2023-02-18T16:54:00.000000000",4852,251.5112]
["2023-02-18T08:54:00.000000000","2023-02-18T16:54:00.000000000",4853,7.520254]
["2023-02-18T08:54:00.000000000","2023-02-18T16:54:00.000000000",4854,1878.267]
["2023-02-18T08:54:00.000000000","2023-02-18T16:54:00.000000000",4865,26.625]
["2023-02-18T08:54:00.000000000","2023-02-18T16:54:00.000000000",4866,26.41667]
["2023-02-18T08:54:00.000000000","2023-02-18T16:54:00.000000000",4867,25.60833]
["2023-02-18T08:54:00.000000000","2023-02-18T16:54:00.000000000",4868,25.39166]
["2023-02-18T08:54:00.000000000","2023-02-18T16:54:00.000000000",4869,28.375]
["2023-02-18T08:54:00.000000000","2023-02-18T16:54:00.000000000",4870,29.14166]
["2023-02-18T08:54:00.000000000","2023-02-18T16:54:00.000000000",4871,30.38333]
["2023-02-18T08:54:00.000000000","2023-02-18T16:54:00.000000000",4872,30.0]
["2023-02-18T08:54:00.000000000","2023-02-18T16:54:00.000000000",4855,363.0833]
["2023-02-18T08:54:00.000000000","2023-02-18T16:54:00.000000000",4856,5.2905]
["2023-02-18T08:54:00.000000000","2023-02-18T16:54:00.000000000",4857,0.06]
["2023-02-18T08:54:00.000000000","2023-02-18T16:54:00.000000000",4858,251.486]
["2023-02-18T08:54:00.000000000","2023-02-18T16:54:00.000000000",4859,7.453592]
["2023-02-18T08:54:00.000000000","2023-02-18T16:54:00.000000000",4860,1880.589]
["2023-02-18T08:54:00.000000000","2023-02-18T16:54:00.000000000",4862,674.5766]
["2023-02-18T08:54:00.000000000","2023-02-18T16:54:00.000000000",4863,671.4402]
["2023-02-18T08:54:00.000000000","2023-02-18T16:54:00.000000000",4864,6.2]
["2023-02-18T08:54:00.000000000","2023-02-18T16:54:00.000000000",4861,681.226]
["2023-02-18T08:55:00.000000000","2023-02-18T16:55:00.000000000",4849,360.9333]
["2023-02-18T08:55:00.000000000","2023-02-18T16:55:00.000000000",4850,-0.003]
["2023-02-18T08:55:00.000000000","2023-02-18T16:55:00.000000000",4851,5.434]
["2023-02-18T08:55:00.000000000","2023-02-18T16:55:00.000000000",4852,251.5218]
["2023-02-18T08:55:00.000000000","2023-02-18T16:55:00.000000000",4853,7.554152]
["2023-02-18T08:55:00.000000000","2023-02-18T16:55:00.000000000",4854,1887.372]
["2023-02-18T08:55:00.000000000","2023-02-18T16:55:00.000000000",4865,26.95]
["2023-02-18T08:55:00.000000000","2023-02-18T16:55:00.000000000",4866,26.35]
["2023-02-18T08:55:00.000000000","2023-02-18T16:55:00.000000000",4867,25.88333]
["2023-02-18T08:55:00.000000000","2023-02-18T16:55:00.000000000",4868,25.38333]
["2023-02-18T08:55:00.000000000","2023-02-18T16:55:00.000000000",4869,28.375]
["2023-02-18T08:55:00.000000000","2023-02-18T16:55:00.000000000",4870,29.0]
["2023-02-18T08:55:00.000000000","2023-02-18T16:55:00.000000000",4871,30.41667]
["2023-02-18T08:55:00.000000000","2023-02-18T16:55:00.000000000",4872,29.99167]
["2023-02-18T08:55:00.000000000","2023-02-18T16:55:00.000000000",4855,361.0]
["2023-02-18T08:55:00.000000000","2023-02-18T16:55:00.000000000",4856,5.3485]
["2023-02-18T08:55:00.000000000","2023-02-18T16:55:00.000000000",4857,0.06]
["2023-02-18T08:55:00.000000000","2023-02-18T16:55:00.000000000",4858,251.5128]
["2023-02-18T08:55:00.000000000","2023-02-18T16:55:00.000000000",4859,7.491896]
["2023-02-18T08:55:00.000000000","2023-02-18T16:55:00.000000000",4860,1891.039]
["2023-02-18T09:08:00.000000000","2023-02-18T17:08:00.000000000",4867,27.75]
["2023-02-18T09:08:00.000000000","2023-02-18T17:08:00.000000000",4868,26.8]
["2023-02-18T09:08:00.000000000","2023-02-18T17:08:00.000000000",4869,30.4]
["2023-02-18T09:08:00.000000000","2023-02-18T17:08:00.000000000",4870,31.25833]
["2023-02-18T09:08:00.000000000","2023-02-18T17:08:00.000000000",4871,32.69167]
["2023-02-18T09:08:00.000000000","2023-02-18T17:08:00.000000000",4872,32.45833]
["2023-02-18T09:08:00.000000000","2023-02-18T17:08:00.000000000",4855,357.0166]
["2023-02-18T09:08:00.000000000","2023-02-18T17:08:00.000000000",4856,5.81525]
["2023-02-18T09:08:00.000000000","2023-02-18T17:08:00.000000000",4857,0.06]
["2023-02-18T09:08:00.000000000","2023-02-18T17:08:00.000000000",4858,252.0175]
["2023-02-18T09:08:00.000000000","2023-02-18T17:08:00.000000000",4859,8.028893]
["2023-02-18T09:08:00.000000000","2023-02-18T17:08:00.000000000",4860,2030.763]
["2023-02-18T09:08:00.000000000","2023-02-18T17:08:00.000000000",4862,734.9899]
["2023-02-18T09:08:00.000000000","2023-02-18T17:08:00.000000000",4863,732.5125]
["2023-02-18T09:08:00.000000000","2023-02-18T17:08:00.000000000",4864,6.816666]
["2023-02-18T09:08:00.000000000","2023-02-18T17:08:00.000000000",4861,741.3386]
["2023-02-18T09:09:00.000000000","2023-02-18T17:09:00.000000000",4849,358.7167]
["2023-02-18T09:09:00.000000000","2023-02-18T17:09:00.000000000",4850,-0.003]
["2023-02-18T09:09:00.000000000","2023-02-18T17:09:00.000000000",4851,5.9025]
["2023-02-18T09:09:00.000000000","2023-02-18T17:09:00.000000000",4852,252.0715]
["2023-02-18T09:09:00.000000000","2023-02-18T17:09:00.000000000",4853,8.129742]
["2023-02-18T09:09:00.000000000","2023-02-18T17:09:00.000000000",4854,2035.733]
["2023-02-18T09:09:00.000000000","2023-02-18T17:09:00.000000000",4865,29.58333]
["2023-02-18T09:09:00.000000000","2023-02-18T17:09:00.000000000",4866,29.15833]
["2023-02-18T09:09:00.000000000","2023-02-18T17:09:00.000000000",4867,28.3]
["2023-02-18T09:09:00.000000000","2023-02-18T17:09:00.000000000",4868,27.55]
["2023-02-18T09:09:00.000000000","2023-02-18T17:09:00.000000000",4869,30.95833]
["2023-02-18T09:09:00.000000000","2023-02-18T17:09:00.000000000",4870,31.95833]
["2023-02-18T09:09:00.000000000","2023-02-18T17:09:00.000000000",4871,33.09167]
["2023-02-18T09:09:00.000000000","2023-02-18T17:09:00.000000000",4872,32.85]
["2023-02-18T09:09:00.000000000","2023-02-18T17:09:00.000000000",4855,356.8833]
["2023-02-18T09:09:00.000000000","2023-02-18T17:09:00.000000000",4856,5.849249]
["2023-02-18T09:09:00.000000000","2023-02-18T17:09:00.000000000",4857,0.06]
["2023-02-18T09:09:00.000000000","2023-02-18T17:09:00.000000000",4858,252.0485]
["2023-02-18T09:09:00.000000000","2023-02-18T17:09:00.000000000",4859,8.074748]
["2023-02-18T09:09:00.000000000","2023-02-18T17:09:00.000000000",4860,2042.107]
["2023-02-18T09:09:00.000000000","2023-02-18T17:09:00.000000000",4862,740.3594]
["2023-02-18T09:09:00.000000000","2023-02-18T17:09:00.000000000",4863,737.865]
["2023-02-18T09:09:00.000000000","2023-02-18T17:09:00.000000000",4864,6.5]
["2023-02-18T09:09:00.000000000","2023-02-18T17:09:00.000000000",4861,746.4009]
["2023-02-18T09:10:00.000000000","2023-02-18T17:10:00.000000000",4849,357.2666]
["2023-02-18T09:10:00.000000000","2023-02-18T17:10:00.000000000",4850,-0.003]
["2023-02-18T09:10:00.000000000","2023-02-18T17:10:00.000000000",4851,5.935999]
["2023-02-18T09:10:00.000000000","2023-02-18T17:10:00.000000000",4852,252.0445]
["2023-02-18T09:10:00.000000000","2023-02-18T17:10:00.000000000",4853,8.145137]
["2023-02-18T09:10:00.000000000","2023-02-18T17:10:00.000000000",4854,2039.768]
["2023-02-18T09:10:00.000000000","2023-02-18T17:10:00.000000000",4865,30.31667]
["2023-02-18T09:10:00.000000000","2023-02-18T17:10:00.000000000",4866,30.15]
["2023-02-18T09:10:00.000000000","2023-02-18T17:10:00.000000000",4867,29.34167]
["2023-02-18T09:10:00.000000000","2023-02-18T17:10:00.000000000",4868,28.75]
["2023-02-18T09:10:00.000000000","2023-02-18T17:10:00.000000000",4869,31.50833]
["2023-02-18T09:10:00.000000000","2023-02-18T17:10:00.000000000",4870,32.46667]
["2023-02-18T09:10:00.000000000","2023-02-18T17:10:00.000000000",4871,33.79167]
["2023-02-18T09:10:00.000000000","2023-02-18T17:10:00.000000000",4872,33.56667]
["2023-02-18T09:10:00.000000000","2023-02-18T17:10:00.000000000",4855,356.9833]
["2023-02-18T09:10:00.000000000","2023-02-18T17:10:00.000000000",4856,5.86525]
["2023-02-18T09:10:00.000000000","2023-02-18T17:10:00.000000000",4857,0.06]
["2023-02-18T09:10:00.000000000","2023-02-18T17:10:00.000000000",4858,252.027]
["2023-02-18T09:10:00.000000000","2023-02-18T17:10:00.000000000",4859,8.097384]
["2023-02-18T09:10:00.000000000","2023-02-18T17:10:00.000000000",4860,2047.729]
["2023-02-18T09:10:00.000000000","2023-02-18T17:10:00.000000000",4862,743.9373]
["2023-02-18T09:10:00.000000000","2023-02-18T17:10:00.000000000",4863,741.5596]
["2023-02-18T09:10:00.000000000","2023-02-18T17:10:00.000000000",4864,6.383333]
["2023-02-18T09:10:00.000000000","2023-02-18T17:10:00.000000000",4861,749.3111]
["2023-02-18T09:11:00.000000000","2023-02-18T17:11:00.000000000",4849,356.2]
["2023-02-18T09:11:00.000000000","2023-02-18T17:11:00.000000000",4850,-0.003]
["2023-02-18T09:11:00.000000000","2023-02-18T17:11:00.000000000",4851,5.9755]
["2023-02-18T09:11:00.000000000","2023-02-18T17:11:00.000000000",4852,251.9619]
["2023-02-18T09:11:00.000000000","2023-02-18T17:11:00.000000000",4853,8.172241]
["2023-02-18T09:11:00.000000000","2023-02-18T17:11:00.000000000",4854,2046.661]
["2023-02-18T09:11:00.000000000","2023-02-18T17:11:00.000000000",4865,30.51666]
["2023-02-18T09:11:00.000000000","2023-02-18T17:11:00.000000000",4866,30.28333]
["2023-02-18T09:11:00.000000000","2023-02-18T17:11:00.000000000",4867,29.53333]
["2023-02-18T09:11:00.000000000","2023-02-18T17:11:00.000000000",4868,28.675]
["2023-02-18T09:11:00.000000000","2023-02-18T17:11:00.000000000",4869,31.86667]
["2023-02-18T09:11:00.000000000","2023-02-18T17:11:00.000000000",4870,32.93333]
["2023-02-18T09:11:00.000000000","2023-02-18T17:11:00.000000000",4871,34.175]
["2023-02-18T09:11:00.000000000","2023-02-18T17:11:00.000000000",4872,34.03333]
["2023-02-18T09:11:00.000000000","2023-02-18T17:11:00.000000000",4855,350.5833]
["2023-02-18T09:11:00.000000000","2023-02-18T17:11:00.000000000",4856,5.93525]
["2023-02-18T09:11:00.000000000","2023-02-18T17:11:00.000000000",4857,0.06]
["2023-02-18T09:11:00.000000000","2023-02-18T17:11:00.000000000",4858,251.9556]
["2023-02-18T09:11:00.000000000","2023-02-18T17:11:00.000000000",4859,8.119691]
["2023-02-18T09:11:00.000000000","2023-02-18T17:11:00.000000000",4860,2050.573]
["2023-02-18T09:11:00.000000000","2023-02-18T17:11:00.000000000",4862,748.0544]
["2023-02-18T09:11:00.000000000","2023-02-18T17:11:00.000000000",4863,745.6541]
["2023-02-18T09:11:00.000000000","2023-02-18T17:11:00.000000000",4864,6.691666]
["2023-02-18T09:11:00.000000000","2023-02-18T17:11:00.000000000",4861,752.9044]
["2023-02-18T09:12:00.000000000","2023-02-18T17:12:00.000000000",4849,354.4]
["2023-02-18T09:12:00.000000000","2023-02-18T17:12:00.000000000",4850,-0.003]
["2023-02-18T09:12:00.000000000","2023-02-18T17:12:00.000000000",4851,6.02675]
["2023-02-18T09:12:00.000000000","2023-02-18T17:12:00.000000000",4852,251.9725]
["2023-02-18T09:12:00.000000000","2023-02-18T17:12:00.000000000",4853,8.199939]
["2023-02-18T09:12:00.000000000","2023-02-18T17:12:00.000000000",4854,2054.242]
["2023-02-18T09:12:00.000000000","2023-02-18T17:12:00.000000000",4865,30.66667]
["2023-02-18T09:12:00.000000000","2023-02-18T17:12:00.000000000",4866,30.44167]
["2023-02-18T09:12:00.000000000","2023-02-18T17:12:00.000000000",4867,29.86667]
["2023-02-18T09:12:00.000000000","2023-02-18T17:12:00.000000000",4868,28.55833]
["2023-02-18T09:12:00.000000000","2023-02-18T17:12:00.000000000",4869,32.19167]
["2023-02-18T09:12:00.000000000","2023-02-18T17:12:00.000000000",4870,33.25]
["2023-02-18T09:25:00.000000000","2023-02-18T17:25:00.000000000",4849,350.35]
["2023-02-18T09:25:00.000000000","2023-02-18T17:25:00.000000000",4850,-0.003]
["2023-02-18T09:25:00.000000000","2023-02-18T17:25:00.000000000",4851,6.39825]
["2023-02-18T09:25:00.000000000","2023-02-18T17:25:00.000000000",4852,252.1965]
["2023-02-18T09:25:00.000000000","2023-02-18T17:25:00.000000000",4853,8.597547]
["2023-02-18T09:25:00.000000000","2023-02-18T17:25:00.000000000",4854,2156.026]
["2023-02-18T09:25:00.000000000","2023-02-18T17:25:00.000000000",4865,32.70833]
["2023-02-18T09:25:00.000000000","2023-02-18T17:25:00.000000000",4866,32.59167]
["2023-02-18T09:25:00.000000000","2023-02-18T17:25:00.000000000",4867,32.39167]
["2023-02-18T09:25:00.000000000","2023-02-18T17:25:00.000000000",4868,30.80833]
["2023-02-18T09:25:00.000000000","2023-02-18T17:25:00.000000000",4869,34.33333]
["2023-02-18T09:25:00.000000000","2023-02-18T17:25:00.000000000",4870,35.30833]
["2023-02-18T09:25:00.000000000","2023-02-18T17:25:00.000000000",4871,36.93333]
["2023-02-18T09:25:00.000000000","2023-02-18T17:25:00.000000000",4872,36.55]
["2023-02-18T09:25:00.000000000","2023-02-18T17:25:00.000000000",4855,352.9833]
["2023-02-18T09:25:00.000000000","2023-02-18T17:25:00.000000000",4856,6.283]
["2023-02-18T09:25:00.000000000","2023-02-18T17:25:00.000000000",4857,0.06]
["2023-02-18T09:25:00.000000000","2023-02-18T17:25:00.000000000",4858,252.1835]
["2023-02-18T09:25:00.000000000","2023-02-18T17:25:00.000000000",4859,8.566699]
["2023-02-18T09:25:00.000000000","2023-02-18T17:25:00.000000000",4860,2168.496]
["2023-02-18T09:25:00.000000000","2023-02-18T17:25:00.000000000",4862,799.4643]
["2023-02-18T09:25:00.000000000","2023-02-18T17:25:00.000000000",4863,797.0604]
["2023-02-18T09:25:00.000000000","2023-02-18T17:25:00.000000000",4864,7.266666]
["2023-02-18T09:25:00.000000000","2023-02-18T17:25:00.000000000",4861,803.1542]
["2023-02-18T09:26:00.000000000","2023-02-18T17:26:00.000000000",4849,356.9667]
["2023-02-18T09:26:00.000000000","2023-02-18T17:26:00.000000000",4850,-0.003]
["2023-02-18T09:26:00.000000000","2023-02-18T17:26:00.000000000",4851,6.3505]
["2023-02-18T09:26:00.000000000","2023-02-18T17:26:00.000000000",4852,252.3202]
["2023-02-18T09:26:00.000000000","2023-02-18T17:26:00.000000000",4853,8.686292]
["2023-02-18T09:26:00.000000000","2023-02-18T17:26:00.000000000",4854,2179.78]
["2023-02-18T09:26:00.000000000","2023-02-18T17:26:00.000000000",4865,32.075]
["2023-02-18T09:26:00.000000000","2023-02-18T17:26:00.000000000",4866,32.04167]
["2023-02-18T09:26:00.000000000","2023-02-18T17:26:00.000000000",4867,32.05833]
["2023-02-18T09:26:00.000000000","2023-02-18T17:26:00.000000000",4868,29.95]
["2023-02-18T09:26:00.000000000","2023-02-18T17:26:00.000000000",4869,33.8]
["2023-02-18T09:26:00.000000000","2023-02-18T17:26:00.000000000",4870,34.78333]
["2023-02-18T09:26:00.000000000","2023-02-18T17:26:00.000000000",4871,36.40833]
["2023-02-18T09:26:00.000000000","2023-02-18T17:26:00.000000000",4872,36.15]
["2023-02-18T09:26:00.000000000","2023-02-18T17:26:00.000000000",4855,352.5333]
["2023-02-18T09:26:00.000000000","2023-02-18T17:26:00.000000000",4856,6.37675]
["2023-02-18T09:26:00.000000000","2023-02-18T17:26:00.000000000",4857,0.06]
["2023-02-18T09:26:00.000000000","2023-02-18T17:26:00.000000000",4858,252.3118]
["2023-02-18T09:26:00.000000000","2023-02-18T17:26:00.000000000",4859,8.671815]
["2023-02-18T09:26:00.000000000","2023-02-18T17:26:00.000000000",4860,2195.546]
["2023-02-18T09:26:00.000000000","2023-02-18T17:26:00.000000000",4862,808.2607]
["2023-02-18T09:26:00.000000000","2023-02-18T17:26:00.000000000",4863,805.997]
["2023-02-18T09:26:00.000000000","2023-02-18T17:26:00.000000000",4864,7.291667]
["2023-02-18T09:26:00.000000000","2023-02-18T17:26:00.000000000",4861,812.6147]
["2023-02-18T09:27:00.000000000","2023-02-18T17:27:00.000000000",4849,350.55]
["2023-02-18T09:27:00.000000000","2023-02-18T17:27:00.000000000",4850,-0.003]
["2023-02-18T09:27:00.000000000","2023-02-18T17:27:00.000000000",4851,6.52]
["2023-02-18T09:27:00.000000000","2023-02-18T17:27:00.000000000",4852,252.3332]
["2023-02-18T09:27:00.000000000","2023-02-18T17:27:00.000000000",4853,8.76472]
["2023-02-18T09:27:00.000000000","2023-02-18T17:27:00.000000000",4854,2198.565]
["2023-02-18T09:27:00.000000000","2023-02-18T17:27:00.000000000",4865,32.45]
["2023-02-18T09:27:00.000000000","2023-02-18T17:27:00.000000000",4866,32.2]
["2023-02-18T09:27:00.000000000","2023-02-18T17:27:00.000000000",4867,31.83333]
["2023-02-18T09:27:00.000000000","2023-02-18T17:27:00.000000000",4868,30.76666]
["2023-02-18T09:27:00.000000000","2023-02-18T17:27:00.000000000",4869,34.03333]
["2023-02-18T09:27:00.000000000","2023-02-18T17:27:00.000000000",4870,35.15833]
["2023-02-18T09:27:00.000000000","2023-02-18T17:27:00.000000000",4871,36.63334]
["2023-02-18T09:27:00.000000000","2023-02-18T17:27:00.000000000",4872,36.5]
["2023-02-18T09:27:00.000000000","2023-02-18T17:27:00.000000000",4855,352.8]
["2023-02-18T09:27:00.000000000","2023-02-18T17:27:00.000000000",4856,6.41125]
["2023-02-18T09:27:00.000000000","2023-02-18T17:27:00.000000000",4857,0.06]
["2023-02-18T09:27:00.000000000","2023-02-18T17:27:00.000000000",4858,252.3193]
["2023-02-18T09:27:00.000000000","2023-02-18T17:27:00.000000000",4859,8.728827]
["2023-02-18T09:27:00.000000000","2023-02-18T17:27:00.000000000",4860,2210.269]
["2023-02-18T09:27:00.000000000","2023-02-18T17:27:00.000000000",4862,814.3459]
["2023-02-18T09:27:00.000000000","2023-02-18T17:27:00.000000000",4863,811.9195]
["2023-02-18T09:27:00.000000000","2023-02-18T17:27:00.000000000",4864,7.5]
["2023-02-18T09:27:00.000000000","2023-02-18T17:27:00.000000000",4861,819.2491]
["2023-02-18T09:28:00.000000000","2023-02-18T17:28:00.000000000",4849,352.0]
["2023-02-18T09:28:00.000000000","2023-02-18T17:28:00.000000000",4850,-0.003]
["2023-02-18T09:28:00.000000000","2023-02-18T17:28:00.000000000",4851,6.49625]
["2023-02-18T09:28:00.000000000","2023-02-18T17:28:00.000000000",4852,252.3379]
["2023-02-18T09:28:00.000000000","2023-02-18T17:28:00.000000000",4853,8.769967]
["2023-02-18T09:28:00.000000000","2023-02-18T17:28:00.000000000",4854,2200.74]
["2023-02-18T09:28:00.000000000","2023-02-18T17:28:00.000000000",4865,32.38334]
["2023-02-18T09:28:00.000000000","2023-02-18T17:28:00.000000000",4866,32.11666]
["2023-02-18T09:28:00.000000000","2023-02-18T17:28:00.000000000",4867,31.11667]
["2023-02-18T09:28:00.000000000","2023-02-18T17:28:00.000000000",4868,30.59167]
["2023-02-18T09:28:00.000000000","2023-02-18T17:28:00.000000000",4869,34.10833]
["2023-02-18T09:28:00.000000000","2023-02-18T17:28:00.000000000",4870,35.24166]
["2023-02-18T09:28:00.000000000","2023-02-18T17:28:00.000000000",4871,36.675]
["2023-02-18T09:28:00.000000000","2023-02-18T17:28:00.000000000",4872,36.63334]
["2023-02-18T09:28:00.000000000","2023-02-18T17:28:00.000000000",4855,352.55]
["2023-02-18T09:28:00.000000000","2023-02-18T17:28:00.000000000",4856,6.41]
["2023-02-18T09:28:00.000000000","2023-02-18T17:28:00.000000000",4857,0.06]
["2023-02-18T09:28:00.000000000","2023-02-18T17:28:00.000000000",4858,252.3041]
["2023-02-18T09:28:00.000000000","2023-02-18T17:28:00.000000000",4859,8.729799]
["2023-02-18T09:28:00.000000000","2023-02-18T17:28:00.000000000",4860,2209.549]
["2023-02-18T09:28:00.000000000","2023-02-18T17:28:00.000000000",4862,814.846]
["2023-02-18T09:28:00.000000000","2023-02-18T17:28:00.000000000",4863,812.3635]
["2023-02-18T09:28:00.000000000","2023-02-18T17:28:00.000000000",4864,8.216666]
["2023-02-18T09:28:00.000000000","2023-02-18T17:28:00.000000000",4861,820.0818]
["2023-02-18T09:29:00.000000000","2023-02-18T17:29:00.000000000",4849,351.0333]
["2023-02-18T09:29:00.000000000","2023-02-18T17:29:00.000000000",4850,-0.003]
["2023-02-18T09:29:00.000000000","2023-02-18T17:29:00.000000000",4851,6.4655]
["2023-02-18T09:29:00.000000000","2023-02-18T17:29:00.000000000",4852,252.3049]
["2023-02-18T09:41:00.000000000","2023-02-18T17:41:00.000000000",4857,0.06]
["2023-02-18T09:41:00.000000000","2023-02-18T17:41:00.000000000",4858,252.5322]
["2023-02-18T09:41:00.000000000","2023-02-18T17:41:00.000000000",4859,8.960579]
["2023-02-18T09:41:00.000000000","2023-02-18T17:41:00.000000000",4860,2269.698]
["2023-02-18T09:41:00.000000000","2023-02-18T17:41:00.000000000",4862,837.5825]
["2023-02-18T09:41:00.000000000","2023-02-18T17:41:00.000000000",4863,835.1756]
["2023-02-18T09:41:00.000000000","2023-02-18T17:41:00.000000000",4864,7.133333]
["2023-02-18T09:41:00.000000000","2023-02-18T17:41:00.000000000",4861,842.9142]
["2023-02-18T09:42:00.000000000","2023-02-18T17:42:00.000000000",4849,347.2833]
["2023-02-18T09:42:00.000000000","2023-02-18T17:42:00.000000000",4850,-0.00375]
["2023-02-18T09:42:00.000000000","2023-02-18T17:42:00.000000000",4851,6.65225]
["2023-02-18T09:42:00.000000000","2023-02-18T17:42:00.000000000",4852,252.5187]
["2023-02-18T09:42:00.000000000","2023-02-18T17:42:00.000000000",4853,8.874869]
["2023-02-18T09:42:00.000000000","2023-02-18T17:42:00.000000000",4854,2226.292]
["2023-02-18T09:42:00.000000000","2023-02-18T17:42:00.000000000",4865,32.65]
["2023-02-18T09:42:00.000000000","2023-02-18T17:42:00.000000000",4866,32.86666]
["2023-02-18T09:42:00.000000000","2023-02-18T17:42:00.000000000",4867,32.15833]
["2023-02-18T09:42:00.000000000","2023-02-18T17:42:00.000000000",4868,31.175]
["2023-02-18T09:42:00.000000000","2023-02-18T17:42:00.000000000",4869,34.73333]
["2023-02-18T09:42:00.000000000","2023-02-18T17:42:00.000000000",4870,35.775]
["2023-02-18T09:42:00.000000000","2023-02-18T17:42:00.000000000",4871,37.24166]
["2023-02-18T09:42:00.000000000","2023-02-18T17:42:00.000000000",4872,36.94167]
["2023-02-18T09:42:00.000000000","2023-02-18T17:42:00.000000000",4855,350.1]
["2023-02-18T09:42:00.000000000","2023-02-18T17:42:00.000000000",4856,6.53275]
["2023-02-18T09:42:00.000000000","2023-02-18T17:42:00.000000000",4857,0.06]
["2023-02-18T09:42:00.000000000","2023-02-18T17:42:00.000000000",4858,252.5268]
["2023-02-18T09:42:00.000000000","2023-02-18T17:42:00.000000000",4859,8.830026]
["2023-02-18T09:42:00.000000000","2023-02-18T17:42:00.000000000",4860,2234.063]
["2023-02-18T09:42:00.000000000","2023-02-18T17:42:00.000000000",4862,827.1403]
["2023-02-18T09:42:00.000000000","2023-02-18T17:42:00.000000000",4863,825.0574]
["2023-02-18T09:42:00.000000000","2023-02-18T17:42:00.000000000",4864,7.241667]
["2023-02-18T09:42:00.000000000","2023-02-18T17:42:00.000000000",4861,832.7332]
["2023-02-18T09:43:00.000000000","2023-02-18T17:43:00.000000000",4849,346.3]
["2023-02-18T09:43:00.000000000","2023-02-18T17:43:00.000000000",4850,-0.004]
["2023-02-18T09:43:00.000000000","2023-02-18T17:43:00.000000000",4851,5.990499]
["2023-02-18T09:43:00.000000000","2023-02-18T17:43:00.000000000",4852,251.9745]
["2023-02-18T09:43:00.000000000","2023-02-18T17:43:00.000000000",4853,8.017833]
["2023-02-18T09:43:00.000000000","2023-02-18T17:43:00.000000000",4854,2004.121]
["2023-02-18T09:43:00.000000000","2023-02-18T17:43:00.000000000",4865,32.66667]
["2023-02-18T09:43:00.000000000","2023-02-18T17:43:00.000000000",4866,32.85]
["2023-02-18T09:43:00.000000000","2023-02-18T17:43:00.000000000",4867,32.425]
["2023-02-18T09:43:00.000000000","2023-02-18T17:43:00.000000000",4868,31.06667]
["2023-02-18T09:43:00.000000000","2023-02-18T17:43:00.000000000",4869,34.79167]
["2023-02-18T09:43:00.000000000","2023-02-18T17:43:00.000000000",4870,35.73333]
["2023-02-18T09:43:00.000000000","2023-02-18T17:43:00.000000000",4871,37.28333]
["2023-02-18T09:43:00.000000000","2023-02-18T17:43:00.000000000",4872,36.96667]
["2023-02-18T09:43:00.000000000","2023-02-18T17:43:00.000000000",4855,349.7666]
["2023-02-18T09:43:00.000000000","2023-02-18T17:43:00.000000000",4856,5.876]
["2023-02-18T09:43:00.000000000","2023-02-18T17:43:00.000000000",4857,0.06]
["2023-02-18T09:43:00.000000000","2023-02-18T17:43:00.000000000",4858,251.9535]
["2023-02-18T09:43:00.000000000","2023-02-18T17:43:00.000000000",4859,7.971934]
["2023-02-18T09:43:00.000000000","2023-02-18T17:43:00.000000000",4860,2013.391]
["2023-02-18T09:43:00.000000000","2023-02-18T17:43:00.000000000",4862,743.811]
["2023-02-18T09:43:00.000000000","2023-02-18T17:43:00.000000000",4863,742.7662]
["2023-02-18T09:43:00.000000000","2023-02-18T17:43:00.000000000",4864,7.275]
["2023-02-18T09:43:00.000000000","2023-02-18T17:43:00.000000000",4861,747.5519]
["2023-02-18T09:44:00.000000000","2023-02-18T17:44:00.000000000",4849,348.2833]
["2023-02-18T09:44:00.000000000","2023-02-18T17:44:00.000000000",4850,-0.00325]
["2023-02-18T09:44:00.000000000","2023-02-18T17:44:00.000000000",4851,5.12925]
["2023-02-18T09:44:00.000000000","2023-02-18T17:44:00.000000000",4852,251.1726]
["2023-02-18T09:44:00.000000000","2023-02-18T17:44:00.000000000",4853,6.934092]
["2023-02-18T09:44:00.000000000","2023-02-18T17:44:00.000000000",4854,1725.006]
["2023-02-18T09:44:00.000000000","2023-02-18T17:44:00.000000000",4865,31.14166]
["2023-02-18T09:44:00.000000000","2023-02-18T17:44:00.000000000",4866,31.59167]
["2023-02-18T09:44:00.000000000","2023-02-18T17:44:00.000000000",4867,31.53333]
["2023-02-18T09:44:00.000000000","2023-02-18T17:44:00.000000000",4868,29.775]
["2023-02-18T09:44:00.000000000","2023-02-18T17:44:00.000000000",4869,33.6]
["2023-02-18T09:44:00.000000000","2023-02-18T17:44:00.000000000",4870,34.58333]
["2023-02-18T09:44:00.000000000","2023-02-18T17:44:00.000000000",4871,36.05833]
["2023-02-18T09:44:00.000000000","2023-02-18T17:44:00.000000000",4872,35.7]
["2023-02-18T09:44:00.000000000","2023-02-18T17:44:00.000000000",4855,349.6333]
["2023-02-18T09:44:00.000000000","2023-02-18T17:44:00.000000000",4856,5.0535]
["2023-02-18T09:44:00.000000000","2023-02-18T17:44:00.000000000",4857,0.06]
["2023-02-18T09:44:00.000000000","2023-02-18T17:44:00.000000000",4858,251.1515]
["2023-02-18T09:44:00.000000000","2023-02-18T17:44:00.000000000",4859,6.882809]
["2023-02-18T09:44:00.000000000","2023-02-18T17:44:00.000000000",4860,1733.301]
["2023-02-18T09:44:00.000000000","2023-02-18T17:44:00.000000000",4862,638.3403]
["2023-02-18T09:44:00.000000000","2023-02-18T17:44:00.000000000",4863,636.969]
["2023-02-18T09:44:00.000000000","2023-02-18T17:44:00.000000000",4864,7.6]
["2023-02-18T09:44:00.000000000","2023-02-18T17:44:00.000000000",4861,638.5839]
["2023-02-18T09:45:00.000000000","2023-02-18T17:45:00.000000000",4849,349.0333]
["2023-02-18T09:45:00.000000000","2023-02-18T17:45:00.000000000",4850,-0.00375]
["2023-02-18T09:45:00.000000000","2023-02-18T17:45:00.000000000",4851,4.97125]
["2023-02-18T09:45:00.000000000","2023-02-18T17:45:00.000000000",4852,250.8154]
["2023-02-18T09:45:00.000000000","2023-02-18T17:45:00.000000000",4853,6.685293]
["2023-02-18T09:45:00.000000000","2023-02-18T17:45:00.000000000",4854,1660.978]
["2023-02-18T09:45:00.000000000","2023-02-18T17:45:00.000000000",4865,29.94167]
["2023-02-18T09:45:00.000000000","2023-02-18T17:45:00.000000000",4866,30.45]
["2023-02-18T09:45:00.000000000","2023-02-18T17:45:00.000000000",4867,30.275]
["2023-02-18T09:45:00.000000000","2023-02-18T17:45:00.000000000",4868,28.90833]
["2023-02-18T09:45:00.000000000","2023-02-18T17:45:00.000000000",4869,32.325]
["2023-02-18T09:45:00.000000000","2023-02-18T17:45:00.000000000",4870,33.31667]
["2023-02-18T09:45:00.000000000","2023-02-18T17:45:00.000000000",4871,34.74166]
["2023-02-18T09:45:00.000000000","2023-02-18T17:45:00.000000000",4872,34.46667]
["2023-02-18T09:45:00.000000000","2023-02-18T17:45:00.000000000",4855,354.4167]
["2023-02-18T09:45:00.000000000","2023-02-18T17:45:00.000000000",4856,4.84025]
["2023-02-18T09:45:00.000000000","2023-02-18T17:45:00.000000000",4857,0.06]
["2023-02-18T09:45:00.000000000","2023-02-18T17:45:00.000000000",4858,250.8023]
["2023-02-18T09:45:00.000000000","2023-02-18T17:45:00.000000000",4859,6.645468]
["2023-02-18T09:45:00.000000000","2023-02-18T17:45:00.000000000",4860,1671.912]
["2023-02-18T09:58:00.000000000","2023-02-18T17:58:00.000000000",4867,32.76667]
["2023-02-18T09:58:00.000000000","2023-02-18T17:58:00.000000000",4868,32.3]
["2023-02-18T09:58:00.000000000","2023-02-18T17:58:00.000000000",4869,36.55833]
["2023-02-18T09:58:00.000000000","2023-02-18T17:58:00.000000000",4870,38.01667]
["2023-02-18T09:58:00.000000000","2023-02-18T17:58:00.000000000",4871,39.05]
["2023-02-18T09:58:00.000000000","2023-02-18T17:58:00.000000000",4872,39.28333]
["2023-02-18T09:58:00.000000000","2023-02-18T17:58:00.000000000",4855,344.5]
["2023-02-18T09:58:00.000000000","2023-02-18T17:58:00.000000000",4856,7.23775]
["2023-02-18T09:58:00.000000000","2023-02-18T17:58:00.000000000",4857,0.06]
["2023-02-18T09:58:00.000000000","2023-02-18T17:58:00.000000000",4858,252.834]
["2023-02-18T09:58:00.000000000","2023-02-18T17:58:00.000000000",4859,9.611091]
["2023-02-18T09:58:00.000000000","2023-02-18T17:58:00.000000000",4860,2436.365]
["2023-02-18T09:58:00.000000000","2023-02-18T17:58:00.000000000",4862,910.95]
["2023-02-18T09:58:00.000000000","2023-02-18T17:58:00.000000000",4863,906.0723]
["2023-02-18T09:58:00.000000000","2023-02-18T17:58:00.000000000",4864,10.025]
["2023-02-18T09:58:00.000000000","2023-02-18T17:58:00.000000000",4861,919.7767]
["2023-02-18T09:59:00.000000000","2023-02-18T17:59:00.000000000",4849,345.95]
["2023-02-18T09:59:00.000000000","2023-02-18T17:59:00.000000000",4850,-0.004]
["2023-02-18T09:59:00.000000000","2023-02-18T17:59:00.000000000",4851,7.276]
["2023-02-18T09:59:00.000000000","2023-02-18T17:59:00.000000000",4852,252.853]
["2023-02-18T09:59:00.000000000","2023-02-18T17:59:00.000000000",4853,9.627039]
["2023-02-18T09:59:00.000000000","2023-02-18T17:59:00.000000000",4854,2422.138]
["2023-02-18T09:59:00.000000000","2023-02-18T17:59:00.000000000",4865,35.15]
["2023-02-18T09:59:00.000000000","2023-02-18T17:59:00.000000000",4866,34.975]
["2023-02-18T09:59:00.000000000","2023-02-18T17:59:00.000000000",4867,33.8]
["2023-02-18T09:59:00.000000000","2023-02-18T17:59:00.000000000",4868,33.00834]
["2023-02-18T09:59:00.000000000","2023-02-18T17:59:00.000000000",4869,37.14167]
["2023-02-18T09:59:00.000000000","2023-02-18T17:59:00.000000000",4870,38.86666]
["2023-02-18T09:59:00.000000000","2023-02-18T17:59:00.000000000",4871,39.68333]
["2023-02-18T09:59:00.000000000","2023-02-18T17:59:00.000000000",4872,39.85833]
["2023-02-18T09:59:00.000000000","2023-02-18T17:59:00.000000000",4855,344.7167]
["2023-02-18T09:59:00.000000000","2023-02-18T17:59:00.000000000",4856,7.212749]
["2023-02-18T09:59:00.000000000","2023-02-18T17:59:00.000000000",4857,0.06]
["2023-02-18T09:59:00.000000000","2023-02-18T17:59:00.000000000",4858,252.8344]
["2023-02-18T09:59:00.000000000","2023-02-18T17:59:00.000000000",4859,9.578017]
["2023-02-18T09:59:00.000000000","2023-02-18T17:59:00.000000000",4860,2428.309]
["2023-02-18T09:59:00.000000000","2023-02-18T17:59:00.000000000",4862,911.2725]
["2023-02-18T09:59:00.000000000","2023-02-18T17:59:00.000000000",4863,905.7944]
["2023-02-18T09:59:00.000000000","2023-02-18T17:59:00.000000000",4864,10.175]
["2023-02-18T09:59:00.000000000","2023-02-18T17:59:00.000000000",4861,919.8047]
["2023-02-18T10:00:00.000000000","2023-02-18T18:00:00.000000000",4849,345.2167]
["2023-02-18T10:00:00.000000000","2023-02-18T18:00:00.000000000",4850,-0.00475]
["2023-02-18T10:00:00.000000000","2023-02-18T18:00:00.000000000",4851,7.2875]
["2023-02-18T10:00:00.000000000","2023-02-18T18:00:00.000000000",4852,252.8662]
["2023-02-18T10:00:00.000000000","2023-02-18T18:00:00.000000000",4853,9.620798]
["2023-02-18T10:00:00.000000000","2023-02-18T18:00:00.000000000",4854,2421.09]
["2023-02-18T10:00:00.000000000","2023-02-18T18:00:00.000000000",4865,35.41667]
["2023-02-18T10:00:00.000000000","2023-02-18T18:00:00.000000000",4866,34.91667]
["2023-02-18T10:00:00.000000000","2023-02-18T18:00:00.000000000",4867,33.49166]
["2023-02-18T10:00:00.000000000","2023-02-18T18:00:00.000000000",4868,32.54167]
["2023-02-18T10:00:00.000000000","2023-02-18T18:00:00.000000000",4869,37.01667]
["2023-02-18T10:00:00.000000000","2023-02-18T18:00:00.000000000",4870,38.775]
["2023-02-18T10:00:00.000000000","2023-02-18T18:00:00.000000000",4871,39.83333]
["2023-02-18T10:00:00.000000000","2023-02-18T18:00:00.000000000",4872,39.96667]
["2023-02-18T10:00:00.000000000","2023-02-18T18:00:00.000000000",4855,343.6167]
["2023-02-18T10:00:00.000000000","2023-02-18T18:00:00.000000000",4856,7.235]
["2023-02-18T10:00:00.000000000","2023-02-18T18:00:00.000000000",4857,0.06]
["2023-02-18T10:00:00.000000000","2023-02-18T18:00:00.000000000",4858,252.8461]
["2023-02-18T10:00:00.000000000","2023-02-18T18:00:00.000000000",4859,9.566297]
["2023-02-18T10:00:00.000000000","2023-02-18T18:00:00.000000000",4860,2426.186]
["2023-02-18T10:00:00.000000000","2023-02-18T18:00:00.000000000",4862,912.6732]
["2023-02-18T10:00:00.000000000","2023-02-18T18:00:00.000000000",4863,907.1296]
["2023-02-18T10:00:00.000000000","2023-02-18T18:00:00.000000000",4864,10.54167]
["2023-02-18T10:00:00.000000000","2023-02-18T18:00:00.000000000",4861,920.3662]
["2023-02-18T10:01:00.000000000","2023-02-18T18:01:00.000000000",4849,344.7333]
["2023-02-18T10:01:00.000000000","2023-02-18T18:01:00.000000000",4850,-0.005]
["2023-02-18T10:01:00.000000000","2023-02-18T18:01:00.000000000",4851,7.29575]
["2023-02-18T10:01:00.000000000","2023-02-18T18:01:00.000000000",4852,252.9572]
["2023-02-18T10:01:00.000000000","2023-02-18T18:01:00.000000000",4853,9.616126]
["2023-02-18T10:01:00.000000000","2023-02-18T18:01:00.000000000",4854,2420.698]
["2023-02-18T10:01:00.000000000","2023-02-18T18:01:00.000000000",4865,35.625]
["2023-02-18T10:01:00.000000000","2023-02-18T18:01:00.000000000",4866,35.21667]
["2023-02-18T10:01:00.000000000","2023-02-18T18:01:00.000000000",4867,33.60833]
["2023-02-18T10:01:00.000000000","2023-02-18T18:01:00.000000000",4868,33.125]
["2023-02-18T10:01:00.000000000","2023-02-18T18:01:00.000000000",4869,37.43333]
["2023-02-18T10:01:00.000000000","2023-02-18T18:01:00.000000000",4870,38.96666]
["2023-02-18T10:01:00.000000000","2023-02-18T18:01:00.000000000",4871,40.15833]
["2023-02-18T10:01:00.000000000","2023-02-18T18:01:00.000000000",4872,40.26667]
["2023-02-18T10:01:00.000000000","2023-02-18T18:01:00.000000000",4855,343.75]
["2023-02-18T10:01:00.000000000","2023-02-18T18:01:00.000000000",4856,7.223249]
["2023-02-18T10:01:00.000000000","2023-02-18T18:01:00.000000000",4857,0.06]
["2023-02-18T10:01:00.000000000","2023-02-18T18:01:00.000000000",4858,252.8817]
["2023-02-18T10:01:00.000000000","2023-02-18T18:01:00.000000000",4859,9.500178]
["2023-02-18T10:01:00.000000000","2023-02-18T18:01:00.000000000",4860,2409.297]
["2023-02-18T10:01:00.000000000","2023-02-18T18:01:00.000000000",4862,913.2883]
["2023-02-18T10:01:00.000000000","2023-02-18T18:01:00.000000000",4863,907.4377]
["2023-02-18T10:01:00.000000000","2023-02-18T18:01:00.000000000",4864,10.84167]
["2023-02-18T10:01:00.000000000","2023-02-18T18:01:00.000000000",4861,920.7593]
["2023-02-18T10:02:00.000000000","2023-02-18T18:02:00.000000000",4849,343.95]
["2023-02-18T10:02:00.000000000","2023-02-18T18:02:00.000000000",4850,-0.00575]
["2023-02-18T10:02:00.000000000","2023-02-18T18:02:00.000000000",4851,7.30925]
["2023-02-18T10:02:00.000000000","2023-02-18T18:02:00.000000000",4852,253.0456]
["2023-02-18T10:02:00.000000000","2023-02-18T18:02:00.000000000",4853,9.605588]
["2023-02-18T10:02:00.000000000","2023-02-18T18:02:00.000000000",4854,2419.517]
["2023-02-18T10:02:00.000000000","2023-02-18T18:02:00.000000000",4865,35.58333]
["2023-02-18T10:02:00.000000000","2023-02-18T18:02:00.000000000",4866,35.29167]
["2023-02-18T10:02:00.000000000","2023-02-18T18:02:00.000000000",4867,33.775]
["2023-02-18T10:02:00.000000000","2023-02-18T18:02:00.000000000",4868,33.30833]
["2023-02-18T10:02:00.000000000","2023-02-18T18:02:00.000000000",4869,37.225]
["2023-02-18T10:02:00.000000000","2023-02-18T18:02:00.000000000",4870,38.78333]
["2023-02-18T10:15:00.000000000","2023-02-18T18:15:00.000000000",4849,343.2167]
["2023-02-18T10:15:00.000000000","2023-02-18T18:15:00.000000000",4850,-0.006]
["2023-02-18T10:15:00.000000000","2023-02-18T18:15:00.000000000",4851,7.46425]
["2023-02-18T10:15:00.000000000","2023-02-18T18:15:00.000000000",4852,253.0587]
["2023-02-18T10:15:00.000000000","2023-02-18T18:15:00.000000000",4853,9.78571]
["2023-02-18T10:15:00.000000000","2023-02-18T18:15:00.000000000",4854,2465.529]
["2023-02-18T10:15:00.000000000","2023-02-18T18:15:00.000000000",4865,36.66667]
["2023-02-18T10:15:00.000000000","2023-02-18T18:15:00.000000000",4866,36.55]
["2023-02-18T10:15:00.000000000","2023-02-18T18:15:00.000000000",4867,36.5]
["2023-02-18T10:15:00.000000000","2023-02-18T18:15:00.000000000",4868,34.45833]
["2023-02-18T10:15:00.000000000","2023-02-18T18:15:00.000000000",4869,38.84167]
["2023-02-18T10:15:00.000000000","2023-02-18T18:15:00.000000000",4870,39.01667]
["2023-02-18T10:15:00.000000000","2023-02-18T18:15:00.000000000",4871,41.35]
["2023-02-18T10:15:00.000000000","2023-02-18T18:15:00.000000000",4872,40.85]
["2023-02-18T10:15:00.000000000","2023-02-18T18:15:00.000000000",4855,342.05]
["2023-02-18T10:15:00.000000000","2023-02-18T18:15:00.000000000",4856,7.4125]
["2023-02-18T10:15:00.000000000","2023-02-18T18:15:00.000000000",4857,0.06]
["2023-02-18T10:15:00.000000000","2023-02-18T18:15:00.000000000",4858,253.0328]
["2023-02-18T10:15:00.000000000","2023-02-18T18:15:00.000000000",4859,9.752044]
["2023-02-18T10:15:00.000000000","2023-02-18T18:15:00.000000000",4860,2475.392]
["2023-02-18T10:15:00.000000000","2023-02-18T18:15:00.000000000",4862,935.3105]
["2023-02-18T10:15:00.000000000","2023-02-18T18:15:00.000000000",4863,929.8907]
["2023-02-18T10:15:00.000000000","2023-02-18T18:15:00.000000000",4864,8.416667]
["2023-02-18T10:15:00.000000000","2023-02-18T18:15:00.000000000",4861,942.3002]
["2023-02-18T10:16:00.000000000","2023-02-18T18:16:00.000000000",4849,342.5833]
["2023-02-18T10:16:00.000000000","2023-02-18T18:16:00.000000000",4850,-0.006]
["2023-02-18T10:16:00.000000000","2023-02-18T18:16:00.000000000",4851,7.506]
["2023-02-18T10:16:00.000000000","2023-02-18T18:16:00.000000000",4852,253.0884]
["2023-02-18T10:16:00.000000000","2023-02-18T18:16:00.000000000",4853,9.815412]
["2023-02-18T10:16:00.000000000","2023-02-18T18:16:00.000000000",4854,2473.869]
["2023-02-18T10:16:00.000000000","2023-02-18T18:16:00.000000000",4865,36.24166]
["2023-02-18T10:16:00.000000000","2023-02-18T18:16:00.000000000",4866,36.34167]
["2023-02-18T10:16:00.000000000","2023-02-18T18:16:00.000000000",4867,36.24166]
["2023-02-18T10:16:00.000000000","2023-02-18T18:16:00.000000000",4868,34.09167]
["2023-02-18T10:16:00.000000000","2023-02-18T18:16:00.000000000",4869,38.85833]
["2023-02-18T10:16:00.000000000","2023-02-18T18:16:00.000000000",4870,38.88334]
["2023-02-18T10:16:00.000000000","2023-02-18T18:16:00.000000000",4871,41.09167]
["2023-02-18T10:16:00.000000000","2023-02-18T18:16:00.000000000",4872,40.70833]
["2023-02-18T10:16:00.000000000","2023-02-18T18:16:00.000000000",4855,341.9]
["2023-02-18T10:16:00.000000000","2023-02-18T18:16:00.000000000",4856,7.4385]
["2023-02-18T10:16:00.000000000","2023-02-18T18:16:00.000000000",4857,0.06]
["2023-02-18T10:16:00.000000000","2023-02-18T18:16:00.000000000",4858,253.0763]
["2023-02-18T10:16:00.000000000","2023-02-18T18:16:00.000000000",4859,9.775176]
["2023-02-18T10:16:00.000000000","2023-02-18T18:16:00.000000000",4860,2482.267]
["2023-02-18T10:16:00.000000000","2023-02-18T18:16:00.000000000",4862,937.2263]
["2023-02-18T10:16:00.000000000","2023-02-18T18:16:00.000000000",4863,931.9124]
["2023-02-18T10:16:00.000000000","2023-02-18T18:16:00.000000000",4864,8.474999]
["2023-02-18T10:16:00.000000000","2023-02-18T18:16:00.000000000",4861,944.7425]
["2023-02-18T10:17:00.000000000","2023-02-18T18:17:00.000000000",4849,343.7]
["2023-02-18T10:17:00.000000000","2023-02-18T18:17:00.000000000",4850,-0.006]
["2023-02-18T10:17:00.000000000","2023-02-18T18:17:00.000000000",4851,7.49]
["2023-02-18T10:17:00.000000000","2023-02-18T18:17:00.000000000",4852,253.0512]
["2023-02-18T10:17:00.000000000","2023-02-18T18:17:00.000000000",4853,9.834148]
["2023-02-18T10:17:00.000000000","2023-02-18T18:17:00.000000000",4854,2476.897]
["2023-02-18T10:17:00.000000000","2023-02-18T18:17:00.000000000",4865,36.79167]
["2023-02-18T10:17:00.000000000","2023-02-18T18:17:00.000000000",4866,36.96666]
["2023-02-18T10:17:00.000000000","2023-02-18T18:17:00.000000000",4867,36.525]
["2023-02-18T10:17:00.000000000","2023-02-18T18:17:00.000000000",4868,34.8]
["2023-02-18T10:17:00.000000000","2023-02-18T18:17:00.000000000",4869,39.28333]
["2023-02-18T10:17:00.000000000","2023-02-18T18:17:00.000000000",4870,39.51667]
["2023-02-18T10:17:00.000000000","2023-02-18T18:17:00.000000000",4871,41.39167]
["2023-02-18T10:17:00.000000000","2023-02-18T18:17:00.000000000",4872,41.21667]
["2023-02-18T10:17:00.000000000","2023-02-18T18:17:00.000000000",4855,341.9833]
["2023-02-18T10:17:00.000000000","2023-02-18T18:17:00.000000000",4856,7.45175]
["2023-02-18T10:17:00.000000000","2023-02-18T18:17:00.000000000",4857,0.06]
["2023-02-18T10:17:00.000000000","2023-02-18T18:17:00.000000000",4858,253.0513]
["2023-02-18T10:17:00.000000000","2023-02-18T18:17:00.000000000",4859,9.798715]
["2023-02-18T10:17:00.000000000","2023-02-18T18:17:00.000000000",4860,2486.719]
["2023-02-18T10:17:00.000000000","2023-02-18T18:17:00.000000000",4862,938.6523]
["2023-02-18T10:17:00.000000000","2023-02-18T18:17:00.000000000",4863,933.3496]
["2023-02-18T10:17:00.000000000","2023-02-18T18:17:00.000000000",4864,8.291667]
["2023-02-18T10:17:00.000000000","2023-02-18T18:17:00.000000000",4861,946.2585]
["2023-02-18T10:18:00.000000000","2023-02-18T18:18:00.000000000",4849,342.5667]
["2023-02-18T10:18:00.000000000","2023-02-18T18:18:00.000000000",4850,-0.006]
["2023-02-18T10:18:00.000000000","2023-02-18T18:18:00.000000000",4851,7.5095]
["2023-02-18T10:18:00.000000000","2023-02-18T18:18:00.000000000",4852,252.9793]
["2023-02-18T10:18:00.000000000","2023-02-18T18:18:00.000000000",4853,9.829524]
["2023-02-18T10:18:00.000000000","2023-02-18T18:18:00.000000000",4854,2476.042]
["2023-02-18T10:18:00.000000000","2023-02-18T18:18:00.000000000",4865,37.025]
["2023-02-18T10:18:00.000000000","2023-02-18T18:18:00.000000000",4866,37.38334]
["2023-02-18T10:18:00.000000000","2023-02-18T18:18:00.000000000",4867,37.03333]
["2023-02-18T10:18:00.000000000","2023-02-18T18:18:00.000000000",4868,35.525]
["2023-02-18T10:18:00.000000000","2023-02-18T18:18:00.000000000",4869,39.66667]
["2023-02-18T10:18:00.000000000","2023-02-18T18:18:00.000000000",4870,40.16667]
["2023-02-18T10:18:00.000000000","2023-02-18T18:18:00.000000000",4871,41.78333]
["2023-02-18T10:18:00.000000000","2023-02-18T18:18:00.000000000",4872,41.70833]
["2023-02-18T10:18:00.000000000","2023-02-18T18:18:00.000000000",4855,342.05]
["2023-02-18T10:18:00.000000000","2023-02-18T18:18:00.000000000",4856,7.44575]
["2023-02-18T10:18:00.000000000","2023-02-18T18:18:00.000000000",4857,0.06]
["2023-02-18T10:18:00.000000000","2023-02-18T18:18:00.000000000",4858,252.99]
["2023-02-18T10:18:00.000000000","2023-02-18T18:18:00.000000000",4859,9.79524]
["2023-02-18T10:18:00.000000000","2023-02-18T18:18:00.000000000",4860,2486.073]
["2023-02-18T10:18:00.000000000","2023-02-18T18:18:00.000000000",4862,940.8511]
["2023-02-18T10:18:00.000000000","2023-02-18T18:18:00.000000000",4863,934.9601]
["2023-02-18T10:18:00.000000000","2023-02-18T18:18:00.000000000",4864,8.333333]
["2023-02-18T10:18:00.000000000","2023-02-18T18:18:00.000000000",4861,948.3638]
["2023-02-18T10:19:00.000000000","2023-02-18T18:19:00.000000000",4849,343.2]
["2023-02-18T10:19:00.000000000","2023-02-18T18:19:00.000000000",4850,-0.006]
["2023-02-18T10:19:00.000000000","2023-02-18T18:19:00.000000000",4851,7.5285]
["2023-02-18T10:19:00.000000000","2023-02-18T18:19:00.000000000",4852,252.966]
["2023-02-18T10:31:00.000000000","2023-02-18T18:31:00.000000000",4857,0.06]
["2023-02-18T10:31:00.000000000","2023-02-18T18:31:00.000000000",4858,253.2635]
["2023-02-18T10:31:00.000000000","2023-02-18T18:31:00.000000000",4859,10.06266]
["2023-02-18T10:31:00.000000000","2023-02-18T18:31:00.000000000",4860,2557.51]
["2023-02-18T10:31:00.000000000","2023-02-18T18:31:00.000000000",4862,971.6978]
["2023-02-18T10:31:00.000000000","2023-02-18T18:31:00.000000000",4863,966.496]
["2023-02-18T10:31:00.000000000","2023-02-18T18:31:00.000000000",4864,8.558333]
["2023-02-18T10:31:00.000000000","2023-02-18T18:31:00.000000000",4861,981.2461]
["2023-02-18T10:32:00.000000000","2023-02-18T18:32:00.000000000",4849,342.95]
["2023-02-18T10:32:00.000000000","2023-02-18T18:32:00.000000000",4850,-0.006]
["2023-02-18T10:32:00.000000000","2023-02-18T18:32:00.000000000",4851,7.74925]
["2023-02-18T10:32:00.000000000","2023-02-18T18:32:00.000000000",4852,253.1639]
["2023-02-18T10:32:00.000000000","2023-02-18T18:32:00.000000000",4853,10.13479]
["2023-02-18T10:32:00.000000000","2023-02-18T18:32:00.000000000",4854,2555.693]
["2023-02-18T10:32:00.000000000","2023-02-18T18:32:00.000000000",4865,37.04167]
["2023-02-18T10:32:00.000000000","2023-02-18T18:32:00.000000000",4866,36.63334]
["2023-02-18T10:32:00.000000000","2023-02-18T18:32:00.000000000",4867,36.675]
["2023-02-18T10:32:00.000000000","2023-02-18T18:32:00.000000000",4868,34.61666]
["2023-02-18T10:32:00.000000000","2023-02-18T18:32:00.000000000",4869,39.725]
["2023-02-18T10:32:00.000000000","2023-02-18T18:32:00.000000000",4870,38.70833]
["2023-02-18T10:32:00.000000000","2023-02-18T18:32:00.000000000",4871,42.03333]
["2023-02-18T10:32:00.000000000","2023-02-18T18:32:00.000000000",4872,40.59167]
["2023-02-18T10:32:00.000000000","2023-02-18T18:32:00.000000000",4855,340.2667]
["2023-02-18T10:32:00.000000000","2023-02-18T18:32:00.000000000",4856,7.72525]
["2023-02-18T10:32:00.000000000","2023-02-18T18:32:00.000000000",4857,0.06]
["2023-02-18T10:32:00.000000000","2023-02-18T18:32:00.000000000",4858,253.1458]
["2023-02-18T10:32:00.000000000","2023-02-18T18:32:00.000000000",4859,10.09613]
["2023-02-18T10:32:00.000000000","2023-02-18T18:32:00.000000000",4860,2564.745]
["2023-02-18T10:32:00.000000000","2023-02-18T18:32:00.000000000",4862,972.9737]
["2023-02-18T10:32:00.000000000","2023-02-18T18:32:00.000000000",4863,967.9348]
["2023-02-18T10:32:00.000000000","2023-02-18T18:32:00.000000000",4864,8.308333]
["2023-02-18T10:32:00.000000000","2023-02-18T18:32:00.000000000",4861,982.7339]
["2023-02-18T10:33:00.000000000","2023-02-18T18:33:00.000000000",4849,342.0166]
["2023-02-18T10:33:00.000000000","2023-02-18T18:33:00.000000000",4850,-0.006]
["2023-02-18T10:33:00.000000000","2023-02-18T18:33:00.000000000",4851,7.798]
["2023-02-18T10:33:00.000000000","2023-02-18T18:33:00.000000000",4852,253.0562]
["2023-02-18T10:33:00.000000000","2023-02-18T18:33:00.000000000",4853,10.18176]
["2023-02-18T10:33:00.000000000","2023-02-18T18:33:00.000000000",4854,2566.008]
["2023-02-18T10:33:00.000000000","2023-02-18T18:33:00.000000000",4865,36.98333]
["2023-02-18T10:33:00.000000000","2023-02-18T18:33:00.000000000",4866,36.10833]
["2023-02-18T10:33:00.000000000","2023-02-18T18:33:00.000000000",4867,35.90833]
["2023-02-18T10:33:00.000000000","2023-02-18T18:33:00.000000000",4868,34.25]
["2023-02-18T10:33:00.000000000","2023-02-18T18:33:00.000000000",4869,39.28333]
["2023-02-18T10:33:00.000000000","2023-02-18T18:33:00.000000000",4870,37.86666]
["2023-02-18T10:33:00.000000000","2023-02-18T18:33:00.000000000",4871,41.78333]
["2023-02-18T10:33:00.000000000","2023-02-18T18:33:00.000000000",4872,40.11666]
["2023-02-18T10:33:00.000000000","2023-02-18T18:33:00.000000000",4855,339.5833]
["2023-02-18T10:33:00.000000000","2023-02-18T18:33:00.000000000",4856,7.78375]
["2023-02-18T10:33:00.000000000","2023-02-18T18:33:00.000000000",4857,0.06]
["2023-02-18T10:33:00.000000000","2023-02-18T18:33:00.000000000",4858,253.1067]
["2023-02-18T10:33:00.000000000","2023-02-18T18:33:00.000000000",4859,10.14924]
["2023-02-18T10:33:00.000000000","2023-02-18T18:33:00.000000000",4860,2577.621]
["2023-02-18T10:33:00.000000000","2023-02-18T18:33:00.000000000",4862,975.4473]
["2023-02-18T10:33:00.000000000","2023-02-18T18:33:00.000000000",4863,969.6675]
["2023-02-18T10:33:00.000000000","2023-02-18T18:33:00.000000000",4864,8.208333]
["2023-02-18T10:33:00.000000000","2023-02-18T18:33:00.000000000",4861,985.3821]
["2023-02-18T10:34:00.000000000","2023-02-18T18:34:00.000000000",4849,343.0333]
["2023-02-18T10:34:00.000000000","2023-02-18T18:34:00.000000000",4850,-0.006]
["2023-02-18T10:34:00.000000000","2023-02-18T18:34:00.000000000",4851,7.809]
["2023-02-18T10:34:00.000000000","2023-02-18T18:34:00.000000000",4852,253.1477]
["2023-02-18T10:34:00.000000000","2023-02-18T18:34:00.000000000",4853,10.20925]
["2023-02-18T10:34:00.000000000","2023-02-18T18:34:00.000000000",4854,2574.398]
["2023-02-18T10:34:00.000000000","2023-02-18T18:34:00.000000000",4865,36.38334]
["2023-02-18T10:34:00.000000000","2023-02-18T18:34:00.000000000",4866,35.63334]
["2023-02-18T10:34:00.000000000","2023-02-18T18:34:00.000000000",4867,35.68333]
["2023-02-18T10:34:00.000000000","2023-02-18T18:34:00.000000000",4868,33.8]
["2023-02-18T10:34:00.000000000","2023-02-18T18:34:00.000000000",4869,38.91667]
["2023-02-18T10:34:00.000000000","2023-02-18T18:34:00.000000000",4870,37.60833]
["2023-02-18T10:34:00.000000000","2023-02-18T18:34:00.000000000",4871,41.55]
["2023-02-18T10:34:00.000000000","2023-02-18T18:34:00.000000000",4872,39.70833]
["2023-02-18T10:34:00.000000000","2023-02-18T18:34:00.000000000",4855,341.2333]
["2023-02-18T10:34:00.000000000","2023-02-18T18:34:00.000000000",4856,7.768]
["2023-02-18T10:34:00.000000000","2023-02-18T18:34:00.000000000",4857,0.06]
["2023-02-18T10:34:00.000000000","2023-02-18T18:34:00.000000000",4858,253.1434]
["2023-02-18T10:34:00.000000000","2023-02-18T18:34:00.000000000",4859,10.18574]
["2023-02-18T10:34:00.000000000","2023-02-18T18:34:00.000000000",4860,2587.329]
["2023-02-18T10:34:00.000000000","2023-02-18T18:34:00.000000000",4862,977.7724]
["2023-02-18T10:34:00.000000000","2023-02-18T18:34:00.000000000",4863,972.7734]
["2023-02-18T10:34:00.000000000","2023-02-18T18:34:00.000000000",4864,8.183333]
["2023-02-18T10:34:00.000000000","2023-02-18T18:34:00.000000000",4861,988.1613]
["2023-02-18T10:35:00.000000000","2023-02-18T18:35:00.000000000",4849,343.2833]
["2023-02-18T10:35:00.000000000","2023-02-18T18:35:00.000000000",4850,-0.006]
["2023-02-18T10:35:00.000000000","2023-02-18T18:35:00.000000000",4851,7.82775]
["2023-02-18T10:35:00.000000000","2023-02-18T18:35:00.000000000",4852,253.2228]
["2023-02-18T10:35:00.000000000","2023-02-18T18:35:00.000000000",4853,10.24589]
["2023-02-18T10:35:00.000000000","2023-02-18T18:35:00.000000000",4854,2584.355]
["2023-02-18T10:35:00.000000000","2023-02-18T18:35:00.000000000",4865,35.48333]
["2023-02-18T10:35:00.000000000","2023-02-18T18:35:00.000000000",4866,35.275]
["2023-02-18T10:35:00.000000000","2023-02-18T18:35:00.000000000",4867,35.7]
["2023-02-18T10:35:00.000000000","2023-02-18T18:35:00.000000000",4868,33.89167]
["2023-02-18T10:35:00.000000000","2023-02-18T18:35:00.000000000",4869,38.675]
["2023-02-18T10:35:00.000000000","2023-02-18T18:35:00.000000000",4870,38.03333]
["2023-02-18T10:35:00.000000000","2023-02-18T18:35:00.000000000",4871,40.98333]
["2023-02-18T10:35:00.000000000","2023-02-18T18:35:00.000000000",4872,39.71667]
["2023-02-18T10:35:00.000000000","2023-02-18T18:35:00.000000000",4855,344.3167]
["2023-02-18T10:35:00.000000000","2023-02-18T18:35:00.000000000",4856,7.72575]
["2023-02-18T10:35:00.000000000","2023-02-18T18:35:00.000000000",4857,0.06]
["2023-02-18T10:35:00.000000000","2023-02-18T18:35:00.000000000",4858,253.2152]
["2023-02-18T10:35:00.000000000","2023-02-18T18:35:00.000000000",4859,10.21261]
["2023-02-18T10:35:00.000000000","2023-02-18T18:35:00.000000000",4860,2593.934]
["2023-02-18T10:48:00.000000000","2023-02-18T18:48:00.000000000",4867,35.675]
["2023-02-18T10:48:00.000000000","2023-02-18T18:48:00.000000000",4868,34.91667]
["2023-02-18T10:48:00.000000000","2023-02-18T18:48:00.000000000",4869,38.48333]
["2023-02-18T10:48:00.000000000","2023-02-18T18:48:00.000000000",4870,39.15]
["2023-02-18T10:48:00.000000000","2023-02-18T18:48:00.000000000",4871,41.05]
["2023-02-18T10:48:00.000000000","2023-02-18T18:48:00.000000000",4872,40.76667]
["2023-02-18T10:48:00.000000000","2023-02-18T18:48:00.000000000",4855,341.3833]
["2023-02-18T10:48:00.000000000","2023-02-18T18:48:00.000000000",4856,7.965]
["2023-02-18T10:48:00.000000000","2023-02-18T18:48:00.000000000",4857,0.06]
["2023-02-18T10:48:00.000000000","2023-02-18T18:48:00.000000000",4858,253.4097]
["2023-02-18T10:48:00.000000000","2023-02-18T18:48:00.000000000",4859,10.43706]
["2023-02-18T10:48:00.000000000","2023-02-18T18:48:00.000000000",4860,2652.039]
["2023-02-18T10:48:00.000000000","2023-02-18T18:48:00.000000000",4862,1002.148]
["2023-02-18T10:48:00.000000000","2023-02-18T18:48:00.000000000",4863,996.8622]
["2023-02-18T10:48:00.000000000","2023-02-18T18:48:00.000000000",4864,10.61667]
["2023-02-18T10:48:00.000000000","2023-02-18T18:48:00.000000000",4861,1017.974]
["2023-02-18T10:49:00.000000000","2023-02-18T18:49:00.000000000",4849,341.2]
["2023-02-18T10:49:00.000000000","2023-02-18T18:49:00.000000000",4850,-0.006]
["2023-02-18T10:49:00.000000000","2023-02-18T18:49:00.000000000",4851,8.058749]
["2023-02-18T10:49:00.000000000","2023-02-18T18:49:00.000000000",4852,253.4473]
["2023-02-18T10:49:00.000000000","2023-02-18T18:49:00.000000000",4853,10.47433]
["2023-02-18T10:49:00.000000000","2023-02-18T18:49:00.000000000",4854,2644.498]
["2023-02-18T10:49:00.000000000","2023-02-18T18:49:00.000000000",4865,35.61666]
["2023-02-18T10:49:00.000000000","2023-02-18T18:49:00.000000000",4866,35.825]
["2023-02-18T10:49:00.000000000","2023-02-18T18:49:00.000000000",4867,35.34167]
["2023-02-18T10:49:00.000000000","2023-02-18T18:49:00.000000000",4868,34.15]
["2023-02-18T10:49:00.000000000","2023-02-18T18:49:00.000000000",4869,38.24166]
["2023-02-18T10:49:00.000000000","2023-02-18T18:49:00.000000000",4870,39.1]
["2023-02-18T10:49:00.000000000","2023-02-18T18:49:00.000000000",4871,40.83333]
["2023-02-18T10:49:00.000000000","2023-02-18T18:49:00.000000000",4872,40.86666]
["2023-02-18T10:49:00.000000000","2023-02-18T18:49:00.000000000",4855,341.4333]
["2023-02-18T10:49:00.000000000","2023-02-18T18:49:00.000000000",4856,7.963999]
["2023-02-18T10:49:00.000000000","2023-02-18T18:49:00.000000000",4857,0.06]
["2023-02-18T10:49:00.000000000","2023-02-18T18:49:00.000000000",4858,253.467]
["2023-02-18T10:49:00.000000000","2023-02-18T18:49:00.000000000",4859,10.43714]
["2023-02-18T10:49:00.000000000","2023-02-18T18:49:00.000000000",4860,2653.465]
["2023-02-18T10:49:00.000000000","2023-02-18T18:49:00.000000000",4862,1003.365]
["2023-02-18T10:49:00.000000000","2023-02-18T18:49:00.000000000",4863,998.2142]
["2023-02-18T10:49:00.000000000","2023-02-18T18:49:00.000000000",4864,10.975]
["2023-02-18T10:49:00.000000000","2023-02-18T18:49:00.000000000",4861,1019.836]
["2023-02-18T10:50:00.000000000","2023-02-18T18:50:00.000000000",4849,341.4666]
["2023-02-18T10:50:00.000000000","2023-02-18T18:50:00.000000000",4850,-0.006]
["2023-02-18T10:50:00.000000000","2023-02-18T18:50:00.000000000",4851,8.0395]
["2023-02-18T10:50:00.000000000","2023-02-18T18:50:00.000000000",4852,253.4593]
["2023-02-18T10:50:00.000000000","2023-02-18T18:50:00.000000000",4853,10.45545]
["2023-02-18T10:50:00.000000000","2023-02-18T18:50:00.000000000",4854,2639.394]
["2023-02-18T10:50:00.000000000","2023-02-18T18:50:00.000000000",4865,36.375]
["2023-02-18T10:50:00.000000000","2023-02-18T18:50:00.000000000",4866,36.53333]
["2023-02-18T10:50:00.000000000","2023-02-18T18:50:00.000000000",4867,35.925]
["2023-02-18T10:50:00.000000000","2023-02-18T18:50:00.000000000",4868,34.94167]
["2023-02-18T10:50:00.000000000","2023-02-18T18:50:00.000000000",4869,38.86666]
["2023-02-18T10:50:00.000000000","2023-02-18T18:50:00.000000000",4870,39.65833]
["2023-02-18T10:50:00.000000000","2023-02-18T18:50:00.000000000",4871,41.45]
["2023-02-18T10:50:00.000000000","2023-02-18T18:50:00.000000000",4872,41.4]
["2023-02-18T10:50:00.000000000","2023-02-18T18:50:00.000000000",4855,341.25]
["2023-02-18T10:50:00.000000000","2023-02-18T18:50:00.000000000",4856,7.9555]
["2023-02-18T10:50:00.000000000","2023-02-18T18:50:00.000000000",4857,0.06]
["2023-02-18T10:50:00.000000000","2023-02-18T18:50:00.000000000",4858,253.4794]
["2023-02-18T10:50:00.000000000","2023-02-18T18:50:00.000000000",4859,10.42372]
["2023-02-18T10:50:00.000000000","2023-02-18T18:50:00.000000000",4860,2650.514]
["2023-02-18T10:50:00.000000000","2023-02-18T18:50:00.000000000",4862,1003.012]
["2023-02-18T10:50:00.000000000","2023-02-18T18:50:00.000000000",4863,998.0645]
["2023-02-18T10:50:00.000000000","2023-02-18T18:50:00.000000000",4864,10.65833]
["2023-02-18T10:50:00.000000000","2023-02-18T18:50:00.000000000",4861,1019.378]
["2023-02-18T10:51:00.000000000","2023-02-18T18:51:00.000000000",4849,342.3]
["2023-02-18T10:51:00.000000000","2023-02-18T18:51:00.000000000",4850,-0.006]
["2023-02-18T10:51:00.000000000","2023-02-18T18:51:00.000000000",4851,8.041249]
["2023-02-18T10:51:00.000000000","2023-02-18T18:51:00.000000000",4852,253.5692]
["2023-02-18T10:51:00.000000000","2023-02-18T18:51:00.000000000",4853,10.48232]
["2023-02-18T10:51:00.000000000","2023-02-18T18:51:00.000000000",4854,2647.302]
["2023-02-18T10:51:00.000000000","2023-02-18T18:51:00.000000000",4865,36.13334]
["2023-02-18T10:51:00.000000000","2023-02-18T18:51:00.000000000",4866,36.575]
["2023-02-18T10:51:00.000000000","2023-02-18T18:51:00.000000000",4867,36.19167]
["2023-02-18T10:51:00.000000000","2023-02-18T18:51:00.000000000",4868,34.625]
["2023-02-18T10:51:00.000000000","2023-02-18T18:51:00.000000000",4869,39.025]
["2023-02-18T10:51:00.000000000","2023-02-18T18:51:00.000000000",4870,39.825]
["2023-02-18T10:51:00.000000000","2023-02-18T18:51:00.000000000",4871,41.55]
["2023-02-18T10:51:00.000000000","2023-02-18T18:51:00.000000000",4872,41.55]
["2023-02-18T10:51:00.000000000","2023-02-18T18:51:00.000000000",4855,340.4833]
["2023-02-18T10:51:00.000000000","2023-02-18T18:51:00.000000000",4856,8.004]
["2023-02-18T10:51:00.000000000","2023-02-18T18:51:00.000000000",4857,0.06]
["2023-02-18T10:51:00.000000000","2023-02-18T18:51:00.000000000",4858,253.5612]
["2023-02-18T10:51:00.000000000","2023-02-18T18:51:00.000000000",4859,10.43457]
["2023-02-18T10:51:00.000000000","2023-02-18T18:51:00.000000000",4860,2654.157]
["2023-02-18T10:51:00.000000000","2023-02-18T18:51:00.000000000",4862,1006.418]
["2023-02-18T10:51:00.000000000","2023-02-18T18:51:00.000000000",4863,1000.755]
["2023-02-18T10:51:00.000000000","2023-02-18T18:51:00.000000000",4864,10.15]
["2023-02-18T10:51:00.000000000","2023-02-18T18:51:00.000000000",4861,1022.896]
["2023-02-18T10:52:00.000000000","2023-02-18T18:52:00.000000000",4849,341.7167]
["2023-02-18T10:52:00.000000000","2023-02-18T18:52:00.000000000",4850,-0.006]
["2023-02-18T10:52:00.000000000","2023-02-18T18:52:00.000000000",4851,8.02925]
["2023-02-18T10:52:00.000000000","2023-02-18T18:52:00.000000000",4852,253.5746]
["2023-02-18T10:52:00.000000000","2023-02-18T18:52:00.000000000",4853,10.45538]
["2023-02-18T10:52:00.000000000","2023-02-18T18:52:00.000000000",4854,2639.393]
["2023-02-18T10:52:00.000000000","2023-02-18T18:52:00.000000000",4865,37.30833]
["2023-02-18T10:52:00.000000000","2023-02-18T18:52:00.000000000",4866,37.51667]
["2023-02-18T10:52:00.000000000","2023-02-18T18:52:00.000000000",4867,36.675]
["2023-02-18T10:52:00.000000000","2023-02-18T18:52:00.000000000",4868,36.025]
["2023-02-18T10:52:00.000000000","2023-02-18T18:52:00.000000000",4869,39.94167]
["2023-02-18T10:52:00.000000000","2023-02-18T18:52:00.000000000",4870,41.025]
["2023-02-18T11:05:00.000000000","2023-02-18T19:05:00.000000000",4849,336.7333]
["2023-02-18T11:05:00.000000000","2023-02-18T19:05:00.000000000",4850,-0.006]
["2023-02-18T11:05:00.000000000","2023-02-18T19:05:00.000000000",4851,8.21725]
["2023-02-18T11:05:00.000000000","2023-02-18T19:05:00.000000000",4852,253.2171]
["2023-02-18T11:05:00.000000000","2023-02-18T19:05:00.000000000",4853,10.54886]
["2023-02-18T11:05:00.000000000","2023-02-18T19:05:00.000000000",4854,2659.849]
["2023-02-18T11:05:00.000000000","2023-02-18T19:05:00.000000000",4865,39.68333]
["2023-02-18T11:05:00.000000000","2023-02-18T19:05:00.000000000",4866,38.70833]
["2023-02-18T11:05:00.000000000","2023-02-18T19:05:00.000000000",4867,36.43333]
["2023-02-18T11:05:00.000000000","2023-02-18T19:05:00.000000000",4868,36.575]
["2023-02-18T11:05:00.000000000","2023-02-18T19:05:00.000000000",4869,41.55]
["2023-02-18T11:05:00.000000000","2023-02-18T19:05:00.000000000",4870,42.78333]
["2023-02-18T11:05:00.000000000","2023-02-18T19:05:00.000000000",4871,44.375]
["2023-02-18T11:05:00.000000000","2023-02-18T19:05:00.000000000",4872,44.325]
["2023-02-18T11:05:00.000000000","2023-02-18T19:05:00.000000000",4855,334.3333]
["2023-02-18T11:05:00.000000000","2023-02-18T19:05:00.000000000",4856,8.17875]
["2023-02-18T11:05:00.000000000","2023-02-18T19:05:00.000000000",4857,0.06]
["2023-02-18T11:05:00.000000000","2023-02-18T19:05:00.000000000",4858,253.1797]
["2023-02-18T11:05:00.000000000","2023-02-18T19:05:00.000000000",4859,10.4914]
["2023-02-18T11:05:00.000000000","2023-02-18T19:05:00.000000000",4860,2663.41]
["2023-02-18T11:05:00.000000000","2023-02-18T19:05:00.000000000",4862,1024.573]
["2023-02-18T11:05:00.000000000","2023-02-18T19:05:00.000000000",4863,1021.34]
["2023-02-18T11:05:00.000000000","2023-02-18T19:05:00.000000000",4864,11.95]
["2023-02-18T11:05:00.000000000","2023-02-18T19:05:00.000000000",4861,1041.948]
["2023-02-18T11:06:00.000000000","2023-02-18T19:06:00.000000000",4849,337.8]
["2023-02-18T11:06:00.000000000","2023-02-18T19:06:00.000000000",4850,-0.006]
["2023-02-18T11:06:00.000000000","2023-02-18T19:06:00.000000000",4851,8.1885]
["2023-02-18T11:06:00.000000000","2023-02-18T19:06:00.000000000",4852,253.1636]
["2023-02-18T11:06:00.000000000","2023-02-18T19:06:00.000000000",4853,10.54816]
["2023-02-18T11:06:00.000000000","2023-02-18T19:06:00.000000000",4854,2660.108]
["2023-02-18T11:06:00.000000000","2023-02-18T19:06:00.000000000",4865,40.225]
["2023-02-18T11:06:00.000000000","2023-02-18T19:06:00.000000000",4866,39.36666]
["2023-02-18T11:06:00.000000000","2023-02-18T19:06:00.000000000",4867,37.01667]
["2023-02-18T11:06:00.000000000","2023-02-18T19:06:00.000000000",4868,37.05]
["2023-02-18T11:06:00.000000000","2023-02-18T19:06:00.000000000",4869,41.99166]
["2023-02-18T11:06:00.000000000","2023-02-18T19:06:00.000000000",4870,43.425]
["2023-02-18T11:06:00.000000000","2023-02-18T19:06:00.000000000",4871,44.84166]
["2023-02-18T11:06:00.000000000","2023-02-18T19:06:00.000000000",4872,44.95833]
["2023-02-18T11:06:00.000000000","2023-02-18T19:06:00.000000000",4855,334.5833]
["2023-02-18T11:06:00.000000000","2023-02-18T19:06:00.000000000",4856,8.1685]
["2023-02-18T11:06:00.000000000","2023-02-18T19:06:00.000000000",4857,0.06]
["2023-02-18T11:06:00.000000000","2023-02-18T19:06:00.000000000",4858,253.1611]
["2023-02-18T11:06:00.000000000","2023-02-18T19:06:00.000000000",4859,10.4928]
["2023-02-18T11:06:00.000000000","2023-02-18T19:06:00.000000000",4860,2663.332]
["2023-02-18T11:06:00.000000000","2023-02-18T19:06:00.000000000",4862,1026.467]
["2023-02-18T11:06:00.000000000","2023-02-18T19:06:00.000000000",4863,1023.568]
["2023-02-18T11:06:00.000000000","2023-02-18T19:06:00.000000000",4864,12.275]
["2023-02-18T11:06:00.000000000","2023-02-18T19:06:00.000000000",4861,1044.138]
["2023-02-18T11:07:00.000000000","2023-02-18T19:07:00.000000000",4849,336.7833]
["2023-02-18T11:07:00.000000000","2023-02-18T19:07:00.000000000",4850,-0.006]
["2023-02-18T11:07:00.000000000","2023-02-18T19:07:00.000000000",4851,8.20725]
["2023-02-18T11:07:00.000000000","2023-02-18T19:07:00.000000000",4852,253.2725]
["2023-02-18T11:07:00.000000000","2023-02-18T19:07:00.000000000",4853,10.53706]
["2023-02-18T11:07:00.000000000","2023-02-18T19:07:00.000000000",4854,2657.873]
["2023-02-18T11:07:00.000000000","2023-02-18T19:07:00.000000000",4865,40.69167]
["2023-02-18T11:07:00.000000000","2023-02-18T19:07:00.000000000",4866,40.00834]
["2023-02-18T11:07:00.000000000","2023-02-18T19:07:00.000000000",4867,37.475]
["2023-02-18T11:07:00.000000000","2023-02-18T19:07:00.000000000",4868,37.00834]
["2023-02-18T11:07:00.000000000","2023-02-18T19:07:00.000000000",4869,42.43333]
["2023-02-18T11:07:00.000000000","2023-02-18T19:07:00.000000000",4870,43.9]
["2023-02-18T11:07:00.000000000","2023-02-18T19:07:00.000000000",4871,45.00833]
["2023-02-18T11:07:00.000000000","2023-02-18T19:07:00.000000000",4872,45.20833]
["2023-02-18T11:07:00.000000000","2023-02-18T19:07:00.000000000",4855,333.9167]
["2023-02-18T11:07:00.000000000","2023-02-18T19:07:00.000000000",4856,8.172]
["2023-02-18T11:07:00.000000000","2023-02-18T19:07:00.000000000",4857,0.06]
["2023-02-18T11:07:00.000000000","2023-02-18T19:07:00.000000000",4858,253.2462]
["2023-02-18T11:07:00.000000000","2023-02-18T19:07:00.000000000",4859,10.48131]
["2023-02-18T11:07:00.000000000","2023-02-18T19:07:00.000000000",4860,2661.646]
["2023-02-18T11:07:00.000000000","2023-02-18T19:07:00.000000000",4862,1028.748]
["2023-02-18T11:07:00.000000000","2023-02-18T19:07:00.000000000",4863,1026.858]
["2023-02-18T11:07:00.000000000","2023-02-18T19:07:00.000000000",4864,12.59167]
["2023-02-18T11:07:00.000000000","2023-02-18T19:07:00.000000000",4861,1046.028]
["2023-02-18T11:08:00.000000000","2023-02-18T19:08:00.000000000",4849,337.2]
["2023-02-18T11:08:00.000000000","2023-02-18T19:08:00.000000000",4850,-0.006]
["2023-02-18T11:08:00.000000000","2023-02-18T19:08:00.000000000",4851,8.17925]
["2023-02-18T11:08:00.000000000","2023-02-18T19:08:00.000000000",4852,253.1902]
["2023-02-18T11:08:00.000000000","2023-02-18T19:08:00.000000000",4853,10.51514]
["2023-02-18T11:08:00.000000000","2023-02-18T19:08:00.000000000",4854,2651.744]
["2023-02-18T11:08:00.000000000","2023-02-18T19:08:00.000000000",4865,41.725]
["2023-02-18T11:08:00.000000000","2023-02-18T19:08:00.000000000",4866,41.28333]
["2023-02-18T11:08:00.000000000","2023-02-18T19:08:00.000000000",4867,39.23333]
["2023-02-18T11:08:00.000000000","2023-02-18T19:08:00.000000000",4868,37.95833]
["2023-02-18T11:08:00.000000000","2023-02-18T19:08:00.000000000",4869,43.65]
["2023-02-18T11:08:00.000000000","2023-02-18T19:08:00.000000000",4870,45.1]
["2023-02-18T11:08:00.000000000","2023-02-18T19:08:00.000000000",4871,46.075]
["2023-02-18T11:08:00.000000000","2023-02-18T19:08:00.000000000",4872,46.275]
["2023-02-18T11:08:00.000000000","2023-02-18T19:08:00.000000000",4855,334.9333]
["2023-02-18T11:08:00.000000000","2023-02-18T19:08:00.000000000",4856,8.14025]
["2023-02-18T11:08:00.000000000","2023-02-18T19:08:00.000000000",4857,0.06]
["2023-02-18T11:08:00.000000000","2023-02-18T19:08:00.000000000",4858,253.1864]
["2023-02-18T11:08:00.000000000","2023-02-18T19:08:00.000000000",4859,10.4747]
["2023-02-18T11:08:00.000000000","2023-02-18T19:08:00.000000000",4860,2660.757]
["2023-02-18T11:08:00.000000000","2023-02-18T19:08:00.000000000",4862,1031.147]
["2023-02-18T11:08:00.000000000","2023-02-18T19:08:00.000000000",4863,1029.956]
["2023-02-18T11:08:00.000000000","2023-02-18T19:08:00.000000000",4864,12.75833]
["2023-02-18T11:08:00.000000000","2023-02-18T19:08:00.000000000",4861,1047.965]
["2023-02-18T11:09:00.000000000","2023-02-18T19:09:00.000000000",4849,335.3667]
["2023-02-18T11:09:00.000000000","2023-02-18T19:09:00.000000000",4850,-0.006]
["2023-02-18T11:09:00.000000000","2023-02-18T19:09:00.000000000",4851,8.212]
["2023-02-18T11:09:00.000000000","2023-02-18T19:09:00.000000000",4852,253.2105]
["2023-02-18T11:21:00.000000000","2023-02-18T19:21:00.000000000",4857,0.06]
["2023-02-18T11:21:00.000000000","2023-02-18T19:21:00.000000000",4858,253.4617]
["2023-02-18T11:21:00.000000000","2023-02-18T19:21:00.000000000",4859,10.70404]
["2023-02-18T11:21:00.000000000","2023-02-18T19:21:00.000000000",4860,2720.787]
["2023-02-18T11:21:00.000000000","2023-02-18T19:21:00.000000000",4862,1048.375]
["2023-02-18T11:21:00.000000000","2023-02-18T19:21:00.000000000",4863,1048.17]
["2023-02-18T11:21:00.000000000","2023-02-18T19:21:00.000000000",4864,12.15833]
["2023-02-18T11:21:00.000000000","2023-02-18T19:21:00.000000000",4861,1066.792]
["2023-02-18T11:22:00.000000000","2023-02-18T19:22:00.000000000",4849,334.75]
["2023-02-18T11:22:00.000000000","2023-02-18T19:22:00.000000000",4850,-0.006]
["2023-02-18T11:22:00.000000000","2023-02-18T19:22:00.000000000",4851,8.43575]
["2023-02-18T11:22:00.000000000","2023-02-18T19:22:00.000000000",4852,253.4504]
["2023-02-18T11:22:00.000000000","2023-02-18T19:22:00.000000000",4853,10.74737]
["2023-02-18T11:22:00.000000000","2023-02-18T19:22:00.000000000",4854,2712.974]
["2023-02-18T11:22:00.000000000","2023-02-18T19:22:00.000000000",4865,40.05833]
["2023-02-18T11:22:00.000000000","2023-02-18T19:22:00.000000000",4866,39.41667]
["2023-02-18T11:22:00.000000000","2023-02-18T19:22:00.000000000",4867,38.425]
["2023-02-18T11:22:00.000000000","2023-02-18T19:22:00.000000000",4868,37.25]
["2023-02-18T11:22:00.000000000","2023-02-18T19:22:00.000000000",4869,42.45833]
["2023-02-18T11:22:00.000000000","2023-02-18T19:22:00.000000000",4870,43.51666]
["2023-02-18T11:22:00.000000000","2023-02-18T19:22:00.000000000",4871,45.01666]
["2023-02-18T11:22:00.000000000","2023-02-18T19:22:00.000000000",4872,44.95]
["2023-02-18T11:22:00.000000000","2023-02-18T19:22:00.000000000",4855,333.2166]
["2023-02-18T11:22:00.000000000","2023-02-18T19:22:00.000000000",4856,8.36875]
["2023-02-18T11:22:00.000000000","2023-02-18T19:22:00.000000000",4857,0.06]
["2023-02-18T11:22:00.000000000","2023-02-18T19:22:00.000000000",4858,253.4288]
["2023-02-18T11:22:00.000000000","2023-02-18T19:22:00.000000000",4859,10.68983]
["2023-02-18T11:22:00.000000000","2023-02-18T19:22:00.000000000",4860,2716.691]
["2023-02-18T11:22:00.000000000","2023-02-18T19:22:00.000000000",4862,1049.607]
["2023-02-18T11:22:00.000000000","2023-02-18T19:22:00.000000000",4863,1049.44]
["2023-02-18T11:22:00.000000000","2023-02-18T19:22:00.000000000",4864,12.49167]
["2023-02-18T11:22:00.000000000","2023-02-18T19:22:00.000000000",4861,1068.0]
["2023-02-18T11:23:00.000000000","2023-02-18T19:23:00.000000000",4849,331.4667]
["2023-02-18T11:23:00.000000000","2023-02-18T19:23:00.000000000",4850,-0.006]
["2023-02-18T11:23:00.000000000","2023-02-18T19:23:00.000000000",4851,8.492]
["2023-02-18T11:23:00.000000000","2023-02-18T19:23:00.000000000",4852,253.413]
["2023-02-18T11:23:00.000000000","2023-02-18T19:23:00.000000000",4853,10.72025]
["2023-02-18T11:23:00.000000000","2023-02-18T19:23:00.000000000",4854,2705.153]
["2023-02-18T11:23:00.000000000","2023-02-18T19:23:00.000000000",4865,41.18333]
["2023-02-18T11:23:00.000000000","2023-02-18T19:23:00.000000000",4866,40.56667]
["2023-02-18T11:23:00.000000000","2023-02-18T19:23:00.000000000",4867,39.65833]
["2023-02-18T11:23:00.000000000","2023-02-18T19:23:00.000000000",4868,38.73333]
["2023-02-18T11:23:00.000000000","2023-02-18T19:23:00.000000000",4869,43.3]
["2023-02-18T11:23:00.000000000","2023-02-18T19:23:00.000000000",4870,44.38333]
["2023-02-18T11:23:00.000000000","2023-02-18T19:23:00.000000000",4871,45.74166]
["2023-02-18T11:23:00.000000000","2023-02-18T19:23:00.000000000",4872,45.775]
["2023-02-18T11:23:00.000000000","2023-02-18T19:23:00.000000000",4855,332.9833]
["2023-02-18T11:23:00.000000000","2023-02-18T19:23:00.000000000",4856,8.35225]
["2023-02-18T11:23:00.000000000","2023-02-18T19:23:00.000000000",4857,0.06]
["2023-02-18T11:23:00.000000000","2023-02-18T19:23:00.000000000",4858,253.4038]
["2023-02-18T11:23:00.000000000","2023-02-18T19:23:00.000000000",4859,10.67068]
["2023-02-18T11:23:00.000000000","2023-02-18T19:23:00.000000000",4860,2710.527]
["2023-02-18T11:23:00.000000000","2023-02-18T19:23:00.000000000",4862,1050.295]
["2023-02-18T11:23:00.000000000","2023-02-18T19:23:00.000000000",4863,1049.786]
["2023-02-18T11:23:00.000000000","2023-02-18T19:23:00.000000000",4864,12.58333]
["2023-02-18T11:23:00.000000000","2023-02-18T19:23:00.000000000",4861,1068.57]
["2023-02-18T11:24:00.000000000","2023-02-18T19:24:00.000000000",4849,332.3333]
["2023-02-18T11:24:00.000000000","2023-02-18T19:24:00.000000000",4850,-0.006]
["2023-02-18T11:24:00.000000000","2023-02-18T19:24:00.000000000",4851,8.4595]
["2023-02-18T11:24:00.000000000","2023-02-18T19:24:00.000000000",4852,253.437]
["2023-02-18T11:24:00.000000000","2023-02-18T19:24:00.000000000",4853,10.70036]
["2023-02-18T11:24:00.000000000","2023-02-18T19:24:00.000000000",4854,2702.178]
["2023-02-18T11:24:00.000000000","2023-02-18T19:24:00.000000000",4865,41.35]
["2023-02-18T11:24:00.000000000","2023-02-18T19:24:00.000000000",4866,40.66667]
["2023-02-18T11:24:00.000000000","2023-02-18T19:24:00.000000000",4867,40.05833]
["2023-02-18T11:24:00.000000000","2023-02-18T19:24:00.000000000",4868,38.95]
["2023-02-18T11:24:00.000000000","2023-02-18T19:24:00.000000000",4869,43.175]
["2023-02-18T11:24:00.000000000","2023-02-18T19:24:00.000000000",4870,43.39167]
["2023-02-18T11:24:00.000000000","2023-02-18T19:24:00.000000000",4871,45.85833]
["2023-02-18T11:24:00.000000000","2023-02-18T19:24:00.000000000",4872,45.54167]
["2023-02-18T11:24:00.000000000","2023-02-18T19:24:00.000000000",4855,333.0667]
["2023-02-18T11:24:00.000000000","2023-02-18T19:24:00.000000000",4856,8.33775]
["2023-02-18T11:24:00.000000000","2023-02-18T19:24:00.000000000",4857,0.06]
["2023-02-18T11:24:00.000000000","2023-02-18T19:24:00.000000000",4858,253.4408]
["2023-02-18T11:24:00.000000000","2023-02-18T19:24:00.000000000",4859,10.65345]
["2023-02-18T11:24:00.000000000","2023-02-18T19:24:00.000000000",4860,2708.559]
["2023-02-18T11:24:00.000000000","2023-02-18T19:24:00.000000000",4862,1050.896]
["2023-02-18T11:24:00.000000000","2023-02-18T19:24:00.000000000",4863,1050.846]
["2023-02-18T11:24:00.000000000","2023-02-18T19:24:00.000000000",4864,11.63333]
["2023-02-18T11:24:00.000000000","2023-02-18T19:24:00.000000000",4861,1069.047]
["2023-02-18T11:25:00.000000000","2023-02-18T19:25:00.000000000",4849,335.8]
["2023-02-18T11:25:00.000000000","2023-02-18T19:25:00.000000000",4850,-0.006]
["2023-02-18T11:25:00.000000000","2023-02-18T19:25:00.000000000",4851,8.4045]
["2023-02-18T11:25:00.000000000","2023-02-18T19:25:00.000000000",4852,253.4839]
["2023-02-18T11:25:00.000000000","2023-02-18T19:25:00.000000000",4853,10.73326]
["2023-02-18T11:25:00.000000000","2023-02-18T19:25:00.000000000",4854,2711.778]
["2023-02-18T11:25:00.000000000","2023-02-18T19:25:00.000000000",4865,40.70833]
["2023-02-18T11:25:00.000000000","2023-02-18T19:25:00.000000000",4866,39.56667]
["2023-02-18T11:25:00.000000000","2023-02-18T19:25:00.000000000",4867,39.49166]
["2023-02-18T11:25:00.000000000","2023-02-18T19:25:00.000000000",4868,37.75834]
["2023-02-18T11:25:00.000000000","2023-02-18T19:25:00.000000000",4869,42.54167]
["2023-02-18T11:25:00.000000000","2023-02-18T19:25:00.000000000",4870,42.14167]
["2023-02-18T11:25:00.000000000","2023-02-18T19:25:00.000000000",4871,45.36666]
["2023-02-18T11:25:00.000000000","2023-02-18T19:25:00.000000000",4872,44.20833]
["2023-02-18T11:25:00.000000000","2023-02-18T19:25:00.000000000",4855,332.7833]
["2023-02-18T11:25:00.000000000","2023-02-18T19:25:00.000000000",4856,8.3765]
["2023-02-18T11:25:00.000000000","2023-02-18T19:25:00.000000000",4857,0.06]
["2023-02-18T11:25:00.000000000","2023-02-18T19:25:00.000000000",4858,253.4411]
["2023-02-18T11:25:00.000000000","2023-02-18T19:25:00.000000000",4859,10.69161]
["2023-02-18T11:25:00.000000000","2023-02-18T19:25:00.000000000",4860,2717.611]
["2023-02-18T11:38:00.000000000","2023-02-18T19:38:00.000000000",4867,42.3]
["2023-02-18T11:38:00.000000000","2023-02-18T19:38:00.000000000",4868,41.725]
["2023-02-18T11:38:00.000000000","2023-02-18T19:38:00.000000000",4869,45.8]
["2023-02-18T11:38:00.000000000","2023-02-18T19:38:00.000000000",4870,46.01666]
["2023-02-18T11:38:00.000000000","2023-02-18T19:38:00.000000000",4871,48.68333]
["2023-02-18T11:38:00.000000000","2023-02-18T19:38:00.000000000",4872,48.2]
["2023-02-18T11:38:00.000000000","2023-02-18T19:38:00.000000000",4855,328.0]
["2023-02-18T11:38:00.000000000","2023-02-18T19:38:00.000000000",4856,8.46425]
["2023-02-18T11:38:00.000000000","2023-02-18T19:38:00.000000000",4857,0.06]
["2023-02-18T11:38:00.000000000","2023-02-18T19:38:00.000000000",4858,253.576]
["2023-02-18T11:38:00.000000000","2023-02-18T19:38:00.000000000",4859,10.63063]
["2023-02-18T11:38:00.000000000","2023-02-18T19:38:00.000000000",4860,2703.865]
["2023-02-18T11:38:00.000000000","2023-02-18T19:38:00.000000000",4862,1058.558]
["2023-02-18T11:38:00.000000000","2023-02-18T19:38:00.000000000",4863,1059.686]
["2023-02-18T11:38:00.000000000","2023-02-18T19:38:00.000000000",4864,13.425]
["2023-02-18T11:38:00.000000000","2023-02-18T19:38:00.000000000",4861,1077.469]
["2023-02-18T11:39:00.000000000","2023-02-18T19:39:00.000000000",4849,332.7167]
["2023-02-18T11:39:00.000000000","2023-02-18T19:39:00.000000000",4850,-0.00625]
["2023-02-18T11:39:00.000000000","2023-02-18T19:39:00.000000000",4851,8.42725]
["2023-02-18T11:39:00.000000000","2023-02-18T19:39:00.000000000",4852,253.6159]
["2023-02-18T11:39:00.000000000","2023-02-18T19:39:00.000000000",4853,10.67113]
["2023-02-18T11:39:00.000000000","2023-02-18T19:39:00.000000000",4854,2698.505]
["2023-02-18T11:39:00.000000000","2023-02-18T19:39:00.000000000",4865,43.16667]
["2023-02-18T11:39:00.000000000","2023-02-18T19:39:00.000000000",4866,42.21667]
["2023-02-18T11:39:00.000000000","2023-02-18T19:39:00.000000000",4867,42.18333]
["2023-02-18T11:39:00.000000000","2023-02-18T19:39:00.000000000",4868,41.18333]
["2023-02-18T11:39:00.000000000","2023-02-18T19:39:00.000000000",4869,45.08333]
["2023-02-18T11:39:00.000000000","2023-02-18T19:39:00.000000000",4870,45.46666]
["2023-02-18T11:39:00.000000000","2023-02-18T19:39:00.000000000",4871,48.15833]
["2023-02-18T11:39:00.000000000","2023-02-18T19:39:00.000000000",4872,47.69167]
["2023-02-18T11:39:00.000000000","2023-02-18T19:39:00.000000000",4855,327.75]
["2023-02-18T11:39:00.000000000","2023-02-18T19:39:00.000000000",4856,8.48075]
["2023-02-18T11:39:00.000000000","2023-02-18T19:39:00.000000000",4857,0.05925]
["2023-02-18T11:39:00.000000000","2023-02-18T19:39:00.000000000",4858,253.6382]
["2023-02-18T11:39:00.000000000","2023-02-18T19:39:00.000000000",4859,10.64425]
["2023-02-18T11:39:00.000000000","2023-02-18T19:39:00.000000000",4860,2708.373]
["2023-02-18T11:39:00.000000000","2023-02-18T19:39:00.000000000",4862,1057.746]
["2023-02-18T11:39:00.000000000","2023-02-18T19:39:00.000000000",4863,1058.118]
["2023-02-18T11:39:00.000000000","2023-02-18T19:39:00.000000000",4864,13.08333]
["2023-02-18T11:39:00.000000000","2023-02-18T19:39:00.000000000",4861,1077.572]
["2023-02-18T11:40:00.000000000","2023-02-18T19:40:00.000000000",4849,330.75]
["2023-02-18T11:40:00.000000000","2023-02-18T19:40:00.000000000",4850,-0.006]
["2023-02-18T11:40:00.000000000","2023-02-18T19:40:00.000000000",4851,8.50675]
["2023-02-18T11:40:00.000000000","2023-02-18T19:40:00.000000000",4852,253.7342]
["2023-02-18T11:40:00.000000000","2023-02-18T19:40:00.000000000",4853,10.69673]
["2023-02-18T11:40:00.000000000","2023-02-18T19:40:00.000000000",4854,2706.234]
["2023-02-18T11:40:00.000000000","2023-02-18T19:40:00.000000000",4865,42.72499]
["2023-02-18T11:40:00.000000000","2023-02-18T19:40:00.000000000",4866,41.93333]
["2023-02-18T11:40:00.000000000","2023-02-18T19:40:00.000000000",4867,41.75834]
["2023-02-18T11:40:00.000000000","2023-02-18T19:40:00.000000000",4868,40.99166]
["2023-02-18T11:40:00.000000000","2023-02-18T19:40:00.000000000",4869,44.72499]
["2023-02-18T11:40:00.000000000","2023-02-18T19:40:00.000000000",4870,45.39166]
["2023-02-18T11:40:00.000000000","2023-02-18T19:40:00.000000000",4871,47.81667]
["2023-02-18T11:40:00.000000000","2023-02-18T19:40:00.000000000",4872,47.3]
["2023-02-18T11:40:00.000000000","2023-02-18T19:40:00.000000000",4855,331.6333]
["2023-02-18T11:40:00.000000000","2023-02-18T19:40:00.000000000",4856,8.4015]
["2023-02-18T11:40:00.000000000","2023-02-18T19:40:00.000000000",4857,0.06]
["2023-02-18T11:40:00.000000000","2023-02-18T19:40:00.000000000",4858,253.7231]
["2023-02-18T11:40:00.000000000","2023-02-18T19:40:00.000000000",4859,10.66903]
["2023-02-18T11:40:00.000000000","2023-02-18T19:40:00.000000000",4860,2714.982]
["2023-02-18T11:40:00.000000000","2023-02-18T19:40:00.000000000",4862,1059.381]
["2023-02-18T11:40:00.000000000","2023-02-18T19:40:00.000000000",4863,1060.069]
["2023-02-18T11:40:00.000000000","2023-02-18T19:40:00.000000000",4864,12.55833]
["2023-02-18T11:40:00.000000000","2023-02-18T19:40:00.000000000",4861,1079.865]
["2023-02-18T11:41:00.000000000","2023-02-18T19:41:00.000000000",4849,329.2833]
["2023-02-18T11:41:00.000000000","2023-02-18T19:41:00.000000000",4850,-0.0065]
["2023-02-18T11:41:00.000000000","2023-02-18T19:41:00.000000000",4851,8.53325]
["2023-02-18T11:41:00.000000000","2023-02-18T19:41:00.000000000",4852,253.6488]
["2023-02-18T11:41:00.000000000","2023-02-18T19:41:00.000000000",4853,10.68647]
["2023-02-18T11:41:00.000000000","2023-02-18T19:41:00.000000000",4854,2701.196]
["2023-02-18T11:41:00.000000000","2023-02-18T19:41:00.000000000",4865,43.20833]
["2023-02-18T11:41:00.000000000","2023-02-18T19:41:00.000000000",4866,42.4]
["2023-02-18T11:41:00.000000000","2023-02-18T19:41:00.000000000",4867,41.94167]
["2023-02-18T11:41:00.000000000","2023-02-18T19:41:00.000000000",4868,41.05833]
["2023-02-18T11:41:00.000000000","2023-02-18T19:41:00.000000000",4869,45.25]
["2023-02-18T11:41:00.000000000","2023-02-18T19:41:00.000000000",4870,46.23333]
["2023-02-18T11:41:00.000000000","2023-02-18T19:41:00.000000000",4871,48.025]
["2023-02-18T11:41:00.000000000","2023-02-18T19:41:00.000000000",4872,47.75]
["2023-02-18T11:41:00.000000000","2023-02-18T19:41:00.000000000",4855,329.4333]
["2023-02-18T11:41:00.000000000","2023-02-18T19:41:00.000000000",4856,8.456]
["2023-02-18T11:41:00.000000000","2023-02-18T19:41:00.000000000",4857,0.06]
["2023-02-18T11:41:00.000000000","2023-02-18T19:41:00.000000000",4858,253.6614]
["2023-02-18T11:41:00.000000000","2023-02-18T19:41:00.000000000",4859,10.65911]
["2023-02-18T11:41:00.000000000","2023-02-18T19:41:00.000000000",4860,2712.367]
["2023-02-18T11:41:00.000000000","2023-02-18T19:41:00.000000000",4862,1059.107]
["2023-02-18T11:41:00.000000000","2023-02-18T19:41:00.000000000",4863,1060.07]
["2023-02-18T11:41:00.000000000","2023-02-18T19:41:00.000000000",4864,12.64167]
["2023-02-18T11:41:00.000000000","2023-02-18T19:41:00.000000000",4861,1080.613]
["2023-02-18T11:42:00.000000000","2023-02-18T19:42:00.000000000",4849,329.5667]
["2023-02-18T11:42:00.000000000","2023-02-18T19:42:00.000000000",4850,-0.0075]
["2023-02-18T11:42:00.000000000","2023-02-18T19:42:00.000000000",4851,8.5295]
["2023-02-18T11:42:00.000000000","2023-02-18T19:42:00.000000000",4852,253.7197]
["2023-02-18T11:42:00.000000000","2023-02-18T19:42:00.000000000",4853,10.6872]
["2023-02-18T11:42:00.000000000","2023-02-18T19:42:00.000000000",4854,2703.164]
["2023-02-18T11:42:00.000000000","2023-02-18T19:42:00.000000000",4865,42.95833]
["2023-02-18T11:42:00.000000000","2023-02-18T19:42:00.000000000",4866,42.3]
["2023-02-18T11:42:00.000000000","2023-02-18T19:42:00.000000000",4867,41.81667]
["2023-02-18T11:42:00.000000000","2023-02-18T19:42:00.000000000",4868,40.5]
["2023-02-18T11:42:00.000000000","2023-02-18T19:42:00.000000000",4869,45.03333]
["2023-02-18T11:42:00.000000000","2023-02-18T19:42:00.000000000",4870,45.68333]
["2023-02-18T11:55:00.000000000","2023-02-18T19:55:00.000000000",4849,327.1833]
["2023-02-18T11:55:00.000000000","2023-02-18T19:55:00.000000000",4850,-0.009]
["2023-02-18T11:55:00.000000000","2023-02-18T19:55:00.000000000",4851,8.557]
["2023-02-18T11:55:00.000000000","2023-02-18T19:55:00.000000000",4852,253.5414]
["2023-02-18T11:55:00.000000000","2023-02-18T19:55:00.000000000",4853,10.65272]
["2023-02-18T11:55:00.000000000","2023-02-18T19:55:00.000000000",4854,2691.905]
["2023-02-18T11:55:00.000000000","2023-02-18T19:55:00.000000000",4865,45.06667]
["2023-02-18T11:55:00.000000000","2023-02-18T19:55:00.000000000",4866,44.31667]
["2023-02-18T11:55:00.000000000","2023-02-18T19:55:00.000000000",4867,43.71666]
["2023-02-18T11:55:00.000000000","2023-02-18T19:55:00.000000000",4868,41.8]
["2023-02-18T11:55:00.000000000","2023-02-18T19:55:00.000000000",4869,46.54167]
["2023-02-18T11:55:00.000000000","2023-02-18T19:55:00.000000000",4870,47.275]
["2023-02-18T11:55:00.000000000","2023-02-18T19:55:00.000000000",4871,49.48333]
["2023-02-18T11:55:00.000000000","2023-02-18T19:55:00.000000000",4872,48.85833]
["2023-02-18T11:55:00.000000000","2023-02-18T19:55:00.000000000",4855,326.85]
["2023-02-18T11:55:00.000000000","2023-02-18T19:55:00.000000000",4856,8.483]
["2023-02-18T11:55:00.000000000","2023-02-18T19:55:00.000000000",4857,0.05975]
["2023-02-18T11:55:00.000000000","2023-02-18T19:55:00.000000000",4858,253.5533]
["2023-02-18T11:55:00.000000000","2023-02-18T19:55:00.000000000",4859,10.62391]
["2023-02-18T11:55:00.000000000","2023-02-18T19:55:00.000000000",4860,2701.636]
["2023-02-18T11:55:00.000000000","2023-02-18T19:55:00.000000000",4862,1063.876]
["2023-02-18T11:55:00.000000000","2023-02-18T19:55:00.000000000",4863,1065.47]
["2023-02-18T11:55:00.000000000","2023-02-18T19:55:00.000000000",4864,13.71667]
["2023-02-18T11:55:00.000000000","2023-02-18T19:55:00.000000000",4861,1083.336]
["2023-02-18T11:56:00.000000000","2023-02-18T19:56:00.000000000",4849,328.7333]
["2023-02-18T11:56:00.000000000","2023-02-18T19:56:00.000000000",4850,-0.009]
["2023-02-18T11:56:00.000000000","2023-02-18T19:56:00.000000000",4851,8.5475]
["2023-02-18T11:56:00.000000000","2023-02-18T19:56:00.000000000",4852,253.5434]
["2023-02-18T11:56:00.000000000","2023-02-18T19:56:00.000000000",4853,10.68508]
["2023-02-18T11:56:00.000000000","2023-02-18T19:56:00.000000000",4854,2701.331]
["2023-02-18T11:56:00.000000000","2023-02-18T19:56:00.000000000",4865,43.70833]
["2023-02-18T11:56:00.000000000","2023-02-18T19:56:00.000000000",4866,43.45]
["2023-02-18T11:56:00.000000000","2023-02-18T19:56:00.000000000",4867,43.31667]
["2023-02-18T11:56:00.000000000","2023-02-18T19:56:00.000000000",4868,40.625]
["2023-02-18T11:56:00.000000000","2023-02-18T19:56:00.000000000",4869,45.71666]
["2023-02-18T11:56:00.000000000","2023-02-18T19:56:00.000000000",4870,46.03333]
["2023-02-18T11:56:00.000000000","2023-02-18T19:56:00.000000000",4871,48.63333]
["2023-02-18T11:56:00.000000000","2023-02-18T19:56:00.000000000",4872,47.94167]
["2023-02-18T11:56:00.000000000","2023-02-18T19:56:00.000000000",4855,326.6667]
["2023-02-18T11:56:00.000000000","2023-02-18T19:56:00.000000000",4856,8.517249]
["2023-02-18T11:56:00.000000000","2023-02-18T19:56:00.000000000",4857,0.06]
["2023-02-18T11:56:00.000000000","2023-02-18T19:56:00.000000000",4858,253.5624]
["2023-02-18T11:56:00.000000000","2023-02-18T19:56:00.000000000",4859,10.65278]
["2023-02-18T11:56:00.000000000","2023-02-18T19:56:00.000000000",4860,2710.203]
["2023-02-18T11:56:00.000000000","2023-02-18T19:56:00.000000000",4862,1063.372]
["2023-02-18T11:56:00.000000000","2023-02-18T19:56:00.000000000",4863,1065.174]
["2023-02-18T11:56:00.000000000","2023-02-18T19:56:00.000000000",4864,12.74167]
["2023-02-18T11:56:00.000000000","2023-02-18T19:56:00.000000000",4861,1083.599]
["2023-02-18T11:57:00.000000000","2023-02-18T19:57:00.000000000",4849,331.65]
["2023-02-18T11:57:00.000000000","2023-02-18T19:57:00.000000000",4850,-0.009]
["2023-02-18T11:57:00.000000000","2023-02-18T19:57:00.000000000",4851,8.520249]
["2023-02-18T11:57:00.000000000","2023-02-18T19:57:00.000000000",4852,253.5395]
["2023-02-18T11:57:00.000000000","2023-02-18T19:57:00.000000000",4853,10.74693]
["2023-02-18T11:57:00.000000000","2023-02-18T19:57:00.000000000",4854,2716.514]
["2023-02-18T11:57:00.000000000","2023-02-18T19:57:00.000000000",4865,42.08333]
["2023-02-18T11:57:00.000000000","2023-02-18T19:57:00.000000000",4866,42.13334]
["2023-02-18T11:57:00.000000000","2023-02-18T19:57:00.000000000",4867,42.48333]
["2023-02-18T11:57:00.000000000","2023-02-18T19:57:00.000000000",4868,39.83333]
["2023-02-18T11:57:00.000000000","2023-02-18T19:57:00.000000000",4869,44.70833]
["2023-02-18T11:57:00.000000000","2023-02-18T19:57:00.000000000",4870,45.01667]
["2023-02-18T11:57:00.000000000","2023-02-18T19:57:00.000000000",4871,47.41667]
["2023-02-18T11:57:00.000000000","2023-02-18T19:57:00.000000000",4872,47.025]
["2023-02-18T11:57:00.000000000","2023-02-18T19:57:00.000000000",4855,325.6333]
["2023-02-18T11:57:00.000000000","2023-02-18T19:57:00.000000000",4856,8.43075]
["2023-02-18T11:57:00.000000000","2023-02-18T19:57:00.000000000",4857,0.0595]
["2023-02-18T11:57:00.000000000","2023-02-18T19:57:00.000000000",4858,253.5599]
["2023-02-18T11:57:00.000000000","2023-02-18T19:57:00.000000000",4859,10.70415]
["2023-02-18T11:57:00.000000000","2023-02-18T19:57:00.000000000",4860,2721.891]
["2023-02-18T11:57:00.000000000","2023-02-18T19:57:00.000000000",4862,1063.529]
["2023-02-18T11:57:00.000000000","2023-02-18T19:57:00.000000000",4863,1065.266]
["2023-02-18T11:57:00.000000000","2023-02-18T19:57:00.000000000",4864,12.025]
["2023-02-18T11:57:00.000000000","2023-02-18T19:57:00.000000000",4861,1083.758]
["2023-02-18T11:58:00.000000000","2023-02-18T19:58:00.000000000",4849,332.35]
["2023-02-18T11:58:00.000000000","2023-02-18T19:58:00.000000000",4850,-0.009]
["2023-02-18T11:58:00.000000000","2023-02-18T19:58:00.000000000",4851,8.52925]
["2023-02-18T11:58:00.000000000","2023-02-18T19:58:00.000000000",4852,253.3015]
["2023-02-18T11:58:00.000000000","2023-02-18T19:58:00.000000000",4853,10.78891]
["2023-02-18T11:58:00.000000000","2023-02-18T19:58:00.000000000",4854,2725.474]
["2023-02-18T11:58:00.000000000","2023-02-18T19:58:00.000000000",4865,41.89167]
["2023-02-18T11:58:00.000000000","2023-02-18T19:58:00.000000000",4866,41.76667]
["2023-02-18T11:58:00.000000000","2023-02-18T19:58:00.000000000",4867,41.04167]
["2023-02-18T11:58:00.000000000","2023-02-18T19:58:00.000000000",4868,39.975]
["2023-02-18T11:58:00.000000000","2023-02-18T19:58:00.000000000",4869,44.425]
["2023-02-18T11:58:00.000000000","2023-02-18T19:58:00.000000000",4870,45.25833]
["2023-02-18T11:58:00.000000000","2023-02-18T19:58:00.000000000",4871,47.25]
["2023-02-18T11:58:00.000000000","2023-02-18T19:58:00.000000000",4872,46.95833]
["2023-02-18T11:58:00.000000000","2023-02-18T19:58:00.000000000",4855,329.4666]
["2023-02-18T11:58:00.000000000","2023-02-18T19:58:00.000000000",4856,8.50025]
["2023-02-18T11:58:00.000000000","2023-02-18T19:58:00.000000000",4857,0.05975]
["2023-02-18T11:58:00.000000000","2023-02-18T19:58:00.000000000",4858,253.3031]
["2023-02-18T11:58:00.000000000","2023-02-18T19:58:00.000000000",4859,10.73993]
["2023-02-18T11:58:00.000000000","2023-02-18T19:58:00.000000000",4860,2728.416]
["2023-02-18T11:58:00.000000000","2023-02-18T19:58:00.000000000",4862,1063.818]
["2023-02-18T11:58:00.000000000","2023-02-18T19:58:00.000000000",4863,1065.417]
["2023-02-18T11:58:00.000000000","2023-02-18T19:58:00.000000000",4864,12.63333]
["2023-02-18T11:58:00.000000000","2023-02-18T19:58:00.000000000",4861,1084.225]
["2023-02-18T11:59:00.000000000","2023-02-18T19:59:00.000000000",4849,332.3833]
["2023-02-18T11:59:00.000000000","2023-02-18T19:59:00.000000000",4850,-0.009]
["2023-02-18T11:59:00.000000000","2023-02-18T19:59:00.000000000",4851,8.5395]
["2023-02-18T11:59:00.000000000","2023-02-18T19:59:00.000000000",4852,253.5479]
["2023-02-18T12:11:00.000000000","2023-02-18T20:11:00.000000000",4857,0.059]
["2023-02-18T12:11:00.000000000","2023-02-18T20:11:00.000000000",4858,253.7899]
["2023-02-18T12:11:00.000000000","2023-02-18T20:11:00.000000000",4859,10.58164]
["2023-02-18T12:11:00.000000000","2023-02-18T20:11:00.000000000",4860,2692.835]
["2023-02-18T12:11:00.000000000","2023-02-18T20:11:00.000000000",4862,1063.831]
["2023-02-18T12:11:00.000000000","2023-02-18T20:11:00.000000000",4863,1065.632]
["2023-02-18T12:11:00.000000000","2023-02-18T20:11:00.000000000",4864,10.95]
["2023-02-18T12:11:00.000000000","2023-02-18T20:11:00.000000000",4861,1081.175]
["2023-02-18T12:12:00.000000000","2023-02-18T20:12:00.000000000",4849,325.8]
["2023-02-18T12:12:00.000000000","2023-02-18T20:12:00.000000000",4850,-0.009]
["2023-02-18T12:12:00.000000000","2023-02-18T20:12:00.000000000",4851,8.539249]
["2023-02-18T12:12:00.000000000","2023-02-18T20:12:00.000000000",4852,253.6833]
["2023-02-18T12:12:00.000000000","2023-02-18T20:12:00.000000000",4853,10.56879]
["2023-02-18T12:12:00.000000000","2023-02-18T20:12:00.000000000",4854,2672.323]
["2023-02-18T12:12:00.000000000","2023-02-18T20:12:00.000000000",4865,45.88333]
["2023-02-18T12:12:00.000000000","2023-02-18T20:12:00.000000000",4866,44.84999]
["2023-02-18T12:12:00.000000000","2023-02-18T20:12:00.000000000",4867,44.69167]
["2023-02-18T12:12:00.000000000","2023-02-18T20:12:00.000000000",4868,43.56667]
["2023-02-18T12:12:00.000000000","2023-02-18T20:12:00.000000000",4869,46.86666]
["2023-02-18T12:12:00.000000000","2023-02-18T20:12:00.000000000",4870,47.56667]
["2023-02-18T12:12:00.000000000","2023-02-18T20:12:00.000000000",4871,50.00833]
["2023-02-18T12:12:00.000000000","2023-02-18T20:12:00.000000000",4872,49.9]
["2023-02-18T12:12:00.000000000","2023-02-18T20:12:00.000000000",4855,325.6667]
["2023-02-18T12:12:00.000000000","2023-02-18T20:12:00.000000000",4856,8.502749]
["2023-02-18T12:12:00.000000000","2023-02-18T20:12:00.000000000",4857,0.059]
["2023-02-18T12:12:00.000000000","2023-02-18T20:12:00.000000000",4858,253.7226]
["2023-02-18T12:12:00.000000000","2023-02-18T20:12:00.000000000",4859,10.58795]
["2023-02-18T12:12:00.000000000","2023-02-18T20:12:00.000000000",4860,2694.896]
["2023-02-18T12:12:00.000000000","2023-02-18T20:12:00.000000000",4862,1062.5]
["2023-02-18T12:12:00.000000000","2023-02-18T20:12:00.000000000",4863,1065.098]
["2023-02-18T12:12:00.000000000","2023-02-18T20:12:00.000000000",4864,12.175]
["2023-02-18T12:12:00.000000000","2023-02-18T20:12:00.000000000",4861,1080.548]
["2023-02-18T12:13:00.000000000","2023-02-18T20:13:00.000000000",4849,325.3667]
["2023-02-18T12:13:00.000000000","2023-02-18T20:13:00.000000000",4850,-0.009]
["2023-02-18T12:13:00.000000000","2023-02-18T20:13:00.000000000",4851,8.5635]
["2023-02-18T12:13:00.000000000","2023-02-18T20:13:00.000000000",4852,253.6548]
["2023-02-18T12:13:00.000000000","2023-02-18T20:13:00.000000000",4853,10.59708]
["2023-02-18T12:13:00.000000000","2023-02-18T20:13:00.000000000",4854,2679.084]
["2023-02-18T12:13:00.000000000","2023-02-18T20:13:00.000000000",4865,45.325]
["2023-02-18T12:13:00.000000000","2023-02-18T20:13:00.000000000",4866,44.76666]
["2023-02-18T12:13:00.000000000","2023-02-18T20:13:00.000000000",4867,43.94167]
["2023-02-18T12:13:00.000000000","2023-02-18T20:13:00.000000000",4868,42.41667]
["2023-02-18T12:13:00.000000000","2023-02-18T20:13:00.000000000",4869,46.81667]
["2023-02-18T12:13:00.000000000","2023-02-18T20:13:00.000000000",4870,48.05833]
["2023-02-18T12:13:00.000000000","2023-02-18T20:13:00.000000000",4871,49.5]
["2023-02-18T12:13:00.000000000","2023-02-18T20:13:00.000000000",4872,49.80833]
["2023-02-18T12:13:00.000000000","2023-02-18T20:13:00.000000000",4855,325.5833]
["2023-02-18T12:13:00.000000000","2023-02-18T20:13:00.000000000",4856,8.5155]
["2023-02-18T12:13:00.000000000","2023-02-18T20:13:00.000000000",4857,0.05925]
["2023-02-18T12:13:00.000000000","2023-02-18T20:13:00.000000000",4858,253.6934]
["2023-02-18T12:13:00.000000000","2023-02-18T20:13:00.000000000",4859,10.59613]
["2023-02-18T12:13:00.000000000","2023-02-18T20:13:00.000000000",4860,2696.787]
["2023-02-18T12:13:00.000000000","2023-02-18T20:13:00.000000000",4862,1061.988]
["2023-02-18T12:13:00.000000000","2023-02-18T20:13:00.000000000",4863,1064.211]
["2023-02-18T12:13:00.000000000","2023-02-18T20:13:00.000000000",4864,13.18333]
["2023-02-18T12:13:00.000000000","2023-02-18T20:13:00.000000000",4861,1081.035]
["2023-02-18T12:14:00.000000000","2023-02-18T20:14:00.000000000",4849,327.45]
["2023-02-18T12:14:00.000000000","2023-02-18T20:14:00.000000000",4850,-0.009]
["2023-02-18T12:14:00.000000000","2023-02-18T20:14:00.000000000",4851,8.506]
["2023-02-18T12:14:00.000000000","2023-02-18T20:14:00.000000000",4852,253.7088]
["2023-02-18T12:14:00.000000000","2023-02-18T20:14:00.000000000",4853,10.58738]
["2023-02-18T12:14:00.000000000","2023-02-18T20:14:00.000000000",4854,2676.42]
["2023-02-18T12:14:00.000000000","2023-02-18T20:14:00.000000000",4865,45.75]
["2023-02-18T12:14:00.000000000","2023-02-18T20:14:00.000000000",4866,45.41667]
["2023-02-18T12:14:00.000000000","2023-02-18T20:14:00.000000000",4867,44.84166]
["2023-02-18T12:14:00.000000000","2023-02-18T20:14:00.000000000",4868,43.23333]
["2023-02-18T12:14:00.000000000","2023-02-18T20:14:00.000000000",4869,47.08333]
["2023-02-18T12:14:00.000000000","2023-02-18T20:14:00.000000000",4870,48.675]
["2023-02-18T12:14:00.000000000","2023-02-18T20:14:00.000000000",4871,49.75]
["2023-02-18T12:14:00.000000000","2023-02-18T20:14:00.000000000",4872,50.26666]
["2023-02-18T12:14:00.000000000","2023-02-18T20:14:00.000000000",4855,325.85]
["2023-02-18T12:14:00.000000000","2023-02-18T20:14:00.000000000",4856,8.48875]
["2023-02-18T12:14:00.000000000","2023-02-18T20:14:00.000000000",4857,0.058]
["2023-02-18T12:14:00.000000000","2023-02-18T20:14:00.000000000",4858,253.7278]
["2023-02-18T12:14:00.000000000","2023-02-18T20:14:00.000000000",4859,10.57967]
["2023-02-18T12:14:00.000000000","2023-02-18T20:14:00.000000000",4860,2691.246]
["2023-02-18T12:14:00.000000000","2023-02-18T20:14:00.000000000",4862,1061.337]
["2023-02-18T12:14:00.000000000","2023-02-18T20:14:00.000000000",4863,1063.65]
["2023-02-18T12:14:00.000000000","2023-02-18T20:14:00.000000000",4864,13.64167]
["2023-02-18T12:14:00.000000000","2023-02-18T20:14:00.000000000",4861,1081.119]
["2023-02-18T12:15:00.000000000","2023-02-18T20:15:00.000000000",4849,326.7]
["2023-02-18T12:15:00.000000000","2023-02-18T20:15:00.000000000",4850,-0.009]
["2023-02-18T12:15:00.000000000","2023-02-18T20:15:00.000000000",4851,8.48875]
["2023-02-18T12:15:00.000000000","2023-02-18T20:15:00.000000000",4852,253.6404]
["2023-02-18T12:15:00.000000000","2023-02-18T20:15:00.000000000",4853,10.56063]
["2023-02-18T12:15:00.000000000","2023-02-18T20:15:00.000000000",4854,2668.728]
["2023-02-18T12:15:00.000000000","2023-02-18T20:15:00.000000000",4865,46.71666]
["2023-02-18T12:15:00.000000000","2023-02-18T20:15:00.000000000",4866,46.35]
["2023-02-18T12:15:00.000000000","2023-02-18T20:15:00.000000000",4867,45.50833]
["2023-02-18T12:15:00.000000000","2023-02-18T20:15:00.000000000",4868,44.35833]
["2023-02-18T12:15:00.000000000","2023-02-18T20:15:00.000000000",4869,47.89166]
["2023-02-18T12:15:00.000000000","2023-02-18T20:15:00.000000000",4870,49.25833]
["2023-02-18T12:15:00.000000000","2023-02-18T20:15:00.000000000",4871,50.44167]
["2023-02-18T12:15:00.000000000","2023-02-18T20:15:00.000000000",4872,50.9]
["2023-02-18T12:15:00.000000000","2023-02-18T20:15:00.000000000",4855,325.15]
["2023-02-18T12:15:00.000000000","2023-02-18T20:15:00.000000000",4856,8.47925]
["2023-02-18T12:15:00.000000000","2023-02-18T20:15:00.000000000",4857,0.058]
["2023-02-18T12:15:00.000000000","2023-02-18T20:15:00.000000000",4858,253.6703]
["2023-02-18T12:15:00.000000000","2023-02-18T20:15:00.000000000",4859,10.55732]
["2023-02-18T12:15:00.000000000","2023-02-18T20:15:00.000000000",4860,2685.272]
["2023-02-18T12:28:00.000000000","2023-02-18T20:28:00.000000000",4867,44.76666]
["2023-02-18T12:28:00.000000000","2023-02-18T20:28:00.000000000",4868,41.59167]
["2023-02-18T12:28:00.000000000","2023-02-18T20:28:00.000000000",4869,46.8]
["2023-02-18T12:28:00.000000000","2023-02-18T20:28:00.000000000",4870,46.775]
["2023-02-18T12:28:00.000000000","2023-02-18T20:28:00.000000000",4871,49.625]
["2023-02-18T12:28:00.000000000","2023-02-18T20:28:00.000000000",4872,48.43333]
["2023-02-18T12:28:00.000000000","2023-02-18T20:28:00.000000000",4855,329.4167]
["2023-02-18T12:28:00.000000000","2023-02-18T20:28:00.000000000",4856,8.387]
["2023-02-18T12:28:00.000000000","2023-02-18T20:28:00.000000000",4857,0.05775]
["2023-02-18T12:28:00.000000000","2023-02-18T20:28:00.000000000",4858,253.6875]
["2023-02-18T12:28:00.000000000","2023-02-18T20:28:00.000000000",4859,10.52337]
["2023-02-18T12:28:00.000000000","2023-02-18T20:28:00.000000000",4860,2675.478]
["2023-02-18T12:28:00.000000000","2023-02-18T20:28:00.000000000",4862,1053.5]
["2023-02-18T12:28:00.000000000","2023-02-18T20:28:00.000000000",4863,1056.19]
["2023-02-18T12:28:00.000000000","2023-02-18T20:28:00.000000000",4864,11.925]
["2023-02-18T12:28:00.000000000","2023-02-18T20:28:00.000000000",4861,1072.266]
["2023-02-18T12:29:00.000000000","2023-02-18T20:29:00.000000000",4849,328.5167]
["2023-02-18T12:29:00.000000000","2023-02-18T20:29:00.000000000",4850,-0.009]
["2023-02-18T12:29:00.000000000","2023-02-18T20:29:00.000000000",4851,8.442]
["2023-02-18T12:29:00.000000000","2023-02-18T20:29:00.000000000",4852,253.7032]
["2023-02-18T12:29:00.000000000","2023-02-18T20:29:00.000000000",4853,10.54975]
["2023-02-18T12:29:00.000000000","2023-02-18T20:29:00.000000000",4854,2666.426]
["2023-02-18T12:29:00.000000000","2023-02-18T20:29:00.000000000",4865,45.66667]
["2023-02-18T12:29:00.000000000","2023-02-18T20:29:00.000000000",4866,44.65]
["2023-02-18T12:29:00.000000000","2023-02-18T20:29:00.000000000",4867,45.69167]
["2023-02-18T12:29:00.000000000","2023-02-18T20:29:00.000000000",4868,42.90833]
["2023-02-18T12:29:00.000000000","2023-02-18T20:29:00.000000000",4869,45.93333]
["2023-02-18T12:29:00.000000000","2023-02-18T20:29:00.000000000",4870,46.05833]
["2023-02-18T12:29:00.000000000","2023-02-18T20:29:00.000000000",4871,49.4]
["2023-02-18T12:29:00.000000000","2023-02-18T20:29:00.000000000",4872,48.59166]
["2023-02-18T12:29:00.000000000","2023-02-18T20:29:00.000000000",4855,328.0833]
["2023-02-18T12:29:00.000000000","2023-02-18T20:29:00.000000000",4856,8.4295]
["2023-02-18T12:29:00.000000000","2023-02-18T20:29:00.000000000",4857,0.05725]
["2023-02-18T12:29:00.000000000","2023-02-18T20:29:00.000000000",4858,253.7647]
["2023-02-18T12:29:00.000000000","2023-02-18T20:29:00.000000000",4859,10.5739]
["2023-02-18T12:29:00.000000000","2023-02-18T20:29:00.000000000",4860,2691.021]
["2023-02-18T12:29:00.000000000","2023-02-18T20:29:00.000000000",4862,1053.369]
["2023-02-18T12:29:00.000000000","2023-02-18T20:29:00.000000000",4863,1055.835]
["2023-02-18T12:29:00.000000000","2023-02-18T20:29:00.000000000",4864,11.16667]
["2023-02-18T12:29:00.000000000","2023-02-18T20:29:00.000000000",4861,1071.612]
["2023-02-18T12:30:00.000000000","2023-02-18T20:30:00.000000000",4849,326.9]
["2023-02-18T12:30:00.000000000","2023-02-18T20:30:00.000000000",4850,-0.009]
["2023-02-18T12:30:00.000000000","2023-02-18T20:30:00.000000000",4851,8.44525]
["2023-02-18T12:30:00.000000000","2023-02-18T20:30:00.000000000",4852,253.6715]
["2023-02-18T12:30:00.000000000","2023-02-18T20:30:00.000000000",4853,10.51214]
["2023-02-18T12:30:00.000000000","2023-02-18T20:30:00.000000000",4854,2657.122]
["2023-02-18T12:30:00.000000000","2023-02-18T20:30:00.000000000",4865,46.49166]
["2023-02-18T12:30:00.000000000","2023-02-18T20:30:00.000000000",4866,45.69167]
["2023-02-18T12:30:00.000000000","2023-02-18T20:30:00.000000000",4867,46.30833]
["2023-02-18T12:30:00.000000000","2023-02-18T20:30:00.000000000",4868,43.49166]
["2023-02-18T12:30:00.000000000","2023-02-18T20:30:00.000000000",4869,47.40833]
["2023-02-18T12:30:00.000000000","2023-02-18T20:30:00.000000000",4870,47.64167]
["2023-02-18T12:30:00.000000000","2023-02-18T20:30:00.000000000",4871,49.94167]
["2023-02-18T12:30:00.000000000","2023-02-18T20:30:00.000000000",4872,49.78333]
["2023-02-18T12:30:00.000000000","2023-02-18T20:30:00.000000000",4855,327.4666]
["2023-02-18T12:30:00.000000000","2023-02-18T20:30:00.000000000",4856,8.4155]
["2023-02-18T12:30:00.000000000","2023-02-18T20:30:00.000000000",4857,0.05725]
["2023-02-18T12:30:00.000000000","2023-02-18T20:30:00.000000000",4858,253.7193]
["2023-02-18T12:30:00.000000000","2023-02-18T20:30:00.000000000",4859,10.55486]
["2023-02-18T12:30:00.000000000","2023-02-18T20:30:00.000000000",4860,2684.797]
["2023-02-18T12:30:00.000000000","2023-02-18T20:30:00.000000000",4862,1052.27]
["2023-02-18T12:30:00.000000000","2023-02-18T20:30:00.000000000",4863,1055.078]
["2023-02-18T12:30:00.000000000","2023-02-18T20:30:00.000000000",4864,10.89167]
["2023-02-18T12:30:00.000000000","2023-02-18T20:30:00.000000000",4861,1070.358]
["2023-02-18T12:31:00.000000000","2023-02-18T20:31:00.000000000",4849,325.75]
["2023-02-18T12:31:00.000000000","2023-02-18T20:31:00.000000000",4850,-0.009]
["2023-02-18T12:31:00.000000000","2023-02-18T20:31:00.000000000",4851,8.4495]
["2023-02-18T12:31:00.000000000","2023-02-18T20:31:00.000000000",4852,253.6693]
["2023-02-18T12:31:00.000000000","2023-02-18T20:31:00.000000000",4853,10.48311]
["2023-02-18T12:31:00.000000000","2023-02-18T20:31:00.000000000",4854,2649.734]
["2023-02-18T12:31:00.000000000","2023-02-18T20:31:00.000000000",4865,46.14166]
["2023-02-18T12:31:00.000000000","2023-02-18T20:31:00.000000000",4866,45.51667]
["2023-02-18T12:31:00.000000000","2023-02-18T20:31:00.000000000",4867,46.575]
["2023-02-18T12:31:00.000000000","2023-02-18T20:31:00.000000000",4868,43.73333]
["2023-02-18T12:31:00.000000000","2023-02-18T20:31:00.000000000",4869,47.53333]
["2023-02-18T12:31:00.000000000","2023-02-18T20:31:00.000000000",4870,47.775]
["2023-02-18T12:31:00.000000000","2023-02-18T20:31:00.000000000",4871,50.16667]
["2023-02-18T12:31:00.000000000","2023-02-18T20:31:00.000000000",4872,49.96666]
["2023-02-18T12:31:00.000000000","2023-02-18T20:31:00.000000000",4855,327.7]
["2023-02-18T12:31:00.000000000","2023-02-18T20:31:00.000000000",4856,8.3895]
["2023-02-18T12:31:00.000000000","2023-02-18T20:31:00.000000000",4857,0.05725]
["2023-02-18T12:31:00.000000000","2023-02-18T20:31:00.000000000",4858,253.7377]
["2023-02-18T12:31:00.000000000","2023-02-18T20:31:00.000000000",4859,10.52348]
["2023-02-18T12:31:00.000000000","2023-02-18T20:31:00.000000000",4860,2677.113]
["2023-02-18T12:31:00.000000000","2023-02-18T20:31:00.000000000",4862,1051.503]
["2023-02-18T12:31:00.000000000","2023-02-18T20:31:00.000000000",4863,1054.422]
["2023-02-18T12:31:00.000000000","2023-02-18T20:31:00.000000000",4864,11.36667]
["2023-02-18T12:31:00.000000000","2023-02-18T20:31:00.000000000",4861,1069.487]
["2023-02-18T12:32:00.000000000","2023-02-18T20:32:00.000000000",4849,327.3667]
["2023-02-18T12:32:00.000000000","2023-02-18T20:32:00.000000000",4850,-0.008749999]
["2023-02-18T12:32:00.000000000","2023-02-18T20:32:00.000000000",4851,8.4155]
["2023-02-18T12:32:00.000000000","2023-02-18T20:32:00.000000000",4852,253.6067]
["2023-02-18T12:32:00.000000000","2023-02-18T20:32:00.000000000",4853,10.4929]
["2023-02-18T12:32:00.000000000","2023-02-18T20:32:00.000000000",4854,2652.529]
["2023-02-18T12:32:00.000000000","2023-02-18T20:32:00.000000000",4865,45.4]
["2023-02-18T12:32:00.000000000","2023-02-18T20:32:00.000000000",4866,44.74166]
["2023-02-18T12:32:00.000000000","2023-02-18T20:32:00.000000000",4867,45.56667]
["2023-02-18T12:32:00.000000000","2023-02-18T20:32:00.000000000",4868,42.75]
["2023-02-18T12:32:00.000000000","2023-02-18T20:32:00.000000000",4869,46.825]
["2023-02-18T12:32:00.000000000","2023-02-18T20:32:00.000000000",4870,46.925]
["2023-02-18T12:45:00.000000000","2023-02-18T20:45:00.000000000",4849,332.9667]
["2023-02-18T12:45:00.000000000","2023-02-18T20:45:00.000000000",4850,-0.009]
["2023-02-18T12:45:00.000000000","2023-02-18T20:45:00.000000000",4851,8.302999]
["2023-02-18T12:45:00.000000000","2023-02-18T20:45:00.000000000",4852,253.6359]
["2023-02-18T12:45:00.000000000","2023-02-18T20:45:00.000000000",4853,10.51186]
["2023-02-18T12:45:00.000000000","2023-02-18T20:45:00.000000000",4854,2657.604]
["2023-02-18T12:45:00.000000000","2023-02-18T20:45:00.000000000",4865,42.00833]
["2023-02-18T12:45:00.000000000","2023-02-18T20:45:00.000000000",4866,42.28333]
["2023-02-18T12:45:00.000000000","2023-02-18T20:45:00.000000000",4867,43.63333]
["2023-02-18T12:45:00.000000000","2023-02-18T20:45:00.000000000",4868,41.20833]
["2023-02-18T12:45:00.000000000","2023-02-18T20:45:00.000000000",4869,44.625]
["2023-02-18T12:45:00.000000000","2023-02-18T20:45:00.000000000",4870,44.76667]
["2023-02-18T12:45:00.000000000","2023-02-18T20:45:00.000000000",4871,47.23333]
["2023-02-18T12:45:00.000000000","2023-02-18T20:45:00.000000000",4872,46.78333]
["2023-02-18T12:45:00.000000000","2023-02-18T20:45:00.000000000",4855,330.7]
["2023-02-18T12:45:00.000000000","2023-02-18T20:45:00.000000000",4856,8.30925]
["2023-02-18T12:45:00.000000000","2023-02-18T20:45:00.000000000",4857,0.05725]
["2023-02-18T12:45:00.000000000","2023-02-18T20:45:00.000000000",4858,253.6559]
["2023-02-18T12:45:00.000000000","2023-02-18T20:45:00.000000000",4859,10.50761]
["2023-02-18T12:45:00.000000000","2023-02-18T20:45:00.000000000",4860,2673.557]
["2023-02-18T12:45:00.000000000","2023-02-18T20:45:00.000000000",4862,1037.426]
["2023-02-18T12:45:00.000000000","2023-02-18T20:45:00.000000000",4863,1038.072]
["2023-02-18T12:45:00.000000000","2023-02-18T20:45:00.000000000",4864,12.15833]
["2023-02-18T12:45:00.000000000","2023-02-18T20:45:00.000000000",4861,1058.296]
["2023-02-18T12:46:00.000000000","2023-02-18T20:46:00.000000000",4849,334.75]
["2023-02-18T12:46:00.000000000","2023-02-18T20:46:00.000000000",4850,-0.009]
["2023-02-18T12:46:00.000000000","2023-02-18T20:46:00.000000000",4851,8.29425]
["2023-02-18T12:46:00.000000000","2023-02-18T20:46:00.000000000",4852,253.6604]
["2023-02-18T12:46:00.000000000","2023-02-18T20:46:00.000000000",4853,10.55257]
["2023-02-18T12:46:00.000000000","2023-02-18T20:46:00.000000000",4854,2668.71]
["2023-02-18T12:46:00.000000000","2023-02-18T20:46:00.000000000",4865,41.08333]
["2023-02-18T12:46:00.000000000","2023-02-18T20:46:00.000000000",4866,40.85]
["2023-02-18T12:46:00.000000000","2023-02-18T20:46:00.000000000",4867,42.30833]
["2023-02-18T12:46:00.000000000","2023-02-18T20:46:00.000000000",4868,39.65833]
["2023-02-18T12:46:00.000000000","2023-02-18T20:46:00.000000000",4869,43.50833]
["2023-02-18T12:46:00.000000000","2023-02-18T20:46:00.000000000",4870,43.075]
["2023-02-18T12:46:00.000000000","2023-02-18T20:46:00.000000000",4871,46.34999]
["2023-02-18T12:46:00.000000000","2023-02-18T20:46:00.000000000",4872,45.39166]
["2023-02-18T12:46:00.000000000","2023-02-18T20:46:00.000000000",4855,335.5167]
["2023-02-18T12:46:00.000000000","2023-02-18T20:46:00.000000000",4856,8.21775]
["2023-02-18T12:46:00.000000000","2023-02-18T20:46:00.000000000",4857,0.058]
["2023-02-18T12:46:00.000000000","2023-02-18T20:46:00.000000000",4858,253.6763]
["2023-02-18T12:46:00.000000000","2023-02-18T20:46:00.000000000",4859,10.54745]
["2023-02-18T12:46:00.000000000","2023-02-18T20:46:00.000000000",4860,2685.321]
["2023-02-18T12:46:00.000000000","2023-02-18T20:46:00.000000000",4862,1036.513]
["2023-02-18T12:46:00.000000000","2023-02-18T20:46:00.000000000",4863,1037.433]
["2023-02-18T12:46:00.000000000","2023-02-18T20:46:00.000000000",4864,11.525]
["2023-02-18T12:46:00.000000000","2023-02-18T20:46:00.000000000",4861,1057.117]
["2023-02-18T12:47:00.000000000","2023-02-18T20:47:00.000000000",4849,334.0167]
["2023-02-18T12:47:00.000000000","2023-02-18T20:47:00.000000000",4850,-0.009]
["2023-02-18T12:47:00.000000000","2023-02-18T20:47:00.000000000",4851,8.308249]
["2023-02-18T12:47:00.000000000","2023-02-18T20:47:00.000000000",4852,253.6088]
["2023-02-18T12:47:00.000000000","2023-02-18T20:47:00.000000000",4853,10.55942]
["2023-02-18T12:47:00.000000000","2023-02-18T20:47:00.000000000",4854,2667.817]
["2023-02-18T12:47:00.000000000","2023-02-18T20:47:00.000000000",4865,41.64167]
["2023-02-18T12:47:00.000000000","2023-02-18T20:47:00.000000000",4866,41.19167]
["2023-02-18T12:47:00.000000000","2023-02-18T20:47:00.000000000",4867,42.80833]
["2023-02-18T12:47:00.000000000","2023-02-18T20:47:00.000000000",4868,40.30833]
["2023-02-18T12:47:00.000000000","2023-02-18T20:47:00.000000000",4869,44.125]
["2023-02-18T12:47:00.000000000","2023-02-18T20:47:00.000000000",4870,43.49166]
["2023-02-18T12:47:00.000000000","2023-02-18T20:47:00.000000000",4871,46.6]
["2023-02-18T12:47:00.000000000","2023-02-18T20:47:00.000000000",4872,45.55]
["2023-02-18T12:47:00.000000000","2023-02-18T20:47:00.000000000",4855,332.2667]
["2023-02-18T12:47:00.000000000","2023-02-18T20:47:00.000000000",4856,8.29875]
["2023-02-18T12:47:00.000000000","2023-02-18T20:47:00.000000000",4857,0.0575]
["2023-02-18T12:47:00.000000000","2023-02-18T20:47:00.000000000",4858,253.6599]
["2023-02-18T12:47:00.000000000","2023-02-18T20:47:00.000000000",4859,10.56705]
["2023-02-18T12:47:00.000000000","2023-02-18T20:47:00.000000000",4860,2688.534]
["2023-02-18T12:47:00.000000000","2023-02-18T20:47:00.000000000",4862,1035.809]
["2023-02-18T12:47:00.000000000","2023-02-18T20:47:00.000000000",4863,1036.765]
["2023-02-18T12:47:00.000000000","2023-02-18T20:47:00.000000000",4864,11.05833]
["2023-02-18T12:47:00.000000000","2023-02-18T20:47:00.000000000",4861,1056.115]
["2023-02-18T12:48:00.000000000","2023-02-18T20:48:00.000000000",4849,333.7833]
["2023-02-18T12:48:00.000000000","2023-02-18T20:48:00.000000000",4850,-0.009]
["2023-02-18T12:48:00.000000000","2023-02-18T20:48:00.000000000",4851,8.3235]
["2023-02-18T12:48:00.000000000","2023-02-18T20:48:00.000000000",4852,253.6499]
["2023-02-18T12:48:00.000000000","2023-02-18T20:48:00.000000000",4853,10.56165]
["2023-02-18T12:48:00.000000000","2023-02-18T20:48:00.000000000",4854,2671.363]
["2023-02-18T12:48:00.000000000","2023-02-18T20:48:00.000000000",4865,40.49166]
["2023-02-18T12:48:00.000000000","2023-02-18T20:48:00.000000000",4866,40.05833]
["2023-02-18T12:48:00.000000000","2023-02-18T20:48:00.000000000",4867,41.85]
["2023-02-18T12:48:00.000000000","2023-02-18T20:48:00.000000000",4868,38.89167]
["2023-02-18T12:48:00.000000000","2023-02-18T20:48:00.000000000",4869,43.09166]
["2023-02-18T12:48:00.000000000","2023-02-18T20:48:00.000000000",4870,42.3]
["2023-02-18T12:48:00.000000000","2023-02-18T20:48:00.000000000",4871,45.725]
["2023-02-18T12:48:00.000000000","2023-02-18T20:48:00.000000000",4872,44.45]
["2023-02-18T12:48:00.000000000","2023-02-18T20:48:00.000000000",4855,333.8]
["2023-02-18T12:48:00.000000000","2023-02-18T20:48:00.000000000",4856,8.259749]
["2023-02-18T12:48:00.000000000","2023-02-18T20:48:00.000000000",4857,0.05725]
["2023-02-18T12:48:00.000000000","2023-02-18T20:48:00.000000000",4858,253.6844]
["2023-02-18T12:48:00.000000000","2023-02-18T20:48:00.000000000",4859,10.55482]
["2023-02-18T12:48:00.000000000","2023-02-18T20:48:00.000000000",4860,2685.774]
["2023-02-18T12:48:00.000000000","2023-02-18T20:48:00.000000000",4862,1034.547]
["2023-02-18T12:48:00.000000000","2023-02-18T20:48:00.000000000",4863,1035.685]
["2023-02-18T12:48:00.000000000","2023-02-18T20:48:00.000000000",4864,11.275]
["2023-02-18T12:48:00.000000000","2023-02-18T20:48:00.000000000",4861,1054.412]
["2023-02-18T12:49:00.000000000","2023-02-18T20:49:00.000000000",4849,335.5833]
["2023-02-18T12:49:00.000000000","2023-02-18T20:49:00.000000000",4850,-0.009249999]
["2023-02-18T12:49:00.000000000","2023-02-18T20:49:00.000000000",4851,8.30375]
["2023-02-18T12:49:00.000000000","2023-02-18T20:49:00.000000000",4852,253.7023]
["2023-02-18T13:01:00.000000000","2023-02-18T21:01:00.000000000",4857,0.057]
["2023-02-18T13:01:00.000000000","2023-02-18T21:01:00.000000000",4858,253.4049]
["2023-02-18T13:01:00.000000000","2023-02-18T21:01:00.000000000",4859,10.47177]
["2023-02-18T13:01:00.000000000","2023-02-18T21:01:00.000000000",4860,2660.571]
["2023-02-18T13:01:00.000000000","2023-02-18T21:01:00.000000000",4862,1018.22]
["2023-02-18T13:01:00.000000000","2023-02-18T21:01:00.000000000",4863,1018.788]
["2023-02-18T13:01:00.000000000","2023-02-18T21:01:00.000000000",4864,13.63333]
["2023-02-18T13:01:00.000000000","2023-02-18T21:01:00.000000000",4861,1035.969]
["2023-02-18T13:02:00.000000000","2023-02-18T21:02:00.000000000",4849,336.8167]
["2023-02-18T13:02:00.000000000","2023-02-18T21:02:00.000000000",4850,-0.009]
["2023-02-18T13:02:00.000000000","2023-02-18T21:02:00.000000000",4851,8.16475]
["2023-02-18T13:02:00.000000000","2023-02-18T21:02:00.000000000",4852,253.3963]
["2023-02-18T13:02:00.000000000","2023-02-18T21:02:00.000000000",4853,10.47405]
["2023-02-18T13:02:00.000000000","2023-02-18T21:02:00.000000000",4854,2641.723]
["2023-02-18T13:02:00.000000000","2023-02-18T21:02:00.000000000",4865,39.5]
["2023-02-18T13:02:00.000000000","2023-02-18T21:02:00.000000000",4866,39.34167]
["2023-02-18T13:02:00.000000000","2023-02-18T21:02:00.000000000",4867,38.75834]
["2023-02-18T13:02:00.000000000","2023-02-18T21:02:00.000000000",4868,38.41667]
["2023-02-18T13:02:00.000000000","2023-02-18T21:02:00.000000000",4869,41.76667]
["2023-02-18T13:02:00.000000000","2023-02-18T21:02:00.000000000",4870,42.70833]
["2023-02-18T13:02:00.000000000","2023-02-18T21:02:00.000000000",4871,44.65833]
["2023-02-18T13:02:00.000000000","2023-02-18T21:02:00.000000000",4872,44.59166]
["2023-02-18T13:02:00.000000000","2023-02-18T21:02:00.000000000",4855,334.75]
["2023-02-18T13:02:00.000000000","2023-02-18T21:02:00.000000000",4856,8.14375]
["2023-02-18T13:02:00.000000000","2023-02-18T21:02:00.000000000",4857,0.0575]
["2023-02-18T13:02:00.000000000","2023-02-18T21:02:00.000000000",4858,253.4045]
["2023-02-18T13:02:00.000000000","2023-02-18T21:02:00.000000000",4859,10.44305]
["2023-02-18T13:02:00.000000000","2023-02-18T21:02:00.000000000",4860,2653.75]
["2023-02-18T13:02:00.000000000","2023-02-18T21:02:00.000000000",4862,1016.855]
["2023-02-18T13:02:00.000000000","2023-02-18T21:02:00.000000000",4863,1017.181]
["2023-02-18T13:02:00.000000000","2023-02-18T21:02:00.000000000",4864,14.29167]
["2023-02-18T13:02:00.000000000","2023-02-18T21:02:00.000000000",4861,1034.883]
["2023-02-18T13:03:00.000000000","2023-02-18T21:03:00.000000000",4849,336.5833]
["2023-02-18T13:03:00.000000000","2023-02-18T21:03:00.000000000",4850,-0.009]
["2023-02-18T13:03:00.000000000","2023-02-18T21:03:00.000000000",4851,8.145499]
["2023-02-18T13:03:00.000000000","2023-02-18T21:03:00.000000000",4852,253.3537]
["2023-02-18T13:03:00.000000000","2023-02-18T21:03:00.000000000",4853,10.45233]
["2023-02-18T13:03:00.000000000","2023-02-18T21:03:00.000000000",4854,2634.696]
["2023-02-18T13:03:00.000000000","2023-02-18T21:03:00.000000000",4865,39.69167]
["2023-02-18T13:03:00.000000000","2023-02-18T21:03:00.000000000",4866,39.61666]
["2023-02-18T13:03:00.000000000","2023-02-18T21:03:00.000000000",4867,39.63334]
["2023-02-18T13:03:00.000000000","2023-02-18T21:03:00.000000000",4868,38.625]
["2023-02-18T13:03:00.000000000","2023-02-18T21:03:00.000000000",4869,41.875]
["2023-02-18T13:03:00.000000000","2023-02-18T21:03:00.000000000",4870,43.06667]
["2023-02-18T13:03:00.000000000","2023-02-18T21:03:00.000000000",4871,44.76667]
["2023-02-18T13:03:00.000000000","2023-02-18T21:03:00.000000000",4872,44.75833]
["2023-02-18T13:03:00.000000000","2023-02-18T21:03:00.000000000",4855,334.9667]
["2023-02-18T13:03:00.000000000","2023-02-18T21:03:00.000000000",4856,8.11675]
["2023-02-18T13:03:00.000000000","2023-02-18T21:03:00.000000000",4857,0.05725]
["2023-02-18T13:03:00.000000000","2023-02-18T21:03:00.000000000",4858,253.3678]
["2023-02-18T13:03:00.000000000","2023-02-18T21:03:00.000000000",4859,10.42354]
["2023-02-18T13:03:00.000000000","2023-02-18T21:03:00.000000000",4860,2647.554]
["2023-02-18T13:03:00.000000000","2023-02-18T21:03:00.000000000",4862,1015.074]
["2023-02-18T13:03:00.000000000","2023-02-18T21:03:00.000000000",4863,1015.347]
["2023-02-18T13:03:00.000000000","2023-02-18T21:03:00.000000000",4864,14.125]
["2023-02-18T13:03:00.000000000","2023-02-18T21:03:00.000000000",4861,1033.246]
["2023-02-18T13:04:00.000000000","2023-02-18T21:04:00.000000000",4849,336.1833]
["2023-02-18T13:04:00.000000000","2023-02-18T21:04:00.000000000",4850,-0.009]
["2023-02-18T13:04:00.000000000","2023-02-18T21:04:00.000000000",4851,8.14675]
["2023-02-18T13:04:00.000000000","2023-02-18T21:04:00.000000000",4852,253.2689]
["2023-02-18T13:04:00.000000000","2023-02-18T21:04:00.000000000",4853,10.43049]
["2023-02-18T13:04:00.000000000","2023-02-18T21:04:00.000000000",4854,2628.05]
["2023-02-18T13:04:00.000000000","2023-02-18T21:04:00.000000000",4865,39.80833]
["2023-02-18T13:04:00.000000000","2023-02-18T21:04:00.000000000",4866,39.95833]
["2023-02-18T13:04:00.000000000","2023-02-18T21:04:00.000000000",4867,39.84167]
["2023-02-18T13:04:00.000000000","2023-02-18T21:04:00.000000000",4868,39.175]
["2023-02-18T13:04:00.000000000","2023-02-18T21:04:00.000000000",4869,41.94167]
["2023-02-18T13:04:00.000000000","2023-02-18T21:04:00.000000000",4870,43.14167]
["2023-02-18T13:04:00.000000000","2023-02-18T21:04:00.000000000",4871,44.84166]
["2023-02-18T13:04:00.000000000","2023-02-18T21:04:00.000000000",4872,45.1]
["2023-02-18T13:04:00.000000000","2023-02-18T21:04:00.000000000",4855,334.3667]
["2023-02-18T13:04:00.000000000","2023-02-18T21:04:00.000000000",4856,8.10575]
["2023-02-18T13:04:00.000000000","2023-02-18T21:04:00.000000000",4857,0.057]
["2023-02-18T13:04:00.000000000","2023-02-18T21:04:00.000000000",4858,253.2809]
["2023-02-18T13:04:00.000000000","2023-02-18T21:04:00.000000000",4859,10.40154]
["2023-02-18T13:04:00.000000000","2023-02-18T21:04:00.000000000",4860,2641.102]
["2023-02-18T13:04:00.000000000","2023-02-18T21:04:00.000000000",4862,1013.466]
["2023-02-18T13:04:00.000000000","2023-02-18T21:04:00.000000000",4863,1014.084]
["2023-02-18T13:04:00.000000000","2023-02-18T21:04:00.000000000",4864,13.29167]
["2023-02-18T13:04:00.000000000","2023-02-18T21:04:00.000000000",4861,1031.112]
["2023-02-18T13:05:00.000000000","2023-02-18T21:05:00.000000000",4849,336.3333]
["2023-02-18T13:05:00.000000000","2023-02-18T21:05:00.000000000",4850,-0.009]
["2023-02-18T13:05:00.000000000","2023-02-18T21:05:00.000000000",4851,8.11525]
["2023-02-18T13:05:00.000000000","2023-02-18T21:05:00.000000000",4852,253.207]
["2023-02-18T13:05:00.000000000","2023-02-18T21:05:00.000000000",4853,10.40381]
["2023-02-18T13:05:00.000000000","2023-02-18T21:05:00.000000000",4854,2621.068]
["2023-02-18T13:05:00.000000000","2023-02-18T21:05:00.000000000",4865,40.13334]
["2023-02-18T13:05:00.000000000","2023-02-18T21:05:00.000000000",4866,40.19167]
["2023-02-18T13:05:00.000000000","2023-02-18T21:05:00.000000000",4867,40.30833]
["2023-02-18T13:05:00.000000000","2023-02-18T21:05:00.000000000",4868,39.175]
["2023-02-18T13:05:00.000000000","2023-02-18T21:05:00.000000000",4869,42.36666]
["2023-02-18T13:05:00.000000000","2023-02-18T21:05:00.000000000",4870,43.275]
["2023-02-18T13:05:00.000000000","2023-02-18T21:05:00.000000000",4871,45.15833]
["2023-02-18T13:05:00.000000000","2023-02-18T21:05:00.000000000",4872,45.175]
["2023-02-18T13:05:00.000000000","2023-02-18T21:05:00.000000000",4855,334.75]
["2023-02-18T13:05:00.000000000","2023-02-18T21:05:00.000000000",4856,8.08175]
["2023-02-18T13:05:00.000000000","2023-02-18T21:05:00.000000000",4857,0.05725]
["2023-02-18T13:05:00.000000000","2023-02-18T21:05:00.000000000",4858,253.2123]
["2023-02-18T13:05:00.000000000","2023-02-18T21:05:00.000000000",4859,10.37682]
["2023-02-18T13:05:00.000000000","2023-02-18T21:05:00.000000000",4860,2635.174]
["2023-02-18T13:18:00.000000000","2023-02-18T21:18:00.000000000",4867,40.00834]
["2023-02-18T13:18:00.000000000","2023-02-18T21:18:00.000000000",4868,38.48333]
["2023-02-18T13:18:00.000000000","2023-02-18T21:18:00.000000000",4869,41.78333]
["2023-02-18T13:18:00.000000000","2023-02-18T21:18:00.000000000",4870,41.35833]
["2023-02-18T13:18:00.000000000","2023-02-18T21:18:00.000000000",4871,44.29167]
["2023-02-18T13:18:00.000000000","2023-02-18T21:18:00.000000000",4872,43.09166]
["2023-02-18T13:18:00.000000000","2023-02-18T21:18:00.000000000",4855,338.75]
["2023-02-18T13:18:00.000000000","2023-02-18T21:18:00.000000000",4856,7.885]
["2023-02-18T13:18:00.000000000","2023-02-18T21:18:00.000000000",4857,0.057]
["2023-02-18T13:18:00.000000000","2023-02-18T21:18:00.000000000",4858,253.4006]
["2023-02-18T13:18:00.000000000","2023-02-18T21:18:00.000000000",4859,10.2334]
["2023-02-18T13:18:00.000000000","2023-02-18T21:18:00.000000000",4860,2601.405]
["2023-02-18T13:18:00.000000000","2023-02-18T21:18:00.000000000",4862,991.3879]
["2023-02-18T13:18:00.000000000","2023-02-18T21:18:00.000000000",4863,992.518]
["2023-02-18T13:18:00.000000000","2023-02-18T21:18:00.000000000",4864,12.05833]
["2023-02-18T13:18:00.000000000","2023-02-18T21:18:00.000000000",4861,1003.498]
["2023-02-18T13:19:00.000000000","2023-02-18T21:19:00.000000000",4849,338.55]
["2023-02-18T13:19:00.000000000","2023-02-18T21:19:00.000000000",4850,-0.009]
["2023-02-18T13:19:00.000000000","2023-02-18T21:19:00.000000000",4851,7.94675]
["2023-02-18T13:19:00.000000000","2023-02-18T21:19:00.000000000",4852,253.4502]
["2023-02-18T13:19:00.000000000","2023-02-18T21:19:00.000000000",4853,10.24743]
["2023-02-18T13:19:00.000000000","2023-02-18T21:19:00.000000000",4854,2588.033]
["2023-02-18T13:19:00.000000000","2023-02-18T21:19:00.000000000",4865,39.31667]
["2023-02-18T13:19:00.000000000","2023-02-18T21:19:00.000000000",4866,38.03333]
["2023-02-18T13:19:00.000000000","2023-02-18T21:19:00.000000000",4867,39.20833]
["2023-02-18T13:19:00.000000000","2023-02-18T21:19:00.000000000",4868,37.39167]
["2023-02-18T13:19:00.000000000","2023-02-18T21:19:00.000000000",4869,41.05]
["2023-02-18T13:19:00.000000000","2023-02-18T21:19:00.000000000",4870,39.94167]
["2023-02-18T13:19:00.000000000","2023-02-18T21:19:00.000000000",4871,43.70833]
["2023-02-18T13:19:00.000000000","2023-02-18T21:19:00.000000000",4872,42.01667]
["2023-02-18T13:19:00.000000000","2023-02-18T21:19:00.000000000",4855,339.5]
["2023-02-18T13:19:00.000000000","2023-02-18T21:19:00.000000000",4856,7.86275]
["2023-02-18T13:19:00.000000000","2023-02-18T21:19:00.000000000",4857,0.058]
["2023-02-18T13:19:00.000000000","2023-02-18T21:19:00.000000000",4858,253.4555]
["2023-02-18T13:19:00.000000000","2023-02-18T21:19:00.000000000",4859,10.23388]
["2023-02-18T13:19:00.000000000","2023-02-18T21:19:00.000000000",4860,2602.208]
["2023-02-18T13:19:00.000000000","2023-02-18T21:19:00.000000000",4862,989.7266]
["2023-02-18T13:19:00.000000000","2023-02-18T21:19:00.000000000",4863,990.902]
["2023-02-18T13:19:00.000000000","2023-02-18T21:19:00.000000000",4864,11.98333]
["2023-02-18T13:19:00.000000000","2023-02-18T21:19:00.000000000",4861,1001.262]
["2023-02-18T13:20:00.000000000","2023-02-18T21:20:00.000000000",4849,340.7]
["2023-02-18T13:20:00.000000000","2023-02-18T21:20:00.000000000",4850,-0.009]
["2023-02-18T13:20:00.000000000","2023-02-18T21:20:00.000000000",4851,7.896]
["2023-02-18T13:20:00.000000000","2023-02-18T21:20:00.000000000",4852,253.4549]
["2023-02-18T13:20:00.000000000","2023-02-18T21:20:00.000000000",4853,10.25549]
["2023-02-18T13:20:00.000000000","2023-02-18T21:20:00.000000000",4854,2589.754]
["2023-02-18T13:20:00.000000000","2023-02-18T21:20:00.000000000",4865,39.51667]
["2023-02-18T13:20:00.000000000","2023-02-18T21:20:00.000000000",4866,38.30833]
["2023-02-18T13:20:00.000000000","2023-02-18T21:20:00.000000000",4867,39.61666]
["2023-02-18T13:20:00.000000000","2023-02-18T21:20:00.000000000",4868,37.825]
["2023-02-18T13:20:00.000000000","2023-02-18T21:20:00.000000000",4869,41.38334]
["2023-02-18T13:20:00.000000000","2023-02-18T21:20:00.000000000",4870,40.38334]
["2023-02-18T13:20:00.000000000","2023-02-18T21:20:00.000000000",4871,44.025]
["2023-02-18T13:20:00.000000000","2023-02-18T21:20:00.000000000",4872,42.15833]
["2023-02-18T13:20:00.000000000","2023-02-18T21:20:00.000000000",4855,339.6833]
["2023-02-18T13:20:00.000000000","2023-02-18T21:20:00.000000000",4856,7.862999]
["2023-02-18T13:20:00.000000000","2023-02-18T21:20:00.000000000",4857,0.05725]
["2023-02-18T13:20:00.000000000","2023-02-18T21:20:00.000000000",4858,253.488]
["2023-02-18T13:20:00.000000000","2023-02-18T21:20:00.000000000",4859,10.23951]
["2023-02-18T13:20:00.000000000","2023-02-18T21:20:00.000000000",4860,2603.396]
["2023-02-18T13:20:00.000000000","2023-02-18T21:20:00.000000000",4862,988.1849]
["2023-02-18T13:20:00.000000000","2023-02-18T21:20:00.000000000",4863,988.9545]
["2023-02-18T13:20:00.000000000","2023-02-18T21:20:00.000000000",4864,11.76667]
["2023-02-18T13:20:00.000000000","2023-02-18T21:20:00.000000000",4861,999.8394]
["2023-02-18T13:21:00.000000000","2023-02-18T21:21:00.000000000",4849,340.3]
["2023-02-18T13:21:00.000000000","2023-02-18T21:21:00.000000000",4850,-0.009]
["2023-02-18T13:21:00.000000000","2023-02-18T21:21:00.000000000",4851,7.87625]
["2023-02-18T13:21:00.000000000","2023-02-18T21:21:00.000000000",4852,253.3801]
["2023-02-18T13:21:00.000000000","2023-02-18T21:21:00.000000000",4853,10.20306]
["2023-02-18T13:21:00.000000000","2023-02-18T21:21:00.000000000",4854,2574.861]
["2023-02-18T13:21:00.000000000","2023-02-18T21:21:00.000000000",4865,40.26667]
["2023-02-18T13:21:00.000000000","2023-02-18T21:21:00.000000000",4866,39.11666]
["2023-02-18T13:21:00.000000000","2023-02-18T21:21:00.000000000",4867,40.41667]
["2023-02-18T13:21:00.000000000","2023-02-18T21:21:00.000000000",4868,38.71667]
["2023-02-18T13:21:00.000000000","2023-02-18T21:21:00.000000000",4869,42.05]
["2023-02-18T13:21:00.000000000","2023-02-18T21:21:00.000000000",4870,41.18333]
["2023-02-18T13:21:00.000000000","2023-02-18T21:21:00.000000000",4871,44.49166]
["2023-02-18T13:21:00.000000000","2023-02-18T21:21:00.000000000",4872,42.925]
["2023-02-18T13:21:00.000000000","2023-02-18T21:21:00.000000000",4855,338.9833]
["2023-02-18T13:21:00.000000000","2023-02-18T21:21:00.000000000",4856,7.85025]
["2023-02-18T13:21:00.000000000","2023-02-18T21:21:00.000000000",4857,0.058]
["2023-02-18T13:21:00.000000000","2023-02-18T21:21:00.000000000",4858,253.4237]
["2023-02-18T13:21:00.000000000","2023-02-18T21:21:00.000000000",4859,10.19319]
["2023-02-18T13:21:00.000000000","2023-02-18T21:21:00.000000000",4860,2590.248]
["2023-02-18T13:21:00.000000000","2023-02-18T21:21:00.000000000",4862,985.8154]
["2023-02-18T13:21:00.000000000","2023-02-18T21:21:00.000000000",4863,986.836]
["2023-02-18T13:21:00.000000000","2023-02-18T21:21:00.000000000",4864,11.95833]
["2023-02-18T13:21:00.000000000","2023-02-18T21:21:00.000000000",4861,997.4065]
["2023-02-18T13:22:00.000000000","2023-02-18T21:22:00.000000000",4849,338.2833]
["2023-02-18T13:22:00.000000000","2023-02-18T21:22:00.000000000",4850,-0.009]
["2023-02-18T13:22:00.000000000","2023-02-18T21:22:00.000000000",4851,7.87325]
["2023-02-18T13:22:00.000000000","2023-02-18T21:22:00.000000000",4852,253.3323]
["2023-02-18T13:22:00.000000000","2023-02-18T21:22:00.000000000",4853,10.15511]
["2023-02-18T13:22:00.000000000","2023-02-18T21:22:00.000000000",4854,2562.418]
["2023-02-18T13:22:00.000000000","2023-02-18T21:22:00.000000000",4865,40.55]
["2023-02-18T13:22:00.000000000","2023-02-18T21:22:00.000000000",4866,39.58333]
["2023-02-18T13:22:00.000000000","2023-02-18T21:22:00.000000000",4867,41.03333]
["2023-02-18T13:22:00.000000000","2023-02-18T21:22:00.000000000",4868,39.71667]
["2023-02-18T13:22:00.000000000","2023-02-18T21:22:00.000000000",4869,42.55833]
["2023-02-18T13:22:00.000000000","2023-02-18T21:22:00.000000000",4870,42.0]
["2023-02-18T13:35:00.000000000","2023-02-18T21:35:00.000000000",4849,338.95]
["2023-02-18T13:35:00.000000000","2023-02-18T21:35:00.000000000",4850,-0.009]
["2023-02-18T13:35:00.000000000","2023-02-18T21:35:00.000000000",4851,7.7355]
["2023-02-18T13:35:00.000000000","2023-02-18T21:35:00.000000000",4852,252.8841]
["2023-02-18T13:35:00.000000000","2023-02-18T21:35:00.000000000",4853,10.01407]
["2023-02-18T13:35:00.000000000","2023-02-18T21:35:00.000000000",4854,2523.243]
["2023-02-18T13:35:00.000000000","2023-02-18T21:35:00.000000000",4865,39.35]
["2023-02-18T13:35:00.000000000","2023-02-18T21:35:00.000000000",4866,37.75]
["2023-02-18T13:35:00.000000000","2023-02-18T21:35:00.000000000",4867,39.39167]
["2023-02-18T13:35:00.000000000","2023-02-18T21:35:00.000000000",4868,37.325]
["2023-02-18T13:35:00.000000000","2023-02-18T21:35:00.000000000",4869,41.31667]
["2023-02-18T13:35:00.000000000","2023-02-18T21:35:00.000000000",4870,39.78333]
["2023-02-18T13:35:00.000000000","2023-02-18T21:35:00.000000000",4871,43.58333]
["2023-02-18T13:35:00.000000000","2023-02-18T21:35:00.000000000",4872,41.30833]
["2023-02-18T13:35:00.000000000","2023-02-18T21:35:00.000000000",4855,340.1167]
["2023-02-18T13:35:00.000000000","2023-02-18T21:35:00.000000000",4856,7.64625]
["2023-02-18T13:35:00.000000000","2023-02-18T21:35:00.000000000",4857,0.057]
["2023-02-18T13:35:00.000000000","2023-02-18T21:35:00.000000000",4858,252.9096]
["2023-02-18T13:35:00.000000000","2023-02-18T21:35:00.000000000",4859,10.00157]
["2023-02-18T13:35:00.000000000","2023-02-18T21:35:00.000000000",4860,2536.721]
["2023-02-18T13:35:00.000000000","2023-02-18T21:35:00.000000000",4862,961.3337]
["2023-02-18T13:35:00.000000000","2023-02-18T21:35:00.000000000",4863,962.3749]
["2023-02-18T13:35:00.000000000","2023-02-18T21:35:00.000000000",4864,12.33333]
["2023-02-18T13:35:00.000000000","2023-02-18T21:35:00.000000000",4861,972.815]
["2023-02-18T13:36:00.000000000","2023-02-18T21:36:00.000000000",4849,338.5167]
["2023-02-18T13:36:00.000000000","2023-02-18T21:36:00.000000000",4850,-0.009]
["2023-02-18T13:36:00.000000000","2023-02-18T21:36:00.000000000",4851,7.720749]
["2023-02-18T13:36:00.000000000","2023-02-18T21:36:00.000000000",4852,252.8754]
["2023-02-18T13:36:00.000000000","2023-02-18T21:36:00.000000000",4853,9.976749]
["2023-02-18T13:36:00.000000000","2023-02-18T21:36:00.000000000",4854,2512.958]
["2023-02-18T13:36:00.000000000","2023-02-18T21:36:00.000000000",4865,40.25]
["2023-02-18T13:36:00.000000000","2023-02-18T21:36:00.000000000",4866,38.66667]
["2023-02-18T13:36:00.000000000","2023-02-18T21:36:00.000000000",4867,40.14167]
["2023-02-18T13:36:00.000000000","2023-02-18T21:36:00.000000000",4868,38.74166]
["2023-02-18T13:36:00.000000000","2023-02-18T21:36:00.000000000",4869,41.99166]
["2023-02-18T13:36:00.000000000","2023-02-18T21:36:00.000000000",4870,40.78333]
["2023-02-18T13:36:00.000000000","2023-02-18T21:36:00.000000000",4871,44.24166]
["2023-02-18T13:36:00.000000000","2023-02-18T21:36:00.000000000",4872,42.29167]
["2023-02-18T13:36:00.000000000","2023-02-18T21:36:00.000000000",4855,337.7833]
["2023-02-18T13:36:00.000000000","2023-02-18T21:36:00.000000000",4856,7.699]
["2023-02-18T13:36:00.000000000","2023-02-18T21:36:00.000000000",4857,0.057]
["2023-02-18T13:36:00.000000000","2023-02-18T21:36:00.000000000",4858,252.8958]
["2023-02-18T13:36:00.000000000","2023-02-18T21:36:00.000000000",4859,9.955115]
["2023-02-18T13:36:00.000000000","2023-02-18T21:36:00.000000000",4860,2523.575]
["2023-02-18T13:36:00.000000000","2023-02-18T21:36:00.000000000",4862,959.5037]
["2023-02-18T13:36:00.000000000","2023-02-18T21:36:00.000000000",4863,960.0139]
["2023-02-18T13:36:00.000000000","2023-02-18T21:36:00.000000000",4864,12.11667]
["2023-02-18T13:36:00.000000000","2023-02-18T21:36:00.000000000",4861,970.354]
["2023-02-18T13:37:00.000000000","2023-02-18T21:37:00.000000000",4849,338.3]
["2023-02-18T13:37:00.000000000","2023-02-18T21:37:00.000000000",4850,-0.009]
["2023-02-18T13:37:00.000000000","2023-02-18T21:37:00.000000000",4851,7.67]
["2023-02-18T13:37:00.000000000","2023-02-18T21:37:00.000000000",4852,252.8264]
["2023-02-18T13:37:00.000000000","2023-02-18T21:37:00.000000000",4853,9.918025]
["2023-02-18T13:37:00.000000000","2023-02-18T21:37:00.000000000",4854,2497.068]
["2023-02-18T13:37:00.000000000","2023-02-18T21:37:00.000000000",4865,40.925]
["2023-02-18T13:37:00.000000000","2023-02-18T21:37:00.000000000",4866,39.64167]
["2023-02-18T13:37:00.000000000","2023-02-18T21:37:00.000000000",4867,41.33333]
["2023-02-18T13:37:00.000000000","2023-02-18T21:37:00.000000000",4868,39.9]
["2023-02-18T13:37:00.000000000","2023-02-18T21:37:00.000000000",4869,42.775]
["2023-02-18T13:37:00.000000000","2023-02-18T21:37:00.000000000",4870,42.09167]
["2023-02-18T13:37:00.000000000","2023-02-18T21:37:00.000000000",4871,44.975]
["2023-02-18T13:37:00.000000000","2023-02-18T21:37:00.000000000",4872,43.29167]
["2023-02-18T13:37:00.000000000","2023-02-18T21:37:00.000000000",4855,337.3]
["2023-02-18T13:37:00.000000000","2023-02-18T21:37:00.000000000",4856,7.6525]
["2023-02-18T13:37:00.000000000","2023-02-18T21:37:00.000000000",4857,0.057]
["2023-02-18T13:37:00.000000000","2023-02-18T21:37:00.000000000",4858,252.876]
["2023-02-18T13:37:00.000000000","2023-02-18T21:37:00.000000000",4859,9.918681]
["2023-02-18T13:37:00.000000000","2023-02-18T21:37:00.000000000",4860,2513.284]
["2023-02-18T13:37:00.000000000","2023-02-18T21:37:00.000000000",4862,957.1066]
["2023-02-18T13:37:00.000000000","2023-02-18T21:37:00.000000000",4863,958.014]
["2023-02-18T13:37:00.000000000","2023-02-18T21:37:00.000000000",4864,12.59167]
["2023-02-18T13:37:00.000000000","2023-02-18T21:37:00.000000000",4861,967.893]
["2023-02-18T13:38:00.000000000","2023-02-18T21:38:00.000000000",4849,336.6]
["2023-02-18T13:38:00.000000000","2023-02-18T21:38:00.000000000",4850,-0.009]
["2023-02-18T13:38:00.000000000","2023-02-18T21:38:00.000000000",4851,7.67275]
["2023-02-18T13:38:00.000000000","2023-02-18T21:38:00.000000000",4852,252.7927]
["2023-02-18T13:38:00.000000000","2023-02-18T21:38:00.000000000",4853,9.863416]
["2023-02-18T13:38:00.000000000","2023-02-18T21:38:00.000000000",4854,2483.396]
["2023-02-18T13:38:00.000000000","2023-02-18T21:38:00.000000000",4865,41.675]
["2023-02-18T13:38:00.000000000","2023-02-18T21:38:00.000000000",4866,40.26667]
["2023-02-18T13:38:00.000000000","2023-02-18T21:38:00.000000000",4867,42.15]
["2023-02-18T13:38:00.000000000","2023-02-18T21:38:00.000000000",4868,40.575]
["2023-02-18T13:38:00.000000000","2023-02-18T21:38:00.000000000",4869,43.36666]
["2023-02-18T13:38:00.000000000","2023-02-18T21:38:00.000000000",4870,42.83333]
["2023-02-18T13:38:00.000000000","2023-02-18T21:38:00.000000000",4871,45.43333]
["2023-02-18T13:38:00.000000000","2023-02-18T21:38:00.000000000",4872,44.075]
["2023-02-18T13:38:00.000000000","2023-02-18T21:38:00.000000000",4855,336.9833]
["2023-02-18T13:38:00.000000000","2023-02-18T21:38:00.000000000",4856,7.61425]
["2023-02-18T13:38:00.000000000","2023-02-18T21:38:00.000000000",4857,0.05725]
["2023-02-18T13:38:00.000000000","2023-02-18T21:38:00.000000000",4858,252.8352]
["2023-02-18T13:38:00.000000000","2023-02-18T21:38:00.000000000",4859,9.860596]
["2023-02-18T13:38:00.000000000","2023-02-18T21:38:00.000000000",4860,2500.182]
["2023-02-18T13:38:00.000000000","2023-02-18T21:38:00.000000000",4862,955.65]
["2023-02-18T13:38:00.000000000","2023-02-18T21:38:00.000000000",4863,956.3181]
["2023-02-18T13:38:00.000000000","2023-02-18T21:38:00.000000000",4864,13.04167]
["2023-02-18T13:38:00.000000000","2023-02-18T21:38:00.000000000",4861,966.0027]
["2023-02-18T13:39:00.000000000","2023-02-18T21:39:00.000000000",4849,337.8333]
["2023-02-18T13:39:00.000000000","2023-02-18T21:39:00.000000000",4850,-0.009]
["2023-02-18T13:39:00.000000000","2023-02-18T21:39:00.000000000",4851,7.64025]
["2023-02-18T13:39:00.000000000","2023-02-18T21:39:00.000000000",4852,252.8121]
["2023-02-18T13:51:00.000000000","2023-02-18T21:51:00.000000000",4857,0.057]
["2023-02-18T13:51:00.000000000","2023-02-18T21:51:00.000000000",4858,252.9213]
["2023-02-18T13:51:00.000000000","2023-02-18T21:51:00.000000000",4859,9.494842]
["2023-02-18T13:51:00.000000000","2023-02-18T21:51:00.000000000",4860,2408.524]
["2023-02-18T13:51:00.000000000","2023-02-18T21:51:00.000000000",4862,901.0103]
["2023-02-18T13:51:00.000000000","2023-02-18T21:51:00.000000000",4863,898.919]
["2023-02-18T13:51:00.000000000","2023-02-18T21:51:00.000000000",4864,13.075]
["2023-02-18T13:51:00.000000000","2023-02-18T21:51:00.000000000",4861,911.2708]
["2023-02-18T13:52:00.000000000","2023-02-18T21:52:00.000000000",4849,340.8333]
["2023-02-18T13:52:00.000000000","2023-02-18T21:52:00.000000000",4850,-0.009]
["2023-02-18T13:52:00.000000000","2023-02-18T21:52:00.000000000",4851,7.2005]
["2023-02-18T13:52:00.000000000","2023-02-18T21:52:00.000000000",4852,252.631]
["2023-02-18T13:52:00.000000000","2023-02-18T21:52:00.000000000",4853,9.382436]
["2023-02-18T13:52:00.000000000","2023-02-18T21:52:00.000000000",4854,2360.711]
["2023-02-18T13:52:00.000000000","2023-02-18T21:52:00.000000000",4865,35.91667]
["2023-02-18T13:52:00.000000000","2023-02-18T21:52:00.000000000",4866,35.34167]
["2023-02-18T13:52:00.000000000","2023-02-18T21:52:00.000000000",4867,37.6]
["2023-02-18T13:52:00.000000000","2023-02-18T21:52:00.000000000",4868,35.3]
["2023-02-18T13:52:00.000000000","2023-02-18T21:52:00.000000000",4869,37.80833]
["2023-02-18T13:52:00.000000000","2023-02-18T21:52:00.000000000",4870,37.51667]
["2023-02-18T13:52:00.000000000","2023-02-18T21:52:00.000000000",4871,40.2]
["2023-02-18T13:52:00.000000000","2023-02-18T21:52:00.000000000",4872,39.225]
["2023-02-18T13:52:00.000000000","2023-02-18T21:52:00.000000000",4855,344.6]
["2023-02-18T13:52:00.000000000","2023-02-18T21:52:00.000000000",4856,7.07375]
["2023-02-18T13:52:00.000000000","2023-02-18T21:52:00.000000000",4857,0.057]
["2023-02-18T13:52:00.000000000","2023-02-18T21:52:00.000000000",4858,252.7026]
["2023-02-18T13:52:00.000000000","2023-02-18T21:52:00.000000000",4859,9.37864]
["2023-02-18T13:52:00.000000000","2023-02-18T21:52:00.000000000",4860,2377.104]
["2023-02-18T13:52:00.000000000","2023-02-18T21:52:00.000000000",4862,885.5148]
["2023-02-18T13:52:00.000000000","2023-02-18T21:52:00.000000000",4863,883.6893]
["2023-02-18T13:52:00.000000000","2023-02-18T21:52:00.000000000",4864,13.23333]
["2023-02-18T13:52:00.000000000","2023-02-18T21:52:00.000000000",4861,895.9525]
["2023-02-18T13:53:00.000000000","2023-02-18T21:53:00.000000000",4849,334.8667]
["2023-02-18T13:53:00.000000000","2023-02-18T21:53:00.000000000",4850,-0.009]
["2023-02-18T13:53:00.000000000","2023-02-18T21:53:00.000000000",4851,7.4175]
["2023-02-18T13:53:00.000000000","2023-02-18T21:53:00.000000000",4852,252.8248]
["2023-02-18T13:53:00.000000000","2023-02-18T21:53:00.000000000",4853,9.478443]
["2023-02-18T13:53:00.000000000","2023-02-18T21:53:00.000000000",4854,2387.463]
["2023-02-18T13:53:00.000000000","2023-02-18T21:53:00.000000000",4865,36.05]
["2023-02-18T13:53:00.000000000","2023-02-18T21:53:00.000000000",4866,35.34167]
["2023-02-18T13:53:00.000000000","2023-02-18T21:53:00.000000000",4867,37.09167]
["2023-02-18T13:53:00.000000000","2023-02-18T21:53:00.000000000",4868,35.08333]
["2023-02-18T13:53:00.000000000","2023-02-18T21:53:00.000000000",4869,37.66667]
["2023-02-18T13:53:00.000000000","2023-02-18T21:53:00.000000000",4870,37.30833]
["2023-02-18T13:53:00.000000000","2023-02-18T21:53:00.000000000",4871,40.125]
["2023-02-18T13:53:00.000000000","2023-02-18T21:53:00.000000000",4872,39.075]
["2023-02-18T13:53:00.000000000","2023-02-18T21:53:00.000000000",4855,345.0]
["2023-02-18T13:53:00.000000000","2023-02-18T21:53:00.000000000",4856,7.183]
["2023-02-18T13:53:00.000000000","2023-02-18T21:53:00.000000000",4857,0.05725]
["2023-02-18T13:53:00.000000000","2023-02-18T21:53:00.000000000",4858,252.9257]
["2023-02-18T13:53:00.000000000","2023-02-18T21:53:00.000000000",4859,9.523622]
["2023-02-18T13:53:00.000000000","2023-02-18T21:53:00.000000000",4860,2416.285]
["2023-02-18T13:53:00.000000000","2023-02-18T21:53:00.000000000",4862,900.8721]
["2023-02-18T13:53:00.000000000","2023-02-18T21:53:00.000000000",4863,898.3057]
["2023-02-18T13:53:00.000000000","2023-02-18T21:53:00.000000000",4864,13.31667]
["2023-02-18T13:53:00.000000000","2023-02-18T21:53:00.000000000",4861,912.01]
["2023-02-18T13:54:00.000000000","2023-02-18T21:54:00.000000000",4849,337.3167]
["2023-02-18T13:54:00.000000000","2023-02-18T21:54:00.000000000",4850,-0.009]
["2023-02-18T13:54:00.000000000","2023-02-18T21:54:00.000000000",4851,7.44875]
["2023-02-18T13:54:00.000000000","2023-02-18T21:54:00.000000000",4852,252.9957]
["2023-02-18T13:54:00.000000000","2023-02-18T21:54:00.000000000",4853,9.591451]
["2023-02-18T13:54:00.000000000","2023-02-18T21:54:00.000000000",4854,2417.713]
["2023-02-18T13:54:00.000000000","2023-02-18T21:54:00.000000000",4865,36.325]
["2023-02-18T13:54:00.000000000","2023-02-18T21:54:00.000000000",4866,34.86666]
["2023-02-18T13:54:00.000000000","2023-02-18T21:54:00.000000000",4867,36.84167]
["2023-02-18T13:54:00.000000000","2023-02-18T21:54:00.000000000",4868,34.74166]
["2023-02-18T13:54:00.000000000","2023-02-18T21:54:00.000000000",4869,37.54167]
["2023-02-18T13:54:00.000000000","2023-02-18T21:54:00.000000000",4870,36.60833]
["2023-02-18T13:54:00.000000000","2023-02-18T21:54:00.000000000",4871,40.00834]
["2023-02-18T13:54:00.000000000","2023-02-18T21:54:00.000000000",4872,38.48333]
["2023-02-18T13:54:00.000000000","2023-02-18T21:54:00.000000000",4855,343.9167]
["2023-02-18T13:54:00.000000000","2023-02-18T21:54:00.000000000",4856,7.2265]
["2023-02-18T13:54:00.000000000","2023-02-18T21:54:00.000000000",4857,0.05725]
["2023-02-18T13:54:00.000000000","2023-02-18T21:54:00.000000000",4858,253.0709]
["2023-02-18T13:54:00.000000000","2023-02-18T21:54:00.000000000",4859,9.614402]
["2023-02-18T13:54:00.000000000","2023-02-18T21:54:00.000000000",4860,2439.048]
["2023-02-18T13:54:00.000000000","2023-02-18T21:54:00.000000000",4862,909.1755]
["2023-02-18T13:54:00.000000000","2023-02-18T21:54:00.000000000",4863,907.1538]
["2023-02-18T13:54:00.000000000","2023-02-18T21:54:00.000000000",4864,12.78333]
["2023-02-18T13:54:00.000000000","2023-02-18T21:54:00.000000000",4861,921.3301]
["2023-02-18T13:55:00.000000000","2023-02-18T21:55:00.000000000",4849,339.3167]
["2023-02-18T13:55:00.000000000","2023-02-18T21:55:00.000000000",4850,-0.009249999]
["2023-02-18T13:55:00.000000000","2023-02-18T21:55:00.000000000",4851,7.32525]
["2023-02-18T13:55:00.000000000","2023-02-18T21:55:00.000000000",4852,253.004]
["2023-02-18T13:55:00.000000000","2023-02-18T21:55:00.000000000",4853,9.485286]
["2023-02-18T13:55:00.000000000","2023-02-18T21:55:00.000000000",4854,2390.776]
["2023-02-18T13:55:00.000000000","2023-02-18T21:55:00.000000000",4865,36.73333]
["2023-02-18T13:55:00.000000000","2023-02-18T21:55:00.000000000",4866,35.13334]
["2023-02-18T13:55:00.000000000","2023-02-18T21:55:00.000000000",4867,37.30833]
["2023-02-18T13:55:00.000000000","2023-02-18T21:55:00.000000000",4868,35.06667]
["2023-02-18T13:55:00.000000000","2023-02-18T21:55:00.000000000",4869,37.96667]
["2023-02-18T13:55:00.000000000","2023-02-18T21:55:00.000000000",4870,36.94167]
["2023-02-18T13:55:00.000000000","2023-02-18T21:55:00.000000000",4871,40.34167]
["2023-02-18T13:55:00.000000000","2023-02-18T21:55:00.000000000",4872,38.59167]
["2023-02-18T13:55:00.000000000","2023-02-18T21:55:00.000000000",4855,344.4333]
["2023-02-18T13:55:00.000000000","2023-02-18T21:55:00.000000000",4856,7.18525]
["2023-02-18T13:55:00.000000000","2023-02-18T21:55:00.000000000",4857,0.057]
["2023-02-18T13:55:00.000000000","2023-02-18T21:55:00.000000000",4858,253.066]
["2023-02-18T13:55:00.000000000","2023-02-18T21:55:00.000000000",4859,9.508154]
["2023-02-18T13:55:00.000000000","2023-02-18T21:55:00.000000000",4860,2414.3]
["2023-02-18T14:08:00.000000000","2023-02-18T22:08:00.000000000",4867,37.78333]
["2023-02-18T14:08:00.000000000","2023-02-18T22:08:00.000000000",4868,36.375]
["2023-02-18T14:08:00.000000000","2023-02-18T22:08:00.000000000",4869,38.85]
["2023-02-18T14:08:00.000000000","2023-02-18T22:08:00.000000000",4870,39.44167]
["2023-02-18T14:08:00.000000000","2023-02-18T22:08:00.000000000",4871,41.36666]
["2023-02-18T14:08:00.000000000","2023-02-18T22:08:00.000000000",4872,41.08333]
["2023-02-18T14:08:00.000000000","2023-02-18T22:08:00.000000000",4855,342.3667]
["2023-02-18T14:08:00.000000000","2023-02-18T22:08:00.000000000",4856,6.57225]
["2023-02-18T14:08:00.000000000","2023-02-18T22:08:00.000000000",4857,0.057]
["2023-02-18T14:08:00.000000000","2023-02-18T22:08:00.000000000",4858,252.4534]
["2023-02-18T14:08:00.000000000","2023-02-18T22:08:00.000000000",4859,8.683161]
["2023-02-18T14:08:00.000000000","2023-02-18T22:08:00.000000000",4860,2199.086]
["2023-02-18T14:08:00.000000000","2023-02-18T22:08:00.000000000",4862,825.4904]
["2023-02-18T14:08:00.000000000","2023-02-18T22:08:00.000000000",4863,824.0244]
["2023-02-18T14:08:00.000000000","2023-02-18T22:08:00.000000000",4864,14.725]
["2023-02-18T14:08:00.000000000","2023-02-18T22:08:00.000000000",4861,835.1475]
["2023-02-18T14:09:00.000000000","2023-02-18T22:09:00.000000000",4849,348.1167]
["2023-02-18T14:09:00.000000000","2023-02-18T22:09:00.000000000",4850,-0.009]
["2023-02-18T14:09:00.000000000","2023-02-18T22:09:00.000000000",4851,6.44775]
["2023-02-18T14:09:00.000000000","2023-02-18T22:09:00.000000000",4852,252.2829]
["2023-02-18T14:09:00.000000000","2023-02-18T22:09:00.000000000",4853,8.572093]
["2023-02-18T14:09:00.000000000","2023-02-18T22:09:00.000000000",4854,2152.202]
["2023-02-18T14:09:00.000000000","2023-02-18T22:09:00.000000000",4865,36.15]
["2023-02-18T14:09:00.000000000","2023-02-18T22:09:00.000000000",4866,35.4]
["2023-02-18T14:09:00.000000000","2023-02-18T22:09:00.000000000",4867,36.625]
["2023-02-18T14:09:00.000000000","2023-02-18T22:09:00.000000000",4868,35.10833]
["2023-02-18T14:09:00.000000000","2023-02-18T22:09:00.000000000",4869,37.84167]
["2023-02-18T14:09:00.000000000","2023-02-18T22:09:00.000000000",4870,37.8]
["2023-02-18T14:09:00.000000000","2023-02-18T22:09:00.000000000",4871,40.40833]
["2023-02-18T14:09:00.000000000","2023-02-18T22:09:00.000000000",4872,39.48333]
["2023-02-18T14:09:00.000000000","2023-02-18T22:09:00.000000000",4855,344.35]
["2023-02-18T14:09:00.000000000","2023-02-18T22:09:00.000000000",4856,6.462749]
["2023-02-18T14:09:00.000000000","2023-02-18T22:09:00.000000000",4857,0.057]
["2023-02-18T14:09:00.000000000","2023-02-18T22:09:00.000000000",4858,252.3193]
["2023-02-18T14:09:00.000000000","2023-02-18T22:09:00.000000000",4859,8.557345]
["2023-02-18T14:09:00.000000000","2023-02-18T22:09:00.000000000",4860,2165.647]
["2023-02-18T14:09:00.000000000","2023-02-18T22:09:00.000000000",4862,808.9988]
["2023-02-18T14:09:00.000000000","2023-02-18T22:09:00.000000000",4863,807.9451]
["2023-02-18T14:09:00.000000000","2023-02-18T22:09:00.000000000",4864,13.51667]
["2023-02-18T14:09:00.000000000","2023-02-18T22:09:00.000000000",4861,816.2266]
["2023-02-18T14:10:00.000000000","2023-02-18T22:10:00.000000000",4849,348.1833]
["2023-02-18T14:10:00.000000000","2023-02-18T22:10:00.000000000",4850,-0.009]
["2023-02-18T14:10:00.000000000","2023-02-18T22:10:00.000000000",4851,6.68725]
["2023-02-18T14:10:00.000000000","2023-02-18T22:10:00.000000000",4852,252.5709]
["2023-02-18T14:10:00.000000000","2023-02-18T22:10:00.000000000",4853,8.91236]
["2023-02-18T14:10:00.000000000","2023-02-18T22:10:00.000000000",4854,2240.568]
["2023-02-18T14:10:00.000000000","2023-02-18T22:10:00.000000000",4865,36.38334]
["2023-02-18T14:10:00.000000000","2023-02-18T22:10:00.000000000",4866,35.35833]
["2023-02-18T14:10:00.000000000","2023-02-18T22:10:00.000000000",4867,36.4]
["2023-02-18T14:10:00.000000000","2023-02-18T22:10:00.000000000",4868,35.28333]
["2023-02-18T14:10:00.000000000","2023-02-18T22:10:00.000000000",4869,38.04167]
["2023-02-18T14:10:00.000000000","2023-02-18T22:10:00.000000000",4870,37.44167]
["2023-02-18T14:10:00.000000000","2023-02-18T22:10:00.000000000",4871,40.44167]
["2023-02-18T14:10:00.000000000","2023-02-18T22:10:00.000000000",4872,39.11666]
["2023-02-18T14:10:00.000000000","2023-02-18T22:10:00.000000000",4855,344.65]
["2023-02-18T14:10:00.000000000","2023-02-18T22:10:00.000000000",4856,6.70725]
["2023-02-18T14:10:00.000000000","2023-02-18T22:10:00.000000000",4857,0.057]
["2023-02-18T14:10:00.000000000","2023-02-18T22:10:00.000000000",4858,252.6527]
["2023-02-18T14:10:00.000000000","2023-02-18T22:10:00.000000000",4859,8.902787]
["2023-02-18T14:10:00.000000000","2023-02-18T22:10:00.000000000",4860,2254.925]
["2023-02-18T14:10:00.000000000","2023-02-18T22:10:00.000000000",4862,840.0398]
["2023-02-18T14:10:00.000000000","2023-02-18T22:10:00.000000000",4863,838.1861]
["2023-02-18T14:10:00.000000000","2023-02-18T22:10:00.000000000",4864,13.08333]
["2023-02-18T14:10:00.000000000","2023-02-18T22:10:00.000000000",4861,849.8574]
["2023-02-18T14:11:00.000000000","2023-02-18T22:11:00.000000000",4849,347.2333]
["2023-02-18T14:11:00.000000000","2023-02-18T22:11:00.000000000",4850,-0.009]
["2023-02-18T14:11:00.000000000","2023-02-18T22:11:00.000000000",4851,6.591249]
["2023-02-18T14:11:00.000000000","2023-02-18T22:11:00.000000000",4852,252.4861]
["2023-02-18T14:11:00.000000000","2023-02-18T22:11:00.000000000",4853,8.772936]
["2023-02-18T14:11:00.000000000","2023-02-18T22:11:00.000000000",4854,2203.614]
["2023-02-18T14:11:00.000000000","2023-02-18T22:11:00.000000000",4865,36.48333]
["2023-02-18T14:11:00.000000000","2023-02-18T22:11:00.000000000",4866,35.7]
["2023-02-18T14:11:00.000000000","2023-02-18T22:11:00.000000000",4867,36.73333]
["2023-02-18T14:11:00.000000000","2023-02-18T22:11:00.000000000",4868,35.85]
["2023-02-18T14:11:00.000000000","2023-02-18T22:11:00.000000000",4869,38.30833]
["2023-02-18T14:11:00.000000000","2023-02-18T22:11:00.000000000",4870,38.24166]
["2023-02-18T14:11:00.000000000","2023-02-18T22:11:00.000000000",4871,40.61666]
["2023-02-18T14:11:00.000000000","2023-02-18T22:11:00.000000000",4872,39.575]
["2023-02-18T14:11:00.000000000","2023-02-18T22:11:00.000000000",4855,344.2333]
["2023-02-18T14:11:00.000000000","2023-02-18T22:11:00.000000000",4856,6.59975]
["2023-02-18T14:11:00.000000000","2023-02-18T22:11:00.000000000",4857,0.057]
["2023-02-18T14:11:00.000000000","2023-02-18T22:11:00.000000000",4858,252.5396]
["2023-02-18T14:11:00.000000000","2023-02-18T22:11:00.000000000",4859,8.760489]
["2023-02-18T14:11:00.000000000","2023-02-18T22:11:00.000000000",4860,2217.712]
["2023-02-18T14:11:00.000000000","2023-02-18T22:11:00.000000000",4862,827.0999]
["2023-02-18T14:11:00.000000000","2023-02-18T22:11:00.000000000",4863,825.335]
["2023-02-18T14:11:00.000000000","2023-02-18T22:11:00.000000000",4864,13.15]
["2023-02-18T14:11:00.000000000","2023-02-18T22:11:00.000000000",4861,836.364]
["2023-02-18T14:12:00.000000000","2023-02-18T22:12:00.000000000",4849,342.0667]
["2023-02-18T14:12:00.000000000","2023-02-18T22:12:00.000000000",4850,-0.009]
["2023-02-18T14:12:00.000000000","2023-02-18T22:12:00.000000000",4851,6.80375]
["2023-02-18T14:12:00.000000000","2023-02-18T22:12:00.000000000",4852,252.7929]
["2023-02-18T14:12:00.000000000","2023-02-18T22:12:00.000000000",4853,8.880006]
["2023-02-18T14:12:00.000000000","2023-02-18T22:12:00.000000000",4854,2235.272]
["2023-02-18T14:12:00.000000000","2023-02-18T22:12:00.000000000",4865,35.94167]
["2023-02-18T14:12:00.000000000","2023-02-18T22:12:00.000000000",4866,35.28333]
["2023-02-18T14:12:00.000000000","2023-02-18T22:12:00.000000000",4867,35.95]
["2023-02-18T14:12:00.000000000","2023-02-18T22:12:00.000000000",4868,35.59167]
["2023-02-18T14:12:00.000000000","2023-02-18T22:12:00.000000000",4869,38.05]
["2023-02-18T14:12:00.000000000","2023-02-18T22:12:00.000000000",4870,38.01667]
["2023-02-18T14:25:00.000000000","2023-02-18T22:25:00.000000000",4849,340.5]
["2023-02-18T14:25:00.000000000","2023-02-18T22:25:00.000000000",4850,-0.009249999]
["2023-02-18T14:25:00.000000000","2023-02-18T22:25:00.000000000",4851,6.6085]
["2023-02-18T14:25:00.000000000","2023-02-18T22:25:00.000000000",4852,252.3073]
["2023-02-18T14:25:00.000000000","2023-02-18T22:25:00.000000000",4853,8.629022]
["2023-02-18T14:25:00.000000000","2023-02-18T22:25:00.000000000",4854,2165.302]
["2023-02-18T14:25:00.000000000","2023-02-18T22:25:00.000000000",4865,39.28333]
["2023-02-18T14:25:00.000000000","2023-02-18T22:25:00.000000000",4866,38.20833]
["2023-02-18T14:25:00.000000000","2023-02-18T22:25:00.000000000",4867,39.30833]
["2023-02-18T14:25:00.000000000","2023-02-18T22:25:00.000000000",4868,38.59167]
["2023-02-18T14:25:00.000000000","2023-02-18T22:25:00.000000000",4869,40.48333]
["2023-02-18T14:25:00.000000000","2023-02-18T22:25:00.000000000",4870,40.71667]
["2023-02-18T14:25:00.000000000","2023-02-18T22:25:00.000000000",4871,42.94167]
["2023-02-18T14:25:00.000000000","2023-02-18T22:25:00.000000000",4872,41.825]
["2023-02-18T14:25:00.000000000","2023-02-18T22:25:00.000000000",4855,342.2]
["2023-02-18T14:25:00.000000000","2023-02-18T22:25:00.000000000",4856,6.52925]
["2023-02-18T14:25:00.000000000","2023-02-18T22:25:00.000000000",4857,0.057]
["2023-02-18T14:25:00.000000000","2023-02-18T22:25:00.000000000",4858,252.3634]
["2023-02-18T14:25:00.000000000","2023-02-18T22:25:00.000000000",4859,8.603558]
["2023-02-18T14:25:00.000000000","2023-02-18T22:25:00.000000000",4860,2176.393]
["2023-02-18T14:25:00.000000000","2023-02-18T22:25:00.000000000",4862,819.7021]
["2023-02-18T14:25:00.000000000","2023-02-18T22:25:00.000000000",4863,818.7746]
["2023-02-18T14:25:00.000000000","2023-02-18T22:25:00.000000000",4864,13.45833]
["2023-02-18T14:25:00.000000000","2023-02-18T22:25:00.000000000",4861,829.1868]
["2023-02-18T14:26:00.000000000","2023-02-18T22:26:00.000000000",4849,339.9333]
["2023-02-18T14:26:00.000000000","2023-02-18T22:26:00.000000000",4850,-0.009]
["2023-02-18T14:26:00.000000000","2023-02-18T22:26:00.000000000",4851,6.59075]
["2023-02-18T14:26:00.000000000","2023-02-18T22:26:00.000000000",4852,252.2611]
["2023-02-18T14:26:00.000000000","2023-02-18T22:26:00.000000000",4853,8.593527]
["2023-02-18T14:26:00.000000000","2023-02-18T22:26:00.000000000",4854,2155.906]
["2023-02-18T14:26:00.000000000","2023-02-18T22:26:00.000000000",4865,39.65833]
["2023-02-18T14:26:00.000000000","2023-02-18T22:26:00.000000000",4866,38.29167]
["2023-02-18T14:26:00.000000000","2023-02-18T22:26:00.000000000",4867,39.66667]
["2023-02-18T14:26:00.000000000","2023-02-18T22:26:00.000000000",4868,38.86666]
["2023-02-18T14:26:00.000000000","2023-02-18T22:26:00.000000000",4869,40.58333]
["2023-02-18T14:26:00.000000000","2023-02-18T22:26:00.000000000",4870,40.49166]
["2023-02-18T14:26:00.000000000","2023-02-18T22:26:00.000000000",4871,42.96666]
["2023-02-18T14:26:00.000000000","2023-02-18T22:26:00.000000000",4872,41.85]
["2023-02-18T14:26:00.000000000","2023-02-18T22:26:00.000000000",4855,340.4167]
["2023-02-18T14:26:00.000000000","2023-02-18T22:26:00.000000000",4856,6.5405]
["2023-02-18T14:26:00.000000000","2023-02-18T22:26:00.000000000",4857,0.057]
["2023-02-18T14:26:00.000000000","2023-02-18T22:26:00.000000000",4858,252.3302]
["2023-02-18T14:26:00.000000000","2023-02-18T22:26:00.000000000",4859,8.592678]
["2023-02-18T14:26:00.000000000","2023-02-18T22:26:00.000000000",4860,2173.226]
["2023-02-18T14:26:00.000000000","2023-02-18T22:26:00.000000000",4862,816.8752]
["2023-02-18T14:26:00.000000000","2023-02-18T22:26:00.000000000",4863,816.3592]
["2023-02-18T14:26:00.000000000","2023-02-18T22:26:00.000000000",4864,13.38333]
["2023-02-18T14:26:00.000000000","2023-02-18T22:26:00.000000000",4861,826.052]
["2023-02-18T14:27:00.000000000","2023-02-18T22:27:00.000000000",4849,341.05]
["2023-02-18T14:27:00.000000000","2023-02-18T22:27:00.000000000",4850,-0.009]
["2023-02-18T14:27:00.000000000","2023-02-18T22:27:00.000000000",4851,6.532]
["2023-02-18T14:27:00.000000000","2023-02-18T22:27:00.000000000",4852,252.5013]
["2023-02-18T14:27:00.000000000","2023-02-18T22:27:00.000000000",4853,8.538028]
["2023-02-18T14:27:00.000000000","2023-02-18T22:27:00.000000000",4854,2144.601]
["2023-02-18T14:27:00.000000000","2023-02-18T22:27:00.000000000",4865,39.54167]
["2023-02-18T14:27:00.000000000","2023-02-18T22:27:00.000000000",4866,38.475]
["2023-02-18T14:27:00.000000000","2023-02-18T22:27:00.000000000",4867,39.71667]
["2023-02-18T14:27:00.000000000","2023-02-18T22:27:00.000000000",4868,38.83333]
["2023-02-18T14:27:00.000000000","2023-02-18T22:27:00.000000000",4869,40.65]
["2023-02-18T14:27:00.000000000","2023-02-18T22:27:00.000000000",4870,40.86666]
["2023-02-18T14:27:00.000000000","2023-02-18T22:27:00.000000000",4871,43.08333]
["2023-02-18T14:27:00.000000000","2023-02-18T22:27:00.000000000",4872,42.21667]
["2023-02-18T14:27:00.000000000","2023-02-18T22:27:00.000000000",4855,340.1167]
["2023-02-18T14:27:00.000000000","2023-02-18T22:27:00.000000000",4856,6.5155]
["2023-02-18T14:27:00.000000000","2023-02-18T22:27:00.000000000",4857,0.057]
["2023-02-18T14:27:00.000000000","2023-02-18T22:27:00.000000000",4858,252.5706]
["2023-02-18T14:27:00.000000000","2023-02-18T22:27:00.000000000",4859,8.541321]
["2023-02-18T14:27:00.000000000","2023-02-18T22:27:00.000000000",4860,2162.374]
["2023-02-18T14:27:00.000000000","2023-02-18T22:27:00.000000000",4862,813.2349]
["2023-02-18T14:27:00.000000000","2023-02-18T22:27:00.000000000",4863,812.7083]
["2023-02-18T14:27:00.000000000","2023-02-18T22:27:00.000000000",4864,13.975]
["2023-02-18T14:27:00.000000000","2023-02-18T22:27:00.000000000",4861,822.3184]
["2023-02-18T14:28:00.000000000","2023-02-18T22:28:00.000000000",4849,340.7833]
["2023-02-18T14:28:00.000000000","2023-02-18T22:28:00.000000000",4850,-0.009249999]
["2023-02-18T14:28:00.000000000","2023-02-18T22:28:00.000000000",4851,6.53125]
["2023-02-18T14:28:00.000000000","2023-02-18T22:28:00.000000000",4852,252.2333]
["2023-02-18T14:28:00.000000000","2023-02-18T22:28:00.000000000",4853,8.529668]
["2023-02-18T14:28:00.000000000","2023-02-18T22:28:00.000000000",4854,2140.502]
["2023-02-18T14:28:00.000000000","2023-02-18T22:28:00.000000000",4865,38.63334]
["2023-02-18T14:28:00.000000000","2023-02-18T22:28:00.000000000",4866,37.46667]
["2023-02-18T14:28:00.000000000","2023-02-18T22:28:00.000000000",4867,38.99166]
["2023-02-18T14:28:00.000000000","2023-02-18T22:28:00.000000000",4868,37.49166]
["2023-02-18T14:28:00.000000000","2023-02-18T22:28:00.000000000",4869,39.91667]
["2023-02-18T14:28:00.000000000","2023-02-18T22:28:00.000000000",4870,39.38334]
["2023-02-18T14:28:00.000000000","2023-02-18T22:28:00.000000000",4871,42.36666]
["2023-02-18T14:28:00.000000000","2023-02-18T22:28:00.000000000",4872,41.13334]
["2023-02-18T14:28:00.000000000","2023-02-18T22:28:00.000000000",4855,342.0333]
["2023-02-18T14:28:00.000000000","2023-02-18T22:28:00.000000000",4856,6.46825]
["2023-02-18T14:28:00.000000000","2023-02-18T22:28:00.000000000",4857,0.057]
["2023-02-18T14:28:00.000000000","2023-02-18T22:28:00.000000000",4858,252.2963]
["2023-02-18T14:28:00.000000000","2023-02-18T22:28:00.000000000",4859,8.521646]
["2023-02-18T14:28:00.000000000","2023-02-18T22:28:00.000000000",4860,2157.085]
["2023-02-18T14:28:00.000000000","2023-02-18T22:28:00.000000000",4862,809.1985]
["2023-02-18T14:28:00.000000000","2023-02-18T22:28:00.000000000",4863,808.7764]
["2023-02-18T14:28:00.000000000","2023-02-18T22:28:00.000000000",4864,13.79167]
["2023-02-18T14:28:00.000000000","2023-02-18T22:28:00.000000000",4861,818.2385]
["2023-02-18T14:29:00.000000000","2023-02-18T22:29:00.000000000",4849,341.6]
["2023-02-18T14:29:00.000000000","2023-02-18T22:29:00.000000000",4850,-0.009]
["2023-02-18T14:29:00.000000000","2023-02-18T22:29:00.000000000",4851,6.52075]
["2023-02-18T14:29:00.000000000","2023-02-18T22:29:00.000000000",4852,252.2331]
["2023-02-18T14:41:00.000000000","2023-02-18T22:41:00.000000000",4857,0.057]
["2023-02-18T14:41:00.000000000","2023-02-18T22:41:00.000000000",4858,252.1137]
["2023-02-18T14:41:00.000000000","2023-02-18T22:41:00.000000000",4859,8.132031]
["2023-02-18T14:41:00.000000000","2023-02-18T22:41:00.000000000",4860,2056.43]
["2023-02-18T14:41:00.000000000","2023-02-18T22:41:00.000000000",4862,764.9394]
["2023-02-18T14:41:00.000000000","2023-02-18T22:41:00.000000000",4863,765.014]
["2023-02-18T14:41:00.000000000","2023-02-18T22:41:00.000000000",4864,13.475]
["2023-02-18T14:41:00.000000000","2023-02-18T22:41:00.000000000",4861,774.0523]
["2023-02-18T14:42:00.000000000","2023-02-18T22:42:00.000000000",4849,341.7833]
["2023-02-18T14:42:00.000000000","2023-02-18T22:42:00.000000000",4850,-0.009]
["2023-02-18T14:42:00.000000000","2023-02-18T22:42:00.000000000",4851,6.16025]
["2023-02-18T14:42:00.000000000","2023-02-18T22:42:00.000000000",4852,252.0764]
["2023-02-18T14:42:00.000000000","2023-02-18T22:42:00.000000000",4853,8.088658]
["2023-02-18T14:42:00.000000000","2023-02-18T22:42:00.000000000",4854,2026.783]
["2023-02-18T14:42:00.000000000","2023-02-18T22:42:00.000000000",4865,38.48333]
["2023-02-18T14:42:00.000000000","2023-02-18T22:42:00.000000000",4866,36.7]
["2023-02-18T14:42:00.000000000","2023-02-18T22:42:00.000000000",4867,39.43333]
["2023-02-18T14:42:00.000000000","2023-02-18T22:42:00.000000000",4868,37.86666]
["2023-02-18T14:42:00.000000000","2023-02-18T22:42:00.000000000",4869,39.025]
["2023-02-18T14:42:00.000000000","2023-02-18T22:42:00.000000000",4870,38.51667]
["2023-02-18T14:42:00.000000000","2023-02-18T22:42:00.000000000",4871,41.38333]
["2023-02-18T14:42:00.000000000","2023-02-18T22:42:00.000000000",4872,40.04167]
["2023-02-18T14:42:00.000000000","2023-02-18T22:42:00.000000000",4855,346.0833]
["2023-02-18T14:42:00.000000000","2023-02-18T22:42:00.000000000",4856,6.06675]
["2023-02-18T14:42:00.000000000","2023-02-18T22:42:00.000000000",4857,0.057]
["2023-02-18T14:42:00.000000000","2023-02-18T22:42:00.000000000",4858,252.1431]
["2023-02-18T14:42:00.000000000","2023-02-18T22:42:00.000000000",4859,8.102417]
["2023-02-18T14:42:00.000000000","2023-02-18T22:42:00.000000000",4860,2047.818]
["2023-02-18T14:42:00.000000000","2023-02-18T22:42:00.000000000",4862,761.6641]
["2023-02-18T14:42:00.000000000","2023-02-18T22:42:00.000000000",4863,761.2268]
["2023-02-18T14:42:00.000000000","2023-02-18T22:42:00.000000000",4864,13.475]
["2023-02-18T14:42:00.000000000","2023-02-18T22:42:00.000000000",4861,770.4123]
["2023-02-18T14:43:00.000000000","2023-02-18T22:43:00.000000000",4849,342.65]
["2023-02-18T14:43:00.000000000","2023-02-18T22:43:00.000000000",4850,-0.009]
["2023-02-18T14:43:00.000000000","2023-02-18T22:43:00.000000000",4851,6.12275]
["2023-02-18T14:43:00.000000000","2023-02-18T22:43:00.000000000",4852,252.1414]
["2023-02-18T14:43:00.000000000","2023-02-18T22:43:00.000000000",4853,8.054655]
["2023-02-18T14:43:00.000000000","2023-02-18T22:43:00.000000000",4854,2018.541]
["2023-02-18T14:43:00.000000000","2023-02-18T22:43:00.000000000",4865,38.23333]
["2023-02-18T14:43:00.000000000","2023-02-18T22:43:00.000000000",4866,36.825]
["2023-02-18T14:43:00.000000000","2023-02-18T22:43:00.000000000",4867,39.16667]
["2023-02-18T14:43:00.000000000","2023-02-18T22:43:00.000000000",4868,37.75834]
["2023-02-18T14:43:00.000000000","2023-02-18T22:43:00.000000000",4869,39.10833]
["2023-02-18T14:43:00.000000000","2023-02-18T22:43:00.000000000",4870,38.725]
["2023-02-18T14:43:00.000000000","2023-02-18T22:43:00.000000000",4871,41.45]
["2023-02-18T14:43:00.000000000","2023-02-18T22:43:00.000000000",4872,40.3]
["2023-02-18T14:43:00.000000000","2023-02-18T22:43:00.000000000",4855,345.75]
["2023-02-18T14:43:00.000000000","2023-02-18T22:43:00.000000000",4856,6.041]
["2023-02-18T14:43:00.000000000","2023-02-18T22:43:00.000000000",4857,0.057]
["2023-02-18T14:43:00.000000000","2023-02-18T22:43:00.000000000",4858,252.2117]
["2023-02-18T14:43:00.000000000","2023-02-18T22:43:00.000000000",4859,8.06181]
["2023-02-18T14:43:00.000000000","2023-02-18T22:43:00.000000000",4860,2037.859]
["2023-02-18T14:43:00.000000000","2023-02-18T22:43:00.000000000",4862,758.1606]
["2023-02-18T14:43:00.000000000","2023-02-18T22:43:00.000000000",4863,758.0898]
["2023-02-18T14:43:00.000000000","2023-02-18T22:43:00.000000000",4864,13.675]
["2023-02-18T14:43:00.000000000","2023-02-18T22:43:00.000000000",4861,767.2026]
["2023-02-18T14:44:00.000000000","2023-02-18T22:44:00.000000000",4849,344.4167]
["2023-02-18T14:44:00.000000000","2023-02-18T22:44:00.000000000",4850,-0.009]
["2023-02-18T14:44:00.000000000","2023-02-18T22:44:00.000000000",4851,6.057749]
["2023-02-18T14:44:00.000000000","2023-02-18T22:44:00.000000000",4852,252.1796]
["2023-02-18T14:44:00.000000000","2023-02-18T22:44:00.000000000",4853,8.013883]
["2023-02-18T14:44:00.000000000","2023-02-18T22:44:00.000000000",4854,2007.746]
["2023-02-18T14:44:00.000000000","2023-02-18T22:44:00.000000000",4865,38.44167]
["2023-02-18T14:44:00.000000000","2023-02-18T22:44:00.000000000",4866,37.08333]
["2023-02-18T14:44:00.000000000","2023-02-18T22:44:00.000000000",4867,39.06667]
["2023-02-18T14:44:00.000000000","2023-02-18T22:44:00.000000000",4868,38.04167]
["2023-02-18T14:44:00.000000000","2023-02-18T22:44:00.000000000",4869,39.075]
["2023-02-18T14:44:00.000000000","2023-02-18T22:44:00.000000000",4870,39.29167]
["2023-02-18T14:44:00.000000000","2023-02-18T22:44:00.000000000",4871,41.39167]
["2023-02-18T14:44:00.000000000","2023-02-18T22:44:00.000000000",4872,40.54167]
["2023-02-18T14:44:00.000000000","2023-02-18T22:44:00.000000000",4855,343.5166]
["2023-02-18T14:44:00.000000000","2023-02-18T22:44:00.000000000",4856,6.043]
["2023-02-18T14:44:00.000000000","2023-02-18T22:44:00.000000000",4857,0.057]
["2023-02-18T14:44:00.000000000","2023-02-18T22:44:00.000000000",4858,252.1831]
["2023-02-18T14:44:00.000000000","2023-02-18T22:44:00.000000000",4859,7.935414]
["2023-02-18T14:44:00.000000000","2023-02-18T22:44:00.000000000",4860,2004.188]
["2023-02-18T14:44:00.000000000","2023-02-18T22:44:00.000000000",4862,754.1425]
["2023-02-18T14:44:00.000000000","2023-02-18T22:44:00.000000000",4863,753.9712]
["2023-02-18T14:44:00.000000000","2023-02-18T22:44:00.000000000",4864,14.2]
["2023-02-18T14:44:00.000000000","2023-02-18T22:44:00.000000000",4861,763.3474]
["2023-02-18T14:45:00.000000000","2023-02-18T22:45:00.000000000",4849,343.5833]
["2023-02-18T14:45:00.000000000","2023-02-18T22:45:00.000000000",4850,-0.009]
["2023-02-18T14:45:00.000000000","2023-02-18T22:45:00.000000000",4851,6.04775]
["2023-02-18T14:45:00.000000000","2023-02-18T22:45:00.000000000",4852,252.1188]
["2023-02-18T14:45:00.000000000","2023-02-18T22:45:00.000000000",4853,7.979551]
["2023-02-18T14:45:00.000000000","2023-02-18T22:45:00.000000000",4854,1999.938]
["2023-02-18T14:45:00.000000000","2023-02-18T22:45:00.000000000",4865,37.66667]
["2023-02-18T14:45:00.000000000","2023-02-18T22:45:00.000000000",4866,36.84167]
["2023-02-18T14:45:00.000000000","2023-02-18T22:45:00.000000000",4867,39.075]
["2023-02-18T14:45:00.000000000","2023-02-18T22:45:00.000000000",4868,37.28333]
["2023-02-18T14:45:00.000000000","2023-02-18T22:45:00.000000000",4869,38.78333]
["2023-02-18T14:45:00.000000000","2023-02-18T22:45:00.000000000",4870,38.75834]
["2023-02-18T14:45:00.000000000","2023-02-18T22:45:00.000000000",4871,41.09167]
["2023-02-18T14:45:00.000000000","2023-02-18T22:45:00.000000000",4872,40.325]
["2023-02-18T14:45:00.000000000","2023-02-18T22:45:00.000000000",4855,344.6667]
["2023-02-18T14:45:00.000000000","2023-02-18T22:45:00.000000000",4856,6.00025]
["2023-02-18T14:45:00.000000000","2023-02-18T22:45:00.000000000",4857,0.057]
["2023-02-18T14:45:00.000000000","2023-02-18T22:45:00.000000000",4858,252.1977]
["2023-02-18T14:45:00.000000000","2023-02-18T22:45:00.000000000",4859,7.980183]
["2023-02-18T14:45:00.000000000","2023-02-18T22:45:00.000000000",4860,2018.201]
["2023-02-18T14:58:00.000000000","2023-02-18T22:58:00.000000000",4867,37.86666]
["2023-02-18T14:58:00.000000000","2023-02-18T22:58:00.000000000",4868,36.95833]
["2023-02-18T14:58:00.000000000","2023-02-18T22:58:00.000000000",4869,37.23333]
["2023-02-18T14:58:00.000000000","2023-02-18T22:58:00.000000000",4870,37.89167]
["2023-02-18T14:58:00.000000000","2023-02-18T22:58:00.000000000",4871,39.35833]
["2023-02-18T14:58:00.000000000","2023-02-18T22:58:00.000000000",4872,38.85]
["2023-02-18T14:58:00.000000000","2023-02-18T22:58:00.000000000",4855,348.3333]
["2023-02-18T14:58:00.000000000","2023-02-18T22:58:00.000000000",4856,5.602749]
["2023-02-18T14:58:00.000000000","2023-02-18T22:58:00.000000000",4857,0.057]
["2023-02-18T14:58:00.000000000","2023-02-18T22:58:00.000000000",4858,251.8558]
["2023-02-18T14:58:00.000000000","2023-02-18T22:58:00.000000000",4859,7.558119]
["2023-02-18T14:58:00.000000000","2023-02-18T22:58:00.000000000",4860,1906.991]
["2023-02-18T14:58:00.000000000","2023-02-18T22:58:00.000000000",4862,700.4375]
["2023-02-18T14:58:00.000000000","2023-02-18T22:58:00.000000000",4863,700.6324]
["2023-02-18T14:58:00.000000000","2023-02-18T22:58:00.000000000",4864,14.0]
["2023-02-18T14:58:00.000000000","2023-02-18T22:58:00.000000000",4861,710.2155]
["2023-02-18T14:59:00.000000000","2023-02-18T22:59:00.000000000",4849,346.8167]
["2023-02-18T14:59:00.000000000","2023-02-18T22:59:00.000000000",4850,-0.009]
["2023-02-18T14:59:00.000000000","2023-02-18T22:59:00.000000000",4851,5.618]
["2023-02-18T14:59:00.000000000","2023-02-18T22:59:00.000000000",4852,251.763]
["2023-02-18T14:59:00.000000000","2023-02-18T22:59:00.000000000",4853,7.499597]
["2023-02-18T14:59:00.000000000","2023-02-18T22:59:00.000000000",4854,1874.038]
["2023-02-18T14:59:00.000000000","2023-02-18T22:59:00.000000000",4865,36.69167]
["2023-02-18T14:59:00.000000000","2023-02-18T22:59:00.000000000",4866,35.60833]
["2023-02-18T14:59:00.000000000","2023-02-18T22:59:00.000000000",4867,37.68333]
["2023-02-18T14:59:00.000000000","2023-02-18T22:59:00.000000000",4868,36.61666]
["2023-02-18T14:59:00.000000000","2023-02-18T22:59:00.000000000",4869,36.95]
["2023-02-18T14:59:00.000000000","2023-02-18T22:59:00.000000000",4870,37.33333]
["2023-02-18T14:59:00.000000000","2023-02-18T22:59:00.000000000",4871,39.225]
["2023-02-18T14:59:00.000000000","2023-02-18T22:59:00.000000000",4872,38.48333]
["2023-02-18T14:59:00.000000000","2023-02-18T22:59:00.000000000",4855,348.6667]
["2023-02-18T14:59:00.000000000","2023-02-18T22:59:00.000000000",4856,5.573]
["2023-02-18T14:59:00.000000000","2023-02-18T22:59:00.000000000",4857,0.057]
["2023-02-18T14:59:00.000000000","2023-02-18T22:59:00.000000000",4858,251.8463]
["2023-02-18T14:59:00.000000000","2023-02-18T22:59:00.000000000",4859,7.518178]
["2023-02-18T14:59:00.000000000","2023-02-18T22:59:00.000000000",4860,1897.146]
["2023-02-18T14:59:00.000000000","2023-02-18T22:59:00.000000000",4862,697.2847]
["2023-02-18T14:59:00.000000000","2023-02-18T22:59:00.000000000",4863,697.0335]
["2023-02-18T14:59:00.000000000","2023-02-18T22:59:00.000000000",4864,13.85833]
["2023-02-18T14:59:00.000000000","2023-02-18T22:59:00.000000000",4861,706.6503]
["2023-02-18T15:00:00.000000000","2023-02-18T23:00:00.000000000",4849,348.1667]
["2023-02-18T15:00:00.000000000","2023-02-18T23:00:00.000000000",4850,-0.009]
["2023-02-18T15:00:00.000000000","2023-02-18T23:00:00.000000000",4851,5.579]
["2023-02-18T15:00:00.000000000","2023-02-18T23:00:00.000000000",4852,251.7997]
["2023-02-18T15:00:00.000000000","2023-02-18T23:00:00.000000000",4853,7.473937]
["2023-02-18T15:00:00.000000000","2023-02-18T23:00:00.000000000",4854,1868.84]
["2023-02-18T15:00:00.000000000","2023-02-18T23:00:00.000000000",4865,36.25833]
["2023-02-18T15:00:00.000000000","2023-02-18T23:00:00.000000000",4866,34.83333]
["2023-02-18T15:00:00.000000000","2023-02-18T23:00:00.000000000",4867,37.25834]
["2023-02-18T15:00:00.000000000","2023-02-18T23:00:00.000000000",4868,35.73333]
["2023-02-18T15:00:00.000000000","2023-02-18T23:00:00.000000000",4869,36.15]
["2023-02-18T15:00:00.000000000","2023-02-18T23:00:00.000000000",4870,36.11666]
["2023-02-18T15:00:00.000000000","2023-02-18T23:00:00.000000000",4871,38.66667]
["2023-02-18T15:00:00.000000000","2023-02-18T23:00:00.000000000",4872,37.79167]
["2023-02-18T15:00:00.000000000","2023-02-18T23:00:00.000000000",4855,349.55]
["2023-02-18T15:00:00.000000000","2023-02-18T23:00:00.000000000",4856,5.54475]
["2023-02-18T15:00:00.000000000","2023-02-18T23:00:00.000000000",4857,0.057]
["2023-02-18T15:00:00.000000000","2023-02-18T23:00:00.000000000",4858,251.8643]
["2023-02-18T15:00:00.000000000","2023-02-18T23:00:00.000000000",4859,7.487564]
["2023-02-18T15:00:00.000000000","2023-02-18T23:00:00.000000000",4860,1891.12]
["2023-02-18T15:00:00.000000000","2023-02-18T23:00:00.000000000",4862,693.6357]
["2023-02-18T15:00:00.000000000","2023-02-18T23:00:00.000000000",4863,693.7596]
["2023-02-18T15:00:00.000000000","2023-02-18T23:00:00.000000000",4864,13.66667]
["2023-02-18T15:00:00.000000000","2023-02-18T23:00:00.000000000",4861,703.3752]
["2023-02-18T15:01:00.000000000","2023-02-18T23:01:00.000000000",4849,347.6667]
["2023-02-18T15:01:00.000000000","2023-02-18T23:01:00.000000000",4850,-0.009]
["2023-02-18T15:01:00.000000000","2023-02-18T23:01:00.000000000",4851,5.56725]
["2023-02-18T15:01:00.000000000","2023-02-18T23:01:00.000000000",4852,251.7611]
["2023-02-18T15:01:00.000000000","2023-02-18T23:01:00.000000000",4853,7.448633]
["2023-02-18T15:01:00.000000000","2023-02-18T23:01:00.000000000",4854,1860.837]
["2023-02-18T15:01:00.000000000","2023-02-18T23:01:00.000000000",4865,35.55]
["2023-02-18T15:01:00.000000000","2023-02-18T23:01:00.000000000",4866,34.075]
["2023-02-18T15:01:00.000000000","2023-02-18T23:01:00.000000000",4867,36.45833]
["2023-02-18T15:01:00.000000000","2023-02-18T23:01:00.000000000",4868,34.80833]
["2023-02-18T15:01:00.000000000","2023-02-18T23:01:00.000000000",4869,35.85]
["2023-02-18T15:01:00.000000000","2023-02-18T23:01:00.000000000",4870,35.51667]
["2023-02-18T15:01:00.000000000","2023-02-18T23:01:00.000000000",4871,38.30833]
["2023-02-18T15:01:00.000000000","2023-02-18T23:01:00.000000000",4872,37.11666]
["2023-02-18T15:01:00.000000000","2023-02-18T23:01:00.000000000",4855,350.4666]
["2023-02-18T15:01:00.000000000","2023-02-18T23:01:00.000000000",4856,5.5025]
["2023-02-18T15:01:00.000000000","2023-02-18T23:01:00.000000000",4857,0.057]
["2023-02-18T15:01:00.000000000","2023-02-18T23:01:00.000000000",4858,251.8514]
["2023-02-18T15:01:00.000000000","2023-02-18T23:01:00.000000000",4859,7.464451]
["2023-02-18T15:01:00.000000000","2023-02-18T23:01:00.000000000",4860,1884.361]
["2023-02-18T15:01:00.000000000","2023-02-18T23:01:00.000000000",4862,689.3444]
["2023-02-18T15:01:00.000000000","2023-02-18T23:01:00.000000000",4863,689.6225]
["2023-02-18T15:01:00.000000000","2023-02-18T23:01:00.000000000",4864,13.68333]
["2023-02-18T15:01:00.000000000","2023-02-18T23:01:00.000000000",4861,699.6321]
["2023-02-18T15:02:00.000000000","2023-02-18T23:02:00.000000000",4849,348.3]
["2023-02-18T15:02:00.000000000","2023-02-18T23:02:00.000000000",4850,-0.009]
["2023-02-18T15:02:00.000000000","2023-02-18T23:02:00.000000000",4851,5.538]
["2023-02-18T15:02:00.000000000","2023-02-18T23:02:00.000000000",4852,251.7606]
["2023-02-18T15:02:00.000000000","2023-02-18T23:02:00.000000000",4853,7.422152]
["2023-02-18T15:02:00.000000000","2023-02-18T23:02:00.000000000",4854,1854.726]
["2023-02-18T15:02:00.000000000","2023-02-18T23:02:00.000000000",4865,35.04167]
["2023-02-18T15:02:00.000000000","2023-02-18T23:02:00.000000000",4866,33.31667]
["2023-02-18T15:02:00.000000000","2023-02-18T23:02:00.000000000",4867,35.89167]
["2023-02-18T15:02:00.000000000","2023-02-18T23:02:00.000000000",4868,34.21667]
["2023-02-18T15:02:00.000000000","2023-02-18T23:02:00.000000000",4869,35.075]
["2023-02-18T15:02:00.000000000","2023-02-18T23:02:00.000000000",4870,34.95]
["2023-02-18T15:15:00.000000000","2023-02-18T23:15:00.000000000",4849,356.7833]
["2023-02-18T15:15:00.000000000","2023-02-18T23:15:00.000000000",4850,-0.009]
["2023-02-18T15:15:00.000000000","2023-02-18T23:15:00.000000000",4851,5.085]
["2023-02-18T15:15:00.000000000","2023-02-18T23:15:00.000000000",4852,250.6725]
["2023-02-18T15:15:00.000000000","2023-02-18T23:15:00.000000000",4853,7.005698]
["2023-02-18T15:15:00.000000000","2023-02-18T23:15:00.000000000",4854,1743.278]
["2023-02-18T15:15:00.000000000","2023-02-18T23:15:00.000000000",4865,30.75833]
["2023-02-18T15:15:00.000000000","2023-02-18T23:15:00.000000000",4866,28.7]
["2023-02-18T15:15:00.000000000","2023-02-18T23:15:00.000000000",4867,30.71667]
["2023-02-18T15:15:00.000000000","2023-02-18T23:15:00.000000000",4868,29.23333]
["2023-02-18T15:15:00.000000000","2023-02-18T23:15:00.000000000",4869,30.96667]
["2023-02-18T15:15:00.000000000","2023-02-18T23:15:00.000000000",4870,30.51666]
["2023-02-18T15:15:00.000000000","2023-02-18T23:15:00.000000000",4871,33.45833]
["2023-02-18T15:15:00.000000000","2023-02-18T23:15:00.000000000",4872,31.575]
["2023-02-18T15:15:00.000000000","2023-02-18T23:15:00.000000000",4855,360.1667]
["2023-02-18T15:15:00.000000000","2023-02-18T23:15:00.000000000",4856,5.012]
["2023-02-18T15:15:00.000000000","2023-02-18T23:15:00.000000000",4857,0.057]
["2023-02-18T15:15:00.000000000","2023-02-18T23:15:00.000000000",4858,250.6982]
["2023-02-18T15:15:00.000000000","2023-02-18T23:15:00.000000000",4859,6.92844]
["2023-02-18T15:15:00.000000000","2023-02-18T23:15:00.000000000",4860,1739.948]
["2023-02-18T15:15:00.000000000","2023-02-18T23:15:00.000000000",4862,630.148]
["2023-02-18T15:15:00.000000000","2023-02-18T23:15:00.000000000",4863,630.7751]
["2023-02-18T15:15:00.000000000","2023-02-18T23:15:00.000000000",4864,13.0]
["2023-02-18T15:15:00.000000000","2023-02-18T23:15:00.000000000",4861,644.5446]
["2023-02-18T15:16:00.000000000","2023-02-18T23:16:00.000000000",4849,357.6333]
["2023-02-18T15:16:00.000000000","2023-02-18T23:16:00.000000000",4850,-0.009]
["2023-02-18T15:16:00.000000000","2023-02-18T23:16:00.000000000",4851,5.037]
["2023-02-18T15:16:00.000000000","2023-02-18T23:16:00.000000000",4852,250.6654]
["2023-02-18T15:16:00.000000000","2023-02-18T23:16:00.000000000",4853,6.957383]
["2023-02-18T15:16:00.000000000","2023-02-18T23:16:00.000000000",4854,1731.794]
["2023-02-18T15:16:00.000000000","2023-02-18T23:16:00.000000000",4865,30.70833]
["2023-02-18T15:16:00.000000000","2023-02-18T23:16:00.000000000",4866,28.61667]
["2023-02-18T15:16:00.000000000","2023-02-18T23:16:00.000000000",4867,30.4]
["2023-02-18T15:16:00.000000000","2023-02-18T23:16:00.000000000",4868,29.11667]
["2023-02-18T15:16:00.000000000","2023-02-18T23:16:00.000000000",4869,30.86667]
["2023-02-18T15:16:00.000000000","2023-02-18T23:16:00.000000000",4870,30.40833]
["2023-02-18T15:16:00.000000000","2023-02-18T23:16:00.000000000",4871,33.225]
["2023-02-18T15:16:00.000000000","2023-02-18T23:16:00.000000000",4872,31.475]
["2023-02-18T15:16:00.000000000","2023-02-18T23:16:00.000000000",4855,361.15]
["2023-02-18T15:16:00.000000000","2023-02-18T23:16:00.000000000",4856,4.9625]
["2023-02-18T15:16:00.000000000","2023-02-18T23:16:00.000000000",4857,0.057]
["2023-02-18T15:16:00.000000000","2023-02-18T23:16:00.000000000",4858,250.7382]
["2023-02-18T15:16:00.000000000","2023-02-18T23:16:00.000000000",4859,6.960594]
["2023-02-18T15:16:00.000000000","2023-02-18T23:16:00.000000000",4860,1750.605]
["2023-02-18T15:16:00.000000000","2023-02-18T23:16:00.000000000",4862,625.0227]
["2023-02-18T15:16:00.000000000","2023-02-18T23:16:00.000000000",4863,625.8467]
["2023-02-18T15:16:00.000000000","2023-02-18T23:16:00.000000000",4864,13.10833]
["2023-02-18T15:16:00.000000000","2023-02-18T23:16:00.000000000",4861,639.8564]
["2023-02-18T15:17:00.000000000","2023-02-18T23:17:00.000000000",4849,358.3833]
["2023-02-18T15:17:00.000000000","2023-02-18T23:17:00.000000000",4850,-0.009]
["2023-02-18T15:17:00.000000000","2023-02-18T23:17:00.000000000",4851,4.9885]
["2023-02-18T15:17:00.000000000","2023-02-18T23:17:00.000000000",4852,250.6268]
["2023-02-18T15:17:00.000000000","2023-02-18T23:17:00.000000000",4853,6.909834]
["2023-02-18T15:17:00.000000000","2023-02-18T23:17:00.000000000",4854,1718.723]
["2023-02-18T15:17:00.000000000","2023-02-18T23:17:00.000000000",4865,31.06667]
["2023-02-18T15:17:00.000000000","2023-02-18T23:17:00.000000000",4866,28.775]
["2023-02-18T15:17:00.000000000","2023-02-18T23:17:00.000000000",4867,30.78333]
["2023-02-18T15:17:00.000000000","2023-02-18T23:17:00.000000000",4868,29.65833]
["2023-02-18T15:17:00.000000000","2023-02-18T23:17:00.000000000",4869,31.14166]
["2023-02-18T15:17:00.000000000","2023-02-18T23:17:00.000000000",4870,30.64166]
["2023-02-18T15:17:00.000000000","2023-02-18T23:17:00.000000000",4871,33.4]
["2023-02-18T15:17:00.000000000","2023-02-18T23:17:00.000000000",4872,31.7]
["2023-02-18T15:17:00.000000000","2023-02-18T23:17:00.000000000",4855,361.1]
["2023-02-18T15:17:00.000000000","2023-02-18T23:17:00.000000000",4856,4.927]
["2023-02-18T15:17:00.000000000","2023-02-18T23:17:00.000000000",4857,0.057]
["2023-02-18T15:17:00.000000000","2023-02-18T23:17:00.000000000",4858,250.7081]
["2023-02-18T15:17:00.000000000","2023-02-18T23:17:00.000000000",4859,6.913868]
["2023-02-18T15:17:00.000000000","2023-02-18T23:17:00.000000000",4860,1738.296]
["2023-02-18T15:17:00.000000000","2023-02-18T23:17:00.000000000",4862,620.4182]
["2023-02-18T15:17:00.000000000","2023-02-18T23:17:00.000000000",4863,621.6216]
["2023-02-18T15:17:00.000000000","2023-02-18T23:17:00.000000000",4864,13.20833]
["2023-02-18T15:17:00.000000000","2023-02-18T23:17:00.000000000",4861,635.6363]
["2023-02-18T15:18:00.000000000","2023-02-18T23:18:00.000000000",4849,356.2167]
["2023-02-18T15:18:00.000000000","2023-02-18T23:18:00.000000000",4850,-0.009]
["2023-02-18T15:18:00.000000000","2023-02-18T23:18:00.000000000",4851,4.98475]
["2023-02-18T15:18:00.000000000","2023-02-18T23:18:00.000000000",4852,250.3391]
["2023-02-18T15:18:00.000000000","2023-02-18T23:18:00.000000000",4853,6.865541]
["2023-02-18T15:18:00.000000000","2023-02-18T23:18:00.000000000",4854,1707.153]
["2023-02-18T15:18:00.000000000","2023-02-18T23:18:00.000000000",4865,30.34167]
["2023-02-18T15:18:00.000000000","2023-02-18T23:18:00.000000000",4866,28.775]
["2023-02-18T15:18:00.000000000","2023-02-18T23:18:00.000000000",4867,30.85]
["2023-02-18T15:18:00.000000000","2023-02-18T23:18:00.000000000",4868,29.68333]
["2023-02-18T15:18:00.000000000","2023-02-18T23:18:00.000000000",4869,30.975]
["2023-02-18T15:18:00.000000000","2023-02-18T23:18:00.000000000",4870,30.975]
["2023-02-18T15:18:00.000000000","2023-02-18T23:18:00.000000000",4871,33.21667]
["2023-02-18T15:18:00.000000000","2023-02-18T23:18:00.000000000",4872,31.9]
["2023-02-18T15:18:00.000000000","2023-02-18T23:18:00.000000000",4855,361.5333]
["2023-02-18T15:18:00.000000000","2023-02-18T23:18:00.000000000",4856,4.8805]
["2023-02-18T15:18:00.000000000","2023-02-18T23:18:00.000000000",4857,0.057]
["2023-02-18T15:18:00.000000000","2023-02-18T23:18:00.000000000",4858,250.4343]
["2023-02-18T15:18:00.000000000","2023-02-18T23:18:00.000000000",4859,6.872473]
["2023-02-18T15:18:00.000000000","2023-02-18T23:18:00.000000000",4860,1725.722]
["2023-02-18T15:18:00.000000000","2023-02-18T23:18:00.000000000",4862,616.5253]
["2023-02-18T15:18:00.000000000","2023-02-18T23:18:00.000000000",4863,617.8033]
["2023-02-18T15:18:00.000000000","2023-02-18T23:18:00.000000000",4864,13.425]
["2023-02-18T15:18:00.000000000","2023-02-18T23:18:00.000000000",4861,631.9213]
["2023-02-18T15:19:00.000000000","2023-02-18T23:19:00.000000000",4849,357.4667]
["2023-02-18T15:19:00.000000000","2023-02-18T23:19:00.000000000",4850,-0.009]
["2023-02-18T15:19:00.000000000","2023-02-18T23:19:00.000000000",4851,4.93875]
["2023-02-18T15:19:00.000000000","2023-02-18T23:19:00.000000000",4852,250.2849]
["2023-02-18T15:31:00.000000000","2023-02-18T23:31:00.000000000",4857,0.057]
["2023-02-18T15:31:00.000000000","2023-02-18T23:31:00.000000000",4858,250.2222]
["2023-02-18T15:31:00.000000000","2023-02-18T23:31:00.000000000",4859,6.255186]
["2023-02-18T15:31:00.000000000","2023-02-18T23:31:00.000000000",4860,1569.005]
["2023-02-18T15:31:00.000000000","2023-02-18T23:31:00.000000000",4862,557.1352]
["2023-02-18T15:31:00.000000000","2023-02-18T23:31:00.000000000",4863,558.0804]
["2023-02-18T15:31:00.000000000","2023-02-18T23:31:00.000000000",4864,13.34167]
["2023-02-18T15:31:00.000000000","2023-02-18T23:31:00.000000000",4861,574.6441]
["2023-02-18T15:32:00.000000000","2023-02-18T23:32:00.000000000",4849,360.2833]
["2023-02-18T15:32:00.000000000","2023-02-18T23:32:00.000000000",4850,-0.009]
["2023-02-18T15:32:00.000000000","2023-02-18T23:32:00.000000000",4851,4.45275]
["2023-02-18T15:32:00.000000000","2023-02-18T23:32:00.000000000",4852,250.0708]
["2023-02-18T15:32:00.000000000","2023-02-18T23:32:00.000000000",4853,6.208444]
["2023-02-18T15:32:00.000000000","2023-02-18T23:32:00.000000000",4854,1539.561]
["2023-02-18T15:32:00.000000000","2023-02-18T23:32:00.000000000",4865,27.68333]
["2023-02-18T15:32:00.000000000","2023-02-18T23:32:00.000000000",4866,27.35833]
["2023-02-18T15:32:00.000000000","2023-02-18T23:32:00.000000000",4867,28.91667]
["2023-02-18T15:32:00.000000000","2023-02-18T23:32:00.000000000",4868,27.59167]
["2023-02-18T15:32:00.000000000","2023-02-18T23:32:00.000000000",4869,28.49167]
["2023-02-18T15:32:00.000000000","2023-02-18T23:32:00.000000000",4870,29.2]
["2023-02-18T15:32:00.000000000","2023-02-18T23:32:00.000000000",4871,30.70833]
["2023-02-18T15:32:00.000000000","2023-02-18T23:32:00.000000000",4872,30.36667]
["2023-02-18T15:32:00.000000000","2023-02-18T23:32:00.000000000",4855,363.7333]
["2023-02-18T15:32:00.000000000","2023-02-18T23:32:00.000000000",4856,4.3815]
["2023-02-18T15:32:00.000000000","2023-02-18T23:32:00.000000000",4857,0.057]
["2023-02-18T15:32:00.000000000","2023-02-18T23:32:00.000000000",4858,250.1414]
["2023-02-18T15:32:00.000000000","2023-02-18T23:32:00.000000000",4859,6.206059]
["2023-02-18T15:32:00.000000000","2023-02-18T23:32:00.000000000",4860,1557.147]
["2023-02-18T15:32:00.000000000","2023-02-18T23:32:00.000000000",4862,552.2137]
["2023-02-18T15:32:00.000000000","2023-02-18T23:32:00.000000000",4863,553.497]
["2023-02-18T15:32:00.000000000","2023-02-18T23:32:00.000000000",4864,13.38333]
["2023-02-18T15:32:00.000000000","2023-02-18T23:32:00.000000000",4861,569.8717]
["2023-02-18T15:33:00.000000000","2023-02-18T23:33:00.000000000",4849,361.6333]
["2023-02-18T15:33:00.000000000","2023-02-18T23:33:00.000000000",4850,-0.009]
["2023-02-18T15:33:00.000000000","2023-02-18T23:33:00.000000000",4851,4.4065]
["2023-02-18T15:33:00.000000000","2023-02-18T23:33:00.000000000",4852,250.1004]
["2023-02-18T15:33:00.000000000","2023-02-18T23:33:00.000000000",4853,6.168169]
["2023-02-18T15:33:00.000000000","2023-02-18T23:33:00.000000000",4854,1529.289]
["2023-02-18T15:33:00.000000000","2023-02-18T23:33:00.000000000",4865,27.24167]
["2023-02-18T15:33:00.000000000","2023-02-18T23:33:00.000000000",4866,27.23333]
["2023-02-18T15:33:00.000000000","2023-02-18T23:33:00.000000000",4867,28.75833]
["2023-02-18T15:33:00.000000000","2023-02-18T23:33:00.000000000",4868,27.475]
["2023-02-18T15:33:00.000000000","2023-02-18T23:33:00.000000000",4869,28.18333]
["2023-02-18T15:33:00.000000000","2023-02-18T23:33:00.000000000",4870,29.075]
["2023-02-18T15:33:00.000000000","2023-02-18T23:33:00.000000000",4871,30.30833]
["2023-02-18T15:33:00.000000000","2023-02-18T23:33:00.000000000",4872,30.36667]
["2023-02-18T15:33:00.000000000","2023-02-18T23:33:00.000000000",4855,363.7833]
["2023-02-18T15:33:00.000000000","2023-02-18T23:33:00.000000000",4856,4.351]
["2023-02-18T15:33:00.000000000","2023-02-18T23:33:00.000000000",4857,0.05725]
["2023-02-18T15:33:00.000000000","2023-02-18T23:33:00.000000000",4858,250.0889]
["2023-02-18T15:33:00.000000000","2023-02-18T23:33:00.000000000",4859,6.071137]
["2023-02-18T15:33:00.000000000","2023-02-18T23:33:00.000000000",4860,1521.195]
["2023-02-18T15:33:00.000000000","2023-02-18T23:33:00.000000000",4862,548.237]
["2023-02-18T15:33:00.000000000","2023-02-18T23:33:00.000000000",4863,549.1204]
["2023-02-18T15:33:00.000000000","2023-02-18T23:33:00.000000000",4864,13.30833]
["2023-02-18T15:33:00.000000000","2023-02-18T23:33:00.000000000",4861,565.9135]
["2023-02-18T15:34:00.000000000","2023-02-18T23:34:00.000000000",4849,361.7166]
["2023-02-18T15:34:00.000000000","2023-02-18T23:34:00.000000000",4850,-0.009]
["2023-02-18T15:34:00.000000000","2023-02-18T23:34:00.000000000",4851,4.37675]
["2023-02-18T15:34:00.000000000","2023-02-18T23:34:00.000000000",4852,250.1694]
["2023-02-18T15:34:00.000000000","2023-02-18T23:34:00.000000000",4853,6.12532]
["2023-02-18T15:34:00.000000000","2023-02-18T23:34:00.000000000",4854,1517.779]
["2023-02-18T15:34:00.000000000","2023-02-18T23:34:00.000000000",4865,27.175]
["2023-02-18T15:34:00.000000000","2023-02-18T23:34:00.000000000",4866,26.86667]
["2023-02-18T15:34:00.000000000","2023-02-18T23:34:00.000000000",4867,28.36667]
["2023-02-18T15:34:00.000000000","2023-02-18T23:34:00.000000000",4868,27.275]
["2023-02-18T15:34:00.000000000","2023-02-18T23:34:00.000000000",4869,27.99167]
["2023-02-18T15:34:00.000000000","2023-02-18T23:34:00.000000000",4870,28.75833]
["2023-02-18T15:34:00.000000000","2023-02-18T23:34:00.000000000",4871,30.11667]
["2023-02-18T15:34:00.000000000","2023-02-18T23:34:00.000000000",4872,30.0]
["2023-02-18T15:34:00.000000000","2023-02-18T23:34:00.000000000",4855,364.8833]
["2023-02-18T15:34:00.000000000","2023-02-18T23:34:00.000000000",4856,4.3075]
["2023-02-18T15:34:00.000000000","2023-02-18T23:34:00.000000000",4857,0.05725]
["2023-02-18T15:34:00.000000000","2023-02-18T23:34:00.000000000",4858,250.2327]
["2023-02-18T15:34:00.000000000","2023-02-18T23:34:00.000000000",4859,6.122217]
["2023-02-18T15:34:00.000000000","2023-02-18T23:34:00.000000000",4860,1536.246]
["2023-02-18T15:34:00.000000000","2023-02-18T23:34:00.000000000",4862,543.9497]
["2023-02-18T15:34:00.000000000","2023-02-18T23:34:00.000000000",4863,544.8873]
["2023-02-18T15:34:00.000000000","2023-02-18T23:34:00.000000000",4864,13.375]
["2023-02-18T15:34:00.000000000","2023-02-18T23:34:00.000000000",4861,561.8617]
["2023-02-18T15:35:00.000000000","2023-02-18T23:35:00.000000000",4849,360.5]
["2023-02-18T15:35:00.000000000","2023-02-18T23:35:00.000000000",4850,-0.009]
["2023-02-18T15:35:00.000000000","2023-02-18T23:35:00.000000000",4851,4.362]
["2023-02-18T15:35:00.000000000","2023-02-18T23:35:00.000000000",4852,250.1258]
["2023-02-18T15:35:00.000000000","2023-02-18T23:35:00.000000000",4853,6.086784]
["2023-02-18T15:35:00.000000000","2023-02-18T23:35:00.000000000",4854,1508.316]
["2023-02-18T15:35:00.000000000","2023-02-18T23:35:00.000000000",4865,26.8]
["2023-02-18T15:35:00.000000000","2023-02-18T23:35:00.000000000",4866,26.43333]
["2023-02-18T15:35:00.000000000","2023-02-18T23:35:00.000000000",4867,27.86667]
["2023-02-18T15:35:00.000000000","2023-02-18T23:35:00.000000000",4868,26.6]
["2023-02-18T15:35:00.000000000","2023-02-18T23:35:00.000000000",4869,27.6]
["2023-02-18T15:35:00.000000000","2023-02-18T23:35:00.000000000",4870,28.33333]
["2023-02-18T15:35:00.000000000","2023-02-18T23:35:00.000000000",4871,29.79167]
["2023-02-18T15:35:00.000000000","2023-02-18T23:35:00.000000000",4872,29.54167]
["2023-02-18T15:35:00.000000000","2023-02-18T23:35:00.000000000",4855,365.0833]
["2023-02-18T15:35:00.000000000","2023-02-18T23:35:00.000000000",4856,4.28075]
["2023-02-18T15:35:00.000000000","2023-02-18T23:35:00.000000000",4857,0.057]
["2023-02-18T15:35:00.000000000","2023-02-18T23:35:00.000000000",4858,250.1768]
["2023-02-18T15:35:00.000000000","2023-02-18T23:35:00.000000000",4859,6.086517]
["2023-02-18T15:35:00.000000000","2023-02-18T23:35:00.000000000",4860,1526.763]
["2023-02-18T15:48:00.000000000","2023-02-18T23:48:00.000000000",4867,28.2]
["2023-02-18T15:48:00.000000000","2023-02-18T23:48:00.000000000",4868,27.19167]
["2023-02-18T15:48:00.000000000","2023-02-18T23:48:00.000000000",4869,27.48333]
["2023-02-18T15:48:00.000000000","2023-02-18T23:48:00.000000000",4870,27.96667]
["2023-02-18T15:48:00.000000000","2023-02-18T23:48:00.000000000",4871,29.71667]
["2023-02-18T15:48:00.000000000","2023-02-18T23:48:00.000000000",4872,28.7]
["2023-02-18T15:48:00.000000000","2023-02-18T23:48:00.000000000",4855,366.15]
["2023-02-18T15:48:00.000000000","2023-02-18T23:48:00.000000000",4856,3.73575]
["2023-02-18T15:48:00.000000000","2023-02-18T23:48:00.000000000",4857,0.057]
["2023-02-18T15:48:00.000000000","2023-02-18T23:48:00.000000000",4858,249.6166]
["2023-02-18T15:48:00.000000000","2023-02-18T23:48:00.000000000",4859,5.338197]
["2023-02-18T15:48:00.000000000","2023-02-18T23:48:00.000000000",4860,1335.856]
["2023-02-18T15:48:00.000000000","2023-02-18T23:48:00.000000000",4862,471.9144]
["2023-02-18T15:48:00.000000000","2023-02-18T23:48:00.000000000",4863,472.4124]
["2023-02-18T15:48:00.000000000","2023-02-18T23:48:00.000000000",4864,12.825]
["2023-02-18T15:48:00.000000000","2023-02-18T23:48:00.000000000",4861,490.5669]
["2023-02-18T15:49:00.000000000","2023-02-18T23:49:00.000000000",4849,362.5]
["2023-02-18T15:49:00.000000000","2023-02-18T23:49:00.000000000",4850,-0.009]
["2023-02-18T15:49:00.000000000","2023-02-18T23:49:00.000000000",4851,3.70575]
["2023-02-18T15:49:00.000000000","2023-02-18T23:49:00.000000000",4852,249.4674]
["2023-02-18T15:49:00.000000000","2023-02-18T23:49:00.000000000",4853,5.21915]
["2023-02-18T15:49:00.000000000","2023-02-18T23:49:00.000000000",4854,1284.17]
["2023-02-18T15:49:00.000000000","2023-02-18T23:49:00.000000000",4865,27.225]
["2023-02-18T15:49:00.000000000","2023-02-18T23:49:00.000000000",4866,25.73333]
["2023-02-18T15:49:00.000000000","2023-02-18T23:49:00.000000000",4867,27.78333]
["2023-02-18T15:49:00.000000000","2023-02-18T23:49:00.000000000",4868,26.45833]
["2023-02-18T15:49:00.000000000","2023-02-18T23:49:00.000000000",4869,27.13333]
["2023-02-18T15:49:00.000000000","2023-02-18T23:49:00.000000000",4870,27.50833]
["2023-02-18T15:49:00.000000000","2023-02-18T23:49:00.000000000",4871,29.46667]
["2023-02-18T15:49:00.000000000","2023-02-18T23:49:00.000000000",4872,28.33333]
["2023-02-18T15:49:00.000000000","2023-02-18T23:49:00.000000000",4855,364.7333]
["2023-02-18T15:49:00.000000000","2023-02-18T23:49:00.000000000",4856,3.66675]
["2023-02-18T15:49:00.000000000","2023-02-18T23:49:00.000000000",4857,0.057]
["2023-02-18T15:49:00.000000000","2023-02-18T23:49:00.000000000",4858,249.5384]
["2023-02-18T15:49:00.000000000","2023-02-18T23:49:00.000000000",4859,5.224269]
["2023-02-18T15:49:00.000000000","2023-02-18T23:49:00.000000000",4860,1306.241]
["2023-02-18T15:49:00.000000000","2023-02-18T23:49:00.000000000",4862,461.1151]
["2023-02-18T15:49:00.000000000","2023-02-18T23:49:00.000000000",4863,461.8567]
["2023-02-18T15:49:00.000000000","2023-02-18T23:49:00.000000000",4864,12.90833]
["2023-02-18T15:49:00.000000000","2023-02-18T23:49:00.000000000",4861,479.3567]
["2023-02-18T15:50:00.000000000","2023-02-18T23:50:00.000000000",4849,362.2167]
["2023-02-18T15:50:00.000000000","2023-02-18T23:50:00.000000000",4850,-0.009]
["2023-02-18T15:50:00.000000000","2023-02-18T23:50:00.000000000",4851,3.652]
["2023-02-18T15:50:00.000000000","2023-02-18T23:50:00.000000000",4852,249.48]
["2023-02-18T15:50:00.000000000","2023-02-18T23:50:00.000000000",4853,5.135198]
["2023-02-18T15:50:00.000000000","2023-02-18T23:50:00.000000000",4854,1264.116]
["2023-02-18T15:50:00.000000000","2023-02-18T23:50:00.000000000",4865,27.11667]
["2023-02-18T15:50:00.000000000","2023-02-18T23:50:00.000000000",4866,25.68333]
["2023-02-18T15:50:00.000000000","2023-02-18T23:50:00.000000000",4867,27.61667]
["2023-02-18T15:50:00.000000000","2023-02-18T23:50:00.000000000",4868,26.41667]
["2023-02-18T15:50:00.000000000","2023-02-18T23:50:00.000000000",4869,27.11667]
["2023-02-18T15:50:00.000000000","2023-02-18T23:50:00.000000000",4870,27.425]
["2023-02-18T15:50:00.000000000","2023-02-18T23:50:00.000000000",4871,29.36667]
["2023-02-18T15:50:00.000000000","2023-02-18T23:50:00.000000000",4872,28.20833]
["2023-02-18T15:50:00.000000000","2023-02-18T23:50:00.000000000",4855,367.5833]
["2023-02-18T15:50:00.000000000","2023-02-18T23:50:00.000000000",4856,3.5765]
["2023-02-18T15:50:00.000000000","2023-02-18T23:50:00.000000000",4857,0.057]
["2023-02-18T15:50:00.000000000","2023-02-18T23:50:00.000000000",4858,249.5337]
["2023-02-18T15:50:00.000000000","2023-02-18T23:50:00.000000000",4859,5.131929]
["2023-02-18T15:50:00.000000000","2023-02-18T23:50:00.000000000",4860,1284.403]
["2023-02-18T15:50:00.000000000","2023-02-18T23:50:00.000000000",4862,453.4994]
["2023-02-18T15:50:00.000000000","2023-02-18T23:50:00.000000000",4863,454.2532]
["2023-02-18T15:50:00.000000000","2023-02-18T23:50:00.000000000",4864,12.91667]
["2023-02-18T15:50:00.000000000","2023-02-18T23:50:00.000000000",4861,471.8987]
["2023-02-18T15:51:00.000000000","2023-02-18T23:51:00.000000000",4849,363.5]
["2023-02-18T15:51:00.000000000","2023-02-18T23:51:00.000000000",4850,-0.009]
["2023-02-18T15:51:00.000000000","2023-02-18T23:51:00.000000000",4851,3.55875]
["2023-02-18T15:51:00.000000000","2023-02-18T23:51:00.000000000",4852,249.4061]
["2023-02-18T15:51:00.000000000","2023-02-18T23:51:00.000000000",4853,5.023015]
["2023-02-18T15:51:00.000000000","2023-02-18T23:51:00.000000000",4854,1235.67]
["2023-02-18T15:51:00.000000000","2023-02-18T23:51:00.000000000",4865,26.83333]
["2023-02-18T15:51:00.000000000","2023-02-18T23:51:00.000000000",4866,25.45833]
["2023-02-18T15:51:00.000000000","2023-02-18T23:51:00.000000000",4867,27.24167]
["2023-02-18T15:51:00.000000000","2023-02-18T23:51:00.000000000",4868,26.18333]
["2023-02-18T15:51:00.000000000","2023-02-18T23:51:00.000000000",4869,26.90833]
["2023-02-18T15:51:00.000000000","2023-02-18T23:51:00.000000000",4870,27.3]
["2023-02-18T15:51:00.000000000","2023-02-18T23:51:00.000000000",4871,29.08333]
["2023-02-18T15:51:00.000000000","2023-02-18T23:51:00.000000000",4872,28.03333]
["2023-02-18T15:51:00.000000000","2023-02-18T23:51:00.000000000",4855,364.9666]
["2023-02-18T15:51:00.000000000","2023-02-18T23:51:00.000000000",4856,3.52725]
["2023-02-18T15:51:00.000000000","2023-02-18T23:51:00.000000000",4857,0.05725]
["2023-02-18T15:51:00.000000000","2023-02-18T23:51:00.000000000",4858,249.4632]
["2023-02-18T15:51:00.000000000","2023-02-18T23:51:00.000000000",4859,5.026587]
["2023-02-18T15:51:00.000000000","2023-02-18T23:51:00.000000000",4860,1257.079]
["2023-02-18T15:51:00.000000000","2023-02-18T23:51:00.000000000",4862,443.6924]
["2023-02-18T15:51:00.000000000","2023-02-18T23:51:00.000000000",4863,444.0785]
["2023-02-18T15:51:00.000000000","2023-02-18T23:51:00.000000000",4864,12.925]
["2023-02-18T15:51:00.000000000","2023-02-18T23:51:00.000000000",4861,461.3809]
["2023-02-18T15:52:00.000000000","2023-02-18T23:52:00.000000000",4849,362.3]
["2023-02-18T15:52:00.000000000","2023-02-18T23:52:00.000000000",4850,-0.009]
["2023-02-18T15:52:00.000000000","2023-02-18T23:52:00.000000000",4851,3.53725]
["2023-02-18T15:52:00.000000000","2023-02-18T23:52:00.000000000",4852,249.3987]
["2023-02-18T15:52:00.000000000","2023-02-18T23:52:00.000000000",4853,4.983733]
["2023-02-18T15:52:00.000000000","2023-02-18T23:52:00.000000000",4854,1226.42]
["2023-02-18T15:52:00.000000000","2023-02-18T23:52:00.000000000",4865,26.7]
["2023-02-18T15:52:00.000000000","2023-02-18T23:52:00.000000000",4866,25.23333]
["2023-02-18T15:52:00.000000000","2023-02-18T23:52:00.000000000",4867,26.89166]
["2023-02-18T15:52:00.000000000","2023-02-18T23:52:00.000000000",4868,25.94167]
["2023-02-18T15:52:00.000000000","2023-02-18T23:52:00.000000000",4869,26.71667]
["2023-02-18T15:52:00.000000000","2023-02-18T23:52:00.000000000",4870,27.025]
["2023-02-18T16:05:00.000000000","2023-02-19T00:05:00.000000000",4849,365.3167]
["2023-02-18T16:05:00.000000000","2023-02-19T00:05:00.000000000",4850,-0.009]
["2023-02-18T16:05:00.000000000","2023-02-19T00:05:00.000000000",4851,2.52625]
["2023-02-18T16:05:00.000000000","2023-02-19T00:05:00.000000000",4852,248.7922]
["2023-02-18T16:05:00.000000000","2023-02-19T00:05:00.000000000",4853,3.640127]
["2023-02-18T16:05:00.000000000","2023-02-19T00:05:00.000000000",4854,881.9133]
["2023-02-18T16:05:00.000000000","2023-02-19T00:05:00.000000000",4865,24.275]
["2023-02-18T16:05:00.000000000","2023-02-19T00:05:00.000000000",4866,23.60833]
["2023-02-18T16:05:00.000000000","2023-02-19T00:05:00.000000000",4867,24.775]
["2023-02-18T16:05:00.000000000","2023-02-19T00:05:00.000000000",4868,24.25833]
["2023-02-18T16:05:00.000000000","2023-02-19T00:05:00.000000000",4869,23.75]
["2023-02-18T16:05:00.000000000","2023-02-19T00:05:00.000000000",4870,24.91667]
["2023-02-18T16:05:00.000000000","2023-02-19T00:05:00.000000000",4871,26.175]
["2023-02-18T16:05:00.000000000","2023-02-19T00:05:00.000000000",4872,25.8]
["2023-02-18T16:05:00.000000000","2023-02-19T00:05:00.000000000",4855,368.0]
["2023-02-18T16:05:00.000000000","2023-02-19T00:05:00.000000000",4856,2.498]
["2023-02-18T16:05:00.000000000","2023-02-19T00:05:00.000000000",4857,0.05725]
["2023-02-18T16:05:00.000000000","2023-02-19T00:05:00.000000000",4858,248.8528]
["2023-02-18T16:05:00.000000000","2023-02-19T00:05:00.000000000",4859,3.620111]
["2023-02-18T16:05:00.000000000","2023-02-19T00:05:00.000000000",4860,902.0808]
["2023-02-18T16:05:00.000000000","2023-02-19T00:05:00.000000000",4862,318.853]
["2023-02-18T16:05:00.000000000","2023-02-19T00:05:00.000000000",4863,317.0528]
["2023-02-18T16:05:00.000000000","2023-02-19T00:05:00.000000000",4864,12.86667]
["2023-02-18T16:05:00.000000000","2023-02-19T00:05:00.000000000",4861,333.4732]
["2023-02-18T16:06:00.000000000","2023-02-19T00:06:00.000000000",4849,362.9833]
["2023-02-18T16:06:00.000000000","2023-02-19T00:06:00.000000000",4850,-0.009]
["2023-02-18T16:06:00.000000000","2023-02-19T00:06:00.000000000",4851,2.04075]
["2023-02-18T16:06:00.000000000","2023-02-19T00:06:00.000000000",4852,248.1784]
["2023-02-18T16:06:00.000000000","2023-02-19T00:06:00.000000000",4853,2.914909]
["2023-02-18T16:06:00.000000000","2023-02-19T00:06:00.000000000",4854,693.6591]
["2023-02-18T16:06:00.000000000","2023-02-19T00:06:00.000000000",4865,23.95]
["2023-02-18T16:06:00.000000000","2023-02-19T00:06:00.000000000",4866,23.31667]
["2023-02-18T16:06:00.000000000","2023-02-19T00:06:00.000000000",4867,24.46667]
["2023-02-18T16:06:00.000000000","2023-02-19T00:06:00.000000000",4868,24.04167]
["2023-02-18T16:06:00.000000000","2023-02-19T00:06:00.000000000",4869,23.3]
["2023-02-18T16:06:00.000000000","2023-02-19T00:06:00.000000000",4870,24.71667]
["2023-02-18T16:06:00.000000000","2023-02-19T00:06:00.000000000",4871,25.74167]
["2023-02-18T16:06:00.000000000","2023-02-19T00:06:00.000000000",4872,25.43333]
["2023-02-18T16:06:00.000000000","2023-02-19T00:06:00.000000000",4855,366.8]
["2023-02-18T16:06:00.000000000","2023-02-19T00:06:00.000000000",4856,2.01125]
["2023-02-18T16:06:00.000000000","2023-02-19T00:06:00.000000000",4857,0.057]
["2023-02-18T16:06:00.000000000","2023-02-19T00:06:00.000000000",4858,248.2233]
["2023-02-18T16:06:00.000000000","2023-02-19T00:06:00.000000000",4859,2.871801]
["2023-02-18T16:06:00.000000000","2023-02-19T00:06:00.000000000",4860,714.6772]
["2023-02-18T16:06:00.000000000","2023-02-19T00:06:00.000000000",4862,256.8289]
["2023-02-18T16:06:00.000000000","2023-02-19T00:06:00.000000000",4863,254.9938]
["2023-02-18T16:06:00.000000000","2023-02-19T00:06:00.000000000",4864,12.98333]
["2023-02-18T16:06:00.000000000","2023-02-19T00:06:00.000000000",4861,264.6394]
["2023-02-18T16:07:00.000000000","2023-02-19T00:07:00.000000000",4849,345.95]
["2023-02-18T16:07:00.000000000","2023-02-19T00:07:00.000000000",4850,-0.009]
["2023-02-18T16:07:00.000000000","2023-02-19T00:07:00.000000000",4851,2.4405]
["2023-02-18T16:07:00.000000000","2023-02-19T00:07:00.000000000",4852,248.6912]
["2023-02-18T16:07:00.000000000","2023-02-19T00:07:00.000000000",4853,3.295223]
["2023-02-18T16:07:00.000000000","2023-02-19T00:07:00.000000000",4854,796.0439]
["2023-02-18T16:07:00.000000000","2023-02-19T00:07:00.000000000",4865,23.29167]
["2023-02-18T16:07:00.000000000","2023-02-19T00:07:00.000000000",4866,22.91667]
["2023-02-18T16:07:00.000000000","2023-02-19T00:07:00.000000000",4867,23.89166]
["2023-02-18T16:07:00.000000000","2023-02-19T00:07:00.000000000",4868,23.50833]
["2023-02-18T16:07:00.000000000","2023-02-19T00:07:00.000000000",4869,22.56667]
["2023-02-18T16:07:00.000000000","2023-02-19T00:07:00.000000000",4870,24.14166]
["2023-02-18T16:07:00.000000000","2023-02-19T00:07:00.000000000",4871,25.125]
["2023-02-18T16:07:00.000000000","2023-02-19T00:07:00.000000000",4872,25.14166]
["2023-02-18T16:07:00.000000000","2023-02-19T00:07:00.000000000",4855,371.0667]
["2023-02-18T16:07:00.000000000","2023-02-19T00:07:00.000000000",4856,2.321]
["2023-02-18T16:07:00.000000000","2023-02-19T00:07:00.000000000",4857,0.057]
["2023-02-18T16:07:00.000000000","2023-02-19T00:07:00.000000000",4858,248.7957]
["2023-02-18T16:07:00.000000000","2023-02-19T00:07:00.000000000",4859,3.344729]
["2023-02-18T16:07:00.000000000","2023-02-19T00:07:00.000000000",4860,835.7895]
["2023-02-18T16:07:00.000000000","2023-02-19T00:07:00.000000000",4862,296.7791]
["2023-02-18T16:07:00.000000000","2023-02-19T00:07:00.000000000",4863,295.4249]
["2023-02-18T16:07:00.000000000","2023-02-19T00:07:00.000000000",4864,12.975]
["2023-02-18T16:07:00.000000000","2023-02-19T00:07:00.000000000",4861,308.7694]
["2023-02-18T16:08:00.000000000","2023-02-19T00:08:00.000000000",4849,342.2167]
["2023-02-18T16:08:00.000000000","2023-02-19T00:08:00.000000000",4850,-0.009]
["2023-02-18T16:08:00.000000000","2023-02-19T00:08:00.000000000",4851,2.59]
["2023-02-18T16:08:00.000000000","2023-02-19T00:08:00.000000000",4852,248.9555]
["2023-02-18T16:08:00.000000000","2023-02-19T00:08:00.000000000",4853,3.455831]
["2023-02-18T16:08:00.000000000","2023-02-19T00:08:00.000000000",4854,837.6439]
["2023-02-18T16:08:00.000000000","2023-02-19T00:08:00.000000000",4865,23.25]
["2023-02-18T16:08:00.000000000","2023-02-19T00:08:00.000000000",4866,22.78333]
["2023-02-18T16:08:00.000000000","2023-02-19T00:08:00.000000000",4867,23.86667]
["2023-02-18T16:08:00.000000000","2023-02-19T00:08:00.000000000",4868,23.51666]
["2023-02-18T16:08:00.000000000","2023-02-19T00:08:00.000000000",4869,22.49167]
["2023-02-18T16:08:00.000000000","2023-02-19T00:08:00.000000000",4870,24.05833]
["2023-02-18T16:08:00.000000000","2023-02-19T00:08:00.000000000",4871,25.03333]
["2023-02-18T16:08:00.000000000","2023-02-19T00:08:00.000000000",4872,25.03333]
["2023-02-18T16:08:00.000000000","2023-02-19T00:08:00.000000000",4855,371.45]
["2023-02-18T16:08:00.000000000","2023-02-19T00:08:00.000000000",4856,2.4655]
["2023-02-18T16:08:00.000000000","2023-02-19T00:08:00.000000000",4857,0.057]
["2023-02-18T16:08:00.000000000","2023-02-19T00:08:00.000000000",4858,249.1063]
["2023-02-18T16:08:00.000000000","2023-02-19T00:08:00.000000000",4859,3.569274]
["2023-02-18T16:08:00.000000000","2023-02-19T00:08:00.000000000",4860,891.8633]
["2023-02-18T16:08:00.000000000","2023-02-19T00:08:00.000000000",4862,314.3105]
["2023-02-18T16:08:00.000000000","2023-02-19T00:08:00.000000000",4863,312.9803]
["2023-02-18T16:08:00.000000000","2023-02-19T00:08:00.000000000",4864,12.89167]
["2023-02-18T16:08:00.000000000","2023-02-19T00:08:00.000000000",4861,329.2717]
["2023-02-18T16:09:00.000000000","2023-02-19T00:09:00.000000000",4849,358.05]
["2023-02-18T16:09:00.000000000","2023-02-19T00:09:00.000000000",4850,-0.009]
["2023-02-18T16:09:00.000000000","2023-02-19T00:09:00.000000000",4851,2.59]
["2023-02-18T16:09:00.000000000","2023-02-19T00:09:00.000000000",4852,249.075]
["2023-02-18T16:21:00.000000000","2023-02-19T00:21:00.000000000",4857,0.0575]
["2023-02-18T16:21:00.000000000","2023-02-19T00:21:00.000000000",4858,248.4213]
["2023-02-18T16:21:00.000000000","2023-02-19T00:21:00.000000000",4859,3.216146]
["2023-02-18T16:21:00.000000000","2023-02-19T00:21:00.000000000",4860,800.2576]
["2023-02-18T16:21:00.000000000","2023-02-19T00:21:00.000000000",4862,283.0152]
["2023-02-18T16:21:00.000000000","2023-02-19T00:21:00.000000000",4863,281.606]
["2023-02-18T16:21:00.000000000","2023-02-19T00:21:00.000000000",4864,12.6]
["2023-02-18T16:21:00.000000000","2023-02-19T00:21:00.000000000",4861,299.7114]
["2023-02-18T16:22:00.000000000","2023-02-19T00:22:00.000000000",4849,364.0333]
["2023-02-18T16:22:00.000000000","2023-02-19T00:22:00.000000000",4850,-0.009]
["2023-02-18T16:22:00.000000000","2023-02-19T00:22:00.000000000",4851,2.16625]
["2023-02-18T16:22:00.000000000","2023-02-19T00:22:00.000000000",4852,248.2737]
["2023-02-18T16:22:00.000000000","2023-02-19T00:22:00.000000000",4853,3.09991]
["2023-02-18T16:22:00.000000000","2023-02-19T00:22:00.000000000",4854,745.001]
["2023-02-18T16:22:00.000000000","2023-02-19T00:22:00.000000000",4865,22.54167]
["2023-02-18T16:22:00.000000000","2023-02-19T00:22:00.000000000",4866,22.0]
["2023-02-18T16:22:00.000000000","2023-02-19T00:22:00.000000000",4867,22.99167]
["2023-02-18T16:22:00.000000000","2023-02-19T00:22:00.000000000",4868,22.68333]
["2023-02-18T16:22:00.000000000","2023-02-19T00:22:00.000000000",4869,21.85]
["2023-02-18T16:22:00.000000000","2023-02-19T00:22:00.000000000",4870,23.55]
["2023-02-18T16:22:00.000000000","2023-02-19T00:22:00.000000000",4871,24.06667]
["2023-02-18T16:22:00.000000000","2023-02-19T00:22:00.000000000",4872,24.1]
["2023-02-18T16:22:00.000000000","2023-02-19T00:22:00.000000000",4855,369.6]
["2023-02-18T16:22:00.000000000","2023-02-19T00:22:00.000000000",4856,2.1275]
["2023-02-18T16:22:00.000000000","2023-02-19T00:22:00.000000000",4857,0.058]
["2023-02-18T16:22:00.000000000","2023-02-19T00:22:00.000000000",4858,248.322]
["2023-02-18T16:22:00.000000000","2023-02-19T00:22:00.000000000",4859,3.07063]
["2023-02-18T16:22:00.000000000","2023-02-19T00:22:00.000000000",4860,763.0415]
["2023-02-18T16:22:00.000000000","2023-02-19T00:22:00.000000000",4862,270.9048]
["2023-02-18T16:22:00.000000000","2023-02-19T00:22:00.000000000",4863,269.5454]
["2023-02-18T16:22:00.000000000","2023-02-19T00:22:00.000000000",4864,12.6]
["2023-02-18T16:22:00.000000000","2023-02-19T00:22:00.000000000",4861,286.5734]
["2023-02-18T16:23:00.000000000","2023-02-19T00:23:00.000000000",4849,363.8]
["2023-02-18T16:23:00.000000000","2023-02-19T00:23:00.000000000",4850,-0.009]
["2023-02-18T16:23:00.000000000","2023-02-19T00:23:00.000000000",4851,1.96925]
["2023-02-18T16:23:00.000000000","2023-02-19T00:23:00.000000000",4852,248.0338]
["2023-02-18T16:23:00.000000000","2023-02-19T00:23:00.000000000",4853,2.846032]
["2023-02-18T16:23:00.000000000","2023-02-19T00:23:00.000000000",4854,672.5672]
["2023-02-18T16:23:00.000000000","2023-02-19T00:23:00.000000000",4865,22.14166]
["2023-02-18T16:23:00.000000000","2023-02-19T00:23:00.000000000",4866,21.76666]
["2023-02-18T16:23:00.000000000","2023-02-19T00:23:00.000000000",4867,22.65]
["2023-02-18T16:23:00.000000000","2023-02-19T00:23:00.000000000",4868,22.39166]
["2023-02-18T16:23:00.000000000","2023-02-19T00:23:00.000000000",4869,21.41667]
["2023-02-18T16:23:00.000000000","2023-02-19T00:23:00.000000000",4870,23.20833]
["2023-02-18T16:23:00.000000000","2023-02-19T00:23:00.000000000",4871,23.775]
["2023-02-18T16:23:00.000000000","2023-02-19T00:23:00.000000000",4872,23.86667]
["2023-02-18T16:23:00.000000000","2023-02-19T00:23:00.000000000",4855,370.4]
["2023-02-18T16:23:00.000000000","2023-02-19T00:23:00.000000000",4856,1.92825]
["2023-02-18T16:23:00.000000000","2023-02-19T00:23:00.000000000",4857,0.05725]
["2023-02-18T16:23:00.000000000","2023-02-19T00:23:00.000000000",4858,248.0892]
["2023-02-18T16:23:00.000000000","2023-02-19T00:23:00.000000000",4859,2.799536]
["2023-02-18T16:23:00.000000000","2023-02-19T00:23:00.000000000",4860,694.4291]
["2023-02-18T16:23:00.000000000","2023-02-19T00:23:00.000000000",4862,247.6896]
["2023-02-18T16:23:00.000000000","2023-02-19T00:23:00.000000000",4863,246.1033]
["2023-02-18T16:23:00.000000000","2023-02-19T00:23:00.000000000",4864,12.6]
["2023-02-18T16:23:00.000000000","2023-02-19T00:23:00.000000000",4861,261.5327]
["2023-02-18T16:24:00.000000000","2023-02-19T00:24:00.000000000",4849,361.95]
["2023-02-18T16:24:00.000000000","2023-02-19T00:24:00.000000000",4850,-0.009]
["2023-02-18T16:24:00.000000000","2023-02-19T00:24:00.000000000",4851,1.596]
["2023-02-18T16:24:00.000000000","2023-02-19T00:24:00.000000000",4852,247.595]
["2023-02-18T16:24:00.000000000","2023-02-19T00:24:00.000000000",4853,2.335043]
["2023-02-18T16:24:00.000000000","2023-02-19T00:24:00.000000000",4854,540.2977]
["2023-02-18T16:24:00.000000000","2023-02-19T00:24:00.000000000",4865,21.71667]
["2023-02-18T16:24:00.000000000","2023-02-19T00:24:00.000000000",4866,21.225]
["2023-02-18T16:24:00.000000000","2023-02-19T00:24:00.000000000",4867,22.225]
["2023-02-18T16:24:00.000000000","2023-02-19T00:24:00.000000000",4868,21.84167]
["2023-02-18T16:24:00.000000000","2023-02-19T00:24:00.000000000",4869,21.05833]
["2023-02-18T16:24:00.000000000","2023-02-19T00:24:00.000000000",4870,22.74167]
["2023-02-18T16:24:00.000000000","2023-02-19T00:24:00.000000000",4871,23.35]
["2023-02-18T16:24:00.000000000","2023-02-19T00:24:00.000000000",4872,23.31667]
["2023-02-18T16:24:00.000000000","2023-02-19T00:24:00.000000000",4855,368.9833]
["2023-02-18T16:24:00.000000000","2023-02-19T00:24:00.000000000",4856,1.55325]
["2023-02-18T16:24:00.000000000","2023-02-19T00:24:00.000000000",4857,0.05725]
["2023-02-18T16:24:00.000000000","2023-02-19T00:24:00.000000000",4858,247.6472]
["2023-02-18T16:24:00.000000000","2023-02-19T00:24:00.000000000",4859,2.251994]
["2023-02-18T16:24:00.000000000","2023-02-19T00:24:00.000000000",4860,557.4337]
["2023-02-18T16:24:00.000000000","2023-02-19T00:24:00.000000000",4862,201.7832]
["2023-02-18T16:24:00.000000000","2023-02-19T00:24:00.000000000",4863,199.9777]
["2023-02-18T16:24:00.000000000","2023-02-19T00:24:00.000000000",4864,12.55833]
["2023-02-18T16:24:00.000000000","2023-02-19T00:24:00.000000000",4861,210.656]
["2023-02-18T16:25:00.000000000","2023-02-19T00:25:00.000000000",4849,357.35]
["2023-02-18T16:25:00.000000000","2023-02-19T00:25:00.000000000",4850,-0.009]
["2023-02-18T16:25:00.000000000","2023-02-19T00:25:00.000000000",4851,1.35325]
["2023-02-18T16:25:00.000000000","2023-02-19T00:25:00.000000000",4852,247.2234]
["2023-02-18T16:25:00.000000000","2023-02-19T00:25:00.000000000",4853,1.961062]
["2023-02-18T16:25:00.000000000","2023-02-19T00:25:00.000000000",4854,447.3202]
["2023-02-18T16:25:00.000000000","2023-02-19T00:25:00.000000000",4865,21.2]
["2023-02-18T16:25:00.000000000","2023-02-19T00:25:00.000000000",4866,20.74167]
["2023-02-18T16:25:00.000000000","2023-02-19T00:25:00.000000000",4867,21.68333]
["2023-02-18T16:25:00.000000000","2023-02-19T00:25:00.000000000",4868,21.36667]
["2023-02-18T16:25:00.000000000","2023-02-19T00:25:00.000000000",4869,20.53333]
["2023-02-18T16:25:00.000000000","2023-02-19T00:25:00.000000000",4870,22.34167]
["2023-02-18T16:25:00.000000000","2023-02-19T00:25:00.000000000",4871,22.80833]
["2023-02-18T16:25:00.000000000","2023-02-19T00:25:00.000000000",4872,22.79167]
["2023-02-18T16:25:00.000000000","2023-02-19T00:25:00.000000000",4855,367.1333]
["2023-02-18T16:25:00.000000000","2023-02-19T00:25:00.000000000",4856,1.3105]
["2023-02-18T16:25:00.000000000","2023-02-19T00:25:00.000000000",4857,0.05725]
["2023-02-18T16:25:00.000000000","2023-02-19T00:25:00.000000000",4858,247.2656]
["2023-02-18T16:25:00.000000000","2023-02-19T00:25:00.000000000",4859,1.862064]
["2023-02-18T16:25:00.000000000","2023-02-19T00:25:00.000000000",4860,461.8691]
["2023-02-18T16:38:00.000000000","2023-02-19T00:38:00.000000000",4867,18.125]
["2023-02-18T16:38:00.000000000","2023-02-19T00:38:00.000000000",4868,18.225]
["2023-02-18T16:38:00.000000000","2023-02-19T00:38:00.000000000",4869,17.275]
["2023-02-18T16:38:00.000000000","2023-02-19T00:38:00.000000000",4870,19.50833]
["2023-02-18T16:38:00.000000000","2023-02-19T00:38:00.000000000",4871,19.4]
["2023-02-18T16:38:00.000000000","2023-02-19T00:38:00.000000000",4872,19.89167]
["2023-02-18T16:38:00.000000000","2023-02-19T00:38:00.000000000",4855,369.95]
["2023-02-18T16:38:00.000000000","2023-02-19T00:38:00.000000000",4856,1.1385]
["2023-02-18T16:38:00.000000000","2023-02-19T00:38:00.000000000",4857,0.05875]
["2023-02-18T16:38:00.000000000","2023-02-19T00:38:00.000000000",4858,246.5517]
["2023-02-18T16:38:00.000000000","2023-02-19T00:38:00.000000000",4859,1.642489]
["2023-02-18T16:38:00.000000000","2023-02-19T00:38:00.000000000",4860,404.5858]
["2023-02-18T16:38:00.000000000","2023-02-19T00:38:00.000000000",4862,148.7489]
["2023-02-18T16:38:00.000000000","2023-02-19T00:38:00.000000000",4863,146.6711]
["2023-02-18T16:38:00.000000000","2023-02-19T00:38:00.000000000",4864,12.44167]
["2023-02-18T16:38:00.000000000","2023-02-19T00:38:00.000000000",4861,157.8704]
["2023-02-18T16:39:00.000000000","2023-02-19T00:39:00.000000000",4849,355.7167]
["2023-02-18T16:39:00.000000000","2023-02-19T00:39:00.000000000",4850,-0.009]
["2023-02-18T16:39:00.000000000","2023-02-19T00:39:00.000000000",4851,1.09225]
["2023-02-18T16:39:00.000000000","2023-02-19T00:39:00.000000000",4852,246.3747]
["2023-02-18T16:39:00.000000000","2023-02-19T00:39:00.000000000",4853,1.601246]
["2023-02-18T16:39:00.000000000","2023-02-19T00:39:00.000000000",4854,356.1551]
["2023-02-18T16:39:00.000000000","2023-02-19T00:39:00.000000000",4865,17.53333]
["2023-02-18T16:39:00.000000000","2023-02-19T00:39:00.000000000",4866,17.55833]
["2023-02-18T16:39:00.000000000","2023-02-19T00:39:00.000000000",4867,17.95833]
["2023-02-18T16:39:00.000000000","2023-02-19T00:39:00.000000000",4868,18.08333]
["2023-02-18T16:39:00.000000000","2023-02-19T00:39:00.000000000",4869,17.10833]
["2023-02-18T16:39:00.000000000","2023-02-19T00:39:00.000000000",4870,19.39167]
["2023-02-18T16:39:00.000000000","2023-02-19T00:39:00.000000000",4871,19.23333]
["2023-02-18T16:39:00.000000000","2023-02-19T00:39:00.000000000",4872,19.73333]
["2023-02-18T16:39:00.000000000","2023-02-19T00:39:00.000000000",4855,370.0333]
["2023-02-18T16:39:00.000000000","2023-02-19T00:39:00.000000000",4856,1.04375]
["2023-02-18T16:39:00.000000000","2023-02-19T00:39:00.000000000",4857,0.0585]
["2023-02-18T16:39:00.000000000","2023-02-19T00:39:00.000000000",4858,246.4086]
["2023-02-18T16:39:00.000000000","2023-02-19T00:39:00.000000000",4859,1.500125]
["2023-02-18T16:39:00.000000000","2023-02-19T00:39:00.000000000",4860,369.4788]
["2023-02-18T16:39:00.000000000","2023-02-19T00:39:00.000000000",4862,137.3184]
["2023-02-18T16:39:00.000000000","2023-02-19T00:39:00.000000000",4863,135.3972]
["2023-02-18T16:39:00.000000000","2023-02-19T00:39:00.000000000",4864,12.45833]
["2023-02-18T16:39:00.000000000","2023-02-19T00:39:00.000000000",4861,144.7512]
["2023-02-18T16:40:00.000000000","2023-02-19T00:40:00.000000000",4849,355.55]
["2023-02-18T16:40:00.000000000","2023-02-19T00:40:00.000000000",4850,-0.009]
["2023-02-18T16:40:00.000000000","2023-02-19T00:40:00.000000000",4851,0.98775]
["2023-02-18T16:40:00.000000000","2023-02-19T00:40:00.000000000",4852,246.1907]
["2023-02-18T16:40:00.000000000","2023-02-19T00:40:00.000000000",4853,1.465431]
["2023-02-18T16:40:00.000000000","2023-02-19T00:40:00.000000000",4854,319.6109]
["2023-02-18T16:40:00.000000000","2023-02-19T00:40:00.000000000",4865,17.21667]
["2023-02-18T16:40:00.000000000","2023-02-19T00:40:00.000000000",4866,17.33333]
["2023-02-18T16:40:00.000000000","2023-02-19T00:40:00.000000000",4867,17.65833]
["2023-02-18T16:40:00.000000000","2023-02-19T00:40:00.000000000",4868,17.825]
["2023-02-18T16:40:00.000000000","2023-02-19T00:40:00.000000000",4869,16.825]
["2023-02-18T16:40:00.000000000","2023-02-19T00:40:00.000000000",4870,19.08333]
["2023-02-18T16:40:00.000000000","2023-02-19T00:40:00.000000000",4871,18.95833]
["2023-02-18T16:40:00.000000000","2023-02-19T00:40:00.000000000",4872,19.475]
["2023-02-18T16:40:00.000000000","2023-02-19T00:40:00.000000000",4855,368.3333]
["2023-02-18T16:40:00.000000000","2023-02-19T00:40:00.000000000",4856,0.9445]
["2023-02-18T16:40:00.000000000","2023-02-19T00:40:00.000000000",4857,0.0575]
["2023-02-18T16:40:00.000000000","2023-02-19T00:40:00.000000000",4858,246.2284]
["2023-02-18T16:40:00.000000000","2023-02-19T00:40:00.000000000",4859,1.346883]
["2023-02-18T16:40:00.000000000","2023-02-19T00:40:00.000000000",4860,331.0545]
["2023-02-18T16:40:00.000000000","2023-02-19T00:40:00.000000000",4862,124.6824]
["2023-02-18T16:40:00.000000000","2023-02-19T00:40:00.000000000",4863,122.8331]
["2023-02-18T16:40:00.000000000","2023-02-19T00:40:00.000000000",4864,12.48333]
["2023-02-18T16:40:00.000000000","2023-02-19T00:40:00.000000000",4861,130.5465]
["2023-02-18T16:41:00.000000000","2023-02-19T00:41:00.000000000",4849,355.7833]
["2023-02-18T16:41:00.000000000","2023-02-19T00:41:00.000000000",4850,-0.009]
["2023-02-18T16:41:00.000000000","2023-02-19T00:41:00.000000000",4851,0.9155]
["2023-02-18T16:41:00.000000000","2023-02-19T00:41:00.000000000",4852,246.0845]
["2023-02-18T16:41:00.000000000","2023-02-19T00:41:00.000000000",4853,1.368713]
["2023-02-18T16:41:00.000000000","2023-02-19T00:41:00.000000000",4854,293.388]
["2023-02-18T16:41:00.000000000","2023-02-19T00:41:00.000000000",4865,16.85]
["2023-02-18T16:41:00.000000000","2023-02-19T00:41:00.000000000",4866,17.01667]
["2023-02-18T16:41:00.000000000","2023-02-19T00:41:00.000000000",4867,17.3]
["2023-02-18T16:41:00.000000000","2023-02-19T00:41:00.000000000",4868,17.48333]
["2023-02-18T16:41:00.000000000","2023-02-19T00:41:00.000000000",4869,16.48333]
["2023-02-18T16:41:00.000000000","2023-02-19T00:41:00.000000000",4870,18.76667]
["2023-02-18T16:41:00.000000000","2023-02-19T00:41:00.000000000",4871,18.60833]
["2023-02-18T16:41:00.000000000","2023-02-19T00:41:00.000000000",4872,19.15833]
["2023-02-18T16:41:00.000000000","2023-02-19T00:41:00.000000000",4855,364.8333]
["2023-02-18T16:41:00.000000000","2023-02-19T00:41:00.000000000",4856,0.8855]
["2023-02-18T16:41:00.000000000","2023-02-19T00:41:00.000000000",4857,0.05975]
["2023-02-18T16:41:00.000000000","2023-02-19T00:41:00.000000000",4858,246.1332]
["2023-02-18T16:41:00.000000000","2023-02-19T00:41:00.000000000",4859,1.254598]
["2023-02-18T16:41:00.000000000","2023-02-19T00:41:00.000000000",4860,308.2726]
["2023-02-18T16:41:00.000000000","2023-02-19T00:41:00.000000000",4862,115.8477]
["2023-02-18T16:41:00.000000000","2023-02-19T00:41:00.000000000",4863,114.1416]
["2023-02-18T16:41:00.000000000","2023-02-19T00:41:00.000000000",4864,12.51667]
["2023-02-18T16:41:00.000000000","2023-02-19T00:41:00.000000000",4861,120.7211]
["2023-02-18T16:42:00.000000000","2023-02-19T00:42:00.000000000",4849,366.1167]
["2023-02-18T16:42:00.000000000","2023-02-19T00:42:00.000000000",4850,-0.009]
["2023-02-18T16:42:00.000000000","2023-02-19T00:42:00.000000000",4851,0.94225]
["2023-02-18T16:42:00.000000000","2023-02-19T00:42:00.000000000",4852,246.1569]
["2023-02-18T16:42:00.000000000","2023-02-19T00:42:00.000000000",4853,1.434855]
["2023-02-18T16:42:00.000000000","2023-02-19T00:42:00.000000000",4854,312.5795]
["2023-02-18T16:42:00.000000000","2023-02-19T00:42:00.000000000",4865,16.65]
["2023-02-18T16:42:00.000000000","2023-02-19T00:42:00.000000000",4866,16.825]
["2023-02-18T16:42:00.000000000","2023-02-19T00:42:00.000000000",4867,17.10833]
["2023-02-18T16:42:00.000000000","2023-02-19T00:42:00.000000000",4868,17.34167]
["2023-02-18T16:42:00.000000000","2023-02-19T00:42:00.000000000",4869,16.33333]
["2023-02-18T16:42:00.000000000","2023-02-19T00:42:00.000000000",4870,18.59167]
["2023-02-18T16:55:00.000000000","2023-02-19T00:55:00.000000000",4849,359.8667]
["2023-02-18T16:55:00.000000000","2023-02-19T00:55:00.000000000",4850,-0.009]
["2023-02-18T16:55:00.000000000","2023-02-19T00:55:00.000000000",4851,0.46875]
["2023-02-18T16:55:00.000000000","2023-02-19T00:55:00.000000000",4852,245.6614]
["2023-02-18T16:55:00.000000000","2023-02-19T00:55:00.000000000",4853,0.8632423]
["2023-02-18T16:55:00.000000000","2023-02-19T00:55:00.000000000",4854,138.9895]
["2023-02-18T16:55:00.000000000","2023-02-19T00:55:00.000000000",4865,13.50833]
["2023-02-18T16:55:00.000000000","2023-02-19T00:55:00.000000000",4866,13.93333]
["2023-02-18T16:55:00.000000000","2023-02-19T00:55:00.000000000",4867,13.875]
["2023-02-18T16:55:00.000000000","2023-02-19T00:55:00.000000000",4868,14.29167]
["2023-02-18T16:55:00.000000000","2023-02-19T00:55:00.000000000",4869,13.50833]
["2023-02-18T16:55:00.000000000","2023-02-19T00:55:00.000000000",4870,16.01667]
["2023-02-18T16:55:00.000000000","2023-02-19T00:55:00.000000000",4871,15.34167]
["2023-02-18T16:55:00.000000000","2023-02-19T00:55:00.000000000",4872,16.175]
["2023-02-18T16:55:00.000000000","2023-02-19T00:55:00.000000000",4855,366.9333]
["2023-02-18T16:55:00.000000000","2023-02-19T00:55:00.000000000",4856,0.45675]
["2023-02-18T16:55:00.000000000","2023-02-19T00:55:00.000000000",4857,0.05925]
["2023-02-18T16:55:00.000000000","2023-02-19T00:55:00.000000000",4858,245.694]
["2023-02-18T16:55:00.000000000","2023-02-19T00:55:00.000000000",4859,0.6110425]
["2023-02-18T16:55:00.000000000","2023-02-19T00:55:00.000000000",4860,148.6299]
["2023-02-18T16:55:00.000000000","2023-02-19T00:55:00.000000000",4862,66.04993]
["2023-02-18T16:55:00.000000000","2023-02-19T00:55:00.000000000",4863,65.17098]
["2023-02-18T16:55:00.000000000","2023-02-19T00:55:00.000000000",4864,12.4]
["2023-02-18T16:55:00.000000000","2023-02-19T00:55:00.000000000",4861,66.60668]
["2023-02-18T16:56:00.000000000","2023-02-19T00:56:00.000000000",4849,357.6833]
["2023-02-18T16:56:00.000000000","2023-02-19T00:56:00.000000000",4850,-0.008749999]
["2023-02-18T16:56:00.000000000","2023-02-19T00:56:00.000000000",4851,0.4575]
["2023-02-18T16:56:00.000000000","2023-02-19T00:56:00.000000000",4852,245.5805]
["2023-02-18T16:56:00.000000000","2023-02-19T00:56:00.000000000",4853,0.8483972]
["2023-02-18T16:56:00.000000000","2023-02-19T00:56:00.000000000",4854,134.2225]
["2023-02-18T16:56:00.000000000","2023-02-19T00:56:00.000000000",4865,13.33333]
["2023-02-18T16:56:00.000000000","2023-02-19T00:56:00.000000000",4866,13.775]
["2023-02-18T16:56:00.000000000","2023-02-19T00:56:00.000000000",4867,13.71667]
["2023-02-18T16:56:00.000000000","2023-02-19T00:56:00.000000000",4868,14.11667]
["2023-02-18T16:56:00.000000000","2023-02-19T00:56:00.000000000",4869,13.29167]
["2023-02-18T16:56:00.000000000","2023-02-19T00:56:00.000000000",4870,15.85833]
["2023-02-18T16:56:00.000000000","2023-02-19T00:56:00.000000000",4871,15.15833]
["2023-02-18T16:56:00.000000000","2023-02-19T00:56:00.000000000",4872,15.98333]
["2023-02-18T16:56:00.000000000","2023-02-19T00:56:00.000000000",4855,367.95]
["2023-02-18T16:56:00.000000000","2023-02-19T00:56:00.000000000",4856,0.4345]
["2023-02-18T16:56:00.000000000","2023-02-19T00:56:00.000000000",4857,0.059]
["2023-02-18T16:56:00.000000000","2023-02-19T00:56:00.000000000",4858,245.6066]
["2023-02-18T16:56:00.000000000","2023-02-19T00:56:00.000000000",4859,0.5802081]
["2023-02-18T16:56:00.000000000","2023-02-19T00:56:00.000000000",4860,141.5142]
["2023-02-18T16:56:00.000000000","2023-02-19T00:56:00.000000000",4862,64.11497]
["2023-02-18T16:56:00.000000000","2023-02-19T00:56:00.000000000",4863,63.19905]
["2023-02-18T16:56:00.000000000","2023-02-19T00:56:00.000000000",4864,12.4]
["2023-02-18T16:56:00.000000000","2023-02-19T00:56:00.000000000",4861,64.54803]
["2023-02-18T16:57:00.000000000","2023-02-19T00:57:00.000000000",4849,356.35]
["2023-02-18T16:57:00.000000000","2023-02-19T00:57:00.000000000",4850,-0.009]
["2023-02-18T16:57:00.000000000","2023-02-19T00:57:00.000000000",4851,0.452]
["2023-02-18T16:57:00.000000000","2023-02-19T00:57:00.000000000",4852,245.5591]
["2023-02-18T16:57:00.000000000","2023-02-19T00:57:00.000000000",4853,0.8427804]
["2023-02-18T16:57:00.000000000","2023-02-19T00:57:00.000000000",4854,132.3184]
["2023-02-18T16:57:00.000000000","2023-02-19T00:57:00.000000000",4865,13.075]
["2023-02-18T16:57:00.000000000","2023-02-19T00:57:00.000000000",4866,13.475]
["2023-02-18T16:57:00.000000000","2023-02-19T00:57:00.000000000",4867,13.45833]
["2023-02-18T16:57:00.000000000","2023-02-19T00:57:00.000000000",4868,13.80833]
["2023-02-18T16:57:00.000000000","2023-02-19T00:57:00.000000000",4869,13.025]
["2023-02-18T16:57:00.000000000","2023-02-19T00:57:00.000000000",4870,15.59167]
["2023-02-18T16:57:00.000000000","2023-02-19T00:57:00.000000000",4871,14.90833]
["2023-02-18T16:57:00.000000000","2023-02-19T00:57:00.000000000",4872,15.69167]
["2023-02-18T16:57:00.000000000","2023-02-19T00:57:00.000000000",4855,368.25]
["2023-02-18T16:57:00.000000000","2023-02-19T00:57:00.000000000",4856,0.42175]
["2023-02-18T16:57:00.000000000","2023-02-19T00:57:00.000000000",4857,0.059]
["2023-02-18T16:57:00.000000000","2023-02-19T00:57:00.000000000",4858,245.5794]
["2023-02-18T16:57:00.000000000","2023-02-19T00:57:00.000000000",4859,0.5609977]
["2023-02-18T16:57:00.000000000","2023-02-19T00:57:00.000000000",4860,136.3121]
["2023-02-18T16:57:00.000000000","2023-02-19T00:57:00.000000000",4862,62.62341]
["2023-02-18T16:57:00.000000000","2023-02-19T00:57:00.000000000",4863,61.53098]
["2023-02-18T16:57:00.000000000","2023-02-19T00:57:00.000000000",4864,12.4]
["2023-02-18T16:57:00.000000000","2023-02-19T00:57:00.000000000",4861,61.89986]
["2023-02-18T16:58:00.000000000","2023-02-19T00:58:00.000000000",4849,357.3333]
["2023-02-18T16:58:00.000000000","2023-02-19T00:58:00.000000000",4850,-0.009]
["2023-02-18T16:58:00.000000000","2023-02-19T00:58:00.000000000",4851,0.4445]
["2023-02-18T16:58:00.000000000","2023-02-19T00:58:00.000000000",4852,245.6044]
["2023-02-18T16:58:00.000000000","2023-02-19T00:58:00.000000000",4853,0.8381624]
["2023-02-18T16:58:00.000000000","2023-02-19T00:58:00.000000000",4854,129.9868]
["2023-02-18T16:58:00.000000000","2023-02-19T00:58:00.000000000",4865,12.78333]
["2023-02-18T16:58:00.000000000","2023-02-19T00:58:00.000000000",4866,13.21667]
["2023-02-18T16:58:00.000000000","2023-02-19T00:58:00.000000000",4867,13.175]
["2023-02-18T16:58:00.000000000","2023-02-19T00:58:00.000000000",4868,13.58333]
["2023-02-18T16:58:00.000000000","2023-02-19T00:58:00.000000000",4869,12.75833]
["2023-02-18T16:58:00.000000000","2023-02-19T00:58:00.000000000",4870,15.30833]
["2023-02-18T16:58:00.000000000","2023-02-19T00:58:00.000000000",4871,14.625]
["2023-02-18T16:58:00.000000000","2023-02-19T00:58:00.000000000",4872,15.425]
["2023-02-18T16:58:00.000000000","2023-02-19T00:58:00.000000000",4855,368.4667]
["2023-02-18T16:58:00.000000000","2023-02-19T00:58:00.000000000",4856,0.39475]
["2023-02-18T16:58:00.000000000","2023-02-19T00:58:00.000000000",4857,0.05925]
["2023-02-18T16:58:00.000000000","2023-02-19T00:58:00.000000000",4858,245.6073]
["2023-02-18T16:58:00.000000000","2023-02-19T00:58:00.000000000",4859,0.526013]
["2023-02-18T16:58:00.000000000","2023-02-19T00:58:00.000000000",4860,127.8376]
["2023-02-18T16:58:00.000000000","2023-02-19T00:58:00.000000000",4862,57.47783]
["2023-02-18T16:58:00.000000000","2023-02-19T00:58:00.000000000",4863,56.28907]
["2023-02-18T16:58:00.000000000","2023-02-19T00:58:00.000000000",4864,12.26667]
["2023-02-18T16:58:00.000000000","2023-02-19T00:58:00.000000000",4861,56.276]
["2023-02-18T16:59:00.000000000","2023-02-19T00:59:00.000000000",4849,357.35]
["2023-02-18T16:59:00.000000000","2023-02-19T00:59:00.000000000",4850,-0.009]
["2023-02-18T16:59:00.000000000","2023-02-19T00:59:00.000000000",4851,0.38425]
["2023-02-18T16:59:00.000000000","2023-02-19T00:59:00.000000000",4852,245.5077]
["2023-02-18T17:11:00.000000000","2023-02-19T01:11:00.000000000",4857,0.05975]
["2023-02-18T17:11:00.000000000","2023-02-19T01:11:00.000000000",4858,244.9628]
["2023-02-18T17:11:00.000000000","2023-02-19T01:11:00.000000000",4859,0.156149]
["2023-02-18T17:11:00.000000000","2023-02-19T01:11:00.000000000",4860,33.96008]
["2023-02-18T17:11:00.000000000","2023-02-19T01:11:00.000000000",4862,22.68398]
["2023-02-18T17:11:00.000000000","2023-02-19T01:11:00.000000000",4863,22.30403]
["2023-02-18T17:11:00.000000000","2023-02-19T01:11:00.000000000",4864,11.86667]
["2023-02-18T17:11:00.000000000","2023-02-19T01:11:00.000000000",4861,19.87533]
["2023-02-18T17:12:00.000000000","2023-02-19T01:12:00.000000000",4849,334.5167]
["2023-02-18T17:12:00.000000000","2023-02-19T01:12:00.000000000",4850,-0.008249999]
["2023-02-18T17:12:00.000000000","2023-02-19T01:12:00.000000000",4851,0.14375]
["2023-02-18T17:12:00.000000000","2023-02-19T01:12:00.000000000",4852,244.7981]
["2023-02-18T17:12:00.000000000","2023-02-19T01:12:00.000000000",4853,0.7266429]
["2023-02-18T17:12:00.000000000","2023-02-19T01:12:00.000000000",4854,16.79847]
["2023-02-18T17:12:00.000000000","2023-02-19T01:12:00.000000000",4865,10.73333]
["2023-02-18T17:12:00.000000000","2023-02-19T01:12:00.000000000",4866,11.01667]
["2023-02-18T17:12:00.000000000","2023-02-19T01:12:00.000000000",4867,10.89167]
["2023-02-18T17:12:00.000000000","2023-02-19T01:12:00.000000000",4868,11.3]
["2023-02-18T17:12:00.000000000","2023-02-19T01:12:00.000000000",4869,10.58333]
["2023-02-18T17:12:00.000000000","2023-02-19T01:12:00.000000000",4870,13.40833]
["2023-02-18T17:12:00.000000000","2023-02-19T01:12:00.000000000",4871,12.53333]
["2023-02-18T17:12:00.000000000","2023-02-19T01:12:00.000000000",4872,13.35833]
["2023-02-18T17:12:00.000000000","2023-02-19T01:12:00.000000000",4855,337.9]
["2023-02-18T17:12:00.000000000","2023-02-19T01:12:00.000000000",4856,0.13375]
["2023-02-18T17:12:00.000000000","2023-02-19T01:12:00.000000000",4857,0.0595]
["2023-02-18T17:12:00.000000000","2023-02-19T01:12:00.000000000",4858,244.9069]
["2023-02-18T17:12:00.000000000","2023-02-19T01:12:00.000000000",4859,0.1388053]
["2023-02-18T17:12:00.000000000","2023-02-19T01:12:00.000000000",4860,25.74304]
["2023-02-18T17:12:00.000000000","2023-02-19T01:12:00.000000000",4862,19.88581]
["2023-02-18T17:12:00.000000000","2023-02-19T01:12:00.000000000",4863,19.53532]
["2023-02-18T17:12:00.000000000","2023-02-19T01:12:00.000000000",4864,11.75]
["2023-02-18T17:12:00.000000000","2023-02-19T01:12:00.000000000",4861,16.21655]
["2023-02-18T17:13:00.000000000","2023-02-19T01:13:00.000000000",4849,318.4333]
["2023-02-18T17:13:00.000000000","2023-02-19T01:13:00.000000000",4850,-0.007]
["2023-02-18T17:13:00.000000000","2023-02-19T01:13:00.000000000",4851,0.13925]
["2023-02-18T17:13:00.000000000","2023-02-19T01:13:00.000000000",4852,244.7676]
["2023-02-18T17:13:00.000000000","2023-02-19T01:13:00.000000000",4853,0.728934]
["2023-02-18T17:13:00.000000000","2023-02-19T01:13:00.000000000",4854,13.93961]
["2023-02-18T17:13:00.000000000","2023-02-19T01:13:00.000000000",4865,10.53333]
["2023-02-18T17:13:00.000000000","2023-02-19T01:13:00.000000000",4866,10.86667]
["2023-02-18T17:13:00.000000000","2023-02-19T01:13:00.000000000",4867,10.75]
["2023-02-18T17:13:00.000000000","2023-02-19T01:13:00.000000000",4868,11.15]
["2023-02-18T17:13:00.000000000","2023-02-19T01:13:00.000000000",4869,10.475]
["2023-02-18T17:13:00.000000000","2023-02-19T01:13:00.000000000",4870,13.3]
["2023-02-18T17:13:00.000000000","2023-02-19T01:13:00.000000000",4871,12.4]
["2023-02-18T17:13:00.000000000","2023-02-19T01:13:00.000000000",4872,13.25]
["2023-02-18T17:13:00.000000000","2023-02-19T01:13:00.000000000",4855,334.0]
["2023-02-18T17:13:00.000000000","2023-02-19T01:13:00.000000000",4856,0.12425]
["2023-02-18T17:13:00.000000000","2023-02-19T01:13:00.000000000",4857,0.05975]
["2023-02-18T17:13:00.000000000","2023-02-19T01:13:00.000000000",4858,244.8671]
["2023-02-18T17:13:00.000000000","2023-02-19T01:13:00.000000000",4859,0.1139642]
["2023-02-18T17:13:00.000000000","2023-02-19T01:13:00.000000000",4860,23.54403]
["2023-02-18T17:13:00.000000000","2023-02-19T01:13:00.000000000",4862,18.43381]
["2023-02-18T17:13:00.000000000","2023-02-19T01:13:00.000000000",4863,18.13595]
["2023-02-18T17:13:00.000000000","2023-02-19T01:13:00.000000000",4864,11.61667]
["2023-02-18T17:13:00.000000000","2023-02-19T01:13:00.000000000",4861,14.58834]
["2023-02-18T17:14:00.000000000","2023-02-19T01:14:00.000000000",4849,316.1667]
["2023-02-18T17:14:00.000000000","2023-02-19T01:14:00.000000000",4850,-0.007749999]
["2023-02-18T17:14:00.000000000","2023-02-19T01:14:00.000000000",4851,0.12925]
["2023-02-18T17:14:00.000000000","2023-02-19T01:14:00.000000000",4852,244.6902]
["2023-02-18T17:14:00.000000000","2023-02-19T01:14:00.000000000",4853,0.7327293]
["2023-02-18T17:14:00.000000000","2023-02-19T01:14:00.000000000",4854,9.902571]
["2023-02-18T17:14:00.000000000","2023-02-19T01:14:00.000000000",4865,10.34167]
["2023-02-18T17:14:00.000000000","2023-02-19T01:14:00.000000000",4866,10.71667]
["2023-02-18T17:14:00.000000000","2023-02-19T01:14:00.000000000",4867,10.53333]
["2023-02-18T17:14:00.000000000","2023-02-19T01:14:00.000000000",4868,10.95833]
["2023-02-18T17:14:00.000000000","2023-02-19T01:14:00.000000000",4869,10.28333]
["2023-02-18T17:14:00.000000000","2023-02-19T01:14:00.000000000",4870,13.16667]
["2023-02-18T17:14:00.000000000","2023-02-19T01:14:00.000000000",4871,12.26667]
["2023-02-18T17:14:00.000000000","2023-02-19T01:14:00.000000000",4872,13.125]
["2023-02-18T17:14:00.000000000","2023-02-19T01:14:00.000000000",4855,330.2167]
["2023-02-18T17:14:00.000000000","2023-02-19T01:14:00.000000000",4856,0.1155]
["2023-02-18T17:14:00.000000000","2023-02-19T01:14:00.000000000",4857,0.05975]
["2023-02-18T17:14:00.000000000","2023-02-19T01:14:00.000000000",4858,244.7966]
["2023-02-18T17:14:00.000000000","2023-02-19T01:14:00.000000000",4859,0.1014257]
["2023-02-18T17:14:00.000000000","2023-02-19T01:14:00.000000000",4860,20.31488]
["2023-02-18T17:14:00.000000000","2023-02-19T01:14:00.000000000",4862,17.10397]
["2023-02-18T17:14:00.000000000","2023-02-19T01:14:00.000000000",4863,16.82799]
["2023-02-18T17:14:00.000000000","2023-02-19T01:14:00.000000000",4864,11.5]
["2023-02-18T17:14:00.000000000","2023-02-19T01:14:00.000000000",4861,13.25958]
["2023-02-18T17:15:00.000000000","2023-02-19T01:15:00.000000000",4849,316.3167]
["2023-02-18T17:15:00.000000000","2023-02-19T01:15:00.000000000",4850,-0.007749999]
["2023-02-18T17:15:00.000000000","2023-02-19T01:15:00.000000000",4851,0.1185]
["2023-02-18T17:15:00.000000000","2023-02-19T01:15:00.000000000",4852,244.7147]
["2023-02-18T17:15:00.000000000","2023-02-19T01:15:00.000000000",4853,0.7361332]
["2023-02-18T17:15:00.000000000","2023-02-19T01:15:00.000000000",4854,5.942755]
["2023-02-18T17:15:00.000000000","2023-02-19T01:15:00.000000000",4865,10.21667]
["2023-02-18T17:15:00.000000000","2023-02-19T01:15:00.000000000",4866,10.63333]
["2023-02-18T17:15:00.000000000","2023-02-19T01:15:00.000000000",4867,10.425]
["2023-02-18T17:15:00.000000000","2023-02-19T01:15:00.000000000",4868,10.85]
["2023-02-18T17:15:00.000000000","2023-02-19T01:15:00.000000000",4869,10.10833]
["2023-02-18T17:15:00.000000000","2023-02-19T01:15:00.000000000",4870,13.01667]
["2023-02-18T17:15:00.000000000","2023-02-19T01:15:00.000000000",4871,12.09167]
["2023-02-18T17:15:00.000000000","2023-02-19T01:15:00.000000000",4872,13.025]
["2023-02-18T17:15:00.000000000","2023-02-19T01:15:00.000000000",4855,330.2]
["2023-02-18T17:15:00.000000000","2023-02-19T01:15:00.000000000",4856,0.105]
["2023-02-18T17:15:00.000000000","2023-02-19T01:15:00.000000000",4857,0.06]
["2023-02-18T17:15:00.000000000","2023-02-19T01:15:00.000000000",4858,244.8381]
["2023-02-18T17:15:00.000000000","2023-02-19T01:15:00.000000000",4859,0.09720369]
["2023-02-18T17:15:00.000000000","2023-02-19T01:15:00.000000000",4860,17.0886]
["2023-02-18T17:28:00.000000000","2023-02-19T01:28:00.000000000",4867,8.016666]
["2023-02-18T17:28:00.000000000","2023-02-19T01:28:00.000000000",4868,8.400001]
["2023-02-18T17:28:00.000000000","2023-02-19T01:28:00.000000000",4869,8.108333]
["2023-02-18T17:28:00.000000000","2023-02-19T01:28:00.000000000",4870,10.90833]
["2023-02-18T17:28:00.000000000","2023-02-19T01:28:00.000000000",4871,9.95]
["2023-02-18T17:28:00.000000000","2023-02-19T01:28:00.000000000",4872,10.81667]
["2023-02-18T17:28:00.000000000","2023-02-19T01:28:00.000000000",4855,290.3333]
["2023-02-18T17:28:00.000000000","2023-02-19T01:28:00.000000000",4856,0.01275]
["2023-02-18T17:28:00.000000000","2023-02-19T01:28:00.000000000",4857,0.06]
["2023-02-18T17:28:00.000000000","2023-02-19T01:28:00.000000000",4858,244.4969]
["2023-02-18T17:28:00.000000000","2023-02-19T01:28:00.000000000",4859,0.0305787]
["2023-02-18T17:28:00.000000000","2023-02-19T01:28:00.000000000",4860,0.0]
["2023-02-18T17:28:00.000000000","2023-02-19T01:28:00.000000000",4862,3.369763]
["2023-02-18T17:28:00.000000000","2023-02-19T01:28:00.000000000",4863,3.299431]
["2023-02-18T17:28:00.000000000","2023-02-19T01:28:00.000000000",4864,10.56667]
["2023-02-18T17:28:00.000000000","2023-02-19T01:28:00.000000000",4861,-0.580165]
["2023-02-18T17:29:00.000000000","2023-02-19T01:29:00.000000000",4849,209.3667]
["2023-02-18T17:29:00.000000000","2023-02-19T01:29:00.000000000",4850,-0.006]
["2023-02-18T17:29:00.000000000","2023-02-19T01:29:00.000000000",4851,0.0255]
["2023-02-18T17:29:00.000000000","2023-02-19T01:29:00.000000000",4852,244.6453]
["2023-02-18T17:29:00.000000000","2023-02-19T01:29:00.000000000",4853,0.4498859]
["2023-02-18T17:29:00.000000000","2023-02-19T01:29:00.000000000",4854,-3.080686]
["2023-02-18T17:29:00.000000000","2023-02-19T01:29:00.000000000",4865,7.716667]
["2023-02-18T17:29:00.000000000","2023-02-19T01:29:00.000000000",4866,8.083333]
["2023-02-18T17:29:00.000000000","2023-02-19T01:29:00.000000000",4867,7.858333]
["2023-02-18T17:29:00.000000000","2023-02-19T01:29:00.000000000",4868,8.208333]
["2023-02-18T17:29:00.000000000","2023-02-19T01:29:00.000000000",4869,7.983333]
["2023-02-18T17:29:00.000000000","2023-02-19T01:29:00.000000000",4870,10.75]
["2023-02-18T17:29:00.000000000","2023-02-19T01:29:00.000000000",4871,9.791667]
["2023-02-18T17:29:00.000000000","2023-02-19T01:29:00.000000000",4872,10.61667]
["2023-02-18T17:29:00.000000000","2023-02-19T01:29:00.000000000",4855,264.4167]
["2023-02-18T17:29:00.000000000","2023-02-19T01:29:00.000000000",4856,0.01525]
["2023-02-18T17:29:00.000000000","2023-02-19T01:29:00.000000000",4857,0.06]
["2023-02-18T17:29:00.000000000","2023-02-19T01:29:00.000000000",4858,244.4827]
["2023-02-18T17:29:00.000000000","2023-02-19T01:29:00.000000000",4859,0.03053034]
["2023-02-18T17:29:00.000000000","2023-02-19T01:29:00.000000000",4860,0.0]
["2023-02-18T17:29:00.000000000","2023-02-19T01:29:00.000000000",4862,2.944748]
["2023-02-18T17:29:00.000000000","2023-02-19T01:29:00.000000000",4863,2.890786]
["2023-02-18T17:29:00.000000000","2023-02-19T01:29:00.000000000",4864,10.5]
["2023-02-18T17:29:00.000000000","2023-02-19T01:29:00.000000000",4861,-1.01061]
["2023-02-18T17:30:00.000000000","2023-02-19T01:30:00.000000000",4849,207.8]
["2023-02-18T17:30:00.000000000","2023-02-19T01:30:00.000000000",4850,-0.006]
["2023-02-18T17:30:00.000000000","2023-02-19T01:30:00.000000000",4851,0.023]
["2023-02-18T17:30:00.000000000","2023-02-19T01:30:00.000000000",4852,244.6227]
["2023-02-18T17:30:00.000000000","2023-02-19T01:30:00.000000000",4853,0.4498192]
["2023-02-18T17:30:00.000000000","2023-02-19T01:30:00.000000000",4854,-3.079782]
["2023-02-18T17:30:00.000000000","2023-02-19T01:30:00.000000000",4865,7.591667]
["2023-02-18T17:30:00.000000000","2023-02-19T01:30:00.000000000",4866,7.925]
["2023-02-18T17:30:00.000000000","2023-02-19T01:30:00.000000000",4867,7.725]
["2023-02-18T17:30:00.000000000","2023-02-19T01:30:00.000000000",4868,8.058333]
["2023-02-18T17:30:00.000000000","2023-02-19T01:30:00.000000000",4869,7.9]
["2023-02-18T17:30:00.000000000","2023-02-19T01:30:00.000000000",4870,10.56667]
["2023-02-18T17:30:00.000000000","2023-02-19T01:30:00.000000000",4871,9.65]
["2023-02-18T17:30:00.000000000","2023-02-19T01:30:00.000000000",4872,10.46667]
["2023-02-18T17:30:00.000000000","2023-02-19T01:30:00.000000000",4855,209.0833]
["2023-02-18T17:30:00.000000000","2023-02-19T01:30:00.000000000",4856,0.016]
["2023-02-18T17:30:00.000000000","2023-02-19T01:30:00.000000000",4857,0.06]
["2023-02-18T17:30:00.000000000","2023-02-19T01:30:00.000000000",4858,244.46]
["2023-02-18T17:30:00.000000000","2023-02-19T01:30:00.000000000",4859,0.03053724]
["2023-02-18T17:30:00.000000000","2023-02-19T01:30:00.000000000",4860,0.0]
["2023-02-18T17:30:00.000000000","2023-02-19T01:30:00.000000000",4862,2.610807]
["2023-02-18T17:30:00.000000000","2023-02-19T01:30:00.000000000",4863,2.512411]
["2023-02-18T17:30:00.000000000","2023-02-19T01:30:00.000000000",4864,10.5]
["2023-02-18T17:30:00.000000000","2023-02-19T01:30:00.000000000",4861,-1.319407]
["2023-02-18T17:31:00.000000000","2023-02-19T01:31:00.000000000",4849,201.0167]
["2023-02-18T17:31:00.000000000","2023-02-19T01:31:00.000000000",4850,-0.00625]
["2023-02-18T17:31:00.000000000","2023-02-19T01:31:00.000000000",4851,0.02]
["2023-02-18T17:31:00.000000000","2023-02-19T01:31:00.000000000",4852,244.627]
["2023-02-18T17:31:00.000000000","2023-02-19T01:31:00.000000000",4853,0.4496268]
["2023-02-18T17:31:00.000000000","2023-02-19T01:31:00.000000000",4854,-3.080242]
["2023-02-18T17:31:00.000000000","2023-02-19T01:31:00.000000000",4865,7.558333]
["2023-02-18T17:31:00.000000000","2023-02-19T01:31:00.000000000",4866,7.791667]
["2023-02-18T17:31:00.000000000","2023-02-19T01:31:00.000000000",4867,7.683333]
["2023-02-18T17:31:00.000000000","2023-02-19T01:31:00.000000000",4868,7.925]
["2023-02-18T17:31:00.000000000","2023-02-19T01:31:00.000000000",4869,7.908333]
["2023-02-18T17:31:00.000000000","2023-02-19T01:31:00.000000000",4870,10.5]
["2023-02-18T17:31:00.000000000","2023-02-19T01:31:00.000000000",4871,9.583333]
["2023-02-18T17:31:00.000000000","2023-02-19T01:31:00.000000000",4872,10.375]
["2023-02-18T17:31:00.000000000","2023-02-19T01:31:00.000000000",4855,50.16667]
["2023-02-18T17:31:00.000000000","2023-02-19T01:31:00.000000000",4856,0.01775]
["2023-02-18T17:31:00.000000000","2023-02-19T01:31:00.000000000",4857,0.06]
["2023-02-18T17:31:00.000000000","2023-02-19T01:31:00.000000000",4858,244.4575]
["2023-02-18T17:31:00.000000000","2023-02-19T01:31:00.000000000",4859,0.03065915]
["2023-02-18T17:31:00.000000000","2023-02-19T01:31:00.000000000",4860,0.0]
["2023-02-18T17:31:00.000000000","2023-02-19T01:31:00.000000000",4862,2.276867]
["2023-02-18T17:31:00.000000000","2023-02-19T01:31:00.000000000",4863,2.239981]
["2023-02-18T17:31:00.000000000","2023-02-19T01:31:00.000000000",4864,10.40833]
["2023-02-18T17:31:00.000000000","2023-02-19T01:31:00.000000000",4861,-1.590775]
["2023-02-18T17:32:00.000000000","2023-02-19T01:32:00.000000000",4849,198.4167]
["2023-02-18T17:32:00.000000000","2023-02-19T01:32:00.000000000",4850,-0.006]
["2023-02-18T17:32:00.000000000","2023-02-19T01:32:00.000000000",4851,0.01775]
["2023-02-18T17:32:00.000000000","2023-02-19T01:32:00.000000000",4852,244.5428]
["2023-02-18T17:32:00.000000000","2023-02-19T01:32:00.000000000",4853,0.4493966]
["2023-02-18T17:32:00.000000000","2023-02-19T01:32:00.000000000",4854,-3.006728]
["2023-02-18T17:32:00.000000000","2023-02-19T01:32:00.000000000",4865,7.408333]
["2023-02-18T17:32:00.000000000","2023-02-19T01:32:00.000000000",4866,7.65]
["2023-02-18T17:32:00.000000000","2023-02-19T01:32:00.000000000",4867,7.533333]
["2023-02-18T17:32:00.000000000","2023-02-19T01:32:00.000000000",4868,7.816666]
["2023-02-18T17:32:00.000000000","2023-02-19T01:32:00.000000000",4869,7.7]
["2023-02-18T17:32:00.000000000","2023-02-19T01:32:00.000000000",4870,10.30833]
["2023-02-18T17:45:00.000000000","2023-02-19T01:45:00.000000000",4849,95.96667]
["2023-02-18T17:45:00.000000000","2023-02-19T01:45:00.000000000",4850,-0.006]
["2023-02-18T17:45:00.000000000","2023-02-19T01:45:00.000000000",4851,0.003]
["2023-02-18T17:45:00.000000000","2023-02-19T01:45:00.000000000",4852,244.4316]
["2023-02-18T17:45:00.000000000","2023-02-19T01:45:00.000000000",4853,0.4452565]
["2023-02-18T17:45:00.000000000","2023-02-19T01:45:00.000000000",4854,-3.154099]
["2023-02-18T17:45:00.000000000","2023-02-19T01:45:00.000000000",4865,6.074999]
["2023-02-18T17:45:00.000000000","2023-02-19T01:45:00.000000000",4866,6.2]
["2023-02-18T17:45:00.000000000","2023-02-19T01:45:00.000000000",4867,6.058333]
["2023-02-18T17:45:00.000000000","2023-02-19T01:45:00.000000000",4868,6.233333]
["2023-02-18T17:45:00.000000000","2023-02-19T01:45:00.000000000",4869,6.591667]
["2023-02-18T17:45:00.000000000","2023-02-19T01:45:00.000000000",4870,9.233333]
["2023-02-18T17:45:00.000000000","2023-02-19T01:45:00.000000000",4871,8.175]
["2023-02-18T17:45:00.000000000","2023-02-19T01:45:00.000000000",4872,8.8]
["2023-02-18T17:45:00.000000000","2023-02-19T01:45:00.000000000",4855,15.03333]
["2023-02-18T17:45:00.000000000","2023-02-19T01:45:00.000000000",4856,-0.003]
["2023-02-18T17:45:00.000000000","2023-02-19T01:45:00.000000000",4857,0.06]
["2023-02-18T17:45:00.000000000","2023-02-19T01:45:00.000000000",4858,244.2591]
["2023-02-18T17:45:00.000000000","2023-02-19T01:45:00.000000000",4859,0.03070506]
["2023-02-18T17:45:00.000000000","2023-02-19T01:45:00.000000000",4860,0.0]
["2023-02-18T17:45:00.000000000","2023-02-19T01:45:00.000000000",4862,0.0]
["2023-02-18T17:45:00.000000000","2023-02-19T01:45:00.000000000",4863,0.0]
["2023-02-18T17:45:00.000000000","2023-02-19T01:45:00.000000000",4864,9.516666]
["2023-02-18T17:45:00.000000000","2023-02-19T01:45:00.000000000",4861,-3.172193]
["2023-02-18T17:46:00.000000000","2023-02-19T01:46:00.000000000",4849,79.85]
["2023-02-18T17:46:00.000000000","2023-02-19T01:46:00.000000000",4850,-0.006]
["2023-02-18T17:46:00.000000000","2023-02-19T01:46:00.000000000",4851,0.003]
["2023-02-18T17:46:00.000000000","2023-02-19T01:46:00.000000000",4852,244.388]
["2023-02-18T17:46:00.000000000","2023-02-19T01:46:00.000000000",4853,0.4453124]
["2023-02-18T17:46:00.000000000","2023-02-19T01:46:00.000000000",4854,-3.08078]
["2023-02-18T17:46:00.000000000","2023-02-19T01:46:00.000000000",4865,5.966667]
["2023-02-18T17:46:00.000000000","2023-02-19T01:46:00.000000000",4866,6.116666]
["2023-02-18T17:46:00.000000000","2023-02-19T01:46:00.000000000",4867,5.949999]
["2023-02-18T17:46:00.000000000","2023-02-19T01:46:00.000000000",4868,6.183333]
["2023-02-18T17:46:00.000000000","2023-02-19T01:46:00.000000000",4869,6.508333]
["2023-02-18T17:46:00.000000000","2023-02-19T01:46:00.000000000",4870,9.2]
["2023-02-18T17:46:00.000000000","2023-02-19T01:46:00.000000000",4871,8.041667]
["2023-02-18T17:46:00.000000000","2023-02-19T01:46:00.000000000",4872,8.766666]
["2023-02-18T17:46:00.000000000","2023-02-19T01:46:00.000000000",4855,13.66667]
["2023-02-18T17:46:00.000000000","2023-02-19T01:46:00.000000000",4856,-0.003]
["2023-02-18T17:46:00.000000000","2023-02-19T01:46:00.000000000",4857,0.06]
["2023-02-18T17:46:00.000000000","2023-02-19T01:46:00.000000000",4858,244.211]
["2023-02-18T17:46:00.000000000","2023-02-19T01:46:00.000000000",4859,0.03069606]
["2023-02-18T17:46:00.000000000","2023-02-19T01:46:00.000000000",4860,0.0]
["2023-02-18T17:46:00.000000000","2023-02-19T01:46:00.000000000",4862,0.0]
["2023-02-18T17:46:00.000000000","2023-02-19T01:46:00.000000000",4863,0.0]
["2023-02-18T17:46:00.000000000","2023-02-19T01:46:00.000000000",4864,9.400001]
["2023-02-18T17:46:00.000000000","2023-02-19T01:46:00.000000000",4861,-3.18155]
["2023-02-18T17:47:00.000000000","2023-02-19T01:47:00.000000000",4849,65.93333]
["2023-02-18T17:47:00.000000000","2023-02-19T01:47:00.000000000",4850,-0.006]
["2023-02-18T17:47:00.000000000","2023-02-19T01:47:00.000000000",4851,0.003]
["2023-02-18T17:47:00.000000000","2023-02-19T01:47:00.000000000",4852,244.3572]
["2023-02-18T17:47:00.000000000","2023-02-19T01:47:00.000000000",4853,0.4453907]
["2023-02-18T17:47:00.000000000","2023-02-19T01:47:00.000000000",4854,-3.006943]
["2023-02-18T17:47:00.000000000","2023-02-19T01:47:00.000000000",4865,5.883333]
["2023-02-18T17:47:00.000000000","2023-02-19T01:47:00.000000000",4866,6.033333]
["2023-02-18T17:47:00.000000000","2023-02-19T01:47:00.000000000",4867,5.883333]
["2023-02-18T17:47:00.000000000","2023-02-19T01:47:00.000000000",4868,6.066666]
["2023-02-18T17:47:00.000000000","2023-02-19T01:47:00.000000000",4869,6.475]
["2023-02-18T17:47:00.000000000","2023-02-19T01:47:00.000000000",4870,9.141666]
["2023-02-18T17:47:00.000000000","2023-02-19T01:47:00.000000000",4871,8.058333]
["2023-02-18T17:47:00.000000000","2023-02-19T01:47:00.000000000",4872,8.7]
["2023-02-18T17:47:00.000000000","2023-02-19T01:47:00.000000000",4855,11.86667]
["2023-02-18T17:47:00.000000000","2023-02-19T01:47:00.000000000",4856,-0.003]
["2023-02-18T17:47:00.000000000","2023-02-19T01:47:00.000000000",4857,0.06]
["2023-02-18T17:47:00.000000000","2023-02-19T01:47:00.000000000",4858,244.1786]
["2023-02-18T17:47:00.000000000","2023-02-19T01:47:00.000000000",4859,0.03061599]
["2023-02-18T17:47:00.000000000","2023-02-19T01:47:00.000000000",4860,0.0]
["2023-02-18T17:47:00.000000000","2023-02-19T01:47:00.000000000",4862,0.0]
["2023-02-18T17:47:00.000000000","2023-02-19T01:47:00.000000000",4863,0.0]
["2023-02-18T17:47:00.000000000","2023-02-19T01:47:00.000000000",4864,9.5]
["2023-02-18T17:47:00.000000000","2023-02-19T01:47:00.000000000",4861,-3.172193]
["2023-02-18T17:48:00.000000000","2023-02-19T01:48:00.000000000",4849,54.18333]
["2023-02-18T17:48:00.000000000","2023-02-19T01:48:00.000000000",4850,-0.006]
["2023-02-18T17:48:00.000000000","2023-02-19T01:48:00.000000000",4851,0.003]
["2023-02-18T17:48:00.000000000","2023-02-19T01:48:00.000000000",4852,244.4117]
["2023-02-18T17:48:00.000000000","2023-02-19T01:48:00.000000000",4853,0.4467729]
["2023-02-18T17:48:00.000000000","2023-02-19T01:48:00.000000000",4854,-3.080503]
["2023-02-18T17:48:00.000000000","2023-02-19T01:48:00.000000000",4865,5.891666]
["2023-02-18T17:48:00.000000000","2023-02-19T01:48:00.000000000",4866,5.991666]
["2023-02-18T17:48:00.000000000","2023-02-19T01:48:00.000000000",4867,5.841667]
["2023-02-18T17:48:00.000000000","2023-02-19T01:48:00.000000000",4868,6.016666]
["2023-02-18T17:48:00.000000000","2023-02-19T01:48:00.000000000",4869,6.5]
["2023-02-18T17:48:00.000000000","2023-02-19T01:48:00.000000000",4870,9.191667]
["2023-02-18T17:48:00.000000000","2023-02-19T01:48:00.000000000",4871,8.008333]
["2023-02-18T17:48:00.000000000","2023-02-19T01:48:00.000000000",4872,8.666667]
["2023-02-18T17:48:00.000000000","2023-02-19T01:48:00.000000000",4855,10.41667]
["2023-02-18T17:48:00.000000000","2023-02-19T01:48:00.000000000",4856,-0.003]
["2023-02-18T17:48:00.000000000","2023-02-19T01:48:00.000000000",4857,0.06]
["2023-02-18T17:48:00.000000000","2023-02-19T01:48:00.000000000",4858,244.2363]
["2023-02-18T17:48:00.000000000","2023-02-19T01:48:00.000000000",4859,0.03070821]
["2023-02-18T17:48:00.000000000","2023-02-19T01:48:00.000000000",4860,0.0]
["2023-02-18T17:48:00.000000000","2023-02-19T01:48:00.000000000",4862,0.0]
["2023-02-18T17:48:00.000000000","2023-02-19T01:48:00.000000000",4863,0.0]
["2023-02-18T17:48:00.000000000","2023-02-19T01:48:00.000000000",4864,9.65]
["2023-02-18T17:48:00.000000000","2023-02-19T01:48:00.000000000",4861,-3.125405]
["2023-02-18T17:49:00.000000000","2023-02-19T01:49:00.000000000",4849,44.36666]
["2023-02-18T17:49:00.000000000","2023-02-19T01:49:00.000000000",4850,-0.006]
["2023-02-18T17:49:00.000000000","2023-02-19T01:49:00.000000000",4851,0.003]
["2023-02-18T17:49:00.000000000","2023-02-19T01:49:00.000000000",4852,244.397]
["2023-02-18T18:01:00.000000000","2023-02-19T02:01:00.000000000",4857,0.06]
["2023-02-18T18:01:00.000000000","2023-02-19T02:01:00.000000000",4858,244.3091]
["2023-02-18T18:01:00.000000000","2023-02-19T02:01:00.000000000",4859,0.03067191]
["2023-02-18T18:01:00.000000000","2023-02-19T02:01:00.000000000",4860,0.0]
["2023-02-18T18:01:00.000000000","2023-02-19T02:01:00.000000000",4862,0.0]
["2023-02-18T18:01:00.000000000","2023-02-19T02:01:00.000000000",4863,0.0]
["2023-02-18T18:01:00.000000000","2023-02-19T02:01:00.000000000",4864,9.583333]
["2023-02-18T18:01:00.000000000","2023-02-19T02:01:00.000000000",4861,-2.863395]
["2023-02-18T18:02:00.000000000","2023-02-19T02:02:00.000000000",4849,5.35]
["2023-02-18T18:02:00.000000000","2023-02-19T02:02:00.000000000",4850,-0.006]
["2023-02-18T18:02:00.000000000","2023-02-19T02:02:00.000000000",4851,0.003]
["2023-02-18T18:02:00.000000000","2023-02-19T02:02:00.000000000",4852,244.4263]
["2023-02-18T18:02:00.000000000","2023-02-19T02:02:00.000000000",4853,0.4465542]
["2023-02-18T18:02:00.000000000","2023-02-19T02:02:00.000000000",4854,-2.934044]
["2023-02-18T18:02:00.000000000","2023-02-19T02:02:00.000000000",4865,5.708333]
["2023-02-18T18:02:00.000000000","2023-02-19T02:02:00.000000000",4866,6.05]
["2023-02-18T18:02:00.000000000","2023-02-19T02:02:00.000000000",4867,5.725]
["2023-02-18T18:02:00.000000000","2023-02-19T02:02:00.000000000",4868,5.991666]
["2023-02-18T18:02:00.000000000","2023-02-19T02:02:00.000000000",4869,6.491666]
["2023-02-18T18:02:00.000000000","2023-02-19T02:02:00.000000000",4870,9.033334]
["2023-02-18T18:02:00.000000000","2023-02-19T02:02:00.000000000",4871,7.991666]
["2023-02-18T18:02:00.000000000","2023-02-19T02:02:00.000000000",4872,8.825]
["2023-02-18T18:02:00.000000000","2023-02-19T02:02:00.000000000",4855,5.0]
["2023-02-18T18:02:00.000000000","2023-02-19T02:02:00.000000000",4856,-0.003]
["2023-02-18T18:02:00.000000000","2023-02-19T02:02:00.000000000",4857,0.06]
["2023-02-18T18:02:00.000000000","2023-02-19T02:02:00.000000000",4858,244.251]
["2023-02-18T18:02:00.000000000","2023-02-19T02:02:00.000000000",4859,0.03069519]
["2023-02-18T18:02:00.000000000","2023-02-19T02:02:00.000000000",4860,0.0]
["2023-02-18T18:02:00.000000000","2023-02-19T02:02:00.000000000",4862,0.0]
["2023-02-18T18:02:00.000000000","2023-02-19T02:02:00.000000000",4863,0.0]
["2023-02-18T18:02:00.000000000","2023-02-19T02:02:00.000000000",4864,9.575]
["2023-02-18T18:02:00.000000000","2023-02-19T02:02:00.000000000",4861,-2.928897]
["2023-02-18T18:03:00.000000000","2023-02-19T02:03:00.000000000",4849,4.866666]
["2023-02-18T18:03:00.000000000","2023-02-19T02:03:00.000000000",4850,-0.006]
["2023-02-18T18:03:00.000000000","2023-02-19T02:03:00.000000000",4851,0.003]
["2023-02-18T18:03:00.000000000","2023-02-19T02:03:00.000000000",4852,244.4233]
["2023-02-18T18:03:00.000000000","2023-02-19T02:03:00.000000000",4853,0.4464647]
["2023-02-18T18:03:00.000000000","2023-02-19T02:03:00.000000000",4854,-2.787645]
["2023-02-18T18:03:00.000000000","2023-02-19T02:03:00.000000000",4865,5.675]
["2023-02-18T18:03:00.000000000","2023-02-19T02:03:00.000000000",4866,6.025]
["2023-02-18T18:03:00.000000000","2023-02-19T02:03:00.000000000",4867,5.675]
["2023-02-18T18:03:00.000000000","2023-02-19T02:03:00.000000000",4868,5.958333]
["2023-02-18T18:03:00.000000000","2023-02-19T02:03:00.000000000",4869,6.491666]
["2023-02-18T18:03:00.000000000","2023-02-19T02:03:00.000000000",4870,9.016666]
["2023-02-18T18:03:00.000000000","2023-02-19T02:03:00.000000000",4871,7.949999]
["2023-02-18T18:03:00.000000000","2023-02-19T02:03:00.000000000",4872,8.808333]
["2023-02-18T18:03:00.000000000","2023-02-19T02:03:00.000000000",4855,4.7]
["2023-02-18T18:03:00.000000000","2023-02-19T02:03:00.000000000",4856,-0.003]
["2023-02-18T18:03:00.000000000","2023-02-19T02:03:00.000000000",4857,0.06]
["2023-02-18T18:03:00.000000000","2023-02-19T02:03:00.000000000",4858,244.2503]
["2023-02-18T18:03:00.000000000","2023-02-19T02:03:00.000000000",4859,0.03067952]
["2023-02-18T18:03:00.000000000","2023-02-19T02:03:00.000000000",4860,0.0]
["2023-02-18T18:03:00.000000000","2023-02-19T02:03:00.000000000",4862,0.0]
["2023-02-18T18:03:00.000000000","2023-02-19T02:03:00.000000000",4863,0.0]
["2023-02-18T18:03:00.000000000","2023-02-19T02:03:00.000000000",4864,9.5]
["2023-02-18T18:03:00.000000000","2023-02-19T02:03:00.000000000",4861,-2.938255]
["2023-02-18T18:04:00.000000000","2023-02-19T02:04:00.000000000",4849,4.466667]
["2023-02-18T18:04:00.000000000","2023-02-19T02:04:00.000000000",4850,-0.006]
["2023-02-18T18:04:00.000000000","2023-02-19T02:04:00.000000000",4851,0.003]
["2023-02-18T18:04:00.000000000","2023-02-19T02:04:00.000000000",4852,244.4107]
["2023-02-18T18:04:00.000000000","2023-02-19T02:04:00.000000000",4853,0.4464997]
["2023-02-18T18:04:00.000000000","2023-02-19T02:04:00.000000000",4854,-2.861081]
["2023-02-18T18:04:00.000000000","2023-02-19T02:04:00.000000000",4865,5.633333]
["2023-02-18T18:04:00.000000000","2023-02-19T02:04:00.000000000",4866,5.983333]
["2023-02-18T18:04:00.000000000","2023-02-19T02:04:00.000000000",4867,5.666667]
["2023-02-18T18:04:00.000000000","2023-02-19T02:04:00.000000000",4868,5.933333]
["2023-02-18T18:04:00.000000000","2023-02-19T02:04:00.000000000",4869,6.408333]
["2023-02-18T18:04:00.000000000","2023-02-19T02:04:00.000000000",4870,9.0]
["2023-02-18T18:04:00.000000000","2023-02-19T02:04:00.000000000",4871,7.933333]
["2023-02-18T18:04:00.000000000","2023-02-19T02:04:00.000000000",4872,8.808333]
["2023-02-18T18:04:00.000000000","2023-02-19T02:04:00.000000000",4855,4.183333]
["2023-02-18T18:04:00.000000000","2023-02-19T02:04:00.000000000",4856,-0.003]
["2023-02-18T18:04:00.000000000","2023-02-19T02:04:00.000000000",4857,0.06]
["2023-02-18T18:04:00.000000000","2023-02-19T02:04:00.000000000",4858,244.2374]
["2023-02-18T18:04:00.000000000","2023-02-19T02:04:00.000000000",4859,0.03068563]
["2023-02-18T18:04:00.000000000","2023-02-19T02:04:00.000000000",4860,0.0]
["2023-02-18T18:04:00.000000000","2023-02-19T02:04:00.000000000",4862,0.0]
["2023-02-18T18:04:00.000000000","2023-02-19T02:04:00.000000000",4863,0.0]
["2023-02-18T18:04:00.000000000","2023-02-19T02:04:00.000000000",4864,9.466666]
["2023-02-18T18:04:00.000000000","2023-02-19T02:04:00.000000000",4861,-2.891467]
["2023-02-18T18:05:00.000000000","2023-02-19T02:05:00.000000000",4849,4.033333]
["2023-02-18T18:05:00.000000000","2023-02-19T02:05:00.000000000",4850,-0.006]
["2023-02-18T18:05:00.000000000","2023-02-19T02:05:00.000000000",4851,0.003]
["2023-02-18T18:05:00.000000000","2023-02-19T02:05:00.000000000",4852,244.4395]
["2023-02-18T18:05:00.000000000","2023-02-19T02:05:00.000000000",4853,0.4470079]
["2023-02-18T18:05:00.000000000","2023-02-19T02:05:00.000000000",4854,-2.861067]
["2023-02-18T18:05:00.000000000","2023-02-19T02:05:00.000000000",4865,5.608333]
["2023-02-18T18:05:00.000000000","2023-02-19T02:05:00.000000000",4866,5.933333]
["2023-02-18T18:05:00.000000000","2023-02-19T02:05:00.000000000",4867,5.616666]
["2023-02-18T18:05:00.000000000","2023-02-19T02:05:00.000000000",4868,5.925]
["2023-02-18T18:05:00.000000000","2023-02-19T02:05:00.000000000",4869,6.333333]
["2023-02-18T18:05:00.000000000","2023-02-19T02:05:00.000000000",4870,8.925]
["2023-02-18T18:05:00.000000000","2023-02-19T02:05:00.000000000",4871,7.866667]
["2023-02-18T18:05:00.000000000","2023-02-19T02:05:00.000000000",4872,8.708333]
["2023-02-18T18:05:00.000000000","2023-02-19T02:05:00.000000000",4855,3.7]
["2023-02-18T18:05:00.000000000","2023-02-19T02:05:00.000000000",4856,-0.003]
["2023-02-18T18:05:00.000000000","2023-02-19T02:05:00.000000000",4857,0.06]
["2023-02-18T18:05:00.000000000","2023-02-19T02:05:00.000000000",4858,244.2583]
["2023-02-18T18:05:00.000000000","2023-02-19T02:05:00.000000000",4859,0.03069805]
["2023-02-18T18:05:00.000000000","2023-02-19T02:05:00.000000000",4860,0.0]
["2023-02-18T18:18:00.000000000","2023-02-19T02:18:00.000000000",4867,5.591667]
["2023-02-18T18:18:00.000000000","2023-02-19T02:18:00.000000000",4868,5.9]
["2023-02-18T18:18:00.000000000","2023-02-19T02:18:00.000000000",4869,6.466667]
["2023-02-18T18:18:00.000000000","2023-02-19T02:18:00.000000000",4870,9.033334]
["2023-02-18T18:18:00.000000000","2023-02-19T02:18:00.000000000",4871,8.0]
["2023-02-18T18:18:00.000000000","2023-02-19T02:18:00.000000000",4872,8.741666]
["2023-02-18T18:18:00.000000000","2023-02-19T02:18:00.000000000",4855,1.8]
["2023-02-18T18:18:00.000000000","2023-02-19T02:18:00.000000000",4856,-0.003]
["2023-02-18T18:18:00.000000000","2023-02-19T02:18:00.000000000",4857,0.06]
["2023-02-18T18:18:00.000000000","2023-02-19T02:18:00.000000000",4858,244.9839]
["2023-02-18T18:18:00.000000000","2023-02-19T02:18:00.000000000",4859,0.03075909]
["2023-02-18T18:18:00.000000000","2023-02-19T02:18:00.000000000",4860,0.0]
["2023-02-18T18:18:00.000000000","2023-02-19T02:18:00.000000000",4862,0.0]
["2023-02-18T18:18:00.000000000","2023-02-19T02:18:00.000000000",4863,0.0]
["2023-02-18T18:18:00.000000000","2023-02-19T02:18:00.000000000",4864,8.900001]
["2023-02-18T18:18:00.000000000","2023-02-19T02:18:00.000000000",4861,-2.685602]
["2023-02-18T18:19:00.000000000","2023-02-19T02:19:00.000000000",4849,1.466667]
["2023-02-18T18:19:00.000000000","2023-02-19T02:19:00.000000000",4850,-0.006]
["2023-02-18T18:19:00.000000000","2023-02-19T02:19:00.000000000",4851,0.003]
["2023-02-18T18:19:00.000000000","2023-02-19T02:19:00.000000000",4852,245.1483]
["2023-02-18T18:19:00.000000000","2023-02-19T02:19:00.000000000",4853,0.4466942]
["2023-02-18T18:19:00.000000000","2023-02-19T02:19:00.000000000",4854,-2.860847]
["2023-02-18T18:19:00.000000000","2023-02-19T02:19:00.000000000",4865,5.691666]
["2023-02-18T18:19:00.000000000","2023-02-19T02:19:00.000000000",4866,5.975]
["2023-02-18T18:19:00.000000000","2023-02-19T02:19:00.000000000",4867,5.541666]
["2023-02-18T18:19:00.000000000","2023-02-19T02:19:00.000000000",4868,5.841667]
["2023-02-18T18:19:00.000000000","2023-02-19T02:19:00.000000000",4869,6.4]
["2023-02-18T18:19:00.000000000","2023-02-19T02:19:00.000000000",4870,9.108334]
["2023-02-18T18:19:00.000000000","2023-02-19T02:19:00.000000000",4871,7.991666]
["2023-02-18T18:19:00.000000000","2023-02-19T02:19:00.000000000",4872,8.708333]
["2023-02-18T18:19:00.000000000","2023-02-19T02:19:00.000000000",4855,1.8]
["2023-02-18T18:19:00.000000000","2023-02-19T02:19:00.000000000",4856,-0.003]
["2023-02-18T18:19:00.000000000","2023-02-19T02:19:00.000000000",4857,0.06]
["2023-02-18T18:19:00.000000000","2023-02-19T02:19:00.000000000",4858,244.9667]
["2023-02-18T18:19:00.000000000","2023-02-19T02:19:00.000000000",4859,0.03079709]
["2023-02-18T18:19:00.000000000","2023-02-19T02:19:00.000000000",4860,0.0]
["2023-02-18T18:19:00.000000000","2023-02-19T02:19:00.000000000",4862,0.0]
["2023-02-18T18:19:00.000000000","2023-02-19T02:19:00.000000000",4863,0.0]
["2023-02-18T18:19:00.000000000","2023-02-19T02:19:00.000000000",4864,8.866667]
["2023-02-18T18:19:00.000000000","2023-02-19T02:19:00.000000000",4861,-2.788535]
["2023-02-18T18:20:00.000000000","2023-02-19T02:20:00.000000000",4849,1.4]
["2023-02-18T18:20:00.000000000","2023-02-19T02:20:00.000000000",4850,-0.006]
["2023-02-18T18:20:00.000000000","2023-02-19T02:20:00.000000000",4851,0.003]
["2023-02-18T18:20:00.000000000","2023-02-19T02:20:00.000000000",4852,245.2514]
["2023-02-18T18:20:00.000000000","2023-02-19T02:20:00.000000000",4853,0.446968]
["2023-02-18T18:20:00.000000000","2023-02-19T02:20:00.000000000",4854,-3.080564]
["2023-02-18T18:20:00.000000000","2023-02-19T02:20:00.000000000",4865,5.633333]
["2023-02-18T18:20:00.000000000","2023-02-19T02:20:00.000000000",4866,5.875]
["2023-02-18T18:20:00.000000000","2023-02-19T02:20:00.000000000",4867,5.458333]
["2023-02-18T18:20:00.000000000","2023-02-19T02:20:00.000000000",4868,5.758333]
["2023-02-18T18:20:00.000000000","2023-02-19T02:20:00.000000000",4869,6.333333]
["2023-02-18T18:20:00.000000000","2023-02-19T02:20:00.000000000",4870,9.025]
["2023-02-18T18:20:00.000000000","2023-02-19T02:20:00.000000000",4871,7.908333]
["2023-02-18T18:20:00.000000000","2023-02-19T02:20:00.000000000",4872,8.625]
["2023-02-18T18:20:00.000000000","2023-02-19T02:20:00.000000000",4855,1.8]
["2023-02-18T18:20:00.000000000","2023-02-19T02:20:00.000000000",4856,-0.003]
["2023-02-18T18:20:00.000000000","2023-02-19T02:20:00.000000000",4857,0.06]
["2023-02-18T18:20:00.000000000","2023-02-19T02:20:00.000000000",4858,245.0714]
["2023-02-18T18:20:00.000000000","2023-02-19T02:20:00.000000000",4859,0.03080461]
["2023-02-18T18:20:00.000000000","2023-02-19T02:20:00.000000000",4860,0.0]
["2023-02-18T18:20:00.000000000","2023-02-19T02:20:00.000000000",4862,0.0]
["2023-02-18T18:20:00.000000000","2023-02-19T02:20:00.000000000",4863,0.0]
["2023-02-18T18:20:00.000000000","2023-02-19T02:20:00.000000000",4864,8.841666]
["2023-02-18T18:20:00.000000000","2023-02-19T02:20:00.000000000",4861,-2.910182]
["2023-02-18T18:21:00.000000000","2023-02-19T02:21:00.000000000",4849,1.4]
["2023-02-18T18:21:00.000000000","2023-02-19T02:21:00.000000000",4850,-0.006]
["2023-02-18T18:21:00.000000000","2023-02-19T02:21:00.000000000",4851,0.003]
["2023-02-18T18:21:00.000000000","2023-02-19T02:21:00.000000000",4852,245.2104]
["2023-02-18T18:21:00.000000000","2023-02-19T02:21:00.000000000",4853,0.4468817]
["2023-02-18T18:21:00.000000000","2023-02-19T02:21:00.000000000",4854,-2.933912]
["2023-02-18T18:21:00.000000000","2023-02-19T02:21:00.000000000",4865,5.608333]
["2023-02-18T18:21:00.000000000","2023-02-19T02:21:00.000000000",4866,5.866667]
["2023-02-18T18:21:00.000000000","2023-02-19T02:21:00.000000000",4867,5.491666]
["2023-02-18T18:21:00.000000000","2023-02-19T02:21:00.000000000",4868,5.725]
["2023-02-18T18:21:00.000000000","2023-02-19T02:21:00.000000000",4869,6.333333]
["2023-02-18T18:21:00.000000000","2023-02-19T02:21:00.000000000",4870,9.033334]
["2023-02-18T18:21:00.000000000","2023-02-19T02:21:00.000000000",4871,7.958333]
["2023-02-18T18:21:00.000000000","2023-02-19T02:21:00.000000000",4872,8.641666]
["2023-02-18T18:21:00.000000000","2023-02-19T02:21:00.000000000",4855,1.8]
["2023-02-18T18:21:00.000000000","2023-02-19T02:21:00.000000000",4856,-0.003]
["2023-02-18T18:21:00.000000000","2023-02-19T02:21:00.000000000",4857,0.06]
["2023-02-18T18:21:00.000000000","2023-02-19T02:21:00.000000000",4858,245.0319]
["2023-02-18T18:21:00.000000000","2023-02-19T02:21:00.000000000",4859,0.03076086]
["2023-02-18T18:21:00.000000000","2023-02-19T02:21:00.000000000",4860,0.0]
["2023-02-18T18:21:00.000000000","2023-02-19T02:21:00.000000000",4862,0.0]
["2023-02-18T18:21:00.000000000","2023-02-19T02:21:00.000000000",4863,0.0]
["2023-02-18T18:21:00.000000000","2023-02-19T02:21:00.000000000",4864,8.908334]
["2023-02-18T18:21:00.000000000","2023-02-19T02:21:00.000000000",4861,-2.65753]
["2023-02-18T18:22:00.000000000","2023-02-19T02:22:00.000000000",4849,1.4]
["2023-02-18T18:22:00.000000000","2023-02-19T02:22:00.000000000",4850,-0.006]
["2023-02-18T18:22:00.000000000","2023-02-19T02:22:00.000000000",4851,0.003]
["2023-02-18T18:22:00.000000000","2023-02-19T02:22:00.000000000",4852,245.1723]
["2023-02-18T18:22:00.000000000","2023-02-19T02:22:00.000000000",4853,0.4467098]
["2023-02-18T18:22:00.000000000","2023-02-19T02:22:00.000000000",4854,-2.93427]
["2023-02-18T18:22:00.000000000","2023-02-19T02:22:00.000000000",4865,5.716667]
["2023-02-18T18:22:00.000000000","2023-02-19T02:22:00.000000000",4866,5.925]
["2023-02-18T18:22:00.000000000","2023-02-19T02:22:00.000000000",4867,5.516666]
["2023-02-18T18:22:00.000000000","2023-02-19T02:22:00.000000000",4868,5.8]
["2023-02-18T18:22:00.000000000","2023-02-19T02:22:00.000000000",4869,6.391666]
["2023-02-18T18:22:00.000000000","2023-02-19T02:22:00.000000000",4870,9.075]
["2023-02-18T18:35:00.000000000","2023-02-19T02:35:00.000000000",4849,1.2]
["2023-02-18T18:35:00.000000000","2023-02-19T02:35:00.000000000",4850,-0.006]
["2023-02-18T18:35:00.000000000","2023-02-19T02:35:00.000000000",4851,0.003]
["2023-02-18T18:35:00.000000000","2023-02-19T02:35:00.000000000",4852,245.2363]
["2023-02-18T18:35:00.000000000","2023-02-19T02:35:00.000000000",4853,0.4458225]
["2023-02-18T18:35:00.000000000","2023-02-19T02:35:00.000000000",4854,-2.933135]
["2023-02-18T18:35:00.000000000","2023-02-19T02:35:00.000000000",4865,5.975]
["2023-02-18T18:35:00.000000000","2023-02-19T02:35:00.000000000",4866,6.141666]
["2023-02-18T18:35:00.000000000","2023-02-19T02:35:00.000000000",4867,5.716667]
["2023-02-18T18:35:00.000000000","2023-02-19T02:35:00.000000000",4868,5.975]
["2023-02-18T18:35:00.000000000","2023-02-19T02:35:00.000000000",4869,6.508333]
["2023-02-18T18:35:00.000000000","2023-02-19T02:35:00.000000000",4870,9.25]
["2023-02-18T18:35:00.000000000","2023-02-19T02:35:00.000000000",4871,8.2]
["2023-02-18T18:35:00.000000000","2023-02-19T02:35:00.000000000",4872,8.816667]
["2023-02-18T18:35:00.000000000","2023-02-19T02:35:00.000000000",4855,1.75]
["2023-02-18T18:35:00.000000000","2023-02-19T02:35:00.000000000",4856,-0.003]
["2023-02-18T18:35:00.000000000","2023-02-19T02:35:00.000000000",4857,0.06]
["2023-02-18T18:35:00.000000000","2023-02-19T02:35:00.000000000",4858,245.0452]
["2023-02-18T18:35:00.000000000","2023-02-19T02:35:00.000000000",4859,0.03082298]
["2023-02-18T18:35:00.000000000","2023-02-19T02:35:00.000000000",4860,0.0]
["2023-02-18T18:35:00.000000000","2023-02-19T02:35:00.000000000",4862,0.0]
["2023-02-18T18:35:00.000000000","2023-02-19T02:35:00.000000000",4863,0.0]
["2023-02-18T18:35:00.000000000","2023-02-19T02:35:00.000000000",4864,8.525]
["2023-02-18T18:35:00.000000000","2023-02-19T02:35:00.000000000",4861,-2.685602]
["2023-02-18T18:36:00.000000000","2023-02-19T02:36:00.000000000",4849,1.2]
["2023-02-18T18:36:00.000000000","2023-02-19T02:36:00.000000000",4850,-0.006]
["2023-02-18T18:36:00.000000000","2023-02-19T02:36:00.000000000",4851,0.003]
["2023-02-18T18:36:00.000000000","2023-02-19T02:36:00.000000000",4852,245.2212]
["2023-02-18T18:36:00.000000000","2023-02-19T02:36:00.000000000",4853,0.4456625]
["2023-02-18T18:36:00.000000000","2023-02-19T02:36:00.000000000",4854,-2.860154]
["2023-02-18T18:36:00.000000000","2023-02-19T02:36:00.000000000",4865,5.908333]
["2023-02-18T18:36:00.000000000","2023-02-19T02:36:00.000000000",4866,6.058333]
["2023-02-18T18:36:00.000000000","2023-02-19T02:36:00.000000000",4867,5.691666]
["2023-02-18T18:36:00.000000000","2023-02-19T02:36:00.000000000",4868,5.908333]
["2023-02-18T18:36:00.000000000","2023-02-19T02:36:00.000000000",4869,6.449999]
["2023-02-18T18:36:00.000000000","2023-02-19T02:36:00.000000000",4870,9.108334]
["2023-02-18T18:36:00.000000000","2023-02-19T02:36:00.000000000",4871,8.15]
["2023-02-18T18:36:00.000000000","2023-02-19T02:36:00.000000000",4872,8.758333]
["2023-02-18T18:36:00.000000000","2023-02-19T02:36:00.000000000",4855,1.733333]
["2023-02-18T18:36:00.000000000","2023-02-19T02:36:00.000000000",4856,-0.003]
["2023-02-18T18:36:00.000000000","2023-02-19T02:36:00.000000000",4857,0.06]
["2023-02-18T18:36:00.000000000","2023-02-19T02:36:00.000000000",4858,245.0332]
["2023-02-18T18:36:00.000000000","2023-02-19T02:36:00.000000000",4859,0.03076873]
["2023-02-18T18:36:00.000000000","2023-02-19T02:36:00.000000000",4860,0.0]
["2023-02-18T18:36:00.000000000","2023-02-19T02:36:00.000000000",4862,0.0]
["2023-02-18T18:36:00.000000000","2023-02-19T02:36:00.000000000",4863,0.0]
["2023-02-18T18:36:00.000000000","2023-02-19T02:36:00.000000000",4864,8.425]
["2023-02-18T18:36:00.000000000","2023-02-19T02:36:00.000000000",4861,-2.73239]
["2023-02-18T18:37:00.000000000","2023-02-19T02:37:00.000000000",4849,1.2]
["2023-02-18T18:37:00.000000000","2023-02-19T02:37:00.000000000",4850,-0.006]
["2023-02-18T18:37:00.000000000","2023-02-19T02:37:00.000000000",4851,0.003]
["2023-02-18T18:37:00.000000000","2023-02-19T02:37:00.000000000",4852,245.2372]
["2023-02-18T18:37:00.000000000","2023-02-19T02:37:00.000000000",4853,0.4458985]
["2023-02-18T18:37:00.000000000","2023-02-19T02:37:00.000000000",4854,-2.933815]
["2023-02-18T18:37:00.000000000","2023-02-19T02:37:00.000000000",4865,5.766666]
["2023-02-18T18:37:00.000000000","2023-02-19T02:37:00.000000000",4866,5.958333]
["2023-02-18T18:37:00.000000000","2023-02-19T02:37:00.000000000",4867,5.566666]
["2023-02-18T18:37:00.000000000","2023-02-19T02:37:00.000000000",4868,5.8]
["2023-02-18T18:37:00.000000000","2023-02-19T02:37:00.000000000",4869,6.333333]
["2023-02-18T18:37:00.000000000","2023-02-19T02:37:00.000000000",4870,9.008333]
["2023-02-18T18:37:00.000000000","2023-02-19T02:37:00.000000000",4871,8.033334]
["2023-02-18T18:37:00.000000000","2023-02-19T02:37:00.000000000",4872,8.641666]
["2023-02-18T18:37:00.000000000","2023-02-19T02:37:00.000000000",4855,1.733333]
["2023-02-18T18:37:00.000000000","2023-02-19T02:37:00.000000000",4856,-0.003]
["2023-02-18T18:37:00.000000000","2023-02-19T02:37:00.000000000",4857,0.06]
["2023-02-18T18:37:00.000000000","2023-02-19T02:37:00.000000000",4858,245.0491]
["2023-02-18T18:37:00.000000000","2023-02-19T02:37:00.000000000",4859,0.03075219]
["2023-02-18T18:37:00.000000000","2023-02-19T02:37:00.000000000",4860,0.0]
["2023-02-18T18:37:00.000000000","2023-02-19T02:37:00.000000000",4862,0.0]
["2023-02-18T18:37:00.000000000","2023-02-19T02:37:00.000000000",4863,0.0]
["2023-02-18T18:37:00.000000000","2023-02-19T02:37:00.000000000",4864,8.400001]
["2023-02-18T18:37:00.000000000","2023-02-19T02:37:00.000000000",4861,-2.751105]
["2023-02-18T18:38:00.000000000","2023-02-19T02:38:00.000000000",4849,1.2]
["2023-02-18T18:38:00.000000000","2023-02-19T02:38:00.000000000",4850,-0.006]
["2023-02-18T18:38:00.000000000","2023-02-19T02:38:00.000000000",4851,0.003]
["2023-02-18T18:38:00.000000000","2023-02-19T02:38:00.000000000",4852,245.278]
["2023-02-18T18:38:00.000000000","2023-02-19T02:38:00.000000000",4853,0.4459581]
["2023-02-18T18:38:00.000000000","2023-02-19T02:38:00.000000000",4854,-2.934241]
["2023-02-18T18:38:00.000000000","2023-02-19T02:38:00.000000000",4865,5.666667]
["2023-02-18T18:38:00.000000000","2023-02-19T02:38:00.000000000",4866,5.85]
["2023-02-18T18:38:00.000000000","2023-02-19T02:38:00.000000000",4867,5.458333]
["2023-02-18T18:38:00.000000000","2023-02-19T02:38:00.000000000",4868,5.716667]
["2023-02-18T18:38:00.000000000","2023-02-19T02:38:00.000000000",4869,6.25]
["2023-02-18T18:38:00.000000000","2023-02-19T02:38:00.000000000",4870,8.841666]
["2023-02-18T18:38:00.000000000","2023-02-19T02:38:00.000000000",4871,7.908333]
["2023-02-18T18:38:00.000000000","2023-02-19T02:38:00.000000000",4872,8.525]
["2023-02-18T18:38:00.000000000","2023-02-19T02:38:00.000000000",4855,1.75]
["2023-02-18T18:38:00.000000000","2023-02-19T02:38:00.000000000",4856,-0.003]
["2023-02-18T18:38:00.000000000","2023-02-19T02:38:00.000000000",4857,0.06]
["2023-02-18T18:38:00.000000000","2023-02-19T02:38:00.000000000",4858,245.0906]
["2023-02-18T18:38:00.000000000","2023-02-19T02:38:00.000000000",4859,0.03080573]
["2023-02-18T18:38:00.000000000","2023-02-19T02:38:00.000000000",4860,0.0]
["2023-02-18T18:38:00.000000000","2023-02-19T02:38:00.000000000",4862,0.0]
["2023-02-18T18:38:00.000000000","2023-02-19T02:38:00.000000000",4863,0.0]
["2023-02-18T18:38:00.000000000","2023-02-19T02:38:00.000000000",4864,8.375]
["2023-02-18T18:38:00.000000000","2023-02-19T02:38:00.000000000",4861,-2.760463]
["2023-02-18T18:39:00.000000000","2023-02-19T02:39:00.000000000",4849,1.2]
["2023-02-18T18:39:00.000000000","2023-02-19T02:39:00.000000000",4850,-0.006]
["2023-02-18T18:39:00.000000000","2023-02-19T02:39:00.000000000",4851,0.003]
["2023-02-18T18:39:00.000000000","2023-02-19T02:39:00.000000000",4852,245.2885]
["2023-02-18T18:51:00.000000000","2023-02-19T02:51:00.000000000",4857,0.06]
["2023-02-18T18:51:00.000000000","2023-02-19T02:51:00.000000000",4858,245.0024]
["2023-02-18T18:51:00.000000000","2023-02-19T02:51:00.000000000",4859,0.03075449]
["2023-02-18T18:51:00.000000000","2023-02-19T02:51:00.000000000",4860,0.0]
["2023-02-18T18:51:00.000000000","2023-02-19T02:51:00.000000000",4862,0.0]
["2023-02-18T18:51:00.000000000","2023-02-19T02:51:00.000000000",4863,0.0]
["2023-02-18T18:51:00.000000000","2023-02-19T02:51:00.000000000",4864,8.266666]
["2023-02-18T18:51:00.000000000","2023-02-19T02:51:00.000000000",4861,-2.35809]
["2023-02-18T18:52:00.000000000","2023-02-19T02:52:00.000000000",4849,1.2]
["2023-02-18T18:52:00.000000000","2023-02-19T02:52:00.000000000",4850,-0.00575]
["2023-02-18T18:52:00.000000000","2023-02-19T02:52:00.000000000",4851,0.003]
["2023-02-18T18:52:00.000000000","2023-02-19T02:52:00.000000000",4852,245.1405]
["2023-02-18T18:52:00.000000000","2023-02-19T02:52:00.000000000",4853,0.4459692]
["2023-02-18T18:52:00.000000000","2023-02-19T02:52:00.000000000",4854,-3.007004]
["2023-02-18T18:52:00.000000000","2023-02-19T02:52:00.000000000",4865,5.583333]
["2023-02-18T18:52:00.000000000","2023-02-19T02:52:00.000000000",4866,5.925]
["2023-02-18T18:52:00.000000000","2023-02-19T02:52:00.000000000",4867,5.516666]
["2023-02-18T18:52:00.000000000","2023-02-19T02:52:00.000000000",4868,5.808333]
["2023-02-18T18:52:00.000000000","2023-02-19T02:52:00.000000000",4869,6.266666]
["2023-02-18T18:52:00.000000000","2023-02-19T02:52:00.000000000",4870,8.716666]
["2023-02-18T18:52:00.000000000","2023-02-19T02:52:00.000000000",4871,7.791667]
["2023-02-18T18:52:00.000000000","2023-02-19T02:52:00.000000000",4872,8.566667]
["2023-02-18T18:52:00.000000000","2023-02-19T02:52:00.000000000",4855,1.75]
["2023-02-18T18:52:00.000000000","2023-02-19T02:52:00.000000000",4856,-0.003]
["2023-02-18T18:52:00.000000000","2023-02-19T02:52:00.000000000",4857,0.06]
["2023-02-18T18:52:00.000000000","2023-02-19T02:52:00.000000000",4858,244.9542]
["2023-02-18T18:52:00.000000000","2023-02-19T02:52:00.000000000",4859,0.03079547]
["2023-02-18T18:52:00.000000000","2023-02-19T02:52:00.000000000",4860,0.0]
["2023-02-18T18:52:00.000000000","2023-02-19T02:52:00.000000000",4862,0.0]
["2023-02-18T18:52:00.000000000","2023-02-19T02:52:00.000000000",4863,0.0]
["2023-02-18T18:52:00.000000000","2023-02-19T02:52:00.000000000",4864,8.233333]
["2023-02-18T18:52:00.000000000","2023-02-19T02:52:00.000000000",4861,-2.39552]
["2023-02-18T18:53:00.000000000","2023-02-19T02:53:00.000000000",4849,1.2]
["2023-02-18T18:53:00.000000000","2023-02-19T02:53:00.000000000",4850,-0.006]
["2023-02-18T18:53:00.000000000","2023-02-19T02:53:00.000000000",4851,0.003]
["2023-02-18T18:53:00.000000000","2023-02-19T02:53:00.000000000",4852,245.1515]
["2023-02-18T18:53:00.000000000","2023-02-19T02:53:00.000000000",4853,0.4455037]
["2023-02-18T18:53:00.000000000","2023-02-19T02:53:00.000000000",4854,-3.00773]
["2023-02-18T18:53:00.000000000","2023-02-19T02:53:00.000000000",4865,5.6]
["2023-02-18T18:53:00.000000000","2023-02-19T02:53:00.000000000",4866,5.941666]
["2023-02-18T18:53:00.000000000","2023-02-19T02:53:00.000000000",4867,5.541666]
["2023-02-18T18:53:00.000000000","2023-02-19T02:53:00.000000000",4868,5.858333]
["2023-02-18T18:53:00.000000000","2023-02-19T02:53:00.000000000",4869,6.3]
["2023-02-18T18:53:00.000000000","2023-02-19T02:53:00.000000000",4870,8.75]
["2023-02-18T18:53:00.000000000","2023-02-19T02:53:00.000000000",4871,7.8]
["2023-02-18T18:53:00.000000000","2023-02-19T02:53:00.000000000",4872,8.55]
["2023-02-18T18:53:00.000000000","2023-02-19T02:53:00.000000000",4855,1.666667]
["2023-02-18T18:53:00.000000000","2023-02-19T02:53:00.000000000",4856,-0.003]
["2023-02-18T18:53:00.000000000","2023-02-19T02:53:00.000000000",4857,0.06]
["2023-02-18T18:53:00.000000000","2023-02-19T02:53:00.000000000",4858,244.9705]
["2023-02-18T18:53:00.000000000","2023-02-19T02:53:00.000000000",4859,0.03075926]
["2023-02-18T18:53:00.000000000","2023-02-19T02:53:00.000000000",4860,0.0]
["2023-02-18T18:53:00.000000000","2023-02-19T02:53:00.000000000",4862,0.0]
["2023-02-18T18:53:00.000000000","2023-02-19T02:53:00.000000000",4863,0.0]
["2023-02-18T18:53:00.000000000","2023-02-19T02:53:00.000000000",4864,8.191667]
["2023-02-18T18:53:00.000000000","2023-02-19T02:53:00.000000000",4861,-2.35809]
["2023-02-18T18:54:00.000000000","2023-02-19T02:54:00.000000000",4849,1.2]
["2023-02-18T18:54:00.000000000","2023-02-19T02:54:00.000000000",4850,-0.00575]
["2023-02-18T18:54:00.000000000","2023-02-19T02:54:00.000000000",4851,0.003]
["2023-02-18T18:54:00.000000000","2023-02-19T02:54:00.000000000",4852,245.1194]
["2023-02-18T18:54:00.000000000","2023-02-19T02:54:00.000000000",4853,0.4442531]
["2023-02-18T18:54:00.000000000","2023-02-19T02:54:00.000000000",4854,-2.786948]
["2023-02-18T18:54:00.000000000","2023-02-19T02:54:00.000000000",4865,5.591667]
["2023-02-18T18:54:00.000000000","2023-02-19T02:54:00.000000000",4866,5.9]
["2023-02-18T18:54:00.000000000","2023-02-19T02:54:00.000000000",4867,5.55]
["2023-02-18T18:54:00.000000000","2023-02-19T02:54:00.000000000",4868,5.908333]
["2023-02-18T18:54:00.000000000","2023-02-19T02:54:00.000000000",4869,6.291667]
["2023-02-18T18:54:00.000000000","2023-02-19T02:54:00.000000000",4870,8.75]
["2023-02-18T18:54:00.000000000","2023-02-19T02:54:00.000000000",4871,7.816666]
["2023-02-18T18:54:00.000000000","2023-02-19T02:54:00.000000000",4872,8.533334]
["2023-02-18T18:54:00.000000000","2023-02-19T02:54:00.000000000",4855,1.683333]
["2023-02-18T18:54:00.000000000","2023-02-19T02:54:00.000000000",4856,-0.003]
["2023-02-18T18:54:00.000000000","2023-02-19T02:54:00.000000000",4857,0.06]
["2023-02-18T18:54:00.000000000","2023-02-19T02:54:00.000000000",4858,244.9334]
["2023-02-18T18:54:00.000000000","2023-02-19T02:54:00.000000000",4859,0.03073449]
["2023-02-18T18:54:00.000000000","2023-02-19T02:54:00.000000000",4860,0.0]
["2023-02-18T18:54:00.000000000","2023-02-19T02:54:00.000000000",4862,0.0]
["2023-02-18T18:54:00.000000000","2023-02-19T02:54:00.000000000",4863,0.0]
["2023-02-18T18:54:00.000000000","2023-02-19T02:54:00.000000000",4864,8.125]
["2023-02-18T18:54:00.000000000","2023-02-19T02:54:00.000000000",4861,-2.367447]
["2023-02-18T18:55:00.000000000","2023-02-19T02:55:00.000000000",4849,1.2]
["2023-02-18T18:55:00.000000000","2023-02-19T02:55:00.000000000",4850,-0.006]
["2023-02-18T18:55:00.000000000","2023-02-19T02:55:00.000000000",4851,0.003]
["2023-02-18T18:55:00.000000000","2023-02-19T02:55:00.000000000",4852,245.1638]
["2023-02-18T18:55:00.000000000","2023-02-19T02:55:00.000000000",4853,0.4445268]
["2023-02-18T18:55:00.000000000","2023-02-19T02:55:00.000000000",4854,-3.007187]
["2023-02-18T18:55:00.000000000","2023-02-19T02:55:00.000000000",4865,5.558333]
["2023-02-18T18:55:00.000000000","2023-02-19T02:55:00.000000000",4866,5.891666]
["2023-02-18T18:55:00.000000000","2023-02-19T02:55:00.000000000",4867,5.466667]
["2023-02-18T18:55:00.000000000","2023-02-19T02:55:00.000000000",4868,5.841667]
["2023-02-18T18:55:00.000000000","2023-02-19T02:55:00.000000000",4869,6.2]
["2023-02-18T18:55:00.000000000","2023-02-19T02:55:00.000000000",4870,8.7]
["2023-02-18T18:55:00.000000000","2023-02-19T02:55:00.000000000",4871,7.791667]
["2023-02-18T18:55:00.000000000","2023-02-19T02:55:00.000000000",4872,8.533334]
["2023-02-18T18:55:00.000000000","2023-02-19T02:55:00.000000000",4855,1.683333]
["2023-02-18T18:55:00.000000000","2023-02-19T02:55:00.000000000",4856,-0.003]
["2023-02-18T18:55:00.000000000","2023-02-19T02:55:00.000000000",4857,0.06]
["2023-02-18T18:55:00.000000000","2023-02-19T02:55:00.000000000",4858,244.9752]
["2023-02-18T18:55:00.000000000","2023-02-19T02:55:00.000000000",4859,0.03070331]
["2023-02-18T18:55:00.000000000","2023-02-19T02:55:00.000000000",4860,0.0]
["2023-02-18T19:08:00.000000000","2023-02-19T03:08:00.000000000",4867,5.574999]
["2023-02-18T19:08:00.000000000","2023-02-19T03:08:00.000000000",4868,5.966667]
["2023-02-18T19:08:00.000000000","2023-02-19T03:08:00.000000000",4869,6.1]
["2023-02-18T19:08:00.000000000","2023-02-19T03:08:00.000000000",4870,8.7]
["2023-02-18T19:08:00.000000000","2023-02-19T03:08:00.000000000",4871,7.691666]
["2023-02-18T19:08:00.000000000","2023-02-19T03:08:00.000000000",4872,8.416667]
["2023-02-18T19:08:00.000000000","2023-02-19T03:08:00.000000000",4855,1.6]
["2023-02-18T19:08:00.000000000","2023-02-19T03:08:00.000000000",4856,-0.003]
["2023-02-18T19:08:00.000000000","2023-02-19T03:08:00.000000000",4857,0.06]
["2023-02-18T19:08:00.000000000","2023-02-19T03:08:00.000000000",4858,244.9008]
["2023-02-18T19:08:00.000000000","2023-02-19T03:08:00.000000000",4859,0.03071732]
["2023-02-18T19:08:00.000000000","2023-02-19T03:08:00.000000000",4860,0.0]
["2023-02-18T19:08:00.000000000","2023-02-19T03:08:00.000000000",4862,0.0]
["2023-02-18T19:08:00.000000000","2023-02-19T03:08:00.000000000",4863,0.0]
["2023-02-18T19:08:00.000000000","2023-02-19T03:08:00.000000000",4864,8.691667]
["2023-02-18T19:08:00.000000000","2023-02-19T03:08:00.000000000",4861,-2.011863]
["2023-02-18T19:09:00.000000000","2023-02-19T03:09:00.000000000",4849,1.2]
["2023-02-18T19:09:00.000000000","2023-02-19T03:09:00.000000000",4850,-0.006]
["2023-02-18T19:09:00.000000000","2023-02-19T03:09:00.000000000",4851,0.003]
["2023-02-18T19:09:00.000000000","2023-02-19T03:09:00.000000000",4852,245.0474]
["2023-02-18T19:09:00.000000000","2023-02-19T03:09:00.000000000",4853,0.4460969]
["2023-02-18T19:09:00.000000000","2023-02-19T03:09:00.000000000",4854,-3.006589]
["2023-02-18T19:09:00.000000000","2023-02-19T03:09:00.000000000",4865,5.691666]
["2023-02-18T19:09:00.000000000","2023-02-19T03:09:00.000000000",4866,5.991666]
["2023-02-18T19:09:00.000000000","2023-02-19T03:09:00.000000000",4867,5.666667]
["2023-02-18T19:09:00.000000000","2023-02-19T03:09:00.000000000",4868,6.016666]
["2023-02-18T19:09:00.000000000","2023-02-19T03:09:00.000000000",4869,6.175]
["2023-02-18T19:09:00.000000000","2023-02-19T03:09:00.000000000",4870,8.816667]
["2023-02-18T19:09:00.000000000","2023-02-19T03:09:00.000000000",4871,7.758333]
["2023-02-18T19:09:00.000000000","2023-02-19T03:09:00.000000000",4872,8.508333]
["2023-02-18T19:09:00.000000000","2023-02-19T03:09:00.000000000",4855,1.6]
["2023-02-18T19:09:00.000000000","2023-02-19T03:09:00.000000000",4856,-0.003]
["2023-02-18T19:09:00.000000000","2023-02-19T03:09:00.000000000",4857,0.06]
["2023-02-18T19:09:00.000000000","2023-02-19T03:09:00.000000000",4858,244.8614]
["2023-02-18T19:09:00.000000000","2023-02-19T03:09:00.000000000",4859,0.0307192]
["2023-02-18T19:09:00.000000000","2023-02-19T03:09:00.000000000",4860,0.0]
["2023-02-18T19:09:00.000000000","2023-02-19T03:09:00.000000000",4862,0.0]
["2023-02-18T19:09:00.000000000","2023-02-19T03:09:00.000000000",4863,0.0]
["2023-02-18T19:09:00.000000000","2023-02-19T03:09:00.000000000",4864,8.608334]
["2023-02-18T19:09:00.000000000","2023-02-19T03:09:00.000000000",4861,-1.94636]
["2023-02-18T19:10:00.000000000","2023-02-19T03:10:00.000000000",4849,1.2]
["2023-02-18T19:10:00.000000000","2023-02-19T03:10:00.000000000",4850,-0.006]
["2023-02-18T19:10:00.000000000","2023-02-19T03:10:00.000000000",4851,0.003]
["2023-02-18T19:10:00.000000000","2023-02-19T03:10:00.000000000",4852,245.0073]
["2023-02-18T19:10:00.000000000","2023-02-19T03:10:00.000000000",4853,0.4461139]
["2023-02-18T19:10:00.000000000","2023-02-19T03:10:00.000000000",4854,-3.00663]
["2023-02-18T19:10:00.000000000","2023-02-19T03:10:00.000000000",4865,5.716667]
["2023-02-18T19:10:00.000000000","2023-02-19T03:10:00.000000000",4866,5.991666]
["2023-02-18T19:10:00.000000000","2023-02-19T03:10:00.000000000",4867,5.65]
["2023-02-18T19:10:00.000000000","2023-02-19T03:10:00.000000000",4868,6.066666]
["2023-02-18T19:10:00.000000000","2023-02-19T03:10:00.000000000",4869,6.208333]
["2023-02-18T19:10:00.000000000","2023-02-19T03:10:00.000000000",4870,8.808333]
["2023-02-18T19:10:00.000000000","2023-02-19T03:10:00.000000000",4871,7.75]
["2023-02-18T19:10:00.000000000","2023-02-19T03:10:00.000000000",4872,8.508333]
["2023-02-18T19:10:00.000000000","2023-02-19T03:10:00.000000000",4855,1.6]
["2023-02-18T19:10:00.000000000","2023-02-19T03:10:00.000000000",4856,-0.003]
["2023-02-18T19:10:00.000000000","2023-02-19T03:10:00.000000000",4857,0.06]
["2023-02-18T19:10:00.000000000","2023-02-19T03:10:00.000000000",4858,244.8185]
["2023-02-18T19:10:00.000000000","2023-02-19T03:10:00.000000000",4859,0.03073838]
["2023-02-18T19:10:00.000000000","2023-02-19T03:10:00.000000000",4860,0.0]
["2023-02-18T19:10:00.000000000","2023-02-19T03:10:00.000000000",4862,0.0]
["2023-02-18T19:10:00.000000000","2023-02-19T03:10:00.000000000",4863,0.0]
["2023-02-18T19:10:00.000000000","2023-02-19T03:10:00.000000000",4864,8.683333]
["2023-02-18T19:10:00.000000000","2023-02-19T03:10:00.000000000",4861,-1.993147]
["2023-02-18T19:11:00.000000000","2023-02-19T03:11:00.000000000",4849,1.2]
["2023-02-18T19:11:00.000000000","2023-02-19T03:11:00.000000000",4850,-0.00575]
["2023-02-18T19:11:00.000000000","2023-02-19T03:11:00.000000000",4851,0.003]
["2023-02-18T19:11:00.000000000","2023-02-19T03:11:00.000000000",4852,244.9984]
["2023-02-18T19:11:00.000000000","2023-02-19T03:11:00.000000000",4853,0.4461031]
["2023-02-18T19:11:00.000000000","2023-02-19T03:11:00.000000000",4854,-2.933351]
["2023-02-18T19:11:00.000000000","2023-02-19T03:11:00.000000000",4865,5.666667]
["2023-02-18T19:11:00.000000000","2023-02-19T03:11:00.000000000",4866,5.966667]
["2023-02-18T19:11:00.000000000","2023-02-19T03:11:00.000000000",4867,5.633333]
["2023-02-18T19:11:00.000000000","2023-02-19T03:11:00.000000000",4868,5.991666]
["2023-02-18T19:11:00.000000000","2023-02-19T03:11:00.000000000",4869,6.166667]
["2023-02-18T19:11:00.000000000","2023-02-19T03:11:00.000000000",4870,8.724999]
["2023-02-18T19:11:00.000000000","2023-02-19T03:11:00.000000000",4871,7.7]
["2023-02-18T19:11:00.000000000","2023-02-19T03:11:00.000000000",4872,8.491666]
["2023-02-18T19:11:00.000000000","2023-02-19T03:11:00.000000000",4855,1.6]
["2023-02-18T19:11:00.000000000","2023-02-19T03:11:00.000000000",4856,-0.003]
["2023-02-18T19:11:00.000000000","2023-02-19T03:11:00.000000000",4857,0.06]
["2023-02-18T19:11:00.000000000","2023-02-19T03:11:00.000000000",4858,244.8126]
["2023-02-18T19:11:00.000000000","2023-02-19T03:11:00.000000000",4859,0.0306764]
["2023-02-18T19:11:00.000000000","2023-02-19T03:11:00.000000000",4860,0.0]
["2023-02-18T19:11:00.000000000","2023-02-19T03:11:00.000000000",4862,0.0]
["2023-02-18T19:11:00.000000000","2023-02-19T03:11:00.000000000",4863,0.0]
["2023-02-18T19:11:00.000000000","2023-02-19T03:11:00.000000000",4864,8.558333]
["2023-02-18T19:11:00.000000000","2023-02-19T03:11:00.000000000",4861,-1.993147]
["2023-02-18T19:12:00.000000000","2023-02-19T03:12:00.000000000",4849,1.2]
["2023-02-18T19:12:00.000000000","2023-02-19T03:12:00.000000000",4850,-0.00575]
["2023-02-18T19:12:00.000000000","2023-02-19T03:12:00.000000000",4851,0.003]
["2023-02-18T19:12:00.000000000","2023-02-19T03:12:00.000000000",4852,244.9765]
["2023-02-18T19:12:00.000000000","2023-02-19T03:12:00.000000000",4853,0.4461291]
["2023-02-18T19:12:00.000000000","2023-02-19T03:12:00.000000000",4854,-3.006878]
["2023-02-18T19:12:00.000000000","2023-02-19T03:12:00.000000000",4865,5.675]
["2023-02-18T19:12:00.000000000","2023-02-19T03:12:00.000000000",4866,5.966667]
["2023-02-18T19:12:00.000000000","2023-02-19T03:12:00.000000000",4867,5.625]
["2023-02-18T19:12:00.000000000","2023-02-19T03:12:00.000000000",4868,5.949999]
["2023-02-18T19:12:00.000000000","2023-02-19T03:12:00.000000000",4869,6.225]
["2023-02-18T19:12:00.000000000","2023-02-19T03:12:00.000000000",4870,8.716666]
["2023-02-18T19:25:00.000000000","2023-02-19T03:25:00.000000000",4849,1.05]
["2023-02-18T19:25:00.000000000","2023-02-19T03:25:00.000000000",4850,-0.0045]
["2023-02-18T19:25:00.000000000","2023-02-19T03:25:00.000000000",4851,0.003]
["2023-02-18T19:25:00.000000000","2023-02-19T03:25:00.000000000",4852,245.1184]
["2023-02-18T19:25:00.000000000","2023-02-19T03:25:00.000000000",4853,0.4469277]
["2023-02-18T19:25:00.000000000","2023-02-19T03:25:00.000000000",4854,-2.860725]
["2023-02-18T19:25:00.000000000","2023-02-19T03:25:00.000000000",4865,5.483333]
["2023-02-18T19:25:00.000000000","2023-02-19T03:25:00.000000000",4866,5.675]
["2023-02-18T19:25:00.000000000","2023-02-19T03:25:00.000000000",4867,5.366667]
["2023-02-18T19:25:00.000000000","2023-02-19T03:25:00.000000000",4868,5.683333]
["2023-02-18T19:25:00.000000000","2023-02-19T03:25:00.000000000",4869,5.916667]
["2023-02-18T19:25:00.000000000","2023-02-19T03:25:00.000000000",4870,8.408334]
["2023-02-18T19:25:00.000000000","2023-02-19T03:25:00.000000000",4871,7.408333]
["2023-02-18T19:25:00.000000000","2023-02-19T03:25:00.000000000",4872,8.108334]
["2023-02-18T19:25:00.000000000","2023-02-19T03:25:00.000000000",4855,1.6]
["2023-02-18T19:25:00.000000000","2023-02-19T03:25:00.000000000",4856,-0.003]
["2023-02-18T19:25:00.000000000","2023-02-19T03:25:00.000000000",4857,0.06]
["2023-02-18T19:25:00.000000000","2023-02-19T03:25:00.000000000",4858,244.938]
["2023-02-18T19:25:00.000000000","2023-02-19T03:25:00.000000000",4859,0.03074949]
["2023-02-18T19:25:00.000000000","2023-02-19T03:25:00.000000000",4860,0.0]
["2023-02-18T19:25:00.000000000","2023-02-19T03:25:00.000000000",4862,0.0]
["2023-02-18T19:25:00.000000000","2023-02-19T03:25:00.000000000",4863,0.0]
["2023-02-18T19:25:00.000000000","2023-02-19T03:25:00.000000000",4864,8.925]
["2023-02-18T19:25:00.000000000","2023-02-19T03:25:00.000000000",4861,-2.09608]
["2023-02-18T19:26:00.000000000","2023-02-19T03:26:00.000000000",4849,1.066667]
["2023-02-18T19:26:00.000000000","2023-02-19T03:26:00.000000000",4850,-0.005]
["2023-02-18T19:26:00.000000000","2023-02-19T03:26:00.000000000",4851,0.003]
["2023-02-18T19:26:00.000000000","2023-02-19T03:26:00.000000000",4852,245.1124]
["2023-02-18T19:26:00.000000000","2023-02-19T03:26:00.000000000",4853,0.4470754]
["2023-02-18T19:26:00.000000000","2023-02-19T03:26:00.000000000",4854,-2.934048]
["2023-02-18T19:26:00.000000000","2023-02-19T03:26:00.000000000",4865,5.325]
["2023-02-18T19:26:00.000000000","2023-02-19T03:26:00.000000000",4866,5.574999]
["2023-02-18T19:26:00.000000000","2023-02-19T03:26:00.000000000",4867,5.241667]
["2023-02-18T19:26:00.000000000","2023-02-19T03:26:00.000000000",4868,5.574999]
["2023-02-18T19:26:00.000000000","2023-02-19T03:26:00.000000000",4869,5.75]
["2023-02-18T19:26:00.000000000","2023-02-19T03:26:00.000000000",4870,8.216666]
["2023-02-18T19:26:00.000000000","2023-02-19T03:26:00.000000000",4871,7.325]
["2023-02-18T19:26:00.000000000","2023-02-19T03:26:00.000000000",4872,7.983333]
["2023-02-18T19:26:00.000000000","2023-02-19T03:26:00.000000000",4855,1.6]
["2023-02-18T19:26:00.000000000","2023-02-19T03:26:00.000000000",4856,-0.003]
["2023-02-18T19:26:00.000000000","2023-02-19T03:26:00.000000000",4857,0.06]
["2023-02-18T19:26:00.000000000","2023-02-19T03:26:00.000000000",4858,244.9289]
["2023-02-18T19:26:00.000000000","2023-02-19T03:26:00.000000000",4859,0.0307905]
["2023-02-18T19:26:00.000000000","2023-02-19T03:26:00.000000000",4860,0.0]
["2023-02-18T19:26:00.000000000","2023-02-19T03:26:00.000000000",4862,0.0]
["2023-02-18T19:26:00.000000000","2023-02-19T03:26:00.000000000",4863,0.0]
["2023-02-18T19:26:00.000000000","2023-02-19T03:26:00.000000000",4864,8.691667]
["2023-02-18T19:26:00.000000000","2023-02-19T03:26:00.000000000",4861,-2.199013]
["2023-02-18T19:27:00.000000000","2023-02-19T03:27:00.000000000",4849,1.016667]
["2023-02-18T19:27:00.000000000","2023-02-19T03:27:00.000000000",4850,-0.00475]
["2023-02-18T19:27:00.000000000","2023-02-19T03:27:00.000000000",4851,0.003]
["2023-02-18T19:27:00.000000000","2023-02-19T03:27:00.000000000",4852,245.0757]
["2023-02-18T19:27:00.000000000","2023-02-19T03:27:00.000000000",4853,0.4470291]
["2023-02-18T19:27:00.000000000","2023-02-19T03:27:00.000000000",4854,-3.080471]
["2023-02-18T19:27:00.000000000","2023-02-19T03:27:00.000000000",4865,5.308333]
["2023-02-18T19:27:00.000000000","2023-02-19T03:27:00.000000000",4866,5.508333]
["2023-02-18T19:27:00.000000000","2023-02-19T03:27:00.000000000",4867,5.216667]
["2023-02-18T19:27:00.000000000","2023-02-19T03:27:00.000000000",4868,5.516666]
["2023-02-18T19:27:00.000000000","2023-02-19T03:27:00.000000000",4869,5.716667]
["2023-02-18T19:27:00.000000000","2023-02-19T03:27:00.000000000",4870,8.224999]
["2023-02-18T19:27:00.000000000","2023-02-19T03:27:00.000000000",4871,7.266666]
["2023-02-18T19:27:00.000000000","2023-02-19T03:27:00.000000000",4872,7.925]
["2023-02-18T19:27:00.000000000","2023-02-19T03:27:00.000000000",4855,1.6]
["2023-02-18T19:27:00.000000000","2023-02-19T03:27:00.000000000",4856,-0.003]
["2023-02-18T19:27:00.000000000","2023-02-19T03:27:00.000000000",4857,0.06]
["2023-02-18T19:27:00.000000000","2023-02-19T03:27:00.000000000",4858,244.8869]
["2023-02-18T19:27:00.000000000","2023-02-19T03:27:00.000000000",4859,0.03083586]
["2023-02-18T19:27:00.000000000","2023-02-19T03:27:00.000000000",4860,0.0]
["2023-02-18T19:27:00.000000000","2023-02-19T03:27:00.000000000",4862,0.0]
["2023-02-18T19:27:00.000000000","2023-02-19T03:27:00.000000000",4863,0.0]
["2023-02-18T19:27:00.000000000","2023-02-19T03:27:00.000000000",4864,8.541667]
["2023-02-18T19:27:00.000000000","2023-02-19T03:27:00.000000000",4861,-2.28323]
["2023-02-18T19:28:00.000000000","2023-02-19T03:28:00.000000000",4849,1.033333]
["2023-02-18T19:28:00.000000000","2023-02-19T03:28:00.000000000",4850,-0.0055]
["2023-02-18T19:28:00.000000000","2023-02-19T03:28:00.000000000",4851,0.003]
["2023-02-18T19:28:00.000000000","2023-02-19T03:28:00.000000000",4852,245.08]
["2023-02-18T19:28:00.000000000","2023-02-19T03:28:00.000000000",4853,0.4469678]
["2023-02-18T19:28:00.000000000","2023-02-19T03:28:00.000000000",4854,-2.934107]
["2023-02-18T19:28:00.000000000","2023-02-19T03:28:00.000000000",4865,5.2]
["2023-02-18T19:28:00.000000000","2023-02-19T03:28:00.000000000",4866,5.408333]
["2023-02-18T19:28:00.000000000","2023-02-19T03:28:00.000000000",4867,5.116666]
["2023-02-18T19:28:00.000000000","2023-02-19T03:28:00.000000000",4868,5.425]
["2023-02-18T19:28:00.000000000","2023-02-19T03:28:00.000000000",4869,5.625]
["2023-02-18T19:28:00.000000000","2023-02-19T03:28:00.000000000",4870,8.091666]
["2023-02-18T19:28:00.000000000","2023-02-19T03:28:00.000000000",4871,7.183333]
["2023-02-18T19:28:00.000000000","2023-02-19T03:28:00.000000000",4872,7.858333]
["2023-02-18T19:28:00.000000000","2023-02-19T03:28:00.000000000",4855,1.6]
["2023-02-18T19:28:00.000000000","2023-02-19T03:28:00.000000000",4856,-0.003]
["2023-02-18T19:28:00.000000000","2023-02-19T03:28:00.000000000",4857,0.06]
["2023-02-18T19:28:00.000000000","2023-02-19T03:28:00.000000000",4858,244.8866]
["2023-02-18T19:28:00.000000000","2023-02-19T03:28:00.000000000",4859,0.03073674]
["2023-02-18T19:28:00.000000000","2023-02-19T03:28:00.000000000",4860,0.0]
["2023-02-18T19:28:00.000000000","2023-02-19T03:28:00.000000000",4862,0.0]
["2023-02-18T19:28:00.000000000","2023-02-19T03:28:00.000000000",4863,0.0]
["2023-02-18T19:28:00.000000000","2023-02-19T03:28:00.000000000",4864,8.45]
["2023-02-18T19:28:00.000000000","2023-02-19T03:28:00.000000000",4861,-2.461023]
["2023-02-18T19:29:00.000000000","2023-02-19T03:29:00.000000000",4849,1.016667]
["2023-02-18T19:29:00.000000000","2023-02-19T03:29:00.000000000",4850,-0.00575]
["2023-02-18T19:29:00.000000000","2023-02-19T03:29:00.000000000",4851,0.003]
["2023-02-18T19:29:00.000000000","2023-02-19T03:29:00.000000000",4852,245.0519]
["2023-02-18T19:41:00.000000000","2023-02-19T03:41:00.000000000",4857,0.06]
["2023-02-18T19:41:00.000000000","2023-02-19T03:41:00.000000000",4858,245.0002]
["2023-02-18T19:41:00.000000000","2023-02-19T03:41:00.000000000",4859,0.03082153]
["2023-02-18T19:41:00.000000000","2023-02-19T03:41:00.000000000",4860,0.0]
["2023-02-18T19:41:00.000000000","2023-02-19T03:41:00.000000000",4862,0.0]
["2023-02-18T19:41:00.000000000","2023-02-19T03:41:00.000000000",4863,0.0]
["2023-02-18T19:41:00.000000000","2023-02-19T03:41:00.000000000",4864,8.125]
["2023-02-18T19:41:00.000000000","2023-02-19T03:41:00.000000000",4861,-2.6201]
["2023-02-18T19:42:00.000000000","2023-02-19T03:42:00.000000000",4849,1.0]
["2023-02-18T19:42:00.000000000","2023-02-19T03:42:00.000000000",4850,-0.00475]
["2023-02-18T19:42:00.000000000","2023-02-19T03:42:00.000000000",4851,0.003]
["2023-02-18T19:42:00.000000000","2023-02-19T03:42:00.000000000",4852,245.1929]
["2023-02-18T19:42:00.000000000","2023-02-19T03:42:00.000000000",4853,0.4465356]
["2023-02-18T19:42:00.000000000","2023-02-19T03:42:00.000000000",4854,-3.007007]
["2023-02-18T19:42:00.000000000","2023-02-19T03:42:00.000000000",4865,4.808333]
["2023-02-18T19:42:00.000000000","2023-02-19T03:42:00.000000000",4866,4.991666]
["2023-02-18T19:42:00.000000000","2023-02-19T03:42:00.000000000",4867,4.683333]
["2023-02-18T19:42:00.000000000","2023-02-19T03:42:00.000000000",4868,4.925]
["2023-02-18T19:42:00.000000000","2023-02-19T03:42:00.000000000",4869,5.408333]
["2023-02-18T19:42:00.000000000","2023-02-19T03:42:00.000000000",4870,7.958333]
["2023-02-18T19:42:00.000000000","2023-02-19T03:42:00.000000000",4871,6.8]
["2023-02-18T19:42:00.000000000","2023-02-19T03:42:00.000000000",4872,7.475]
["2023-02-18T19:42:00.000000000","2023-02-19T03:42:00.000000000",4855,1.6]
["2023-02-18T19:42:00.000000000","2023-02-19T03:42:00.000000000",4856,-0.003]
["2023-02-18T19:42:00.000000000","2023-02-19T03:42:00.000000000",4857,0.06]
["2023-02-18T19:42:00.000000000","2023-02-19T03:42:00.000000000",4858,245.0095]
["2023-02-18T19:42:00.000000000","2023-02-19T03:42:00.000000000",4859,0.03080871]
["2023-02-18T19:42:00.000000000","2023-02-19T03:42:00.000000000",4860,0.0]
["2023-02-18T19:42:00.000000000","2023-02-19T03:42:00.000000000",4862,0.0]
["2023-02-18T19:42:00.000000000","2023-02-19T03:42:00.000000000",4863,0.0]
["2023-02-18T19:42:00.000000000","2023-02-19T03:42:00.000000000",4864,8.091666]
["2023-02-18T19:42:00.000000000","2023-02-19T03:42:00.000000000",4861,-2.6201]
["2023-02-18T19:43:00.000000000","2023-02-19T03:43:00.000000000",4849,1.0]
["2023-02-18T19:43:00.000000000","2023-02-19T03:43:00.000000000",4850,-0.003]
["2023-02-18T19:43:00.000000000","2023-02-19T03:43:00.000000000",4851,0.003]
["2023-02-18T19:43:00.000000000","2023-02-19T03:43:00.000000000",4852,245.2412]
["2023-02-18T19:43:00.000000000","2023-02-19T03:43:00.000000000",4853,0.4462033]
["2023-02-18T19:43:00.000000000","2023-02-19T03:43:00.000000000",4854,-2.933758]
["2023-02-18T19:43:00.000000000","2023-02-19T03:43:00.000000000",4865,4.841667]
["2023-02-18T19:43:00.000000000","2023-02-19T03:43:00.000000000",4866,5.008333]
["2023-02-18T19:43:00.000000000","2023-02-19T03:43:00.000000000",4867,4.708333]
["2023-02-18T19:43:00.000000000","2023-02-19T03:43:00.000000000",4868,4.908333]
["2023-02-18T19:43:00.000000000","2023-02-19T03:43:00.000000000",4869,5.4]
["2023-02-18T19:43:00.000000000","2023-02-19T03:43:00.000000000",4870,8.008333]
["2023-02-18T19:43:00.000000000","2023-02-19T03:43:00.000000000",4871,6.791667]
["2023-02-18T19:43:00.000000000","2023-02-19T03:43:00.000000000",4872,7.466667]
["2023-02-18T19:43:00.000000000","2023-02-19T03:43:00.000000000",4855,1.6]
["2023-02-18T19:43:00.000000000","2023-02-19T03:43:00.000000000",4856,-0.003]
["2023-02-18T19:43:00.000000000","2023-02-19T03:43:00.000000000",4857,0.06]
["2023-02-18T19:43:00.000000000","2023-02-19T03:43:00.000000000",4858,245.0564]
["2023-02-18T19:43:00.000000000","2023-02-19T03:43:00.000000000",4859,0.03080977]
["2023-02-18T19:43:00.000000000","2023-02-19T03:43:00.000000000",4860,0.0]
["2023-02-18T19:43:00.000000000","2023-02-19T03:43:00.000000000",4862,0.0]
["2023-02-18T19:43:00.000000000","2023-02-19T03:43:00.000000000",4863,0.0]
["2023-02-18T19:43:00.000000000","2023-02-19T03:43:00.000000000",4864,8.016666]
["2023-02-18T19:43:00.000000000","2023-02-19T03:43:00.000000000",4861,-2.648173]
["2023-02-18T19:44:00.000000000","2023-02-19T03:44:00.000000000",4849,1.0]
["2023-02-18T19:44:00.000000000","2023-02-19T03:44:00.000000000",4850,-0.0035]
["2023-02-18T19:44:00.000000000","2023-02-19T03:44:00.000000000",4851,0.003]
["2023-02-18T19:44:00.000000000","2023-02-19T03:44:00.000000000",4852,245.1996]
["2023-02-18T19:44:00.000000000","2023-02-19T03:44:00.000000000",4853,0.4465103]
["2023-02-18T19:44:00.000000000","2023-02-19T03:44:00.000000000",4854,-2.860329]
["2023-02-18T19:44:00.000000000","2023-02-19T03:44:00.000000000",4865,4.8]
["2023-02-18T19:44:00.000000000","2023-02-19T03:44:00.000000000",4866,5.008333]
["2023-02-18T19:44:00.000000000","2023-02-19T03:44:00.000000000",4867,4.658333]
["2023-02-18T19:44:00.000000000","2023-02-19T03:44:00.000000000",4868,4.925]
["2023-02-18T19:44:00.000000000","2023-02-19T03:44:00.000000000",4869,5.449999]
["2023-02-18T19:44:00.000000000","2023-02-19T03:44:00.000000000",4870,8.033334]
["2023-02-18T19:44:00.000000000","2023-02-19T03:44:00.000000000",4871,6.766666]
["2023-02-18T19:44:00.000000000","2023-02-19T03:44:00.000000000",4872,7.475]
["2023-02-18T19:44:00.000000000","2023-02-19T03:44:00.000000000",4855,1.6]
["2023-02-18T19:44:00.000000000","2023-02-19T03:44:00.000000000",4856,-0.003]
["2023-02-18T19:44:00.000000000","2023-02-19T03:44:00.000000000",4857,0.06]
["2023-02-18T19:44:00.000000000","2023-02-19T03:44:00.000000000",4858,245.0004]
["2023-02-18T19:44:00.000000000","2023-02-19T03:44:00.000000000",4859,0.03081602]
["2023-02-18T19:44:00.000000000","2023-02-19T03:44:00.000000000",4860,0.0]
["2023-02-18T19:44:00.000000000","2023-02-19T03:44:00.000000000",4862,0.0]
["2023-02-18T19:44:00.000000000","2023-02-19T03:44:00.000000000",4863,0.0]
["2023-02-18T19:44:00.000000000","2023-02-19T03:44:00.000000000",4864,8.05]
["2023-02-18T19:44:00.000000000","2023-02-19T03:44:00.000000000",4861,-2.601385]
["2023-02-18T19:45:00.000000000","2023-02-19T03:45:00.000000000",4849,1.0]
["2023-02-18T19:45:00.000000000","2023-02-19T03:45:00.000000000",4850,-0.0045]
["2023-02-18T19:45:00.000000000","2023-02-19T03:45:00.000000000",4851,0.003]
["2023-02-18T19:45:00.000000000","2023-02-19T03:45:00.000000000",4852,245.1567]
["2023-02-18T19:45:00.000000000","2023-02-19T03:45:00.000000000",4853,0.4464636]
["2023-02-18T19:45:00.000000000","2023-02-19T03:45:00.000000000",4854,-3.080333]
["2023-02-18T19:45:00.000000000","2023-02-19T03:45:00.000000000",4865,4.891667]
["2023-02-18T19:45:00.000000000","2023-02-19T03:45:00.000000000",4866,5.066667]
["2023-02-18T19:45:00.000000000","2023-02-19T03:45:00.000000000",4867,4.725]
["2023-02-18T19:45:00.000000000","2023-02-19T03:45:00.000000000",4868,4.958333]
["2023-02-18T19:45:00.000000000","2023-02-19T03:45:00.000000000",4869,5.516666]
["2023-02-18T19:45:00.000000000","2023-02-19T03:45:00.000000000",4870,8.108333]
["2023-02-18T19:45:00.000000000","2023-02-19T03:45:00.000000000",4871,6.816666]
["2023-02-18T19:45:00.000000000","2023-02-19T03:45:00.000000000",4872,7.533333]
["2023-02-18T19:45:00.000000000","2023-02-19T03:45:00.000000000",4855,1.6]
["2023-02-18T19:45:00.000000000","2023-02-19T03:45:00.000000000",4856,-0.003]
["2023-02-18T19:45:00.000000000","2023-02-19T03:45:00.000000000",4857,0.06]
["2023-02-18T19:45:00.000000000","2023-02-19T03:45:00.000000000",4858,244.9659]
["2023-02-18T19:45:00.000000000","2023-02-19T03:45:00.000000000",4859,0.03078277]
["2023-02-18T19:45:00.000000000","2023-02-19T03:45:00.000000000",4860,0.0]
["2023-02-18T19:58:00.000000000","2023-02-19T03:58:00.000000000",4867,3.991667]
["2023-02-18T19:58:00.000000000","2023-02-19T03:58:00.000000000",4868,4.291667]
["2023-02-18T19:58:00.000000000","2023-02-19T03:58:00.000000000",4869,4.6]
["2023-02-18T19:58:00.000000000","2023-02-19T03:58:00.000000000",4870,7.291667]
["2023-02-18T19:58:00.000000000","2023-02-19T03:58:00.000000000",4871,6.175]
["2023-02-18T19:58:00.000000000","2023-02-19T03:58:00.000000000",4872,6.958333]
["2023-02-18T19:58:00.000000000","2023-02-19T03:58:00.000000000",4855,1.6]
["2023-02-18T19:58:00.000000000","2023-02-19T03:58:00.000000000",4856,-0.003]
["2023-02-18T19:58:00.000000000","2023-02-19T03:58:00.000000000",4857,0.06]
["2023-02-18T19:58:00.000000000","2023-02-19T03:58:00.000000000",4858,245.0858]
["2023-02-18T19:58:00.000000000","2023-02-19T03:58:00.000000000",4859,0.03080789]
["2023-02-18T19:58:00.000000000","2023-02-19T03:58:00.000000000",4860,0.0]
["2023-02-18T19:58:00.000000000","2023-02-19T03:58:00.000000000",4862,0.0]
["2023-02-18T19:58:00.000000000","2023-02-19T03:58:00.000000000",4863,0.0]
["2023-02-18T19:58:00.000000000","2023-02-19T03:58:00.000000000",4864,6.925]
["2023-02-18T19:58:00.000000000","2023-02-19T03:58:00.000000000",4861,-3.303197]
["2023-02-18T19:59:00.000000000","2023-02-19T03:59:00.000000000",4849,1.016667]
["2023-02-18T19:59:00.000000000","2023-02-19T03:59:00.000000000",4850,-0.00375]
["2023-02-18T19:59:00.000000000","2023-02-19T03:59:00.000000000",4851,0.003]
["2023-02-18T19:59:00.000000000","2023-02-19T03:59:00.000000000",4852,245.2894]
["2023-02-18T19:59:00.000000000","2023-02-19T03:59:00.000000000",4853,0.4471823]
["2023-02-18T19:59:00.000000000","2023-02-19T03:59:00.000000000",4854,-2.786954]
["2023-02-18T19:59:00.000000000","2023-02-19T03:59:00.000000000",4865,4.075]
["2023-02-18T19:59:00.000000000","2023-02-19T03:59:00.000000000",4866,4.358333]
["2023-02-18T19:59:00.000000000","2023-02-19T03:59:00.000000000",4867,3.95]
["2023-02-18T19:59:00.000000000","2023-02-19T03:59:00.000000000",4868,4.308333]
["2023-02-18T19:59:00.000000000","2023-02-19T03:59:00.000000000",4869,4.483333]
["2023-02-18T19:59:00.000000000","2023-02-19T03:59:00.000000000",4870,7.225]
["2023-02-18T19:59:00.000000000","2023-02-19T03:59:00.000000000",4871,6.141666]
["2023-02-18T19:59:00.000000000","2023-02-19T03:59:00.000000000",4872,6.908333]
["2023-02-18T19:59:00.000000000","2023-02-19T03:59:00.000000000",4855,1.6]
["2023-02-18T19:59:00.000000000","2023-02-19T03:59:00.000000000",4856,-0.003]
["2023-02-18T19:59:00.000000000","2023-02-19T03:59:00.000000000",4857,0.06]
["2023-02-18T19:59:00.000000000","2023-02-19T03:59:00.000000000",4858,245.0976]
["2023-02-18T19:59:00.000000000","2023-02-19T03:59:00.000000000",4859,0.03085029]
["2023-02-18T19:59:00.000000000","2023-02-19T03:59:00.000000000",4860,0.0]
["2023-02-18T19:59:00.000000000","2023-02-19T03:59:00.000000000",4862,0.0]
["2023-02-18T19:59:00.000000000","2023-02-19T03:59:00.000000000",4863,0.0]
["2023-02-18T19:59:00.000000000","2023-02-19T03:59:00.000000000",4864,7.074999]
["2023-02-18T19:59:00.000000000","2023-02-19T03:59:00.000000000",4861,-3.14412]
["2023-02-18T20:00:00.000000000","2023-02-19T04:00:00.000000000",4849,1.0]
["2023-02-18T20:00:00.000000000","2023-02-19T04:00:00.000000000",4850,-0.00425]
["2023-02-18T20:00:00.000000000","2023-02-19T04:00:00.000000000",4851,0.003]
["2023-02-18T20:00:00.000000000","2023-02-19T04:00:00.000000000",4852,245.3291]
["2023-02-18T20:00:00.000000000","2023-02-19T04:00:00.000000000",4853,0.4478014]
["2023-02-18T20:00:00.000000000","2023-02-19T04:00:00.000000000",4854,-2.933326]
["2023-02-18T20:00:00.000000000","2023-02-19T04:00:00.000000000",4865,4.025]
["2023-02-18T20:00:00.000000000","2023-02-19T04:00:00.000000000",4866,4.291667]
["2023-02-18T20:00:00.000000000","2023-02-19T04:00:00.000000000",4867,3.941667]
["2023-02-18T20:00:00.000000000","2023-02-19T04:00:00.000000000",4868,4.258334]
["2023-02-18T20:00:00.000000000","2023-02-19T04:00:00.000000000",4869,4.525]
["2023-02-18T20:00:00.000000000","2023-02-19T04:00:00.000000000",4870,7.183333]
["2023-02-18T20:00:00.000000000","2023-02-19T04:00:00.000000000",4871,6.1]
["2023-02-18T20:00:00.000000000","2023-02-19T04:00:00.000000000",4872,6.891666]
["2023-02-18T20:00:00.000000000","2023-02-19T04:00:00.000000000",4855,1.6]
["2023-02-18T20:00:00.000000000","2023-02-19T04:00:00.000000000",4856,-0.003]
["2023-02-18T20:00:00.000000000","2023-02-19T04:00:00.000000000",4857,0.06]
["2023-02-18T20:00:00.000000000","2023-02-19T04:00:00.000000000",4858,245.1367]
["2023-02-18T20:00:00.000000000","2023-02-19T04:00:00.000000000",4859,0.03092227]
["2023-02-18T20:00:00.000000000","2023-02-19T04:00:00.000000000",4860,0.0]
["2023-02-18T20:00:00.000000000","2023-02-19T04:00:00.000000000",4862,0.0]
["2023-02-18T20:00:00.000000000","2023-02-19T04:00:00.000000000",4863,0.0]
["2023-02-18T20:00:00.000000000","2023-02-19T04:00:00.000000000",4864,7.25]
["2023-02-18T20:00:00.000000000","2023-02-19T04:00:00.000000000",4861,-3.003757]
["2023-02-18T20:01:00.000000000","2023-02-19T04:01:00.000000000",4849,1.0]
["2023-02-18T20:01:00.000000000","2023-02-19T04:01:00.000000000",4850,-0.005]
["2023-02-18T20:01:00.000000000","2023-02-19T04:01:00.000000000",4851,0.003]
["2023-02-18T20:01:00.000000000","2023-02-19T04:01:00.000000000",4852,245.2817]
["2023-02-18T20:01:00.000000000","2023-02-19T04:01:00.000000000",4853,0.448175]
["2023-02-18T20:01:00.000000000","2023-02-19T04:01:00.000000000",4854,-2.933146]
["2023-02-18T20:01:00.000000000","2023-02-19T04:01:00.000000000",4865,3.975]
["2023-02-18T20:01:00.000000000","2023-02-19T04:01:00.000000000",4866,4.283333]
["2023-02-18T20:01:00.000000000","2023-02-19T04:01:00.000000000",4867,3.9]
["2023-02-18T20:01:00.000000000","2023-02-19T04:01:00.000000000",4868,4.191667]
["2023-02-18T20:01:00.000000000","2023-02-19T04:01:00.000000000",4869,4.533333]
["2023-02-18T20:01:00.000000000","2023-02-19T04:01:00.000000000",4870,7.133333]
["2023-02-18T20:01:00.000000000","2023-02-19T04:01:00.000000000",4871,6.066666]
["2023-02-18T20:01:00.000000000","2023-02-19T04:01:00.000000000",4872,6.875]
["2023-02-18T20:01:00.000000000","2023-02-19T04:01:00.000000000",4855,1.6]
["2023-02-18T20:01:00.000000000","2023-02-19T04:01:00.000000000",4856,-0.003]
["2023-02-18T20:01:00.000000000","2023-02-19T04:01:00.000000000",4857,0.06]
["2023-02-18T20:01:00.000000000","2023-02-19T04:01:00.000000000",4858,245.0877]
["2023-02-18T20:01:00.000000000","2023-02-19T04:01:00.000000000",4859,0.03083263]
["2023-02-18T20:01:00.000000000","2023-02-19T04:01:00.000000000",4860,0.0]
["2023-02-18T20:01:00.000000000","2023-02-19T04:01:00.000000000",4862,0.0]
["2023-02-18T20:01:00.000000000","2023-02-19T04:01:00.000000000",4863,0.0]
["2023-02-18T20:01:00.000000000","2023-02-19T04:01:00.000000000",4864,7.366667]
["2023-02-18T20:01:00.000000000","2023-02-19T04:01:00.000000000",4861,-2.91954]
["2023-02-18T20:02:00.000000000","2023-02-19T04:02:00.000000000",4849,1.016667]
["2023-02-18T20:02:00.000000000","2023-02-19T04:02:00.000000000",4850,-0.005]
["2023-02-18T20:02:00.000000000","2023-02-19T04:02:00.000000000",4851,0.003]
["2023-02-18T20:02:00.000000000","2023-02-19T04:02:00.000000000",4852,245.2959]
["2023-02-18T20:02:00.000000000","2023-02-19T04:02:00.000000000",4853,0.4480214]
["2023-02-18T20:02:00.000000000","2023-02-19T04:02:00.000000000",4854,-2.859868]
["2023-02-18T20:02:00.000000000","2023-02-19T04:02:00.000000000",4865,3.958333]
["2023-02-18T20:02:00.000000000","2023-02-19T04:02:00.000000000",4866,4.291667]
["2023-02-18T20:02:00.000000000","2023-02-19T04:02:00.000000000",4867,3.916667]
["2023-02-18T20:02:00.000000000","2023-02-19T04:02:00.000000000",4868,4.191667]
["2023-02-18T20:02:00.000000000","2023-02-19T04:02:00.000000000",4869,4.516666]
["2023-02-18T20:02:00.000000000","2023-02-19T04:02:00.000000000",4870,7.116666]
["2023-02-18T20:15:00.000000000","2023-02-19T04:15:00.000000000",4849,1.0]
["2023-02-18T20:15:00.000000000","2023-02-19T04:15:00.000000000",4850,-0.003]
["2023-02-18T20:15:00.000000000","2023-02-19T04:15:00.000000000",4851,0.003]
["2023-02-18T20:15:00.000000000","2023-02-19T04:15:00.000000000",4852,245.2308]
["2023-02-18T20:15:00.000000000","2023-02-19T04:15:00.000000000",4853,0.4485593]
["2023-02-18T20:15:00.000000000","2023-02-19T04:15:00.000000000",4854,-2.933769]
["2023-02-18T20:15:00.000000000","2023-02-19T04:15:00.000000000",4865,4.025]
["2023-02-18T20:15:00.000000000","2023-02-19T04:15:00.000000000",4866,4.241667]
["2023-02-18T20:15:00.000000000","2023-02-19T04:15:00.000000000",4867,3.858333]
["2023-02-18T20:15:00.000000000","2023-02-19T04:15:00.000000000",4868,4.141667]
["2023-02-18T20:15:00.000000000","2023-02-19T04:15:00.000000000",4869,4.675]
["2023-02-18T20:15:00.000000000","2023-02-19T04:15:00.000000000",4870,7.308333]
["2023-02-18T20:15:00.000000000","2023-02-19T04:15:00.000000000",4871,6.074999]
["2023-02-18T20:15:00.000000000","2023-02-19T04:15:00.000000000",4872,6.825]
["2023-02-18T20:15:00.000000000","2023-02-19T04:15:00.000000000",4855,1.6]
["2023-02-18T20:15:00.000000000","2023-02-19T04:15:00.000000000",4856,-0.003]
["2023-02-18T20:15:00.000000000","2023-02-19T04:15:00.000000000",4857,0.06]
["2023-02-18T20:15:00.000000000","2023-02-19T04:15:00.000000000",4858,245.0288]
["2023-02-18T20:15:00.000000000","2023-02-19T04:15:00.000000000",4859,0.03079626]
["2023-02-18T20:15:00.000000000","2023-02-19T04:15:00.000000000",4860,0.0]
["2023-02-18T20:15:00.000000000","2023-02-19T04:15:00.000000000",4862,0.0]
["2023-02-18T20:15:00.000000000","2023-02-19T04:15:00.000000000",4863,0.0]
["2023-02-18T20:15:00.000000000","2023-02-19T04:15:00.000000000",4864,7.0]
["2023-02-18T20:15:00.000000000","2023-02-19T04:15:00.000000000",4861,-2.573313]
["2023-02-18T20:16:00.000000000","2023-02-19T04:16:00.000000000",4849,1.016667]
["2023-02-18T20:16:00.000000000","2023-02-19T04:16:00.000000000",4850,-0.003]
["2023-02-18T20:16:00.000000000","2023-02-19T04:16:00.000000000",4851,0.003]
["2023-02-18T20:16:00.000000000","2023-02-19T04:16:00.000000000",4852,245.2223]
["2023-02-18T20:16:00.000000000","2023-02-19T04:16:00.000000000",4853,0.4485701]
["2023-02-18T20:16:00.000000000","2023-02-19T04:16:00.000000000",4854,-2.934353]
["2023-02-18T20:16:00.000000000","2023-02-19T04:16:00.000000000",4865,3.991667]
["2023-02-18T20:16:00.000000000","2023-02-19T04:16:00.000000000",4866,4.2]
["2023-02-18T20:16:00.000000000","2023-02-19T04:16:00.000000000",4867,3.858333]
["2023-02-18T20:16:00.000000000","2023-02-19T04:16:00.000000000",4868,4.125]
["2023-02-18T20:16:00.000000000","2023-02-19T04:16:00.000000000",4869,4.658333]
["2023-02-18T20:16:00.000000000","2023-02-19T04:16:00.000000000",4870,7.291667]
["2023-02-18T20:16:00.000000000","2023-02-19T04:16:00.000000000",4871,6.091667]
["2023-02-18T20:16:00.000000000","2023-02-19T04:16:00.000000000",4872,6.783333]
["2023-02-18T20:16:00.000000000","2023-02-19T04:16:00.000000000",4855,1.6]
["2023-02-18T20:16:00.000000000","2023-02-19T04:16:00.000000000",4856,-0.003]
["2023-02-18T20:16:00.000000000","2023-02-19T04:16:00.000000000",4857,0.06]
["2023-02-18T20:16:00.000000000","2023-02-19T04:16:00.000000000",4858,245.0206]
["2023-02-18T20:16:00.000000000","2023-02-19T04:16:00.000000000",4859,0.03086504]
["2023-02-18T20:16:00.000000000","2023-02-19T04:16:00.000000000",4860,0.0]
["2023-02-18T20:16:00.000000000","2023-02-19T04:16:00.000000000",4862,0.0]
["2023-02-18T20:16:00.000000000","2023-02-19T04:16:00.000000000",4863,0.0]
["2023-02-18T20:16:00.000000000","2023-02-19T04:16:00.000000000",4864,6.9]
["2023-02-18T20:16:00.000000000","2023-02-19T04:16:00.000000000",4861,-2.554598]
["2023-02-18T20:17:00.000000000","2023-02-19T04:17:00.000000000",4849,1.0]
["2023-02-18T20:17:00.000000000","2023-02-19T04:17:00.000000000",4850,-0.003]
["2023-02-18T20:17:00.000000000","2023-02-19T04:17:00.000000000",4851,0.003]
["2023-02-18T20:17:00.000000000","2023-02-19T04:17:00.000000000",4852,245.2474]
["2023-02-18T20:17:00.000000000","2023-02-19T04:17:00.000000000",4853,0.448699]
["2023-02-18T20:17:00.000000000","2023-02-19T04:17:00.000000000",4854,-2.933949]
["2023-02-18T20:17:00.000000000","2023-02-19T04:17:00.000000000",4865,4.083333]
["2023-02-18T20:17:00.000000000","2023-02-19T04:17:00.000000000",4866,4.241667]
["2023-02-18T20:17:00.000000000","2023-02-19T04:17:00.000000000",4867,3.908333]
["2023-02-18T20:17:00.000000000","2023-02-19T04:17:00.000000000",4868,4.158333]
["2023-02-18T20:17:00.000000000","2023-02-19T04:17:00.000000000",4869,4.7]
["2023-02-18T20:17:00.000000000","2023-02-19T04:17:00.000000000",4870,7.3]
["2023-02-18T20:17:00.000000000","2023-02-19T04:17:00.000000000",4871,6.091667]
["2023-02-18T20:17:00.000000000","2023-02-19T04:17:00.000000000",4872,6.808333]
["2023-02-18T20:17:00.000000000","2023-02-19T04:17:00.000000000",4855,1.6]
["2023-02-18T20:17:00.000000000","2023-02-19T04:17:00.000000000",4856,-0.003]
["2023-02-18T20:17:00.000000000","2023-02-19T04:17:00.000000000",4857,0.06]
["2023-02-18T20:17:00.000000000","2023-02-19T04:17:00.000000000",4858,245.0447]
["2023-02-18T20:17:00.000000000","2023-02-19T04:17:00.000000000",4859,0.03082822]
["2023-02-18T20:17:00.000000000","2023-02-19T04:17:00.000000000",4860,0.0]
["2023-02-18T20:17:00.000000000","2023-02-19T04:17:00.000000000",4862,0.0]
["2023-02-18T20:17:00.000000000","2023-02-19T04:17:00.000000000",4863,0.0]
["2023-02-18T20:17:00.000000000","2023-02-19T04:17:00.000000000",4864,6.841667]
["2023-02-18T20:17:00.000000000","2023-02-19T04:17:00.000000000",4861,-2.573313]
["2023-02-18T20:18:00.000000000","2023-02-19T04:18:00.000000000",4849,1.016667]
["2023-02-18T20:18:00.000000000","2023-02-19T04:18:00.000000000",4850,-0.003]
["2023-02-18T20:18:00.000000000","2023-02-19T04:18:00.000000000",4851,0.003]
["2023-02-18T20:18:00.000000000","2023-02-19T04:18:00.000000000",4852,245.1783]
["2023-02-18T20:18:00.000000000","2023-02-19T04:18:00.000000000",4853,0.4487827]
["2023-02-18T20:18:00.000000000","2023-02-19T04:18:00.000000000",4854,-2.93418]
["2023-02-18T20:18:00.000000000","2023-02-19T04:18:00.000000000",4865,4.091667]
["2023-02-18T20:18:00.000000000","2023-02-19T04:18:00.000000000",4866,4.216667]
["2023-02-18T20:18:00.000000000","2023-02-19T04:18:00.000000000",4867,3.925]
["2023-02-18T20:18:00.000000000","2023-02-19T04:18:00.000000000",4868,4.15]
["2023-02-18T20:18:00.000000000","2023-02-19T04:18:00.000000000",4869,4.675]
["2023-02-18T20:18:00.000000000","2023-02-19T04:18:00.000000000",4870,7.3]
["2023-02-18T20:18:00.000000000","2023-02-19T04:18:00.000000000",4871,6.091667]
["2023-02-18T20:18:00.000000000","2023-02-19T04:18:00.000000000",4872,6.791667]
["2023-02-18T20:18:00.000000000","2023-02-19T04:18:00.000000000",4855,1.6]
["2023-02-18T20:18:00.000000000","2023-02-19T04:18:00.000000000",4856,-0.003]
["2023-02-18T20:18:00.000000000","2023-02-19T04:18:00.000000000",4857,0.06]
["2023-02-18T20:18:00.000000000","2023-02-19T04:18:00.000000000",4858,244.9783]
["2023-02-18T20:18:00.000000000","2023-02-19T04:18:00.000000000",4859,0.03087673]
["2023-02-18T20:18:00.000000000","2023-02-19T04:18:00.000000000",4860,0.0]
["2023-02-18T20:18:00.000000000","2023-02-19T04:18:00.000000000",4862,0.0]
["2023-02-18T20:18:00.000000000","2023-02-19T04:18:00.000000000",4863,0.0]
["2023-02-18T20:18:00.000000000","2023-02-19T04:18:00.000000000",4864,6.691666]
["2023-02-18T20:18:00.000000000","2023-02-19T04:18:00.000000000",4861,-2.6201]
["2023-02-18T20:19:00.000000000","2023-02-19T04:19:00.000000000",4849,1.016667]
["2023-02-18T20:19:00.000000000","2023-02-19T04:19:00.000000000",4850,-0.003]
["2023-02-18T20:19:00.000000000","2023-02-19T04:19:00.000000000",4851,0.003]
["2023-02-18T20:19:00.000000000","2023-02-19T04:19:00.000000000",4852,245.1786]
["2023-02-18T20:31:00.000000000","2023-02-19T04:31:00.000000000",4857,0.06]
["2023-02-18T20:31:00.000000000","2023-02-19T04:31:00.000000000",4858,244.9151]
["2023-02-18T20:31:00.000000000","2023-02-19T04:31:00.000000000",4859,0.03077285]
["2023-02-18T20:31:00.000000000","2023-02-19T04:31:00.000000000",4860,0.0]
["2023-02-18T20:31:00.000000000","2023-02-19T04:31:00.000000000",4862,0.0]
["2023-02-18T20:31:00.000000000","2023-02-19T04:31:00.000000000",4863,0.0]
["2023-02-18T20:31:00.000000000","2023-02-19T04:31:00.000000000",4864,6.616666]
["2023-02-18T20:31:00.000000000","2023-02-19T04:31:00.000000000",4861,-2.43295]
["2023-02-18T20:32:00.000000000","2023-02-19T04:32:00.000000000",4849,1.066667]
["2023-02-18T20:32:00.000000000","2023-02-19T04:32:00.000000000",4850,-0.003]
["2023-02-18T20:32:00.000000000","2023-02-19T04:32:00.000000000",4851,0.003]
["2023-02-18T20:32:00.000000000","2023-02-19T04:32:00.000000000",4852,245.1103]
["2023-02-18T20:32:00.000000000","2023-02-19T04:32:00.000000000",4853,0.448149]
["2023-02-18T20:32:00.000000000","2023-02-19T04:32:00.000000000",4854,-2.860012]
["2023-02-18T20:32:00.000000000","2023-02-19T04:32:00.000000000",4865,3.975]
["2023-02-18T20:32:00.000000000","2023-02-19T04:32:00.000000000",4866,4.216667]
["2023-02-18T20:32:00.000000000","2023-02-19T04:32:00.000000000",4867,3.808333]
["2023-02-18T20:32:00.000000000","2023-02-19T04:32:00.000000000",4868,4.0]
["2023-02-18T20:32:00.000000000","2023-02-19T04:32:00.000000000",4869,4.741667]
["2023-02-18T20:32:00.000000000","2023-02-19T04:32:00.000000000",4870,7.175]
["2023-02-18T20:32:00.000000000","2023-02-19T04:32:00.000000000",4871,6.116666]
["2023-02-18T20:32:00.000000000","2023-02-19T04:32:00.000000000",4872,6.825]
["2023-02-18T20:32:00.000000000","2023-02-19T04:32:00.000000000",4855,1.6]
["2023-02-18T20:32:00.000000000","2023-02-19T04:32:00.000000000",4856,-0.003]
["2023-02-18T20:32:00.000000000","2023-02-19T04:32:00.000000000",4857,0.06]
["2023-02-18T20:32:00.000000000","2023-02-19T04:32:00.000000000",4858,244.9225]
["2023-02-18T20:32:00.000000000","2023-02-19T04:32:00.000000000",4859,0.03080322]
["2023-02-18T20:32:00.000000000","2023-02-19T04:32:00.000000000",4860,0.0]
["2023-02-18T20:32:00.000000000","2023-02-19T04:32:00.000000000",4862,0.0]
["2023-02-18T20:32:00.000000000","2023-02-19T04:32:00.000000000",4863,0.0]
["2023-02-18T20:32:00.000000000","2023-02-19T04:32:00.000000000",4864,6.691667]
["2023-02-18T20:32:00.000000000","2023-02-19T04:32:00.000000000",4861,-2.498452]
["2023-02-18T20:33:00.000000000","2023-02-19T04:33:00.000000000",4849,1.05]
["2023-02-18T20:33:00.000000000","2023-02-19T04:33:00.000000000",4850,-0.003]
["2023-02-18T20:33:00.000000000","2023-02-19T04:33:00.000000000",4851,0.003]
["2023-02-18T20:33:00.000000000","2023-02-19T04:33:00.000000000",4852,245.1654]
["2023-02-18T20:33:00.000000000","2023-02-19T04:33:00.000000000",4853,0.4477977]
["2023-02-18T20:33:00.000000000","2023-02-19T04:33:00.000000000",4854,-3.079829]
["2023-02-18T20:33:00.000000000","2023-02-19T04:33:00.000000000",4865,3.95]
["2023-02-18T20:33:00.000000000","2023-02-19T04:33:00.000000000",4866,4.233334]
["2023-02-18T20:33:00.000000000","2023-02-19T04:33:00.000000000",4867,3.8]
["2023-02-18T20:33:00.000000000","2023-02-19T04:33:00.000000000",4868,4.0]
["2023-02-18T20:33:00.000000000","2023-02-19T04:33:00.000000000",4869,4.716667]
["2023-02-18T20:33:00.000000000","2023-02-19T04:33:00.000000000",4870,7.183333]
["2023-02-18T20:33:00.000000000","2023-02-19T04:33:00.000000000",4871,6.108333]
["2023-02-18T20:33:00.000000000","2023-02-19T04:33:00.000000000",4872,6.825]
["2023-02-18T20:33:00.000000000","2023-02-19T04:33:00.000000000",4855,1.6]
["2023-02-18T20:33:00.000000000","2023-02-19T04:33:00.000000000",4856,-0.003]
["2023-02-18T20:33:00.000000000","2023-02-19T04:33:00.000000000",4857,0.06]
["2023-02-18T20:33:00.000000000","2023-02-19T04:33:00.000000000",4858,244.9757]
["2023-02-18T20:33:00.000000000","2023-02-19T04:33:00.000000000",4859,0.03080975]
["2023-02-18T20:33:00.000000000","2023-02-19T04:33:00.000000000",4860,0.0]
["2023-02-18T20:33:00.000000000","2023-02-19T04:33:00.000000000",4862,0.0]
["2023-02-18T20:33:00.000000000","2023-02-19T04:33:00.000000000",4863,0.0]
["2023-02-18T20:33:00.000000000","2023-02-19T04:33:00.000000000",4864,6.8]
["2023-02-18T20:33:00.000000000","2023-02-19T04:33:00.000000000",4861,-2.54524]
["2023-02-18T20:34:00.000000000","2023-02-19T04:34:00.000000000",4849,1.083333]
["2023-02-18T20:34:00.000000000","2023-02-19T04:34:00.000000000",4850,-0.003]
["2023-02-18T20:34:00.000000000","2023-02-19T04:34:00.000000000",4851,0.003]
["2023-02-18T20:34:00.000000000","2023-02-19T04:34:00.000000000",4852,245.1969]
["2023-02-18T20:34:00.000000000","2023-02-19T04:34:00.000000000",4853,0.4481076]
["2023-02-18T20:34:00.000000000","2023-02-19T04:34:00.000000000",4854,-2.933136]
["2023-02-18T20:34:00.000000000","2023-02-19T04:34:00.000000000",4865,3.908333]
["2023-02-18T20:34:00.000000000","2023-02-19T04:34:00.000000000",4866,4.241667]
["2023-02-18T20:34:00.000000000","2023-02-19T04:34:00.000000000",4867,3.8]
["2023-02-18T20:34:00.000000000","2023-02-19T04:34:00.000000000",4868,4.008333]
["2023-02-18T20:34:00.000000000","2023-02-19T04:34:00.000000000",4869,4.75]
["2023-02-18T20:34:00.000000000","2023-02-19T04:34:00.000000000",4870,7.141666]
["2023-02-18T20:34:00.000000000","2023-02-19T04:34:00.000000000",4871,6.1]
["2023-02-18T20:34:00.000000000","2023-02-19T04:34:00.000000000",4872,6.883333]
["2023-02-18T20:34:00.000000000","2023-02-19T04:34:00.000000000",4855,1.6]
["2023-02-18T20:34:00.000000000","2023-02-19T04:34:00.000000000",4856,-0.003]
["2023-02-18T20:34:00.000000000","2023-02-19T04:34:00.000000000",4857,0.06]
["2023-02-18T20:34:00.000000000","2023-02-19T04:34:00.000000000",4858,245.004]
["2023-02-18T20:34:00.000000000","2023-02-19T04:34:00.000000000",4859,0.03083135]
["2023-02-18T20:34:00.000000000","2023-02-19T04:34:00.000000000",4860,0.0]
["2023-02-18T20:34:00.000000000","2023-02-19T04:34:00.000000000",4862,0.0]
["2023-02-18T20:34:00.000000000","2023-02-19T04:34:00.000000000",4863,0.0]
["2023-02-18T20:34:00.000000000","2023-02-19T04:34:00.000000000",4864,6.766666]
["2023-02-18T20:34:00.000000000","2023-02-19T04:34:00.000000000",4861,-2.54524]
["2023-02-18T20:35:00.000000000","2023-02-19T04:35:00.000000000",4849,1.033333]
["2023-02-18T20:35:00.000000000","2023-02-19T04:35:00.000000000",4850,-0.003]
["2023-02-18T20:35:00.000000000","2023-02-19T04:35:00.000000000",4851,0.003]
["2023-02-18T20:35:00.000000000","2023-02-19T04:35:00.000000000",4852,245.2524]
["2023-02-18T20:35:00.000000000","2023-02-19T04:35:00.000000000",4853,0.4483188]
["2023-02-18T20:35:00.000000000","2023-02-19T04:35:00.000000000",4854,-3.006764]
["2023-02-18T20:35:00.000000000","2023-02-19T04:35:00.000000000",4865,3.941667]
["2023-02-18T20:35:00.000000000","2023-02-19T04:35:00.000000000",4866,4.258334]
["2023-02-18T20:35:00.000000000","2023-02-19T04:35:00.000000000",4867,3.816667]
["2023-02-18T20:35:00.000000000","2023-02-19T04:35:00.000000000",4868,4.016666]
["2023-02-18T20:35:00.000000000","2023-02-19T04:35:00.000000000",4869,4.783333]
["2023-02-18T20:35:00.000000000","2023-02-19T04:35:00.000000000",4870,7.191666]
["2023-02-18T20:35:00.000000000","2023-02-19T04:35:00.000000000",4871,6.15]
["2023-02-18T20:35:00.000000000","2023-02-19T04:35:00.000000000",4872,6.883333]
["2023-02-18T20:35:00.000000000","2023-02-19T04:35:00.000000000",4855,1.6]
["2023-02-18T20:35:00.000000000","2023-02-19T04:35:00.000000000",4856,-0.003]
["2023-02-18T20:35:00.000000000","2023-02-19T04:35:00.000000000",4857,0.06]
["2023-02-18T20:35:00.000000000","2023-02-19T04:35:00.000000000",4858,245.0568]
["2023-02-18T20:35:00.000000000","2023-02-19T04:35:00.000000000",4859,0.03088117]
["2023-02-18T20:35:00.000000000","2023-02-19T04:35:00.000000000",4860,0.0]
["2023-02-18T20:48:00.000000000","2023-02-19T04:48:00.000000000",4867,3.866667]
["2023-02-18T20:48:00.000000000","2023-02-19T04:48:00.000000000",4868,4.1]
["2023-02-18T20:48:00.000000000","2023-02-19T04:48:00.000000000",4869,4.8]
["2023-02-18T20:48:00.000000000","2023-02-19T04:48:00.000000000",4870,7.308333]
["2023-02-18T20:48:00.000000000","2023-02-19T04:48:00.000000000",4871,6.166667]
["2023-02-18T20:48:00.000000000","2023-02-19T04:48:00.000000000",4872,6.808333]
["2023-02-18T20:48:00.000000000","2023-02-19T04:48:00.000000000",4855,1.6]
["2023-02-18T20:48:00.000000000","2023-02-19T04:48:00.000000000",4856,-0.003]
["2023-02-18T20:48:00.000000000","2023-02-19T04:48:00.000000000",4857,0.06]
["2023-02-18T20:48:00.000000000","2023-02-19T04:48:00.000000000",4858,245.0585]
["2023-02-18T20:48:00.000000000","2023-02-19T04:48:00.000000000",4859,0.03084996]
["2023-02-18T20:48:00.000000000","2023-02-19T04:48:00.000000000",4860,0.0]
["2023-02-18T20:48:00.000000000","2023-02-19T04:48:00.000000000",4862,0.0]
["2023-02-18T20:48:00.000000000","2023-02-19T04:48:00.000000000",4863,0.0]
["2023-02-18T20:48:00.000000000","2023-02-19T04:48:00.000000000",4864,6.708333]
["2023-02-18T20:48:00.000000000","2023-02-19T04:48:00.000000000",4861,-2.35809]
["2023-02-18T20:49:00.000000000","2023-02-19T04:49:00.000000000",4849,1.2]
["2023-02-18T20:49:00.000000000","2023-02-19T04:49:00.000000000",4850,-0.003]
["2023-02-18T20:49:00.000000000","2023-02-19T04:49:00.000000000",4851,0.003]
["2023-02-18T20:49:00.000000000","2023-02-19T04:49:00.000000000",4852,245.2657]
["2023-02-18T20:49:00.000000000","2023-02-19T04:49:00.000000000",4853,0.448736]
["2023-02-18T20:49:00.000000000","2023-02-19T04:49:00.000000000",4854,-3.15432]
["2023-02-18T20:49:00.000000000","2023-02-19T04:49:00.000000000",4865,4.075]
["2023-02-18T20:49:00.000000000","2023-02-19T04:49:00.000000000",4866,4.341667]
["2023-02-18T20:49:00.000000000","2023-02-19T04:49:00.000000000",4867,3.875]
["2023-02-18T20:49:00.000000000","2023-02-19T04:49:00.000000000",4868,4.1]
["2023-02-18T20:49:00.000000000","2023-02-19T04:49:00.000000000",4869,4.841667]
["2023-02-18T20:49:00.000000000","2023-02-19T04:49:00.000000000",4870,7.283333]
["2023-02-18T20:49:00.000000000","2023-02-19T04:49:00.000000000",4871,6.233334]
["2023-02-18T20:49:00.000000000","2023-02-19T04:49:00.000000000",4872,6.875]
["2023-02-18T20:49:00.000000000","2023-02-19T04:49:00.000000000",4855,1.6]
["2023-02-18T20:49:00.000000000","2023-02-19T04:49:00.000000000",4856,-0.003]
["2023-02-18T20:49:00.000000000","2023-02-19T04:49:00.000000000",4857,0.06]
["2023-02-18T20:49:00.000000000","2023-02-19T04:49:00.000000000",4858,245.0657]
["2023-02-18T20:49:00.000000000","2023-02-19T04:49:00.000000000",4859,0.0309167]
["2023-02-18T20:49:00.000000000","2023-02-19T04:49:00.000000000",4860,0.0]
["2023-02-18T20:49:00.000000000","2023-02-19T04:49:00.000000000",4862,0.0]
["2023-02-18T20:49:00.000000000","2023-02-19T04:49:00.000000000",4863,0.0]
["2023-02-18T20:49:00.000000000","2023-02-19T04:49:00.000000000",4864,6.708333]
["2023-02-18T20:49:00.000000000","2023-02-19T04:49:00.000000000",4861,-2.348732]
["2023-02-18T20:50:00.000000000","2023-02-19T04:50:00.000000000",4849,1.183333]
["2023-02-18T20:50:00.000000000","2023-02-19T04:50:00.000000000",4850,-0.003]
["2023-02-18T20:50:00.000000000","2023-02-19T04:50:00.000000000",4851,0.003]
["2023-02-18T20:50:00.000000000","2023-02-19T04:50:00.000000000",4852,245.2613]
["2023-02-18T20:50:00.000000000","2023-02-19T04:50:00.000000000",4853,0.4490376]
["2023-02-18T20:50:00.000000000","2023-02-19T04:50:00.000000000",4854,-3.007392]
["2023-02-18T20:50:00.000000000","2023-02-19T04:50:00.000000000",4865,4.083333]
["2023-02-18T20:50:00.000000000","2023-02-19T04:50:00.000000000",4866,4.383333]
["2023-02-18T20:50:00.000000000","2023-02-19T04:50:00.000000000",4867,3.925]
["2023-02-18T20:50:00.000000000","2023-02-19T04:50:00.000000000",4868,4.183333]
["2023-02-18T20:50:00.000000000","2023-02-19T04:50:00.000000000",4869,4.9]
["2023-02-18T20:50:00.000000000","2023-02-19T04:50:00.000000000",4870,7.283333]
["2023-02-18T20:50:00.000000000","2023-02-19T04:50:00.000000000",4871,6.283333]
["2023-02-18T20:50:00.000000000","2023-02-19T04:50:00.000000000",4872,6.916667]
["2023-02-18T20:50:00.000000000","2023-02-19T04:50:00.000000000",4855,1.6]
["2023-02-18T20:50:00.000000000","2023-02-19T04:50:00.000000000",4856,-0.003]
["2023-02-18T20:50:00.000000000","2023-02-19T04:50:00.000000000",4857,0.06]
["2023-02-18T20:50:00.000000000","2023-02-19T04:50:00.000000000",4858,245.0585]
["2023-02-18T20:50:00.000000000","2023-02-19T04:50:00.000000000",4859,0.03080919]
["2023-02-18T20:50:00.000000000","2023-02-19T04:50:00.000000000",4860,0.0]
["2023-02-18T20:50:00.000000000","2023-02-19T04:50:00.000000000",4862,0.0]
["2023-02-18T20:50:00.000000000","2023-02-19T04:50:00.000000000",4863,0.0]
["2023-02-18T20:50:00.000000000","2023-02-19T04:50:00.000000000",4864,6.733334]
["2023-02-18T20:50:00.000000000","2023-02-19T04:50:00.000000000",4861,-2.348732]
["2023-02-18T20:51:00.000000000","2023-02-19T04:51:00.000000000",4849,1.2]
["2023-02-18T20:51:00.000000000","2023-02-19T04:51:00.000000000",4850,-0.003]
["2023-02-18T20:51:00.000000000","2023-02-19T04:51:00.000000000",4851,0.003]
["2023-02-18T20:51:00.000000000","2023-02-19T04:51:00.000000000",4852,245.1955]
["2023-02-18T20:51:00.000000000","2023-02-19T04:51:00.000000000",4853,0.4489246]
["2023-02-18T20:51:00.000000000","2023-02-19T04:51:00.000000000",4854,-2.86094]
["2023-02-18T20:51:00.000000000","2023-02-19T04:51:00.000000000",4865,4.108333]
["2023-02-18T20:51:00.000000000","2023-02-19T04:51:00.000000000",4866,4.4]
["2023-02-18T20:51:00.000000000","2023-02-19T04:51:00.000000000",4867,3.95]
["2023-02-18T20:51:00.000000000","2023-02-19T04:51:00.000000000",4868,4.183333]
["2023-02-18T20:51:00.000000000","2023-02-19T04:51:00.000000000",4869,4.9]
["2023-02-18T20:51:00.000000000","2023-02-19T04:51:00.000000000",4870,7.275]
["2023-02-18T20:51:00.000000000","2023-02-19T04:51:00.000000000",4871,6.275]
["2023-02-18T20:51:00.000000000","2023-02-19T04:51:00.000000000",4872,6.925]
["2023-02-18T20:51:00.000000000","2023-02-19T04:51:00.000000000",4855,1.6]
["2023-02-18T20:51:00.000000000","2023-02-19T04:51:00.000000000",4856,-0.003]
["2023-02-18T20:51:00.000000000","2023-02-19T04:51:00.000000000",4857,0.06]
["2023-02-18T20:51:00.000000000","2023-02-19T04:51:00.000000000",4858,244.9881]
["2023-02-18T20:51:00.000000000","2023-02-19T04:51:00.000000000",4859,0.03082228]
["2023-02-18T20:51:00.000000000","2023-02-19T04:51:00.000000000",4860,0.0]
["2023-02-18T20:51:00.000000000","2023-02-19T04:51:00.000000000",4862,0.0]
["2023-02-18T20:51:00.000000000","2023-02-19T04:51:00.000000000",4863,0.0]
["2023-02-18T20:51:00.000000000","2023-02-19T04:51:00.000000000",4864,6.7]
["2023-02-18T20:51:00.000000000","2023-02-19T04:51:00.000000000",4861,-2.330017]
["2023-02-18T20:52:00.000000000","2023-02-19T04:52:00.000000000",4849,1.2]
["2023-02-18T20:52:00.000000000","2023-02-19T04:52:00.000000000",4850,-0.003]
["2023-02-18T20:52:00.000000000","2023-02-19T04:52:00.000000000",4851,0.003]
["2023-02-18T20:52:00.000000000","2023-02-19T04:52:00.000000000",4852,245.2449]
["2023-02-18T20:52:00.000000000","2023-02-19T04:52:00.000000000",4853,0.4491182]
["2023-02-18T20:52:00.000000000","2023-02-19T04:52:00.000000000",4854,-2.861024]
["2023-02-18T20:52:00.000000000","2023-02-19T04:52:00.000000000",4865,4.141667]
["2023-02-18T20:52:00.000000000","2023-02-19T04:52:00.000000000",4866,4.466667]
["2023-02-18T20:52:00.000000000","2023-02-19T04:52:00.000000000",4867,3.991667]
["2023-02-18T20:52:00.000000000","2023-02-19T04:52:00.000000000",4868,4.233334]
["2023-02-18T20:52:00.000000000","2023-02-19T04:52:00.000000000",4869,4.966667]
["2023-02-18T20:52:00.000000000","2023-02-19T04:52:00.000000000",4870,7.366667]
["2023-02-18T21:05:00.000000000","2023-02-19T05:05:00.000000000",4849,1.166667]
["2023-02-18T21:05:00.000000000","2023-02-19T05:05:00.000000000",4850,-0.003]
["2023-02-18T21:05:00.000000000","2023-02-19T05:05:00.000000000",4851,0.003]
["2023-02-18T21:05:00.000000000","2023-02-19T05:05:00.000000000",4852,245.402]
["2023-02-18T21:05:00.000000000","2023-02-19T05:05:00.000000000",4853,0.4495938]
["2023-02-18T21:05:00.000000000","2023-02-19T05:05:00.000000000",4854,-3.080941]
["2023-02-18T21:05:00.000000000","2023-02-19T05:05:00.000000000",4865,3.866667]
["2023-02-18T21:05:00.000000000","2023-02-19T05:05:00.000000000",4866,4.175]
["2023-02-18T21:05:00.000000000","2023-02-19T05:05:00.000000000",4867,3.775]
["2023-02-18T21:05:00.000000000","2023-02-19T05:05:00.000000000",4868,4.041667]
["2023-02-18T21:05:00.000000000","2023-02-19T05:05:00.000000000",4869,4.475]
["2023-02-18T21:05:00.000000000","2023-02-19T05:05:00.000000000",4870,6.908333]
["2023-02-18T21:05:00.000000000","2023-02-19T05:05:00.000000000",4871,5.983333]
["2023-02-18T21:05:00.000000000","2023-02-19T05:05:00.000000000",4872,6.691666]
["2023-02-18T21:05:00.000000000","2023-02-19T05:05:00.000000000",4855,1.6]
["2023-02-18T21:05:00.000000000","2023-02-19T05:05:00.000000000",4856,-0.00325]
["2023-02-18T21:05:00.000000000","2023-02-19T05:05:00.000000000",4857,0.06]
["2023-02-18T21:05:00.000000000","2023-02-19T05:05:00.000000000",4858,245.1992]
["2023-02-18T21:05:00.000000000","2023-02-19T05:05:00.000000000",4859,0.03093064]
["2023-02-18T21:05:00.000000000","2023-02-19T05:05:00.000000000",4860,0.0]
["2023-02-18T21:05:00.000000000","2023-02-19T05:05:00.000000000",4862,0.0]
["2023-02-18T21:05:00.000000000","2023-02-19T05:05:00.000000000",4863,0.0]
["2023-02-18T21:05:00.000000000","2023-02-19T05:05:00.000000000",4864,6.449999]
["2023-02-18T21:05:00.000000000","2023-02-19T05:05:00.000000000",4861,-2.517167]
["2023-02-18T21:06:00.000000000","2023-02-19T05:06:00.000000000",4849,1.116667]
["2023-02-18T21:06:00.000000000","2023-02-19T05:06:00.000000000",4850,-0.003]
["2023-02-18T21:06:00.000000000","2023-02-19T05:06:00.000000000",4851,0.003]
["2023-02-18T21:06:00.000000000","2023-02-19T05:06:00.000000000",4852,245.355]
["2023-02-18T21:06:00.000000000","2023-02-19T05:06:00.000000000",4853,0.449202]
["2023-02-18T21:06:00.000000000","2023-02-19T05:06:00.000000000",4854,-2.934123]
["2023-02-18T21:06:00.000000000","2023-02-19T05:06:00.000000000",4865,3.75]
["2023-02-18T21:06:00.000000000","2023-02-19T05:06:00.000000000",4866,4.091667]
["2023-02-18T21:06:00.000000000","2023-02-19T05:06:00.000000000",4867,3.658333]
["2023-02-18T21:06:00.000000000","2023-02-19T05:06:00.000000000",4868,3.983333]
["2023-02-18T21:06:00.000000000","2023-02-19T05:06:00.000000000",4869,4.291667]
["2023-02-18T21:06:00.000000000","2023-02-19T05:06:00.000000000",4870,6.783333]
["2023-02-18T21:06:00.000000000","2023-02-19T05:06:00.000000000",4871,5.858333]
["2023-02-18T21:06:00.000000000","2023-02-19T05:06:00.000000000",4872,6.6]
["2023-02-18T21:06:00.000000000","2023-02-19T05:06:00.000000000",4855,1.6]
["2023-02-18T21:06:00.000000000","2023-02-19T05:06:00.000000000",4856,-0.00325]
["2023-02-18T21:06:00.000000000","2023-02-19T05:06:00.000000000",4857,0.06]
["2023-02-18T21:06:00.000000000","2023-02-19T05:06:00.000000000",4858,245.1515]
["2023-02-18T21:06:00.000000000","2023-02-19T05:06:00.000000000",4859,0.03086437]
["2023-02-18T21:06:00.000000000","2023-02-19T05:06:00.000000000",4860,0.0]
["2023-02-18T21:06:00.000000000","2023-02-19T05:06:00.000000000",4862,0.0]
["2023-02-18T21:06:00.000000000","2023-02-19T05:06:00.000000000",4863,0.0]
["2023-02-18T21:06:00.000000000","2023-02-19T05:06:00.000000000",4864,6.366667]
["2023-02-18T21:06:00.000000000","2023-02-19T05:06:00.000000000",4861,-2.629457]
["2023-02-18T21:07:00.000000000","2023-02-19T05:07:00.000000000",4849,1.083333]
["2023-02-18T21:07:00.000000000","2023-02-19T05:07:00.000000000",4850,-0.003]
["2023-02-18T21:07:00.000000000","2023-02-19T05:07:00.000000000",4851,0.003]
["2023-02-18T21:07:00.000000000","2023-02-19T05:07:00.000000000",4852,245.4348]
["2023-02-18T21:07:00.000000000","2023-02-19T05:07:00.000000000",4853,0.4493813]
["2023-02-18T21:07:00.000000000","2023-02-19T05:07:00.000000000",4854,-2.86094]
["2023-02-18T21:07:00.000000000","2023-02-19T05:07:00.000000000",4865,3.85]
["2023-02-18T21:07:00.000000000","2023-02-19T05:07:00.000000000",4866,4.15]
["2023-02-18T21:07:00.000000000","2023-02-19T05:07:00.000000000",4867,3.741667]
["2023-02-18T21:07:00.000000000","2023-02-19T05:07:00.000000000",4868,4.25]
["2023-02-18T21:07:00.000000000","2023-02-19T05:07:00.000000000",4869,4.216667]
["2023-02-18T21:07:00.000000000","2023-02-19T05:07:00.000000000",4870,6.825]
["2023-02-18T21:07:00.000000000","2023-02-19T05:07:00.000000000",4871,5.9]
["2023-02-18T21:07:00.000000000","2023-02-19T05:07:00.000000000",4872,6.566666]
["2023-02-18T21:07:00.000000000","2023-02-19T05:07:00.000000000",4855,1.6]
["2023-02-18T21:07:00.000000000","2023-02-19T05:07:00.000000000",4856,-0.003]
["2023-02-18T21:07:00.000000000","2023-02-19T05:07:00.000000000",4857,0.06]
["2023-02-18T21:07:00.000000000","2023-02-19T05:07:00.000000000",4858,245.2332]
["2023-02-18T21:07:00.000000000","2023-02-19T05:07:00.000000000",4859,0.03086568]
["2023-02-18T21:07:00.000000000","2023-02-19T05:07:00.000000000",4860,0.0]
["2023-02-18T21:07:00.000000000","2023-02-19T05:07:00.000000000",4862,0.0]
["2023-02-18T21:07:00.000000000","2023-02-19T05:07:00.000000000",4863,0.0]
["2023-02-18T21:07:00.000000000","2023-02-19T05:07:00.000000000",4864,6.241667]
["2023-02-18T21:07:00.000000000","2023-02-19T05:07:00.000000000",4861,-2.573313]
["2023-02-18T21:08:00.000000000","2023-02-19T05:08:00.000000000",4849,1.0]
["2023-02-18T21:08:00.000000000","2023-02-19T05:08:00.000000000",4850,-0.003]
["2023-02-18T21:08:00.000000000","2023-02-19T05:08:00.000000000",4851,0.003]
["2023-02-18T21:08:00.000000000","2023-02-19T05:08:00.000000000",4852,245.6212]
["2023-02-18T21:08:00.000000000","2023-02-19T05:08:00.000000000",4853,0.4500037]
["2023-02-18T21:08:00.000000000","2023-02-19T05:08:00.000000000",4854,-3.007535]
["2023-02-18T21:08:00.000000000","2023-02-19T05:08:00.000000000",4865,3.808333]
["2023-02-18T21:08:00.000000000","2023-02-19T05:08:00.000000000",4866,4.141667]
["2023-02-18T21:08:00.000000000","2023-02-19T05:08:00.000000000",4867,3.741667]
["2023-02-18T21:08:00.000000000","2023-02-19T05:08:00.000000000",4868,4.191667]
["2023-02-18T21:08:00.000000000","2023-02-19T05:08:00.000000000",4869,4.208333]
["2023-02-18T21:08:00.000000000","2023-02-19T05:08:00.000000000",4870,6.9]
["2023-02-18T21:08:00.000000000","2023-02-19T05:08:00.000000000",4871,5.916667]
["2023-02-18T21:08:00.000000000","2023-02-19T05:08:00.000000000",4872,6.608333]
["2023-02-18T21:08:00.000000000","2023-02-19T05:08:00.000000000",4855,1.6]
["2023-02-18T21:08:00.000000000","2023-02-19T05:08:00.000000000",4856,-0.0035]
["2023-02-18T21:08:00.000000000","2023-02-19T05:08:00.000000000",4857,0.06]
["2023-02-18T21:08:00.000000000","2023-02-19T05:08:00.000000000",4858,245.4164]
["2023-02-18T21:08:00.000000000","2023-02-19T05:08:00.000000000",4859,0.03088479]
["2023-02-18T21:08:00.000000000","2023-02-19T05:08:00.000000000",4860,0.0]
["2023-02-18T21:08:00.000000000","2023-02-19T05:08:00.000000000",4862,0.0]
["2023-02-18T21:08:00.000000000","2023-02-19T05:08:00.000000000",4863,0.0]
["2023-02-18T21:08:00.000000000","2023-02-19T05:08:00.000000000",4864,6.2]
["2023-02-18T21:08:00.000000000","2023-02-19T05:08:00.000000000",4861,-2.386163]
["2023-02-18T21:09:00.000000000","2023-02-19T05:09:00.000000000",4849,1.0]
["2023-02-18T21:09:00.000000000","2023-02-19T05:09:00.000000000",4850,-0.003]
["2023-02-18T21:09:00.000000000","2023-02-19T05:09:00.000000000",4851,0.003]
["2023-02-18T21:09:00.000000000","2023-02-19T05:09:00.000000000",4852,245.6268]
["2023-02-18T21:21:00.000000000","2023-02-19T05:21:00.000000000",4857,0.06]
["2023-02-18T21:21:00.000000000","2023-02-19T05:21:00.000000000",4858,245.3204]
["2023-02-18T21:21:00.000000000","2023-02-19T05:21:00.000000000",4859,0.03093832]
["2023-02-18T21:21:00.000000000","2023-02-19T05:21:00.000000000",4860,0.0]
["2023-02-18T21:21:00.000000000","2023-02-19T05:21:00.000000000",4862,0.0]
["2023-02-18T21:21:00.000000000","2023-02-19T05:21:00.000000000",4863,0.0]
["2023-02-18T21:21:00.000000000","2023-02-19T05:21:00.000000000",4864,6.541667]
["2023-02-18T21:21:00.000000000","2023-02-19T05:21:00.000000000",4861,-2.517167]
["2023-02-18T21:22:00.000000000","2023-02-19T05:22:00.000000000",4849,1.05]
["2023-02-18T21:22:00.000000000","2023-02-19T05:22:00.000000000",4850,-0.003]
["2023-02-18T21:22:00.000000000","2023-02-19T05:22:00.000000000",4851,0.003]
["2023-02-18T21:22:00.000000000","2023-02-19T05:22:00.000000000",4852,245.5009]
["2023-02-18T21:22:00.000000000","2023-02-19T05:22:00.000000000",4853,0.4501052]
["2023-02-18T21:22:00.000000000","2023-02-19T05:22:00.000000000",4854,-2.934296]
["2023-02-18T21:22:00.000000000","2023-02-19T05:22:00.000000000",4865,3.166667]
["2023-02-18T21:22:00.000000000","2023-02-19T05:22:00.000000000",4866,3.408333]
["2023-02-18T21:22:00.000000000","2023-02-19T05:22:00.000000000",4867,3.125]
["2023-02-18T21:22:00.000000000","2023-02-19T05:22:00.000000000",4868,3.375]
["2023-02-18T21:22:00.000000000","2023-02-19T05:22:00.000000000",4869,3.483333]
["2023-02-18T21:22:00.000000000","2023-02-19T05:22:00.000000000",4870,6.041666]
["2023-02-18T21:22:00.000000000","2023-02-19T05:22:00.000000000",4871,5.158333]
["2023-02-18T21:22:00.000000000","2023-02-19T05:22:00.000000000",4872,5.841667]
["2023-02-18T21:22:00.000000000","2023-02-19T05:22:00.000000000",4855,1.6]
["2023-02-18T21:22:00.000000000","2023-02-19T05:22:00.000000000",4856,-0.0035]
["2023-02-18T21:22:00.000000000","2023-02-19T05:22:00.000000000",4857,0.06]
["2023-02-18T21:22:00.000000000","2023-02-19T05:22:00.000000000",4858,245.2928]
["2023-02-18T21:22:00.000000000","2023-02-19T05:22:00.000000000",4859,0.03085516]
["2023-02-18T21:22:00.000000000","2023-02-19T05:22:00.000000000",4860,0.0]
["2023-02-18T21:22:00.000000000","2023-02-19T05:22:00.000000000",4862,0.0]
["2023-02-18T21:22:00.000000000","2023-02-19T05:22:00.000000000",4863,0.0]
["2023-02-18T21:22:00.000000000","2023-02-19T05:22:00.000000000",4864,6.158333]
["2023-02-18T21:22:00.000000000","2023-02-19T05:22:00.000000000",4861,-2.526525]
["2023-02-18T21:23:00.000000000","2023-02-19T05:23:00.000000000",4849,1.016667]
["2023-02-18T21:23:00.000000000","2023-02-19T05:23:00.000000000",4850,-0.003]
["2023-02-18T21:23:00.000000000","2023-02-19T05:23:00.000000000",4851,0.003]
["2023-02-18T21:23:00.000000000","2023-02-19T05:23:00.000000000",4852,245.4841]
["2023-02-18T21:23:00.000000000","2023-02-19T05:23:00.000000000",4853,0.4501378]
["2023-02-18T21:23:00.000000000","2023-02-19T05:23:00.000000000",4854,-2.787863]
["2023-02-18T21:23:00.000000000","2023-02-19T05:23:00.000000000",4865,3.108333]
["2023-02-18T21:23:00.000000000","2023-02-19T05:23:00.000000000",4866,3.408333]
["2023-02-18T21:23:00.000000000","2023-02-19T05:23:00.000000000",4867,3.016666]
["2023-02-18T21:23:00.000000000","2023-02-19T05:23:00.000000000",4868,3.316667]
["2023-02-18T21:23:00.000000000","2023-02-19T05:23:00.000000000",4869,3.433333]
["2023-02-18T21:23:00.000000000","2023-02-19T05:23:00.000000000",4870,5.966667]
["2023-02-18T21:23:00.000000000","2023-02-19T05:23:00.000000000",4871,5.091667]
["2023-02-18T21:23:00.000000000","2023-02-19T05:23:00.000000000",4872,5.816666]
["2023-02-18T21:23:00.000000000","2023-02-19T05:23:00.000000000",4855,1.6]
["2023-02-18T21:23:00.000000000","2023-02-19T05:23:00.000000000",4856,-0.00325]
["2023-02-18T21:23:00.000000000","2023-02-19T05:23:00.000000000",4857,0.06]
["2023-02-18T21:23:00.000000000","2023-02-19T05:23:00.000000000",4858,245.2743]
["2023-02-18T21:23:00.000000000","2023-02-19T05:23:00.000000000",4859,0.0309577]
["2023-02-18T21:23:00.000000000","2023-02-19T05:23:00.000000000",4860,0.0]
["2023-02-18T21:23:00.000000000","2023-02-19T05:23:00.000000000",4862,0.0]
["2023-02-18T21:23:00.000000000","2023-02-19T05:23:00.000000000",4863,0.0]
["2023-02-18T21:23:00.000000000","2023-02-19T05:23:00.000000000",4864,6.033333]
["2023-02-18T21:23:00.000000000","2023-02-19T05:23:00.000000000",4861,-2.573313]
["2023-02-18T21:24:00.000000000","2023-02-19T05:24:00.000000000",4849,1.016667]
["2023-02-18T21:24:00.000000000","2023-02-19T05:24:00.000000000",4850,-0.003]
["2023-02-18T21:24:00.000000000","2023-02-19T05:24:00.000000000",4851,0.003]
["2023-02-18T21:24:00.000000000","2023-02-19T05:24:00.000000000",4852,245.4806]
["2023-02-18T21:24:00.000000000","2023-02-19T05:24:00.000000000",4853,0.4500232]
["2023-02-18T21:24:00.000000000","2023-02-19T05:24:00.000000000",4854,-3.081551]
["2023-02-18T21:24:00.000000000","2023-02-19T05:24:00.000000000",4865,3.1]
["2023-02-18T21:24:00.000000000","2023-02-19T05:24:00.000000000",4866,3.391667]
["2023-02-18T21:24:00.000000000","2023-02-19T05:24:00.000000000",4867,3.008333]
["2023-02-18T21:24:00.000000000","2023-02-19T05:24:00.000000000",4868,3.366667]
["2023-02-18T21:24:00.000000000","2023-02-19T05:24:00.000000000",4869,3.5]
["2023-02-18T21:24:00.000000000","2023-02-19T05:24:00.000000000",4870,5.991666]
["2023-02-18T21:24:00.000000000","2023-02-19T05:24:00.000000000",4871,5.066667]
["2023-02-18T21:24:00.000000000","2023-02-19T05:24:00.000000000",4872,5.833333]
["2023-02-18T21:24:00.000000000","2023-02-19T05:24:00.000000000",4855,1.6]
["2023-02-18T21:24:00.000000000","2023-02-19T05:24:00.000000000",4856,-0.00325]
["2023-02-18T21:24:00.000000000","2023-02-19T05:24:00.000000000",4857,0.06]
["2023-02-18T21:24:00.000000000","2023-02-19T05:24:00.000000000",4858,245.2714]
["2023-02-18T21:24:00.000000000","2023-02-19T05:24:00.000000000",4859,0.03087158]
["2023-02-18T21:24:00.000000000","2023-02-19T05:24:00.000000000",4860,0.0]
["2023-02-18T21:24:00.000000000","2023-02-19T05:24:00.000000000",4862,0.0]
["2023-02-18T21:24:00.000000000","2023-02-19T05:24:00.000000000",4863,0.0]
["2023-02-18T21:24:00.000000000","2023-02-19T05:24:00.000000000",4864,6.275]
["2023-02-18T21:24:00.000000000","2023-02-19T05:24:00.000000000",4861,-2.414235]
["2023-02-18T21:25:00.000000000","2023-02-19T05:25:00.000000000",4849,1.016667]
["2023-02-18T21:25:00.000000000","2023-02-19T05:25:00.000000000",4850,-0.003]
["2023-02-18T21:25:00.000000000","2023-02-19T05:25:00.000000000",4851,0.003]
["2023-02-18T21:25:00.000000000","2023-02-19T05:25:00.000000000",4852,245.5295]
["2023-02-18T21:25:00.000000000","2023-02-19T05:25:00.000000000",4853,0.4498911]
["2023-02-18T21:25:00.000000000","2023-02-19T05:25:00.000000000",4854,-2.934575]
["2023-02-18T21:25:00.000000000","2023-02-19T05:25:00.000000000",4865,3.1]
["2023-02-18T21:25:00.000000000","2023-02-19T05:25:00.000000000",4866,3.416667]
["2023-02-18T21:25:00.000000000","2023-02-19T05:25:00.000000000",4867,2.983333]
["2023-02-18T21:25:00.000000000","2023-02-19T05:25:00.000000000",4868,3.366667]
["2023-02-18T21:25:00.000000000","2023-02-19T05:25:00.000000000",4869,3.5]
["2023-02-18T21:25:00.000000000","2023-02-19T05:25:00.000000000",4870,6.05]
["2023-02-18T21:25:00.000000000","2023-02-19T05:25:00.000000000",4871,5.05]
["2023-02-18T21:25:00.000000000","2023-02-19T05:25:00.000000000",4872,5.858333]
["2023-02-18T21:25:00.000000000","2023-02-19T05:25:00.000000000",4855,1.6]
["2023-02-18T21:25:00.000000000","2023-02-19T05:25:00.000000000",4856,-0.00425]
["2023-02-18T21:25:00.000000000","2023-02-19T05:25:00.000000000",4857,0.06]
["2023-02-18T21:25:00.000000000","2023-02-19T05:25:00.000000000",4858,245.3227]
["2023-02-18T21:25:00.000000000","2023-02-19T05:25:00.000000000",4859,0.03092621]
["2023-02-18T21:25:00.000000000","2023-02-19T05:25:00.000000000",4860,0.0]
["2023-02-18T21:38:00.000000000","2023-02-19T05:38:00.000000000",4867,2.708333]
["2023-02-18T21:38:00.000000000","2023-02-19T05:38:00.000000000",4868,3.0]
["2023-02-18T21:38:00.000000000","2023-02-19T05:38:00.000000000",4869,3.208333]
["2023-02-18T21:38:00.000000000","2023-02-19T05:38:00.000000000",4870,5.8]
["2023-02-18T21:38:00.000000000","2023-02-19T05:38:00.000000000",4871,4.791667]
["2023-02-18T21:38:00.000000000","2023-02-19T05:38:00.000000000",4872,5.633333]
["2023-02-18T21:38:00.000000000","2023-02-19T05:38:00.000000000",4855,1.6]
["2023-02-18T21:38:00.000000000","2023-02-19T05:38:00.000000000",4856,-0.00375]
["2023-02-18T21:38:00.000000000","2023-02-19T05:38:00.000000000",4857,0.06]
["2023-02-18T21:38:00.000000000","2023-02-19T05:38:00.000000000",4858,245.6304]
["2023-02-18T21:38:00.000000000","2023-02-19T05:38:00.000000000",4859,0.03080832]
["2023-02-18T21:38:00.000000000","2023-02-19T05:38:00.000000000",4860,0.0]
["2023-02-18T21:38:00.000000000","2023-02-19T05:38:00.000000000",4862,0.0]
["2023-02-18T21:38:00.000000000","2023-02-19T05:38:00.000000000",4863,0.0]
["2023-02-18T21:38:00.000000000","2023-02-19T05:38:00.000000000",4864,5.3]
["2023-02-18T21:38:00.000000000","2023-02-19T05:38:00.000000000",4861,-2.95697]
["2023-02-18T21:39:00.000000000","2023-02-19T05:39:00.000000000",4849,1.083333]
["2023-02-18T21:39:00.000000000","2023-02-19T05:39:00.000000000",4850,-0.003]
["2023-02-18T21:39:00.000000000","2023-02-19T05:39:00.000000000",4851,0.003]
["2023-02-18T21:39:00.000000000","2023-02-19T05:39:00.000000000",4852,245.9075]
["2023-02-18T21:39:00.000000000","2023-02-19T05:39:00.000000000",4853,0.4498605]
["2023-02-18T21:39:00.000000000","2023-02-19T05:39:00.000000000",4854,-2.93296]
["2023-02-18T21:39:00.000000000","2023-02-19T05:39:00.000000000",4865,2.716666]
["2023-02-18T21:39:00.000000000","2023-02-19T05:39:00.000000000",4866,3.025]
["2023-02-18T21:39:00.000000000","2023-02-19T05:39:00.000000000",4867,2.641667]
["2023-02-18T21:39:00.000000000","2023-02-19T05:39:00.000000000",4868,2.933333]
["2023-02-18T21:39:00.000000000","2023-02-19T05:39:00.000000000",4869,3.241667]
["2023-02-18T21:39:00.000000000","2023-02-19T05:39:00.000000000",4870,5.766666]
["2023-02-18T21:39:00.000000000","2023-02-19T05:39:00.000000000",4871,4.8]
["2023-02-18T21:39:00.000000000","2023-02-19T05:39:00.000000000",4872,5.566666]
["2023-02-18T21:39:00.000000000","2023-02-19T05:39:00.000000000",4855,1.6]
["2023-02-18T21:39:00.000000000","2023-02-19T05:39:00.000000000",4856,-0.004]
["2023-02-18T21:39:00.000000000","2023-02-19T05:39:00.000000000",4857,0.06]
["2023-02-18T21:39:00.000000000","2023-02-19T05:39:00.000000000",4858,245.7022]
["2023-02-18T21:39:00.000000000","2023-02-19T05:39:00.000000000",4859,0.03088787]
["2023-02-18T21:39:00.000000000","2023-02-19T05:39:00.000000000",4860,0.0]
["2023-02-18T21:39:00.000000000","2023-02-19T05:39:00.000000000",4862,0.0]
["2023-02-18T21:39:00.000000000","2023-02-19T05:39:00.000000000",4863,0.0]
["2023-02-18T21:39:00.000000000","2023-02-19T05:39:00.000000000",4864,5.25]
["2023-02-18T21:39:00.000000000","2023-02-19T05:39:00.000000000",4861,-2.891467]
["2023-02-18T21:40:00.000000000","2023-02-19T05:40:00.000000000",4849,1.05]
["2023-02-18T21:40:00.000000000","2023-02-19T05:40:00.000000000",4850,-0.003]
["2023-02-18T21:40:00.000000000","2023-02-19T05:40:00.000000000",4851,0.003]
["2023-02-18T21:40:00.000000000","2023-02-19T05:40:00.000000000",4852,245.8514]
["2023-02-18T21:40:00.000000000","2023-02-19T05:40:00.000000000",4853,0.4499236]
["2023-02-18T21:40:00.000000000","2023-02-19T05:40:00.000000000",4854,-2.932906]
["2023-02-18T21:40:00.000000000","2023-02-19T05:40:00.000000000",4865,2.633333]
["2023-02-18T21:40:00.000000000","2023-02-19T05:40:00.000000000",4866,2.991667]
["2023-02-18T21:40:00.000000000","2023-02-19T05:40:00.000000000",4867,2.591667]
["2023-02-18T21:40:00.000000000","2023-02-19T05:40:00.000000000",4868,2.866667]
["2023-02-18T21:40:00.000000000","2023-02-19T05:40:00.000000000",4869,3.2]
["2023-02-18T21:40:00.000000000","2023-02-19T05:40:00.000000000",4870,5.716667]
["2023-02-18T21:40:00.000000000","2023-02-19T05:40:00.000000000",4871,4.7]
["2023-02-18T21:40:00.000000000","2023-02-19T05:40:00.000000000",4872,5.541666]
["2023-02-18T21:40:00.000000000","2023-02-19T05:40:00.000000000",4855,1.6]
["2023-02-18T21:40:00.000000000","2023-02-19T05:40:00.000000000",4856,-0.00375]
["2023-02-18T21:40:00.000000000","2023-02-19T05:40:00.000000000",4857,0.06]
["2023-02-18T21:40:00.000000000","2023-02-19T05:40:00.000000000",4858,245.6484]
["2023-02-18T21:40:00.000000000","2023-02-19T05:40:00.000000000",4859,0.03091541]
["2023-02-18T21:40:00.000000000","2023-02-19T05:40:00.000000000",4860,0.0]
["2023-02-18T21:40:00.000000000","2023-02-19T05:40:00.000000000",4862,0.0]
["2023-02-18T21:40:00.000000000","2023-02-19T05:40:00.000000000",4863,0.0]
["2023-02-18T21:40:00.000000000","2023-02-19T05:40:00.000000000",4864,5.216667]
["2023-02-18T21:40:00.000000000","2023-02-19T05:40:00.000000000",4861,-2.91954]
["2023-02-18T21:41:00.000000000","2023-02-19T05:41:00.000000000",4849,1.116667]
["2023-02-18T21:41:00.000000000","2023-02-19T05:41:00.000000000",4850,-0.003]
["2023-02-18T21:41:00.000000000","2023-02-19T05:41:00.000000000",4851,0.003]
["2023-02-18T21:41:00.000000000","2023-02-19T05:41:00.000000000",4852,245.8825]
["2023-02-18T21:41:00.000000000","2023-02-19T05:41:00.000000000",4853,0.4499317]
["2023-02-18T21:41:00.000000000","2023-02-19T05:41:00.000000000",4854,-2.860217]
["2023-02-18T21:41:00.000000000","2023-02-19T05:41:00.000000000",4865,2.625]
["2023-02-18T21:41:00.000000000","2023-02-19T05:41:00.000000000",4866,2.933333]
["2023-02-18T21:41:00.000000000","2023-02-19T05:41:00.000000000",4867,2.575]
["2023-02-18T21:41:00.000000000","2023-02-19T05:41:00.000000000",4868,2.825]
["2023-02-18T21:41:00.000000000","2023-02-19T05:41:00.000000000",4869,3.183333]
["2023-02-18T21:41:00.000000000","2023-02-19T05:41:00.000000000",4870,5.691666]
["2023-02-18T21:41:00.000000000","2023-02-19T05:41:00.000000000",4871,4.7]
["2023-02-18T21:41:00.000000000","2023-02-19T05:41:00.000000000",4872,5.516666]
["2023-02-18T21:41:00.000000000","2023-02-19T05:41:00.000000000",4855,1.6]
["2023-02-18T21:41:00.000000000","2023-02-19T05:41:00.000000000",4856,-0.00425]
["2023-02-18T21:41:00.000000000","2023-02-19T05:41:00.000000000",4857,0.06]
["2023-02-18T21:41:00.000000000","2023-02-19T05:41:00.000000000",4858,245.6713]
["2023-02-18T21:41:00.000000000","2023-02-19T05:41:00.000000000",4859,0.0309311]
["2023-02-18T21:41:00.000000000","2023-02-19T05:41:00.000000000",4860,0.0]
["2023-02-18T21:41:00.000000000","2023-02-19T05:41:00.000000000",4862,0.0]
["2023-02-18T21:41:00.000000000","2023-02-19T05:41:00.000000000",4863,0.0]
["2023-02-18T21:41:00.000000000","2023-02-19T05:41:00.000000000",4864,5.316667]
["2023-02-18T21:41:00.000000000","2023-02-19T05:41:00.000000000",4861,-2.891467]
["2023-02-18T21:42:00.000000000","2023-02-19T05:42:00.000000000",4849,1.066667]
["2023-02-18T21:42:00.000000000","2023-02-19T05:42:00.000000000",4850,-0.003]
["2023-02-18T21:42:00.000000000","2023-02-19T05:42:00.000000000",4851,0.003]
["2023-02-18T21:42:00.000000000","2023-02-19T05:42:00.000000000",4852,245.883]
["2023-02-18T21:42:00.000000000","2023-02-19T05:42:00.000000000",4853,0.4497912]
["2023-02-18T21:42:00.000000000","2023-02-19T05:42:00.000000000",4854,-3.006118]
["2023-02-18T21:42:00.000000000","2023-02-19T05:42:00.000000000",4865,2.591667]
["2023-02-18T21:42:00.000000000","2023-02-19T05:42:00.000000000",4866,2.891667]
["2023-02-18T21:42:00.000000000","2023-02-19T05:42:00.000000000",4867,2.541667]
["2023-02-18T21:42:00.000000000","2023-02-19T05:42:00.000000000",4868,2.783333]
["2023-02-18T21:42:00.000000000","2023-02-19T05:42:00.000000000",4869,3.133333]
["2023-02-18T21:42:00.000000000","2023-02-19T05:42:00.000000000",4870,5.7]
["2023-02-18T21:55:00.000000000","2023-02-19T05:55:00.000000000",4849,1.083333]
["2023-02-18T21:55:00.000000000","2023-02-19T05:55:00.000000000",4850,-0.003]
["2023-02-18T21:55:00.000000000","2023-02-19T05:55:00.000000000",4851,0.003]
["2023-02-18T21:55:00.000000000","2023-02-19T05:55:00.000000000",4852,246.0505]
["2023-02-18T21:55:00.000000000","2023-02-19T05:55:00.000000000",4853,0.4497073]
["2023-02-18T21:55:00.000000000","2023-02-19T05:55:00.000000000",4854,-2.933564]
["2023-02-18T21:55:00.000000000","2023-02-19T05:55:00.000000000",4865,2.375]
["2023-02-18T21:55:00.000000000","2023-02-19T05:55:00.000000000",4866,2.608333]
["2023-02-18T21:55:00.000000000","2023-02-19T05:55:00.000000000",4867,2.216667]
["2023-02-18T21:55:00.000000000","2023-02-19T05:55:00.000000000",4868,2.433333]
["2023-02-18T21:55:00.000000000","2023-02-19T05:55:00.000000000",4869,2.991667]
["2023-02-18T21:55:00.000000000","2023-02-19T05:55:00.000000000",4870,5.583333]
["2023-02-18T21:55:00.000000000","2023-02-19T05:55:00.000000000",4871,4.533333]
["2023-02-18T21:55:00.000000000","2023-02-19T05:55:00.000000000",4872,5.241667]
["2023-02-18T21:55:00.000000000","2023-02-19T05:55:00.000000000",4855,1.6]
["2023-02-18T21:55:00.000000000","2023-02-19T05:55:00.000000000",4856,-0.0045]
["2023-02-18T21:55:00.000000000","2023-02-19T05:55:00.000000000",4857,0.06]
["2023-02-18T21:55:00.000000000","2023-02-19T05:55:00.000000000",4858,245.846]
["2023-02-18T21:55:00.000000000","2023-02-19T05:55:00.000000000",4859,0.03091526]
["2023-02-18T21:55:00.000000000","2023-02-19T05:55:00.000000000",4860,0.0]
["2023-02-18T21:55:00.000000000","2023-02-19T05:55:00.000000000",4862,0.0]
["2023-02-18T21:55:00.000000000","2023-02-19T05:55:00.000000000",4863,0.0]
["2023-02-18T21:55:00.000000000","2023-02-19T05:55:00.000000000",4864,5.558333]
["2023-02-18T21:55:00.000000000","2023-02-19T05:55:00.000000000",4861,-2.28323]
["2023-02-18T21:56:00.000000000","2023-02-19T05:56:00.000000000",4849,1.05]
["2023-02-18T21:56:00.000000000","2023-02-19T05:56:00.000000000",4850,-0.003]
["2023-02-18T21:56:00.000000000","2023-02-19T05:56:00.000000000",4851,0.003]
["2023-02-18T21:56:00.000000000","2023-02-19T05:56:00.000000000",4852,246.0157]
["2023-02-18T21:56:00.000000000","2023-02-19T05:56:00.000000000",4853,0.4496718]
["2023-02-18T21:56:00.000000000","2023-02-19T05:56:00.000000000",4854,-3.080626]
["2023-02-18T21:56:00.000000000","2023-02-19T05:56:00.000000000",4865,2.316667]
["2023-02-18T21:56:00.000000000","2023-02-19T05:56:00.000000000",4866,2.541667]
["2023-02-18T21:56:00.000000000","2023-02-19T05:56:00.000000000",4867,2.208333]
["2023-02-18T21:56:00.000000000","2023-02-19T05:56:00.000000000",4868,2.35]
["2023-02-18T21:56:00.000000000","2023-02-19T05:56:00.000000000",4869,2.933333]
["2023-02-18T21:56:00.000000000","2023-02-19T05:56:00.000000000",4870,5.449999]
["2023-02-18T21:56:00.000000000","2023-02-19T05:56:00.000000000",4871,4.466667]
["2023-02-18T21:56:00.000000000","2023-02-19T05:56:00.000000000",4872,5.2]
["2023-02-18T21:56:00.000000000","2023-02-19T05:56:00.000000000",4855,1.6]
["2023-02-18T21:56:00.000000000","2023-02-19T05:56:00.000000000",4856,-0.00475]
["2023-02-18T21:56:00.000000000","2023-02-19T05:56:00.000000000",4857,0.06]
["2023-02-18T21:56:00.000000000","2023-02-19T05:56:00.000000000",4858,245.8188]
["2023-02-18T21:56:00.000000000","2023-02-19T05:56:00.000000000",4859,0.03098007]
["2023-02-18T21:56:00.000000000","2023-02-19T05:56:00.000000000",4860,0.0]
["2023-02-18T21:56:00.000000000","2023-02-19T05:56:00.000000000",4862,0.0]
["2023-02-18T21:56:00.000000000","2023-02-19T05:56:00.000000000",4863,0.0]
["2023-02-18T21:56:00.000000000","2023-02-19T05:56:00.000000000",4864,5.491666]
["2023-02-18T21:56:00.000000000","2023-02-19T05:56:00.000000000",4861,-2.311302]
["2023-02-18T21:57:00.000000000","2023-02-19T05:57:00.000000000",4849,1.05]
["2023-02-18T21:57:00.000000000","2023-02-19T05:57:00.000000000",4850,-0.003]
["2023-02-18T21:57:00.000000000","2023-02-19T05:57:00.000000000",4851,0.003]
["2023-02-18T21:57:00.000000000","2023-02-19T05:57:00.000000000",4852,246.0153]
["2023-02-18T21:57:00.000000000","2023-02-19T05:57:00.000000000",4853,0.4494229]
["2023-02-18T21:57:00.000000000","2023-02-19T05:57:00.000000000",4854,-2.933812]
["2023-02-18T21:57:00.000000000","2023-02-19T05:57:00.000000000",4865,2.316667]
["2023-02-18T21:57:00.000000000","2023-02-19T05:57:00.000000000",4866,2.55]
["2023-02-18T21:57:00.000000000","2023-02-19T05:57:00.000000000",4867,2.1]
["2023-02-18T21:57:00.000000000","2023-02-19T05:57:00.000000000",4868,2.325]
["2023-02-18T21:57:00.000000000","2023-02-19T05:57:00.000000000",4869,2.916667]
["2023-02-18T21:57:00.000000000","2023-02-19T05:57:00.000000000",4870,5.558333]
["2023-02-18T21:57:00.000000000","2023-02-19T05:57:00.000000000",4871,4.441667]
["2023-02-18T21:57:00.000000000","2023-02-19T05:57:00.000000000",4872,5.141667]
["2023-02-18T21:57:00.000000000","2023-02-19T05:57:00.000000000",4855,1.6]
["2023-02-18T21:57:00.000000000","2023-02-19T05:57:00.000000000",4856,-0.005]
["2023-02-18T21:57:00.000000000","2023-02-19T05:57:00.000000000",4857,0.06]
["2023-02-18T21:57:00.000000000","2023-02-19T05:57:00.000000000",4858,245.8123]
["2023-02-18T21:57:00.000000000","2023-02-19T05:57:00.000000000",4859,0.03097456]
["2023-02-18T21:57:00.000000000","2023-02-19T05:57:00.000000000",4860,0.0]
["2023-02-18T21:57:00.000000000","2023-02-19T05:57:00.000000000",4862,0.0]
["2023-02-18T21:57:00.000000000","2023-02-19T05:57:00.000000000",4863,0.0]
["2023-02-18T21:57:00.000000000","2023-02-19T05:57:00.000000000",4864,5.341667]
["2023-02-18T21:57:00.000000000","2023-02-19T05:57:00.000000000",4861,-2.461022]
["2023-02-18T21:58:00.000000000","2023-02-19T05:58:00.000000000",4849,1.0]
["2023-02-18T21:58:00.000000000","2023-02-19T05:58:00.000000000",4850,-0.003]
["2023-02-18T21:58:00.000000000","2023-02-19T05:58:00.000000000",4851,0.003]
["2023-02-18T21:58:00.000000000","2023-02-19T05:58:00.000000000",4852,245.7957]
["2023-02-18T21:58:00.000000000","2023-02-19T05:58:00.000000000",4853,0.449017]
["2023-02-18T21:58:00.000000000","2023-02-19T05:58:00.000000000",4854,-3.006565]
["2023-02-18T21:58:00.000000000","2023-02-19T05:58:00.000000000",4865,2.358333]
["2023-02-18T21:58:00.000000000","2023-02-19T05:58:00.000000000",4866,2.591667]
["2023-02-18T21:58:00.000000000","2023-02-19T05:58:00.000000000",4867,2.158333]
["2023-02-18T21:58:00.000000000","2023-02-19T05:58:00.000000000",4868,2.391667]
["2023-02-18T21:58:00.000000000","2023-02-19T05:58:00.000000000",4869,3.0]
["2023-02-18T21:58:00.000000000","2023-02-19T05:58:00.000000000",4870,5.625]
["2023-02-18T21:58:00.000000000","2023-02-19T05:58:00.000000000",4871,4.458333]
["2023-02-18T21:58:00.000000000","2023-02-19T05:58:00.000000000",4872,5.2]
["2023-02-18T21:58:00.000000000","2023-02-19T05:58:00.000000000",4855,1.6]
["2023-02-18T21:58:00.000000000","2023-02-19T05:58:00.000000000",4856,-0.0045]
["2023-02-18T21:58:00.000000000","2023-02-19T05:58:00.000000000",4857,0.06]
["2023-02-18T21:58:00.000000000","2023-02-19T05:58:00.000000000",4858,245.5799]
["2023-02-18T21:58:00.000000000","2023-02-19T05:58:00.000000000",4859,0.03092948]
["2023-02-18T21:58:00.000000000","2023-02-19T05:58:00.000000000",4860,0.0]
["2023-02-18T21:58:00.000000000","2023-02-19T05:58:00.000000000",4862,0.0]
["2023-02-18T21:58:00.000000000","2023-02-19T05:58:00.000000000",4863,0.0]
["2023-02-18T21:58:00.000000000","2023-02-19T05:58:00.000000000",4864,5.091667]
["2023-02-18T21:58:00.000000000","2023-02-19T05:58:00.000000000",4861,-2.47038]
["2023-02-18T21:59:00.000000000","2023-02-19T05:59:00.000000000",4849,1.033333]
["2023-02-18T21:59:00.000000000","2023-02-19T05:59:00.000000000",4850,-0.003]
["2023-02-18T21:59:00.000000000","2023-02-19T05:59:00.000000000",4851,0.003]
["2023-02-18T21:59:00.000000000","2023-02-19T05:59:00.000000000",4852,246.0563]
["2023-02-18T22:11:00.000000000","2023-02-19T06:11:00.000000000",4857,0.06]
["2023-02-18T22:11:00.000000000","2023-02-19T06:11:00.000000000",4858,246.228]
["2023-02-18T22:11:00.000000000","2023-02-19T06:11:00.000000000",4859,0.03087389]
["2023-02-18T22:11:00.000000000","2023-02-19T06:11:00.000000000",4860,0.0]
["2023-02-18T22:11:00.000000000","2023-02-19T06:11:00.000000000",4862,0.0]
["2023-02-18T22:11:00.000000000","2023-02-19T06:11:00.000000000",4863,0.0]
["2023-02-18T22:11:00.000000000","2023-02-19T06:11:00.000000000",4864,5.116666]
["2023-02-18T22:11:00.000000000","2023-02-19T06:11:00.000000000",4861,-2.554597]
["2023-02-18T22:12:00.000000000","2023-02-19T06:12:00.000000000",4849,1.016667]
["2023-02-18T22:12:00.000000000","2023-02-19T06:12:00.000000000",4850,-0.003]
["2023-02-18T22:12:00.000000000","2023-02-19T06:12:00.000000000",4851,0.003]
["2023-02-18T22:12:00.000000000","2023-02-19T06:12:00.000000000",4852,246.3934]
["2023-02-18T22:12:00.000000000","2023-02-19T06:12:00.000000000",4853,0.4438841]
["2023-02-18T22:12:00.000000000","2023-02-19T06:12:00.000000000",4854,-2.641078]
["2023-02-18T22:12:00.000000000","2023-02-19T06:12:00.000000000",4865,2.133333]
["2023-02-18T22:12:00.000000000","2023-02-19T06:12:00.000000000",4866,2.433333]
["2023-02-18T22:12:00.000000000","2023-02-19T06:12:00.000000000",4867,1.958333]
["2023-02-18T22:12:00.000000000","2023-02-19T06:12:00.000000000",4868,2.233333]
["2023-02-18T22:12:00.000000000","2023-02-19T06:12:00.000000000",4869,2.658333]
["2023-02-18T22:12:00.000000000","2023-02-19T06:12:00.000000000",4870,5.291667]
["2023-02-18T22:12:00.000000000","2023-02-19T06:12:00.000000000",4871,4.391667]
["2023-02-18T22:12:00.000000000","2023-02-19T06:12:00.000000000",4872,5.058333]
["2023-02-18T22:12:00.000000000","2023-02-19T06:12:00.000000000",4855,1.6]
["2023-02-18T22:12:00.000000000","2023-02-19T06:12:00.000000000",4856,-0.00575]
["2023-02-18T22:12:00.000000000","2023-02-19T06:12:00.000000000",4857,0.06]
["2023-02-18T22:12:00.000000000","2023-02-19T06:12:00.000000000",4858,246.1809]
["2023-02-18T22:12:00.000000000","2023-02-19T06:12:00.000000000",4859,0.03086943]
["2023-02-18T22:12:00.000000000","2023-02-19T06:12:00.000000000",4860,0.0]
["2023-02-18T22:12:00.000000000","2023-02-19T06:12:00.000000000",4862,0.0]
["2023-02-18T22:12:00.000000000","2023-02-19T06:12:00.000000000",4863,0.0]
["2023-02-18T22:12:00.000000000","2023-02-19T06:12:00.000000000",4864,5.083333]
["2023-02-18T22:12:00.000000000","2023-02-19T06:12:00.000000000",4861,-2.58267]
["2023-02-18T22:13:00.000000000","2023-02-19T06:13:00.000000000",4849,1.016667]
["2023-02-18T22:13:00.000000000","2023-02-19T06:13:00.000000000",4850,-0.003]
["2023-02-18T22:13:00.000000000","2023-02-19T06:13:00.000000000",4851,0.003]
["2023-02-18T22:13:00.000000000","2023-02-19T06:13:00.000000000",4852,246.4185]
["2023-02-18T22:13:00.000000000","2023-02-19T06:13:00.000000000",4853,0.4441785]
["2023-02-18T22:13:00.000000000","2023-02-19T06:13:00.000000000",4854,-3.007222]
["2023-02-18T22:13:00.000000000","2023-02-19T06:13:00.000000000",4865,2.125]
["2023-02-18T22:13:00.000000000","2023-02-19T06:13:00.000000000",4866,2.483333]
["2023-02-18T22:13:00.000000000","2023-02-19T06:13:00.000000000",4867,1.958333]
["2023-02-18T22:13:00.000000000","2023-02-19T06:13:00.000000000",4868,2.275]
["2023-02-18T22:13:00.000000000","2023-02-19T06:13:00.000000000",4869,2.591667]
["2023-02-18T22:13:00.000000000","2023-02-19T06:13:00.000000000",4870,5.291667]
["2023-02-18T22:13:00.000000000","2023-02-19T06:13:00.000000000",4871,4.391667]
["2023-02-18T22:13:00.000000000","2023-02-19T06:13:00.000000000",4872,5.083333]
["2023-02-18T22:13:00.000000000","2023-02-19T06:13:00.000000000",4855,1.6]
["2023-02-18T22:13:00.000000000","2023-02-19T06:13:00.000000000",4856,-0.006]
["2023-02-18T22:13:00.000000000","2023-02-19T06:13:00.000000000",4857,0.06]
["2023-02-18T22:13:00.000000000","2023-02-19T06:13:00.000000000",4858,246.2113]
["2023-02-18T22:13:00.000000000","2023-02-19T06:13:00.000000000",4859,0.03089389]
["2023-02-18T22:13:00.000000000","2023-02-19T06:13:00.000000000",4860,0.0]
["2023-02-18T22:13:00.000000000","2023-02-19T06:13:00.000000000",4862,0.0]
["2023-02-18T22:13:00.000000000","2023-02-19T06:13:00.000000000",4863,0.0]
["2023-02-18T22:13:00.000000000","2023-02-19T06:13:00.000000000",4864,5.05]
["2023-02-18T22:13:00.000000000","2023-02-19T06:13:00.000000000",4861,-2.489095]
["2023-02-18T22:14:00.000000000","2023-02-19T06:14:00.000000000",4849,1.133333]
["2023-02-18T22:14:00.000000000","2023-02-19T06:14:00.000000000",4850,-0.003]
["2023-02-18T22:14:00.000000000","2023-02-19T06:14:00.000000000",4851,0.003]
["2023-02-18T22:14:00.000000000","2023-02-19T06:14:00.000000000",4852,246.4281]
["2023-02-18T22:14:00.000000000","2023-02-19T06:14:00.000000000",4853,0.4442439]
["2023-02-18T22:14:00.000000000","2023-02-19T06:14:00.000000000",4854,-3.080903]
["2023-02-18T22:14:00.000000000","2023-02-19T06:14:00.000000000",4865,2.1]
["2023-02-18T22:14:00.000000000","2023-02-19T06:14:00.000000000",4866,2.441667]
["2023-02-18T22:14:00.000000000","2023-02-19T06:14:00.000000000",4867,1.933333]
["2023-02-18T22:14:00.000000000","2023-02-19T06:14:00.000000000",4868,2.308333]
["2023-02-18T22:14:00.000000000","2023-02-19T06:14:00.000000000",4869,2.591667]
["2023-02-18T22:14:00.000000000","2023-02-19T06:14:00.000000000",4870,5.283333]
["2023-02-18T22:14:00.000000000","2023-02-19T06:14:00.000000000",4871,4.325]
["2023-02-18T22:14:00.000000000","2023-02-19T06:14:00.000000000",4872,5.016666]
["2023-02-18T22:14:00.000000000","2023-02-19T06:14:00.000000000",4855,1.6]
["2023-02-18T22:14:00.000000000","2023-02-19T06:14:00.000000000",4856,-0.005249999]
["2023-02-18T22:14:00.000000000","2023-02-19T06:14:00.000000000",4857,0.06]
["2023-02-18T22:14:00.000000000","2023-02-19T06:14:00.000000000",4858,246.2178]
["2023-02-18T22:14:00.000000000","2023-02-19T06:14:00.000000000",4859,0.03089297]
["2023-02-18T22:14:00.000000000","2023-02-19T06:14:00.000000000",4860,0.0]
["2023-02-18T22:14:00.000000000","2023-02-19T06:14:00.000000000",4862,0.0]
["2023-02-18T22:14:00.000000000","2023-02-19T06:14:00.000000000",4863,0.0]
["2023-02-18T22:14:00.000000000","2023-02-19T06:14:00.000000000",4864,5.033333]
["2023-02-18T22:14:00.000000000","2023-02-19T06:14:00.000000000",4861,-2.414235]
["2023-02-18T22:15:00.000000000","2023-02-19T06:15:00.000000000",4849,1.083333]
["2023-02-18T22:15:00.000000000","2023-02-19T06:15:00.000000000",4850,-0.003]
["2023-02-18T22:15:00.000000000","2023-02-19T06:15:00.000000000",4851,0.003]
["2023-02-18T22:15:00.000000000","2023-02-19T06:15:00.000000000",4852,246.4449]
["2023-02-18T22:15:00.000000000","2023-02-19T06:15:00.000000000",4853,0.4440731]
["2023-02-18T22:15:00.000000000","2023-02-19T06:15:00.000000000",4854,-2.714726]
["2023-02-18T22:15:00.000000000","2023-02-19T06:15:00.000000000",4865,2.1]
["2023-02-18T22:15:00.000000000","2023-02-19T06:15:00.000000000",4866,2.441667]
["2023-02-18T22:15:00.000000000","2023-02-19T06:15:00.000000000",4867,1.908333]
["2023-02-18T22:15:00.000000000","2023-02-19T06:15:00.000000000",4868,2.291667]
["2023-02-18T22:15:00.000000000","2023-02-19T06:15:00.000000000",4869,2.683333]
["2023-02-18T22:15:00.000000000","2023-02-19T06:15:00.000000000",4870,5.3]
["2023-02-18T22:15:00.000000000","2023-02-19T06:15:00.000000000",4871,4.333333]
["2023-02-18T22:15:00.000000000","2023-02-19T06:15:00.000000000",4872,5.025]
["2023-02-18T22:15:00.000000000","2023-02-19T06:15:00.000000000",4855,1.6]
["2023-02-18T22:15:00.000000000","2023-02-19T06:15:00.000000000",4856,-0.005249999]
["2023-02-18T22:15:00.000000000","2023-02-19T06:15:00.000000000",4857,0.06]
["2023-02-18T22:15:00.000000000","2023-02-19T06:15:00.000000000",4858,246.2424]
["2023-02-18T22:15:00.000000000","2023-02-19T06:15:00.000000000",4859,0.03090828]
["2023-02-18T22:15:00.000000000","2023-02-19T06:15:00.000000000",4860,0.0]
["2023-02-18T22:28:00.000000000","2023-02-19T06:28:00.000000000",4867,2.408333]
["2023-02-18T22:28:00.000000000","2023-02-19T06:28:00.000000000",4868,2.65]
["2023-02-18T22:28:00.000000000","2023-02-19T06:28:00.000000000",4869,3.35]
["2023-02-18T22:28:00.000000000","2023-02-19T06:28:00.000000000",4870,5.825]
["2023-02-18T22:28:00.000000000","2023-02-19T06:28:00.000000000",4871,4.9]
["2023-02-18T22:28:00.000000000","2023-02-19T06:28:00.000000000",4872,5.508333]
["2023-02-18T22:28:00.000000000","2023-02-19T06:28:00.000000000",4855,1.6]
["2023-02-18T22:28:00.000000000","2023-02-19T06:28:00.000000000",4856,-0.006]
["2023-02-18T22:28:00.000000000","2023-02-19T06:28:00.000000000",4857,0.06]
["2023-02-18T22:28:00.000000000","2023-02-19T06:28:00.000000000",4858,246.3627]
["2023-02-18T22:28:00.000000000","2023-02-19T06:28:00.000000000",4859,0.03085131]
["2023-02-18T22:28:00.000000000","2023-02-19T06:28:00.000000000",4860,0.0]
["2023-02-18T22:28:00.000000000","2023-02-19T06:28:00.000000000",4862,0.0]
["2023-02-18T22:28:00.000000000","2023-02-19T06:28:00.000000000",4863,0.0]
["2023-02-18T22:28:00.000000000","2023-02-19T06:28:00.000000000",4864,5.4]
["2023-02-18T22:28:00.000000000","2023-02-19T06:28:00.000000000",4861,-1.8715]
["2023-02-18T22:29:00.000000000","2023-02-19T06:29:00.000000000",4849,1.116667]
["2023-02-18T22:29:00.000000000","2023-02-19T06:29:00.000000000",4850,-0.003]
["2023-02-18T22:29:00.000000000","2023-02-19T06:29:00.000000000",4851,0.003]
["2023-02-18T22:29:00.000000000","2023-02-19T06:29:00.000000000",4852,246.6034]
["2023-02-18T22:29:00.000000000","2023-02-19T06:29:00.000000000",4853,0.4445879]
["2023-02-18T22:29:00.000000000","2023-02-19T06:29:00.000000000",4854,-3.081299]
["2023-02-18T22:29:00.000000000","2023-02-19T06:29:00.000000000",4865,2.766666]
["2023-02-18T22:29:00.000000000","2023-02-19T06:29:00.000000000",4866,2.991667]
["2023-02-18T22:29:00.000000000","2023-02-19T06:29:00.000000000",4867,2.491667]
["2023-02-18T22:29:00.000000000","2023-02-19T06:29:00.000000000",4868,2.716666]
["2023-02-18T22:29:00.000000000","2023-02-19T06:29:00.000000000",4869,3.441667]
["2023-02-18T22:29:00.000000000","2023-02-19T06:29:00.000000000",4870,5.966667]
["2023-02-18T22:29:00.000000000","2023-02-19T06:29:00.000000000",4871,4.966667]
["2023-02-18T22:29:00.000000000","2023-02-19T06:29:00.000000000",4872,5.583333]
["2023-02-18T22:29:00.000000000","2023-02-19T06:29:00.000000000",4855,1.6]
["2023-02-18T22:29:00.000000000","2023-02-19T06:29:00.000000000",4856,-0.006]
["2023-02-18T22:29:00.000000000","2023-02-19T06:29:00.000000000",4857,0.06]
["2023-02-18T22:29:00.000000000","2023-02-19T06:29:00.000000000",4858,246.4047]
["2023-02-18T22:29:00.000000000","2023-02-19T06:29:00.000000000",4859,0.03087626]
["2023-02-18T22:29:00.000000000","2023-02-19T06:29:00.000000000",4860,0.0]
["2023-02-18T22:29:00.000000000","2023-02-19T06:29:00.000000000",4862,0.0]
["2023-02-18T22:29:00.000000000","2023-02-19T06:29:00.000000000",4863,0.0]
["2023-02-18T22:29:00.000000000","2023-02-19T06:29:00.000000000",4864,5.449999]
["2023-02-18T22:29:00.000000000","2023-02-19T06:29:00.000000000",4861,-1.79664]
["2023-02-18T22:30:00.000000000","2023-02-19T06:30:00.000000000",4849,1.2]
["2023-02-18T22:30:00.000000000","2023-02-19T06:30:00.000000000",4850,-0.003]
["2023-02-18T22:30:00.000000000","2023-02-19T06:30:00.000000000",4851,0.003]
["2023-02-18T22:30:00.000000000","2023-02-19T06:30:00.000000000",4852,246.6191]
["2023-02-18T22:30:00.000000000","2023-02-19T06:30:00.000000000",4853,0.4444304]
["2023-02-18T22:30:00.000000000","2023-02-19T06:30:00.000000000",4854,-2.787821]
["2023-02-18T22:30:00.000000000","2023-02-19T06:30:00.000000000",4865,2.791666]
["2023-02-18T22:30:00.000000000","2023-02-19T06:30:00.000000000",4866,3.016666]
["2023-02-18T22:30:00.000000000","2023-02-19T06:30:00.000000000",4867,2.533333]
["2023-02-18T22:30:00.000000000","2023-02-19T06:30:00.000000000",4868,2.733333]
["2023-02-18T22:30:00.000000000","2023-02-19T06:30:00.000000000",4869,3.5]
["2023-02-18T22:30:00.000000000","2023-02-19T06:30:00.000000000",4870,5.983333]
["2023-02-18T22:30:00.000000000","2023-02-19T06:30:00.000000000",4871,5.008333]
["2023-02-18T22:30:00.000000000","2023-02-19T06:30:00.000000000",4872,5.625]
["2023-02-18T22:30:00.000000000","2023-02-19T06:30:00.000000000",4855,1.683333]
["2023-02-18T22:30:00.000000000","2023-02-19T06:30:00.000000000",4856,-0.006]
["2023-02-18T22:30:00.000000000","2023-02-19T06:30:00.000000000",4857,0.06]
["2023-02-18T22:30:00.000000000","2023-02-19T06:30:00.000000000",4858,246.4165]
["2023-02-18T22:30:00.000000000","2023-02-19T06:30:00.000000000",4859,0.03094915]
["2023-02-18T22:30:00.000000000","2023-02-19T06:30:00.000000000",4860,0.0]
["2023-02-18T22:30:00.000000000","2023-02-19T06:30:00.000000000",4862,0.0]
["2023-02-18T22:30:00.000000000","2023-02-19T06:30:00.000000000",4863,0.0]
["2023-02-18T22:30:00.000000000","2023-02-19T06:30:00.000000000",4864,5.516666]
["2023-02-18T22:30:00.000000000","2023-02-19T06:30:00.000000000",4861,-1.787283]
["2023-02-18T22:31:00.000000000","2023-02-19T06:31:00.000000000",4849,1.4]
["2023-02-18T22:31:00.000000000","2023-02-19T06:31:00.000000000",4850,-0.003]
["2023-02-18T22:31:00.000000000","2023-02-19T06:31:00.000000000",4851,0.003]
["2023-02-18T22:31:00.000000000","2023-02-19T06:31:00.000000000",4852,246.5783]
["2023-02-18T22:31:00.000000000","2023-02-19T06:31:00.000000000",4853,0.4442074]
["2023-02-18T22:31:00.000000000","2023-02-19T06:31:00.000000000",4854,-2.861227]
["2023-02-18T22:31:00.000000000","2023-02-19T06:31:00.000000000",4865,2.791666]
["2023-02-18T22:31:00.000000000","2023-02-19T06:31:00.000000000",4866,3.075]
["2023-02-18T22:31:00.000000000","2023-02-19T06:31:00.000000000",4867,2.6]
["2023-02-18T22:31:00.000000000","2023-02-19T06:31:00.000000000",4868,2.85]
["2023-02-18T22:31:00.000000000","2023-02-19T06:31:00.000000000",4869,3.541667]
["2023-02-18T22:31:00.000000000","2023-02-19T06:31:00.000000000",4870,5.949999]
["2023-02-18T22:31:00.000000000","2023-02-19T06:31:00.000000000",4871,5.008333]
["2023-02-18T22:31:00.000000000","2023-02-19T06:31:00.000000000",4872,5.658333]
["2023-02-18T22:31:00.000000000","2023-02-19T06:31:00.000000000",4855,1.883333]
["2023-02-18T22:31:00.000000000","2023-02-19T06:31:00.000000000",4856,-0.00575]
["2023-02-18T22:31:00.000000000","2023-02-19T06:31:00.000000000",4857,0.06]
["2023-02-18T22:31:00.000000000","2023-02-19T06:31:00.000000000",4858,246.3781]
["2023-02-18T22:31:00.000000000","2023-02-19T06:31:00.000000000",4859,0.03089121]
["2023-02-18T22:31:00.000000000","2023-02-19T06:31:00.000000000",4860,0.0]
["2023-02-18T22:31:00.000000000","2023-02-19T06:31:00.000000000",4862,0.0]
["2023-02-18T22:31:00.000000000","2023-02-19T06:31:00.000000000",4863,0.0]
["2023-02-18T22:31:00.000000000","2023-02-19T06:31:00.000000000",4864,5.6]
["2023-02-18T22:31:00.000000000","2023-02-19T06:31:00.000000000",4861,-1.740495]
["2023-02-18T22:32:00.000000000","2023-02-19T06:32:00.000000000",4849,1.4]
["2023-02-18T22:32:00.000000000","2023-02-19T06:32:00.000000000",4850,-0.003]
["2023-02-18T22:32:00.000000000","2023-02-19T06:32:00.000000000",4851,0.003]
["2023-02-18T22:32:00.000000000","2023-02-19T06:32:00.000000000",4852,246.5937]
["2023-02-18T22:32:00.000000000","2023-02-19T06:32:00.000000000",4853,0.4439441]
["2023-02-18T22:32:00.000000000","2023-02-19T06:32:00.000000000",4854,-2.787403]
["2023-02-18T22:32:00.000000000","2023-02-19T06:32:00.000000000",4865,2.791666]
["2023-02-18T22:32:00.000000000","2023-02-19T06:32:00.000000000",4866,3.066667]
["2023-02-18T22:32:00.000000000","2023-02-19T06:32:00.000000000",4867,2.608333]
["2023-02-18T22:32:00.000000000","2023-02-19T06:32:00.000000000",4868,2.825]
["2023-02-18T22:32:00.000000000","2023-02-19T06:32:00.000000000",4869,3.5]
["2023-02-18T22:32:00.000000000","2023-02-19T06:32:00.000000000",4870,5.916667]
["2023-02-18T22:45:00.000000000","2023-02-19T06:45:00.000000000",4849,1.2]
["2023-02-18T22:45:00.000000000","2023-02-19T06:45:00.000000000",4850,-0.003]
["2023-02-18T22:45:00.000000000","2023-02-19T06:45:00.000000000",4851,0.003]
["2023-02-18T22:45:00.000000000","2023-02-19T06:45:00.000000000",4852,246.6167]
["2023-02-18T22:45:00.000000000","2023-02-19T06:45:00.000000000",4853,0.4429918]
["2023-02-18T22:45:00.000000000","2023-02-19T06:45:00.000000000",4854,-3.448569]
["2023-02-18T22:45:00.000000000","2023-02-19T06:45:00.000000000",4865,3.033333]
["2023-02-18T22:45:00.000000000","2023-02-19T06:45:00.000000000",4866,3.291666]
["2023-02-18T22:45:00.000000000","2023-02-19T06:45:00.000000000",4867,2.816667]
["2023-02-18T22:45:00.000000000","2023-02-19T06:45:00.000000000",4868,3.05]
["2023-02-18T22:45:00.000000000","2023-02-19T06:45:00.000000000",4869,3.666667]
["2023-02-18T22:45:00.000000000","2023-02-19T06:45:00.000000000",4870,6.2]
["2023-02-18T22:45:00.000000000","2023-02-19T06:45:00.000000000",4871,5.066667]
["2023-02-18T22:45:00.000000000","2023-02-19T06:45:00.000000000",4872,5.75]
["2023-02-18T22:45:00.000000000","2023-02-19T06:45:00.000000000",4855,1.8]
["2023-02-18T22:45:00.000000000","2023-02-19T06:45:00.000000000",4856,-0.006]
["2023-02-18T22:45:00.000000000","2023-02-19T06:45:00.000000000",4857,0.06]
["2023-02-18T22:45:00.000000000","2023-02-19T06:45:00.000000000",4858,246.4466]
["2023-02-18T22:45:00.000000000","2023-02-19T06:45:00.000000000",4859,0.03091272]
["2023-02-18T22:45:00.000000000","2023-02-19T06:45:00.000000000",4860,0.0]
["2023-02-18T22:45:00.000000000","2023-02-19T06:45:00.000000000",4862,0.0]
["2023-02-18T22:45:00.000000000","2023-02-19T06:45:00.000000000",4863,0.0]
["2023-02-18T22:45:00.000000000","2023-02-19T06:45:00.000000000",4864,5.291667]
["2023-02-18T22:45:00.000000000","2023-02-19T06:45:00.000000000",4861,-2.02122]
["2023-02-18T22:46:00.000000000","2023-02-19T06:46:00.000000000",4849,1.2]
["2023-02-18T22:46:00.000000000","2023-02-19T06:46:00.000000000",4850,-0.00275]
["2023-02-18T22:46:00.000000000","2023-02-19T06:46:00.000000000",4851,0.003]
["2023-02-18T22:46:00.000000000","2023-02-19T06:46:00.000000000",4852,246.6901]
["2023-02-18T22:46:00.000000000","2023-02-19T06:46:00.000000000",4853,0.4429064]
["2023-02-18T22:46:00.000000000","2023-02-19T06:46:00.000000000",4854,-2.861582]
["2023-02-18T22:46:00.000000000","2023-02-19T06:46:00.000000000",4865,3.0]
["2023-02-18T22:46:00.000000000","2023-02-19T06:46:00.000000000",4866,3.216666]
["2023-02-18T22:46:00.000000000","2023-02-19T06:46:00.000000000",4867,2.791666]
["2023-02-18T22:46:00.000000000","2023-02-19T06:46:00.000000000",4868,3.008333]
["2023-02-18T22:46:00.000000000","2023-02-19T06:46:00.000000000",4869,3.658333]
["2023-02-18T22:46:00.000000000","2023-02-19T06:46:00.000000000",4870,6.158333]
["2023-02-18T22:46:00.000000000","2023-02-19T06:46:00.000000000",4871,5.066667]
["2023-02-18T22:46:00.000000000","2023-02-19T06:46:00.000000000",4872,5.733334]
["2023-02-18T22:46:00.000000000","2023-02-19T06:46:00.000000000",4855,1.8]
["2023-02-18T22:46:00.000000000","2023-02-19T06:46:00.000000000",4856,-0.0055]
["2023-02-18T22:46:00.000000000","2023-02-19T06:46:00.000000000",4857,0.06]
["2023-02-18T22:46:00.000000000","2023-02-19T06:46:00.000000000",4858,246.4933]
["2023-02-18T22:46:00.000000000","2023-02-19T06:46:00.000000000",4859,0.03096159]
["2023-02-18T22:46:00.000000000","2023-02-19T06:46:00.000000000",4860,0.0]
["2023-02-18T22:46:00.000000000","2023-02-19T06:46:00.000000000",4862,0.0]
["2023-02-18T22:46:00.000000000","2023-02-19T06:46:00.000000000",4863,0.0]
["2023-02-18T22:46:00.000000000","2023-02-19T06:46:00.000000000",4864,5.2]
["2023-02-18T22:46:00.000000000","2023-02-19T06:46:00.000000000",4861,-2.142867]
["2023-02-18T22:47:00.000000000","2023-02-19T06:47:00.000000000",4849,1.2]
["2023-02-18T22:47:00.000000000","2023-02-19T06:47:00.000000000",4850,-0.003]
["2023-02-18T22:47:00.000000000","2023-02-19T06:47:00.000000000",4851,0.003]
["2023-02-18T22:47:00.000000000","2023-02-19T06:47:00.000000000",4852,246.6953]
["2023-02-18T22:47:00.000000000","2023-02-19T06:47:00.000000000",4853,0.4428029]
["2023-02-18T22:47:00.000000000","2023-02-19T06:47:00.000000000",4854,-3.448586]
["2023-02-18T22:47:00.000000000","2023-02-19T06:47:00.000000000",4865,3.008333]
["2023-02-18T22:47:00.000000000","2023-02-19T06:47:00.000000000",4866,3.233333]
["2023-02-18T22:47:00.000000000","2023-02-19T06:47:00.000000000",4867,2.808333]
["2023-02-18T22:47:00.000000000","2023-02-19T06:47:00.000000000",4868,3.025]
["2023-02-18T22:47:00.000000000","2023-02-19T06:47:00.000000000",4869,3.616667]
["2023-02-18T22:47:00.000000000","2023-02-19T06:47:00.000000000",4870,6.158333]
["2023-02-18T22:47:00.000000000","2023-02-19T06:47:00.000000000",4871,5.058333]
["2023-02-18T22:47:00.000000000","2023-02-19T06:47:00.000000000",4872,5.733334]
["2023-02-18T22:47:00.000000000","2023-02-19T06:47:00.000000000",4855,1.8]
["2023-02-18T22:47:00.000000000","2023-02-19T06:47:00.000000000",4856,-0.006]
["2023-02-18T22:47:00.000000000","2023-02-19T06:47:00.000000000",4857,0.06]
["2023-02-18T22:47:00.000000000","2023-02-19T06:47:00.000000000",4858,246.4888]
["2023-02-18T22:47:00.000000000","2023-02-19T06:47:00.000000000",4859,0.03095853]
["2023-02-18T22:47:00.000000000","2023-02-19T06:47:00.000000000",4860,0.0]
["2023-02-18T22:47:00.000000000","2023-02-19T06:47:00.000000000",4862,0.0]
["2023-02-18T22:47:00.000000000","2023-02-19T06:47:00.000000000",4863,0.0]
["2023-02-18T22:47:00.000000000","2023-02-19T06:47:00.000000000",4864,5.108333]
["2023-02-18T22:47:00.000000000","2023-02-19T06:47:00.000000000",4861,-2.17094]
["2023-02-18T22:48:00.000000000","2023-02-19T06:48:00.000000000",4849,1.2]
["2023-02-18T22:48:00.000000000","2023-02-19T06:48:00.000000000",4850,-0.003]
["2023-02-18T22:48:00.000000000","2023-02-19T06:48:00.000000000",4851,0.003]
["2023-02-18T22:48:00.000000000","2023-02-19T06:48:00.000000000",4852,246.6787]
["2023-02-18T22:48:00.000000000","2023-02-19T06:48:00.000000000",4853,0.4429498]
["2023-02-18T22:48:00.000000000","2023-02-19T06:48:00.000000000",4854,-3.154854]
["2023-02-18T22:48:00.000000000","2023-02-19T06:48:00.000000000",4865,3.041667]
["2023-02-18T22:48:00.000000000","2023-02-19T06:48:00.000000000",4866,3.275]
["2023-02-18T22:48:00.000000000","2023-02-19T06:48:00.000000000",4867,2.858333]
["2023-02-18T22:48:00.000000000","2023-02-19T06:48:00.000000000",4868,3.058333]
["2023-02-18T22:48:00.000000000","2023-02-19T06:48:00.000000000",4869,3.7]
["2023-02-18T22:48:00.000000000","2023-02-19T06:48:00.000000000",4870,6.208333]
["2023-02-18T22:48:00.000000000","2023-02-19T06:48:00.000000000",4871,5.083333]
["2023-02-18T22:48:00.000000000","2023-02-19T06:48:00.000000000",4872,5.775]
["2023-02-18T22:48:00.000000000","2023-02-19T06:48:00.000000000",4855,1.8]
["2023-02-18T22:48:00.000000000","2023-02-19T06:48:00.000000000",4856,-0.00575]
["2023-02-18T22:48:00.000000000","2023-02-19T06:48:00.000000000",4857,0.06]
["2023-02-18T22:48:00.000000000","2023-02-19T06:48:00.000000000",4858,246.4837]
["2023-02-18T22:48:00.000000000","2023-02-19T06:48:00.000000000",4859,0.03091106]
["2023-02-18T22:48:00.000000000","2023-02-19T06:48:00.000000000",4860,0.0]
["2023-02-18T22:48:00.000000000","2023-02-19T06:48:00.000000000",4862,0.0]
["2023-02-18T22:48:00.000000000","2023-02-19T06:48:00.000000000",4863,0.0]
["2023-02-18T22:48:00.000000000","2023-02-19T06:48:00.000000000",4864,5.108333]
["2023-02-18T22:48:00.000000000","2023-02-19T06:48:00.000000000",4861,-2.199013]
["2023-02-18T22:49:00.000000000","2023-02-19T06:49:00.000000000",4849,1.2]
["2023-02-18T22:49:00.000000000","2023-02-19T06:49:00.000000000",4850,-0.003]
["2023-02-18T22:49:00.000000000","2023-02-19T06:49:00.000000000",4851,0.003]
["2023-02-18T22:49:00.000000000","2023-02-19T06:49:00.000000000",4852,246.751]
["2023-02-18T23:08:00.000000000","2023-02-19T07:08:00.000000000",4867,2.708333]
["2023-02-18T23:08:00.000000000","2023-02-19T07:08:00.000000000",4868,2.933333]
["2023-02-18T23:08:00.000000000","2023-02-19T07:08:00.000000000",4869,3.558333]
["2023-02-18T23:08:00.000000000","2023-02-19T07:08:00.000000000",4870,6.058333]
["2023-02-18T23:08:00.000000000","2023-02-19T07:08:00.000000000",4871,5.108333]
["2023-02-18T23:08:00.000000000","2023-02-19T07:08:00.000000000",4872,5.625]
["2023-02-18T23:08:00.000000000","2023-02-19T07:08:00.000000000",4855,1.6]
["2023-02-18T23:08:00.000000000","2023-02-19T07:08:00.000000000",4856,-0.00575]
["2023-02-18T23:08:00.000000000","2023-02-19T07:08:00.000000000",4857,0.06]
["2023-02-18T23:08:00.000000000","2023-02-19T07:08:00.000000000",4858,245.9303]
["2023-02-18T23:08:00.000000000","2023-02-19T07:08:00.000000000",4859,0.03083433]
["2023-02-18T23:08:00.000000000","2023-02-19T07:08:00.000000000",4860,0.0]
["2023-02-18T23:08:00.000000000","2023-02-19T07:08:00.000000000",4862,0.0]
["2023-02-18T23:08:00.000000000","2023-02-19T07:08:00.000000000",4863,0.0]
["2023-02-18T23:08:00.000000000","2023-02-19T07:08:00.000000000",4864,5.141667]
["2023-02-18T23:08:00.000000000","2023-02-19T07:08:00.000000000",4861,-2.330017]
["2023-02-18T23:09:00.000000000","2023-02-19T07:09:00.000000000",4849,1.1]
["2023-02-18T23:09:00.000000000","2023-02-19T07:09:00.000000000",4850,-0.003]
["2023-02-18T23:09:00.000000000","2023-02-19T07:09:00.000000000",4851,0.003]
["2023-02-18T23:09:00.000000000","2023-02-19T07:09:00.000000000",4852,246.1428]
["2023-02-18T23:09:00.000000000","2023-02-19T07:09:00.000000000",4853,0.4429507]
["2023-02-18T23:09:00.000000000","2023-02-19T07:09:00.000000000",4854,-3.081677]
["2023-02-18T23:09:00.000000000","2023-02-19T07:09:00.000000000",4865,2.9]
["2023-02-18T23:09:00.000000000","2023-02-19T07:09:00.000000000",4866,3.141667]
["2023-02-18T23:09:00.000000000","2023-02-19T07:09:00.000000000",4867,2.7]
["2023-02-18T23:09:00.000000000","2023-02-19T07:09:00.000000000",4868,2.9]
["2023-02-18T23:09:00.000000000","2023-02-19T07:09:00.000000000",4869,3.541667]
["2023-02-18T23:09:00.000000000","2023-02-19T07:09:00.000000000",4870,6.008333]
["2023-02-18T23:09:00.000000000","2023-02-19T07:09:00.000000000",4871,5.083333]
["2023-02-18T23:09:00.000000000","2023-02-19T07:09:00.000000000",4872,5.6]
["2023-02-18T23:09:00.000000000","2023-02-19T07:09:00.000000000",4855,1.6]
["2023-02-18T23:09:00.000000000","2023-02-19T07:09:00.000000000",4856,-0.0055]
["2023-02-18T23:09:00.000000000","2023-02-19T07:09:00.000000000",4857,0.06]
["2023-02-18T23:09:00.000000000","2023-02-19T07:09:00.000000000",4858,245.9333]
["2023-02-18T23:09:00.000000000","2023-02-19T07:09:00.000000000",4859,0.03082839]
["2023-02-18T23:09:00.000000000","2023-02-19T07:09:00.000000000",4860,0.0]
["2023-02-18T23:09:00.000000000","2023-02-19T07:09:00.000000000",4862,0.0]
["2023-02-18T23:09:00.000000000","2023-02-19T07:09:00.000000000",4863,0.0]
["2023-02-18T23:09:00.000000000","2023-02-19T07:09:00.000000000",4864,5.158333]
["2023-02-18T23:09:00.000000000","2023-02-19T07:09:00.000000000",4861,-2.311302]
["2023-02-18T23:10:00.000000000","2023-02-19T07:10:00.000000000",4849,1.1]
["2023-02-18T23:10:00.000000000","2023-02-19T07:10:00.000000000",4850,-0.003]
["2023-02-18T23:10:00.000000000","2023-02-19T07:10:00.000000000",4851,0.003]
["2023-02-18T23:10:00.000000000","2023-02-19T07:10:00.000000000",4852,246.1588]
["2023-02-18T23:10:00.000000000","2023-02-19T07:10:00.000000000",4853,0.4429476]
["2023-02-18T23:10:00.000000000","2023-02-19T07:10:00.000000000",4854,-3.081656]
["2023-02-18T23:10:00.000000000","2023-02-19T07:10:00.000000000",4865,2.933333]
["2023-02-18T23:10:00.000000000","2023-02-19T07:10:00.000000000",4866,3.191667]
["2023-02-18T23:10:00.000000000","2023-02-19T07:10:00.000000000",4867,2.716666]
["2023-02-18T23:10:00.000000000","2023-02-19T07:10:00.000000000",4868,2.941667]
["2023-02-18T23:10:00.000000000","2023-02-19T07:10:00.000000000",4869,3.591666]
["2023-02-18T23:10:00.000000000","2023-02-19T07:10:00.000000000",4870,6.066666]
["2023-02-18T23:10:00.000000000","2023-02-19T07:10:00.000000000",4871,5.1]
["2023-02-18T23:10:00.000000000","2023-02-19T07:10:00.000000000",4872,5.675]
["2023-02-18T23:10:00.000000000","2023-02-19T07:10:00.000000000",4855,1.6]
["2023-02-18T23:10:00.000000000","2023-02-19T07:10:00.000000000",4856,-0.00575]
["2023-02-18T23:10:00.000000000","2023-02-19T07:10:00.000000000",4857,0.06]
["2023-02-18T23:10:00.000000000","2023-02-19T07:10:00.000000000",4858,245.9515]
["2023-02-18T23:10:00.000000000","2023-02-19T07:10:00.000000000",4859,0.03088317]
["2023-02-18T23:10:00.000000000","2023-02-19T07:10:00.000000000",4860,0.0]
["2023-02-18T23:10:00.000000000","2023-02-19T07:10:00.000000000",4862,0.0]
["2023-02-18T23:10:00.000000000","2023-02-19T07:10:00.000000000",4863,0.0]
["2023-02-18T23:10:00.000000000","2023-02-19T07:10:00.000000000",4864,5.191667]
["2023-02-18T23:10:00.000000000","2023-02-19T07:10:00.000000000",4861,-2.301945]
["2023-02-18T23:11:00.000000000","2023-02-19T07:11:00.000000000",4849,1.1]
["2023-02-18T23:11:00.000000000","2023-02-19T07:11:00.000000000",4850,-0.003]
["2023-02-18T23:11:00.000000000","2023-02-19T07:11:00.000000000",4851,0.003]
["2023-02-18T23:11:00.000000000","2023-02-19T07:11:00.000000000",4852,246.1549]
["2023-02-18T23:11:00.000000000","2023-02-19T07:11:00.000000000",4853,0.4427208]
["2023-02-18T23:11:00.000000000","2023-02-19T07:11:00.000000000",4854,-2.788358]
["2023-02-18T23:11:00.000000000","2023-02-19T07:11:00.000000000",4865,2.925]
["2023-02-18T23:11:00.000000000","2023-02-19T07:11:00.000000000",4866,3.133333]
["2023-02-18T23:11:00.000000000","2023-02-19T07:11:00.000000000",4867,2.741667]
["2023-02-18T23:11:00.000000000","2023-02-19T07:11:00.000000000",4868,2.916667]
["2023-02-18T23:11:00.000000000","2023-02-19T07:11:00.000000000",4869,3.566667]
["2023-02-18T23:11:00.000000000","2023-02-19T07:11:00.000000000",4870,6.05]
["2023-02-18T23:11:00.000000000","2023-02-19T07:11:00.000000000",4871,5.1]
["2023-02-18T23:11:00.000000000","2023-02-19T07:11:00.000000000",4872,5.633333]
["2023-02-18T23:11:00.000000000","2023-02-19T07:11:00.000000000",4855,1.6]
["2023-02-18T23:11:00.000000000","2023-02-19T07:11:00.000000000",4856,-0.006]
["2023-02-18T23:11:00.000000000","2023-02-19T07:11:00.000000000",4857,0.06]
["2023-02-18T23:11:00.000000000","2023-02-19T07:11:00.000000000",4858,245.9463]
["2023-02-18T23:11:00.000000000","2023-02-19T07:11:00.000000000",4859,0.03084207]
["2023-02-18T23:11:00.000000000","2023-02-19T07:11:00.000000000",4860,0.0]
["2023-02-18T23:11:00.000000000","2023-02-19T07:11:00.000000000",4862,0.0]
["2023-02-18T23:11:00.000000000","2023-02-19T07:11:00.000000000",4863,0.0]
["2023-02-18T23:11:00.000000000","2023-02-19T07:11:00.000000000",4864,5.166667]
["2023-02-18T23:11:00.000000000","2023-02-19T07:11:00.000000000",4861,-2.292588]
["2023-02-18T23:12:00.000000000","2023-02-19T07:12:00.000000000",4849,1.083333]
["2023-02-18T23:12:00.000000000","2023-02-19T07:12:00.000000000",4850,-0.003]
["2023-02-18T23:12:00.000000000","2023-02-19T07:12:00.000000000",4851,0.003]
["2023-02-18T23:12:00.000000000","2023-02-19T07:12:00.000000000",4852,246.1953]
["2023-02-18T23:12:00.000000000","2023-02-19T07:12:00.000000000",4853,0.44285]
["2023-02-18T23:12:00.000000000","2023-02-19T07:12:00.000000000",4854,-3.008272]
["2023-02-18T23:12:00.000000000","2023-02-19T07:12:00.000000000",4865,2.925]
["2023-02-18T23:12:00.000000000","2023-02-19T07:12:00.000000000",4866,3.166667]
["2023-02-18T23:12:00.000000000","2023-02-19T07:12:00.000000000",4867,2.708333]
["2023-02-18T23:12:00.000000000","2023-02-19T07:12:00.000000000",4868,2.9]
["2023-02-18T23:12:00.000000000","2023-02-19T07:12:00.000000000",4869,3.533333]
["2023-02-18T23:12:00.000000000","2023-02-19T07:12:00.000000000",4870,6.074999]
["2023-02-18T23:25:00.000000000","2023-02-19T07:25:00.000000000",4849,1.0]
["2023-02-18T23:25:00.000000000","2023-02-19T07:25:00.000000000",4850,-0.003]
["2023-02-18T23:25:00.000000000","2023-02-19T07:25:00.000000000",4851,0.003]
["2023-02-18T23:25:00.000000000","2023-02-19T07:25:00.000000000",4852,246.4209]
["2023-02-18T23:25:00.000000000","2023-02-19T07:25:00.000000000",4853,0.4488241]
["2023-02-18T23:25:00.000000000","2023-02-19T07:25:00.000000000",4854,-2.93487]
["2023-02-18T23:25:00.000000000","2023-02-19T07:25:00.000000000",4865,2.7]
["2023-02-18T23:25:00.000000000","2023-02-19T07:25:00.000000000",4866,2.875]
["2023-02-18T23:25:00.000000000","2023-02-19T07:25:00.000000000",4867,2.441667]
["2023-02-18T23:25:00.000000000","2023-02-19T07:25:00.000000000",4868,2.716666]
["2023-02-18T23:25:00.000000000","2023-02-19T07:25:00.000000000",4869,3.266666]
["2023-02-18T23:25:00.000000000","2023-02-19T07:25:00.000000000",4870,5.8]
["2023-02-18T23:25:00.000000000","2023-02-19T07:25:00.000000000",4871,4.733334]
["2023-02-18T23:25:00.000000000","2023-02-19T07:25:00.000000000",4872,5.375]
["2023-02-18T23:25:00.000000000","2023-02-19T07:25:00.000000000",4855,1.6]
["2023-02-18T23:25:00.000000000","2023-02-19T07:25:00.000000000",4856,-0.00575]
["2023-02-18T23:25:00.000000000","2023-02-19T07:25:00.000000000",4857,0.06]
["2023-02-18T23:25:00.000000000","2023-02-19T07:25:00.000000000",4858,246.2214]
["2023-02-18T23:25:00.000000000","2023-02-19T07:25:00.000000000",4859,0.03100588]
["2023-02-18T23:25:00.000000000","2023-02-19T07:25:00.000000000",4860,0.0]
["2023-02-18T23:25:00.000000000","2023-02-19T07:25:00.000000000",4862,0.0]
["2023-02-18T23:25:00.000000000","2023-02-19T07:25:00.000000000",4863,0.0]
["2023-02-18T23:25:00.000000000","2023-02-19T07:25:00.000000000",4864,4.516666]
["2023-02-18T23:25:00.000000000","2023-02-19T07:25:00.000000000",4861,-2.601385]
["2023-02-18T23:26:00.000000000","2023-02-19T07:26:00.000000000",4849,1.016667]
["2023-02-18T23:26:00.000000000","2023-02-19T07:26:00.000000000",4850,-0.003]
["2023-02-18T23:26:00.000000000","2023-02-19T07:26:00.000000000",4851,0.003]
["2023-02-18T23:26:00.000000000","2023-02-19T07:26:00.000000000",4852,246.4167]
["2023-02-18T23:26:00.000000000","2023-02-19T07:26:00.000000000",4853,0.4485186]
["2023-02-18T23:26:00.000000000","2023-02-19T07:26:00.000000000",4854,-2.934751]
["2023-02-18T23:26:00.000000000","2023-02-19T07:26:00.000000000",4865,2.683333]
["2023-02-18T23:26:00.000000000","2023-02-19T07:26:00.000000000",4866,2.9]
["2023-02-18T23:26:00.000000000","2023-02-19T07:26:00.000000000",4867,2.458333]
["2023-02-18T23:26:00.000000000","2023-02-19T07:26:00.000000000",4868,2.683333]
["2023-02-18T23:26:00.000000000","2023-02-19T07:26:00.000000000",4869,3.266666]
["2023-02-18T23:26:00.000000000","2023-02-19T07:26:00.000000000",4870,5.8]
["2023-02-18T23:26:00.000000000","2023-02-19T07:26:00.000000000",4871,4.725]
["2023-02-18T23:26:00.000000000","2023-02-19T07:26:00.000000000",4872,5.358333]
["2023-02-18T23:26:00.000000000","2023-02-19T07:26:00.000000000",4855,1.6]
["2023-02-18T23:26:00.000000000","2023-02-19T07:26:00.000000000",4856,-0.005249999]
["2023-02-18T23:26:00.000000000","2023-02-19T07:26:00.000000000",4857,0.06]
["2023-02-18T23:26:00.000000000","2023-02-19T07:26:00.000000000",4858,246.2244]
["2023-02-18T23:26:00.000000000","2023-02-19T07:26:00.000000000",4859,0.03096334]
["2023-02-18T23:26:00.000000000","2023-02-19T07:26:00.000000000",4860,0.0]
["2023-02-18T23:26:00.000000000","2023-02-19T07:26:00.000000000",4862,0.0]
["2023-02-18T23:26:00.000000000","2023-02-19T07:26:00.000000000",4863,0.0]
["2023-02-18T23:26:00.000000000","2023-02-19T07:26:00.000000000",4864,4.491666]
["2023-02-18T23:26:00.000000000","2023-02-19T07:26:00.000000000",4861,-2.638815]
["2023-02-18T23:27:00.000000000","2023-02-19T07:27:00.000000000",4849,1.0]
["2023-02-18T23:27:00.000000000","2023-02-19T07:27:00.000000000",4850,-0.003]
["2023-02-18T23:27:00.000000000","2023-02-19T07:27:00.000000000",4851,0.003]
["2023-02-18T23:27:00.000000000","2023-02-19T07:27:00.000000000",4852,246.4163]
["2023-02-18T23:27:00.000000000","2023-02-19T07:27:00.000000000",4853,0.4477288]
["2023-02-18T23:27:00.000000000","2023-02-19T07:27:00.000000000",4854,-2.861468]
["2023-02-18T23:27:00.000000000","2023-02-19T07:27:00.000000000",4865,2.633333]
["2023-02-18T23:27:00.000000000","2023-02-19T07:27:00.000000000",4866,2.85]
["2023-02-18T23:27:00.000000000","2023-02-19T07:27:00.000000000",4867,2.408333]
["2023-02-18T23:27:00.000000000","2023-02-19T07:27:00.000000000",4868,2.675]
["2023-02-18T23:27:00.000000000","2023-02-19T07:27:00.000000000",4869,3.2]
["2023-02-18T23:27:00.000000000","2023-02-19T07:27:00.000000000",4870,5.783333]
["2023-02-18T23:27:00.000000000","2023-02-19T07:27:00.000000000",4871,4.691667]
["2023-02-18T23:27:00.000000000","2023-02-19T07:27:00.000000000",4872,5.333333]
["2023-02-18T23:27:00.000000000","2023-02-19T07:27:00.000000000",4855,1.6]
["2023-02-18T23:27:00.000000000","2023-02-19T07:27:00.000000000",4856,-0.006]
["2023-02-18T23:27:00.000000000","2023-02-19T07:27:00.000000000",4857,0.06]
["2023-02-18T23:27:00.000000000","2023-02-19T07:27:00.000000000",4858,246.2227]
["2023-02-18T23:27:00.000000000","2023-02-19T07:27:00.000000000",4859,0.03103267]
["2023-02-18T23:27:00.000000000","2023-02-19T07:27:00.000000000",4860,0.0]
["2023-02-18T23:27:00.000000000","2023-02-19T07:27:00.000000000",4862,0.0]
["2023-02-18T23:27:00.000000000","2023-02-19T07:27:00.000000000",4863,0.0]
["2023-02-18T23:27:00.000000000","2023-02-19T07:27:00.000000000",4864,4.525]
["2023-02-18T23:27:00.000000000","2023-02-19T07:27:00.000000000",4861,-2.638815]
["2023-02-18T23:28:00.000000000","2023-02-19T07:28:00.000000000",4849,1.0]
["2023-02-18T23:28:00.000000000","2023-02-19T07:28:00.000000000",4850,-0.003]
["2023-02-18T23:28:00.000000000","2023-02-19T07:28:00.000000000",4851,0.003]
["2023-02-18T23:28:00.000000000","2023-02-19T07:28:00.000000000",4852,246.4824]
["2023-02-18T23:28:00.000000000","2023-02-19T07:28:00.000000000",4853,0.4484897]
["2023-02-18T23:28:00.000000000","2023-02-19T07:28:00.000000000",4854,-3.008625]
["2023-02-18T23:28:00.000000000","2023-02-19T07:28:00.000000000",4865,2.616667]
["2023-02-18T23:28:00.000000000","2023-02-19T07:28:00.000000000",4866,2.8]
["2023-02-18T23:28:00.000000000","2023-02-19T07:28:00.000000000",4867,2.391667]
["2023-02-18T23:28:00.000000000","2023-02-19T07:28:00.000000000",4868,2.608333]
["2023-02-18T23:28:00.000000000","2023-02-19T07:28:00.000000000",4869,3.191667]
["2023-02-18T23:28:00.000000000","2023-02-19T07:28:00.000000000",4870,5.741667]
["2023-02-18T23:28:00.000000000","2023-02-19T07:28:00.000000000",4871,4.683333]
["2023-02-18T23:28:00.000000000","2023-02-19T07:28:00.000000000",4872,5.308333]
["2023-02-18T23:28:00.000000000","2023-02-19T07:28:00.000000000",4855,1.6]
["2023-02-18T23:28:00.000000000","2023-02-19T07:28:00.000000000",4856,-0.00575]
["2023-02-18T23:28:00.000000000","2023-02-19T07:28:00.000000000",4857,0.06]
["2023-02-18T23:28:00.000000000","2023-02-19T07:28:00.000000000",4858,246.2867]
["2023-02-18T23:28:00.000000000","2023-02-19T07:28:00.000000000",4859,0.03102615]
["2023-02-18T23:28:00.000000000","2023-02-19T07:28:00.000000000",4860,0.0]
["2023-02-18T23:28:00.000000000","2023-02-19T07:28:00.000000000",4862,0.0]
["2023-02-18T23:28:00.000000000","2023-02-19T07:28:00.000000000",4863,0.0]
["2023-02-18T23:28:00.000000000","2023-02-19T07:28:00.000000000",4864,4.55]
["2023-02-18T23:28:00.000000000","2023-02-19T07:28:00.000000000",4861,-2.685602]
["2023-02-18T23:29:00.000000000","2023-02-19T07:29:00.000000000",4849,1.0]
["2023-02-18T23:29:00.000000000","2023-02-19T07:29:00.000000000",4850,-0.003]
["2023-02-18T23:29:00.000000000","2023-02-19T07:29:00.000000000",4851,0.003]
["2023-02-18T23:29:00.000000000","2023-02-19T07:29:00.000000000",4852,246.4469]
["2023-02-18T23:41:00.000000000","2023-02-19T07:41:00.000000000",4857,0.06]
["2023-02-18T23:41:00.000000000","2023-02-19T07:41:00.000000000",4858,246.2616]
["2023-02-18T23:41:00.000000000","2023-02-19T07:41:00.000000000",4859,0.03102746]
["2023-02-18T23:41:00.000000000","2023-02-19T07:41:00.000000000",4860,0.0]
["2023-02-18T23:41:00.000000000","2023-02-19T07:41:00.000000000",4862,0.0]
["2023-02-18T23:41:00.000000000","2023-02-19T07:41:00.000000000",4863,0.0]
["2023-02-18T23:41:00.000000000","2023-02-19T07:41:00.000000000",4864,4.175]
["2023-02-18T23:41:00.000000000","2023-02-19T07:41:00.000000000",4861,-2.760463]
["2023-02-18T23:42:00.000000000","2023-02-19T07:42:00.000000000",4849,1.0]
["2023-02-18T23:42:00.000000000","2023-02-19T07:42:00.000000000",4850,-0.00275]
["2023-02-18T23:42:00.000000000","2023-02-19T07:42:00.000000000",4851,0.003]
["2023-02-18T23:42:00.000000000","2023-02-19T07:42:00.000000000",4852,246.4403]
["2023-02-18T23:42:00.000000000","2023-02-19T07:42:00.000000000",4853,0.4482405]
["2023-02-18T23:42:00.000000000","2023-02-19T07:42:00.000000000",4854,-3.081815]
["2023-02-18T23:42:00.000000000","2023-02-19T07:42:00.000000000",4865,2.366667]
["2023-02-18T23:42:00.000000000","2023-02-19T07:42:00.000000000",4866,2.566667]
["2023-02-18T23:42:00.000000000","2023-02-19T07:42:00.000000000",4867,2.141667]
["2023-02-18T23:42:00.000000000","2023-02-19T07:42:00.000000000",4868,2.35]
["2023-02-18T23:42:00.000000000","2023-02-19T07:42:00.000000000",4869,2.95]
["2023-02-18T23:42:00.000000000","2023-02-19T07:42:00.000000000",4870,5.6]
["2023-02-18T23:42:00.000000000","2023-02-19T07:42:00.000000000",4871,4.483333]
["2023-02-18T23:42:00.000000000","2023-02-19T07:42:00.000000000",4872,5.116666]
["2023-02-18T23:42:00.000000000","2023-02-19T07:42:00.000000000",4855,1.6]
["2023-02-18T23:42:00.000000000","2023-02-19T07:42:00.000000000",4856,-0.00475]
["2023-02-18T23:42:00.000000000","2023-02-19T07:42:00.000000000",4857,0.06]
["2023-02-18T23:42:00.000000000","2023-02-19T07:42:00.000000000",4858,246.2384]
["2023-02-18T23:42:00.000000000","2023-02-19T07:42:00.000000000",4859,0.03107469]
["2023-02-18T23:42:00.000000000","2023-02-19T07:42:00.000000000",4860,0.0]
["2023-02-18T23:42:00.000000000","2023-02-19T07:42:00.000000000",4862,0.0]
["2023-02-18T23:42:00.000000000","2023-02-19T07:42:00.000000000",4863,0.0]
["2023-02-18T23:42:00.000000000","2023-02-19T07:42:00.000000000",4864,4.175]
["2023-02-18T23:42:00.000000000","2023-02-19T07:42:00.000000000",4861,-2.741748]
["2023-02-18T23:43:00.000000000","2023-02-19T07:43:00.000000000",4849,1.0]
["2023-02-18T23:43:00.000000000","2023-02-19T07:43:00.000000000",4850,-0.003]
["2023-02-18T23:43:00.000000000","2023-02-19T07:43:00.000000000",4851,0.003]
["2023-02-18T23:43:00.000000000","2023-02-19T07:43:00.000000000",4852,246.4013]
["2023-02-18T23:43:00.000000000","2023-02-19T07:43:00.000000000",4853,0.4478895]
["2023-02-18T23:43:00.000000000","2023-02-19T07:43:00.000000000",4854,-3.081959]
["2023-02-18T23:43:00.000000000","2023-02-19T07:43:00.000000000",4865,2.316667]
["2023-02-18T23:43:00.000000000","2023-02-19T07:43:00.000000000",4866,2.508333]
["2023-02-18T23:43:00.000000000","2023-02-19T07:43:00.000000000",4867,2.1]
["2023-02-18T23:43:00.000000000","2023-02-19T07:43:00.000000000",4868,2.3]
["2023-02-18T23:43:00.000000000","2023-02-19T07:43:00.000000000",4869,2.9]
["2023-02-18T23:43:00.000000000","2023-02-19T07:43:00.000000000",4870,5.55]
["2023-02-18T23:43:00.000000000","2023-02-19T07:43:00.000000000",4871,4.416667]
["2023-02-18T23:43:00.000000000","2023-02-19T07:43:00.000000000",4872,5.05]
["2023-02-18T23:43:00.000000000","2023-02-19T07:43:00.000000000",4855,1.6]
["2023-02-18T23:43:00.000000000","2023-02-19T07:43:00.000000000",4856,-0.005249999]
["2023-02-18T23:43:00.000000000","2023-02-19T07:43:00.000000000",4857,0.06]
["2023-02-18T23:43:00.000000000","2023-02-19T07:43:00.000000000",4858,246.2064]
["2023-02-18T23:43:00.000000000","2023-02-19T07:43:00.000000000",4859,0.03101712]
["2023-02-18T23:43:00.000000000","2023-02-19T07:43:00.000000000",4860,0.0]
["2023-02-18T23:43:00.000000000","2023-02-19T07:43:00.000000000",4862,0.0]
["2023-02-18T23:43:00.000000000","2023-02-19T07:43:00.000000000",4863,0.0]
["2023-02-18T23:43:00.000000000","2023-02-19T07:43:00.000000000",4864,4.216667]
["2023-02-18T23:43:00.000000000","2023-02-19T07:43:00.000000000",4861,-2.73239]
["2023-02-18T23:44:00.000000000","2023-02-19T07:44:00.000000000",4849,1.0]
["2023-02-18T23:44:00.000000000","2023-02-19T07:44:00.000000000",4850,-0.003]
["2023-02-18T23:44:00.000000000","2023-02-19T07:44:00.000000000",4851,0.003]
["2023-02-18T23:44:00.000000000","2023-02-19T07:44:00.000000000",4852,246.2912]
["2023-02-18T23:44:00.000000000","2023-02-19T07:44:00.000000000",4853,0.4474678]
["2023-02-18T23:44:00.000000000","2023-02-19T07:44:00.000000000",4854,-3.008201]
["2023-02-18T23:44:00.000000000","2023-02-19T07:44:00.000000000",4865,2.3]
["2023-02-18T23:44:00.000000000","2023-02-19T07:44:00.000000000",4866,2.491667]
["2023-02-18T23:44:00.000000000","2023-02-19T07:44:00.000000000",4867,2.05]
["2023-02-18T23:44:00.000000000","2023-02-19T07:44:00.000000000",4868,2.3]
["2023-02-18T23:44:00.000000000","2023-02-19T07:44:00.000000000",4869,2.883333]
["2023-02-18T23:44:00.000000000","2023-02-19T07:44:00.000000000",4870,5.5]
["2023-02-18T23:44:00.000000000","2023-02-19T07:44:00.000000000",4871,4.375]
["2023-02-18T23:44:00.000000000","2023-02-19T07:44:00.000000000",4872,5.05]
["2023-02-18T23:44:00.000000000","2023-02-19T07:44:00.000000000",4855,1.6]
["2023-02-18T23:44:00.000000000","2023-02-19T07:44:00.000000000",4856,-0.00575]
["2023-02-18T23:44:00.000000000","2023-02-19T07:44:00.000000000",4857,0.06]
["2023-02-18T23:44:00.000000000","2023-02-19T07:44:00.000000000",4858,246.0931]
["2023-02-18T23:44:00.000000000","2023-02-19T07:44:00.000000000",4859,0.03095945]
["2023-02-18T23:44:00.000000000","2023-02-19T07:44:00.000000000",4860,0.0]
["2023-02-18T23:44:00.000000000","2023-02-19T07:44:00.000000000",4862,0.0]
["2023-02-18T23:44:00.000000000","2023-02-19T07:44:00.000000000",4863,0.0]
["2023-02-18T23:44:00.000000000","2023-02-19T07:44:00.000000000",4864,4.191667]
["2023-02-18T23:44:00.000000000","2023-02-19T07:44:00.000000000",4861,-2.723032]
["2023-02-18T23:45:00.000000000","2023-02-19T07:45:00.000000000",4849,1.0]
["2023-02-18T23:45:00.000000000","2023-02-19T07:45:00.000000000",4850,-0.003]
["2023-02-18T23:45:00.000000000","2023-02-19T07:45:00.000000000",4851,0.003]
["2023-02-18T23:45:00.000000000","2023-02-19T07:45:00.000000000",4852,246.203]
["2023-02-18T23:45:00.000000000","2023-02-19T07:45:00.000000000",4853,0.4475755]
["2023-02-18T23:45:00.000000000","2023-02-19T07:45:00.000000000",4854,-2.934644]
["2023-02-18T23:45:00.000000000","2023-02-19T07:45:00.000000000",4865,2.275]
["2023-02-18T23:45:00.000000000","2023-02-19T07:45:00.000000000",4866,2.475]
["2023-02-18T23:45:00.000000000","2023-02-19T07:45:00.000000000",4867,2.025]
["2023-02-18T23:45:00.000000000","2023-02-19T07:45:00.000000000",4868,2.25]
["2023-02-18T23:45:00.000000000","2023-02-19T07:45:00.000000000",4869,2.85]
["2023-02-18T23:45:00.000000000","2023-02-19T07:45:00.000000000",4870,5.508333]
["2023-02-18T23:45:00.000000000","2023-02-19T07:45:00.000000000",4871,4.375]
["2023-02-18T23:45:00.000000000","2023-02-19T07:45:00.000000000",4872,5.008333]
["2023-02-18T23:45:00.000000000","2023-02-19T07:45:00.000000000",4855,1.6]
["2023-02-18T23:45:00.000000000","2023-02-19T07:45:00.000000000",4856,-0.006]
["2023-02-18T23:45:00.000000000","2023-02-19T07:45:00.000000000",4857,0.06]
["2023-02-18T23:45:00.000000000","2023-02-19T07:45:00.000000000",4858,246.0022]
["2023-02-18T23:45:00.000000000","2023-02-19T07:45:00.000000000",4859,0.03092331]
["2023-02-18T23:45:00.000000000","2023-02-19T07:45:00.000000000",4860,0.0]
["2023-02-18T23:58:00.000000000","2023-02-19T07:58:00.000000000",4867,1.908333]
["2023-02-18T23:58:00.000000000","2023-02-19T07:58:00.000000000",4868,2.141667]
["2023-02-18T23:58:00.000000000","2023-02-19T07:58:00.000000000",4869,2.733333]
["2023-02-18T23:58:00.000000000","2023-02-19T07:58:00.000000000",4870,5.4]
["2023-02-18T23:58:00.000000000","2023-02-19T07:58:00.000000000",4871,4.233334]
["2023-02-18T23:58:00.000000000","2023-02-19T07:58:00.000000000",4872,4.9]
["2023-02-18T23:58:00.000000000","2023-02-19T07:58:00.000000000",4855,1.6]
["2023-02-18T23:58:00.000000000","2023-02-19T07:58:00.000000000",4856,-0.00575]
["2023-02-18T23:58:00.000000000","2023-02-19T07:58:00.000000000",4857,0.06]
["2023-02-18T23:58:00.000000000","2023-02-19T07:58:00.000000000",4858,245.9812]
["2023-02-18T23:58:00.000000000","2023-02-19T07:58:00.000000000",4859,0.03087485]
["2023-02-18T23:58:00.000000000","2023-02-19T07:58:00.000000000",4860,0.0]
["2023-02-18T23:58:00.000000000","2023-02-19T07:58:00.000000000",4862,0.0]
["2023-02-18T23:58:00.000000000","2023-02-19T07:58:00.000000000",4863,0.0]
["2023-02-18T23:58:00.000000000","2023-02-19T07:58:00.000000000",4864,4.516666]
["2023-02-18T23:58:00.000000000","2023-02-19T07:58:00.000000000",4861,-2.442307]
["2023-02-18T23:59:00.000000000","2023-02-19T07:59:00.000000000",4849,1.0]
["2023-02-18T23:59:00.000000000","2023-02-19T07:59:00.000000000",4850,-0.003]
["2023-02-18T23:59:00.000000000","2023-02-19T07:59:00.000000000",4851,0.003]
["2023-02-18T23:59:00.000000000","2023-02-19T07:59:00.000000000",4852,246.2268]
["2023-02-18T23:59:00.000000000","2023-02-19T07:59:00.000000000",4853,0.4435697]
["2023-02-18T23:59:00.000000000","2023-02-19T07:59:00.000000000",4854,-2.714661]
["2023-02-18T23:59:00.000000000","2023-02-19T07:59:00.000000000",4865,2.141667]
["2023-02-18T23:59:00.000000000","2023-02-19T07:59:00.000000000",4866,2.375]
["2023-02-18T23:59:00.000000000","2023-02-19T07:59:00.000000000",4867,1.941667]
["2023-02-18T23:59:00.000000000","2023-02-19T07:59:00.000000000",4868,2.216667]
["2023-02-18T23:59:00.000000000","2023-02-19T07:59:00.000000000",4869,2.75]
["2023-02-18T00:10:00.000000000","2023-02-18T08:10:00.000000000",4862,0.0]
["2023-02-18T00:10:00.000000000","2023-02-18T08:10:00.000000000",4863,0.0]
["2023-02-18T00:10:00.000000000","2023-02-18T08:10:00.000000000",4864,2.975]
["2023-02-18T00:10:00.000000000","2023-02-18T08:10:00.000000000",4861,-2.65753]
["2023-02-18T00:11:00.000000000","2023-02-18T08:11:00.000000000",4849,1.2]
["2023-02-18T00:11:00.000000000","2023-02-18T08:11:00.000000000",4850,-0.001]
["2023-02-18T00:11:00.000000000","2023-02-18T08:11:00.000000000",4851,0.003]
["2023-02-18T00:11:00.000000000","2023-02-18T08:11:00.000000000",4852,246.906]
["2023-02-18T00:11:00.000000000","2023-02-18T08:11:00.000000000",4853,0.4487067]
["2023-02-18T00:11:00.000000000","2023-02-18T08:11:00.000000000",4854,-2.6396]
["2023-02-18T00:11:00.000000000","2023-02-18T08:11:00.000000000",4865,0.8083333]
["2023-02-18T00:11:00.000000000","2023-02-18T08:11:00.000000000",4866,0.9333333]
["2023-02-18T00:11:00.000000000","2023-02-18T08:11:00.000000000",4867,0.65]
["2023-02-18T00:11:00.000000000","2023-02-18T08:11:00.000000000",4868,0.8]
["2023-02-18T00:11:00.000000000","2023-02-18T08:11:00.000000000",4869,1.225]
["2023-02-18T00:11:00.000000000","2023-02-18T08:11:00.000000000",4870,3.891666]
["2023-02-18T00:11:00.000000000","2023-02-18T08:11:00.000000000",4871,2.9]
["2023-02-18T00:11:00.000000000","2023-02-18T08:11:00.000000000",4872,3.516666]
["2023-02-18T00:11:00.000000000","2023-02-18T08:11:00.000000000",4855,1.6]
["2023-02-18T00:11:00.000000000","2023-02-18T08:11:00.000000000",4856,-0.006]
["2023-02-18T00:11:00.000000000","2023-02-18T08:11:00.000000000",4857,0.06025]
["2023-02-18T00:11:00.000000000","2023-02-18T08:11:00.000000000",4858,246.6944]
["2023-02-18T00:11:00.000000000","2023-02-18T08:11:00.000000000",4859,0.03103246]
["2023-02-18T00:11:00.000000000","2023-02-18T08:11:00.000000000",4860,0.0]
["2023-02-18T00:11:00.000000000","2023-02-18T08:11:00.000000000",4862,0.0]
["2023-02-18T00:11:00.000000000","2023-02-18T08:11:00.000000000",4863,0.0]
["2023-02-18T00:11:00.000000000","2023-02-18T08:11:00.000000000",4864,3.066667]
["2023-02-18T00:11:00.000000000","2023-02-18T08:11:00.000000000",4861,-2.629457]
["2023-02-18T00:12:00.000000000","2023-02-18T08:12:00.000000000",4849,1.2]
["2023-02-18T00:12:00.000000000","2023-02-18T08:12:00.000000000",4850,-0.0005]
["2023-02-18T00:12:00.000000000","2023-02-18T08:12:00.000000000",4851,0.003]
["2023-02-18T00:12:00.000000000","2023-02-18T08:12:00.000000000",4852,246.8912]
["2023-02-18T00:12:00.000000000","2023-02-18T08:12:00.000000000",4853,0.4493947]
["2023-02-18T00:12:00.000000000","2023-02-18T08:12:00.000000000",4854,-3.299116]
["2023-02-18T00:12:00.000000000","2023-02-18T08:12:00.000000000",4865,0.8083333]
["2023-02-18T00:12:00.000000000","2023-02-18T08:12:00.000000000",4866,0.9583333]
["2023-02-18T00:12:00.000000000","2023-02-18T08:12:00.000000000",4867,0.6583334]
["2023-02-18T00:12:00.000000000","2023-02-18T08:12:00.000000000",4868,0.8583333]
["2023-02-18T00:12:00.000000000","2023-02-18T08:12:00.000000000",4869,1.25]
["2023-02-18T00:12:00.000000000","2023-02-18T08:12:00.000000000",4870,3.891666]
["2023-02-18T00:12:00.000000000","2023-02-18T08:12:00.000000000",4871,2.9]
["2023-02-18T00:12:00.000000000","2023-02-18T08:12:00.000000000",4872,3.5]
["2023-02-18T00:12:00.000000000","2023-02-18T08:12:00.000000000",4855,1.6]
["2023-02-18T00:12:00.000000000","2023-02-18T08:12:00.000000000",4856,-0.006]
["2023-02-18T00:12:00.000000000","2023-02-18T08:12:00.000000000",4857,0.06]
["2023-02-18T00:12:00.000000000","2023-02-18T08:12:00.000000000",4858,246.6724]
["2023-02-18T00:12:00.000000000","2023-02-18T08:12:00.000000000",4859,0.03093767]
["2023-02-18T00:12:00.000000000","2023-02-18T08:12:00.000000000",4860,0.0]
["2023-02-18T00:12:00.000000000","2023-02-18T08:12:00.000000000",4862,0.0]
["2023-02-18T00:12:00.000000000","2023-02-18T08:12:00.000000000",4863,0.0]
["2023-02-18T00:12:00.000000000","2023-02-18T08:12:00.000000000",4864,3.066667]
["2023-02-18T00:12:00.000000000","2023-02-18T08:12:00.000000000",4861,-2.592027]
["2023-02-18T00:13:00.000000000","2023-02-18T08:13:00.000000000",4849,1.2]
["2023-02-18T00:13:00.000000000","2023-02-18T08:13:00.000000000",4850,0.0]
["2023-02-18T00:13:00.000000000","2023-02-18T08:13:00.000000000",4851,0.003]
["2023-02-18T00:13:00.000000000","2023-02-18T08:13:00.000000000",4852,246.9248]
["2023-02-18T00:13:00.000000000","2023-02-18T08:13:00.000000000",4853,0.4498357]
["2023-02-18T00:13:00.000000000","2023-02-18T08:13:00.000000000",4854,-3.225965]
["2023-02-18T00:13:00.000000000","2023-02-18T08:13:00.000000000",4865,0.75]
["2023-02-18T00:13:00.000000000","2023-02-18T08:13:00.000000000",4866,0.925]
["2023-02-18T00:13:00.000000000","2023-02-18T08:13:00.000000000",4867,0.5916666]
["2023-02-18T00:13:00.000000000","2023-02-18T08:13:00.000000000",4868,0.825]
["2023-02-18T00:13:00.000000000","2023-02-18T08:13:00.000000000",4869,1.225]
["2023-02-18T00:13:00.000000000","2023-02-18T08:13:00.000000000",4870,3.841666]
["2023-02-18T00:13:00.000000000","2023-02-18T08:13:00.000000000",4871,2.875]
["2023-02-18T00:13:00.000000000","2023-02-18T08:13:00.000000000",4872,3.5]
["2023-02-18T00:13:00.000000000","2023-02-18T08:13:00.000000000",4855,1.6]
["2023-02-18T00:13:00.000000000","2023-02-18T08:13:00.000000000",4856,-0.006]
["2023-02-18T00:13:00.000000000","2023-02-18T08:13:00.000000000",4857,0.06]
["2023-02-18T00:13:00.000000000","2023-02-18T08:13:00.000000000",4858,246.7083]
["2023-02-18T00:13:00.000000000","2023-02-18T08:13:00.000000000",4859,0.03098436]
["2023-02-18T00:13:00.000000000","2023-02-18T08:13:00.000000000",4860,0.0]
["2023-02-18T00:13:00.000000000","2023-02-18T08:13:00.000000000",4862,0.0]
["2023-02-18T00:13:00.000000000","2023-02-18T08:13:00.000000000",4863,0.0]
["2023-02-18T00:13:00.000000000","2023-02-18T08:13:00.000000000",4864,3.008333]
["2023-02-18T00:13:00.000000000","2023-02-18T08:13:00.000000000",4861,-2.563955]
["2023-02-18T00:14:00.000000000","2023-02-18T08:14:00.000000000",4849,1.2]
["2023-02-18T00:14:00.000000000","2023-02-18T08:14:00.000000000",4850,-0.00025]
["2023-02-18T00:14:00.000000000","2023-02-18T08:14:00.000000000",4851,0.003]
["2023-02-18T00:14:00.000000000","2023-02-18T08:14:00.000000000",4852,246.9433]
["2023-02-18T00:14:00.000000000","2023-02-18T08:14:00.000000000",4853,0.4500532]
["2023-02-18T00:14:00.000000000","2023-02-18T08:14:00.000000000",4854,-3.152871]
["2023-02-18T00:14:00.000000000","2023-02-18T08:14:00.000000000",4865,0.7583333]
["2023-02-18T00:14:00.000000000","2023-02-18T08:14:00.000000000",4866,0.8833334]
["2023-02-18T00:14:00.000000000","2023-02-18T08:14:00.000000000",4867,0.5666667]
["2023-02-18T00:14:00.000000000","2023-02-18T08:14:00.000000000",4868,0.7666667]
["2023-02-18T00:14:00.000000000","2023-02-18T08:14:00.000000000",4869,1.216667]
["2023-02-18T00:14:00.000000000","2023-02-18T08:14:00.000000000",4870,3.841666]
["2023-02-18T00:14:00.000000000","2023-02-18T08:14:00.000000000",4871,2.858333]
["2023-02-18T00:14:00.000000000","2023-02-18T08:14:00.000000000",4872,3.458333]
["2023-02-18T00:14:00.000000000","2023-02-18T08:14:00.000000000",4855,1.6]
["2023-02-18T00:14:00.000000000","2023-02-18T08:14:00.000000000",4856,-0.006]
["2023-02-18T00:14:00.000000000","2023-02-18T08:14:00.000000000",4857,0.06]
["2023-02-18T00:14:00.000000000","2023-02-18T08:14:00.000000000",4858,246.7189]
["2023-02-18T00:14:00.000000000","2023-02-18T08:14:00.000000000",4859,0.03108049]
["2023-02-18T00:14:00.000000000","2023-02-18T08:14:00.000000000",4860,0.0]
["2023-02-18T00:14:00.000000000","2023-02-18T08:14:00.000000000",4862,0.0]
["2023-02-18T00:14:00.000000000","2023-02-18T08:14:00.000000000",4863,0.0]
["2023-02-18T00:14:00.000000000","2023-02-18T08:14:00.000000000",4864,3.025]
["2023-02-18T00:14:00.000000000","2023-02-18T08:14:00.000000000",4861,-2.535882]
["2023-02-18T00:27:00.000000000","2023-02-18T08:27:00.000000000",4871,2.683333]
["2023-02-18T00:27:00.000000000","2023-02-18T08:27:00.000000000",4872,3.275]
["2023-02-18T00:27:00.000000000","2023-02-18T08:27:00.000000000",4855,1.6]
["2023-02-18T00:27:00.000000000","2023-02-18T08:27:00.000000000",4856,-0.006]
["2023-02-18T00:27:00.000000000","2023-02-18T08:27:00.000000000",4857,0.06]
["2023-02-18T00:27:00.000000000","2023-02-18T08:27:00.000000000",4858,245.8775]
["2023-02-18T00:27:00.000000000","2023-02-18T08:27:00.000000000",4859,0.03095941]
["2023-02-18T00:27:00.000000000","2023-02-18T08:27:00.000000000",4860,0.0]
["2023-02-18T00:27:00.000000000","2023-02-18T08:27:00.000000000",4862,0.0]
["2023-02-18T00:27:00.000000000","2023-02-18T08:27:00.000000000",4863,0.0]
["2023-02-18T00:27:00.000000000","2023-02-18T08:27:00.000000000",4864,2.775]
["2023-02-18T00:27:00.000000000","2023-02-18T08:27:00.000000000",4861,-2.367447]
["2023-02-18T00:28:00.000000000","2023-02-18T08:28:00.000000000",4849,1.2]
["2023-02-18T00:28:00.000000000","2023-02-18T08:28:00.000000000",4850,0.0]
["2023-02-18T00:28:00.000000000","2023-02-18T08:28:00.000000000",4851,0.003]
["2023-02-18T00:28:00.000000000","2023-02-18T08:28:00.000000000",4852,246.1113]
["2023-02-18T00:28:00.000000000","2023-02-18T08:28:00.000000000",4853,0.4487914]
["2023-02-18T00:28:00.000000000","2023-02-18T08:28:00.000000000",4854,-2.712662]
["2023-02-18T00:28:00.000000000","2023-02-18T08:28:00.000000000",4865,0.5]
["2023-02-18T00:28:00.000000000","2023-02-18T08:28:00.000000000",4866,0.7]
["2023-02-18T00:28:00.000000000","2023-02-18T08:28:00.000000000",4867,0.3]
["2023-02-18T00:28:00.000000000","2023-02-18T08:28:00.000000000",4868,0.5416667]
["2023-02-18T00:28:00.000000000","2023-02-18T08:28:00.000000000",4869,0.9833333]
["2023-02-18T00:28:00.000000000","2023-02-18T08:28:00.000000000",4870,3.633333]
["2023-02-18T00:28:00.000000000","2023-02-18T08:28:00.000000000",4871,2.666667]
["2023-02-18T00:28:00.000000000","2023-02-18T08:28:00.000000000",4872,3.291666]
["2023-02-18T00:28:00.000000000","2023-02-18T08:28:00.000000000",4855,1.6]
["2023-02-18T00:28:00.000000000","2023-02-18T08:28:00.000000000",4856,-0.006]
["2023-02-18T00:28:00.000000000","2023-02-18T08:28:00.000000000",4857,0.06]
["2023-02-18T00:28:00.000000000","2023-02-18T08:28:00.000000000",4858,245.8817]
["2023-02-18T00:28:00.000000000","2023-02-18T08:28:00.000000000",4859,0.03095426]
["2023-02-18T00:28:00.000000000","2023-02-18T08:28:00.000000000",4860,0.0]
["2023-02-18T00:28:00.000000000","2023-02-18T08:28:00.000000000",4862,0.0]
["2023-02-18T00:28:00.000000000","2023-02-18T08:28:00.000000000",4863,0.0]
["2023-02-18T00:28:00.000000000","2023-02-18T08:28:00.000000000",4864,2.758333]
["2023-02-18T00:28:00.000000000","2023-02-18T08:28:00.000000000",4861,-2.423592]
["2023-02-18T00:29:00.000000000","2023-02-18T08:29:00.000000000",4849,1.2]
["2023-02-18T00:29:00.000000000","2023-02-18T08:29:00.000000000",4850,0.0]
["2023-02-18T00:29:00.000000000","2023-02-18T08:29:00.000000000",4851,0.003]
["2023-02-18T00:29:00.000000000","2023-02-18T08:29:00.000000000",4852,246.105]
["2023-02-18T00:29:00.000000000","2023-02-18T08:29:00.000000000",4853,0.4482647]
["2023-02-18T00:29:00.000000000","2023-02-18T08:29:00.000000000",4854,-2.859366]
["2023-02-18T00:29:00.000000000","2023-02-18T08:29:00.000000000",4865,0.5]
["2023-02-18T00:29:00.000000000","2023-02-18T08:29:00.000000000",4866,0.7]
["2023-02-18T00:29:00.000000000","2023-02-18T08:29:00.000000000",4867,0.3]
["2023-02-18T00:29:00.000000000","2023-02-18T08:29:00.000000000",4868,0.5333334]
["2023-02-18T00:29:00.000000000","2023-02-18T08:29:00.000000000",4869,0.9916666]
["2023-02-18T00:29:00.000000000","2023-02-18T08:29:00.000000000",4870,3.641667]
["2023-02-18T00:29:00.000000000","2023-02-18T08:29:00.000000000",4871,2.658333]
["2023-02-18T00:29:00.000000000","2023-02-18T08:29:00.000000000",4872,3.291666]
["2023-02-18T00:29:00.000000000","2023-02-18T08:29:00.000000000",4855,1.616667]
["2023-02-18T00:29:00.000000000","2023-02-18T08:29:00.000000000",4856,-0.006]
["2023-02-18T00:29:00.000000000","2023-02-18T08:29:00.000000000",4857,0.06]
["2023-02-18T00:29:00.000000000","2023-02-18T08:29:00.000000000",4858,245.8842]
["2023-02-18T00:29:00.000000000","2023-02-18T08:29:00.000000000",4859,0.03098461]
["2023-02-18T00:29:00.000000000","2023-02-18T08:29:00.000000000",4860,0.0]
["2023-02-18T00:29:00.000000000","2023-02-18T08:29:00.000000000",4862,0.0]
["2023-02-18T00:29:00.000000000","2023-02-18T08:29:00.000000000",4863,0.0]
["2023-02-18T00:29:00.000000000","2023-02-18T08:29:00.000000000",4864,2.7]
["2023-02-18T00:29:00.000000000","2023-02-18T08:29:00.000000000",4861,-2.386163]
["2023-02-18T00:30:00.000000000","2023-02-18T08:30:00.000000000",4849,1.2]
["2023-02-18T00:30:00.000000000","2023-02-18T08:30:00.000000000",4850,0.0]
["2023-02-18T00:30:00.000000000","2023-02-18T08:30:00.000000000",4851,0.003]
["2023-02-18T00:30:00.000000000","2023-02-18T08:30:00.000000000",4852,246.1039]
["2023-02-18T00:30:00.000000000","2023-02-18T08:30:00.000000000",4853,0.4479437]
["2023-02-18T00:30:00.000000000","2023-02-18T08:30:00.000000000",4854,-3.226339]
["2023-02-18T00:30:00.000000000","2023-02-18T08:30:00.000000000",4865,0.4916666]
["2023-02-18T00:30:00.000000000","2023-02-18T08:30:00.000000000",4866,0.6833333]
["2023-02-18T00:30:00.000000000","2023-02-18T08:30:00.000000000",4867,0.2833333]
["2023-02-18T00:30:00.000000000","2023-02-18T08:30:00.000000000",4868,0.4833333]
["2023-02-18T00:30:00.000000000","2023-02-18T08:30:00.000000000",4869,0.95]
["2023-02-18T00:30:00.000000000","2023-02-18T08:30:00.000000000",4870,3.616667]
["2023-02-18T00:30:00.000000000","2023-02-18T08:30:00.000000000",4871,2.633333]
["2023-02-18T00:30:00.000000000","2023-02-18T08:30:00.000000000",4872,3.216666]
["2023-02-18T00:30:00.000000000","2023-02-18T08:30:00.000000000",4855,1.6]
["2023-02-18T00:30:00.000000000","2023-02-18T08:30:00.000000000",4856,-0.006]
["2023-02-18T00:30:00.000000000","2023-02-18T08:30:00.000000000",4857,0.06]
["2023-02-18T00:30:00.000000000","2023-02-18T08:30:00.000000000",4858,245.8798]
["2023-02-18T00:30:00.000000000","2023-02-18T08:30:00.000000000",4859,0.03087944]
["2023-02-18T00:30:00.000000000","2023-02-18T08:30:00.000000000",4860,0.0]
["2023-02-18T00:30:00.000000000","2023-02-18T08:30:00.000000000",4862,0.0]
["2023-02-18T00:30:00.000000000","2023-02-18T08:30:00.000000000",4863,0.0]
["2023-02-18T00:30:00.000000000","2023-02-18T08:30:00.000000000",4864,2.608333]
["2023-02-18T00:30:00.000000000","2023-02-18T08:30:00.000000000",4861,-2.461023]
["2023-02-18T00:31:00.000000000","2023-02-18T08:31:00.000000000",4849,1.2]
["2023-02-18T00:31:00.000000000","2023-02-18T08:31:00.000000000",4850,0.0]
["2023-02-18T00:31:00.000000000","2023-02-18T08:31:00.000000000",4851,0.003]
["2023-02-18T00:31:00.000000000","2023-02-18T08:31:00.000000000",4852,246.1155]
["2023-02-18T00:31:00.000000000","2023-02-18T08:31:00.000000000",4853,0.4479915]
["2023-02-18T00:31:00.000000000","2023-02-18T08:31:00.000000000",4854,-3.079183]
["2023-02-18T00:31:00.000000000","2023-02-18T08:31:00.000000000",4865,0.45]
["2023-02-18T00:31:00.000000000","2023-02-18T08:31:00.000000000",4866,0.6666667]
["2023-02-18T00:31:00.000000000","2023-02-18T08:31:00.000000000",4867,0.2416667]
["2023-02-18T00:31:00.000000000","2023-02-18T08:31:00.000000000",4868,0.4833333]
["2023-02-18T00:31:00.000000000","2023-02-18T08:31:00.000000000",4869,0.9083333]
["2023-02-18T00:31:00.000000000","2023-02-18T08:31:00.000000000",4870,3.6]
["2023-02-18T00:31:00.000000000","2023-02-18T08:31:00.000000000",4871,2.6]
["2023-02-18T00:31:00.000000000","2023-02-18T08:31:00.000000000",4872,3.2]
["2023-02-18T00:31:00.000000000","2023-02-18T08:31:00.000000000",4855,1.6]
["2023-02-18T00:31:00.000000000","2023-02-18T08:31:00.000000000",4856,-0.006]
["2023-02-18T00:44:00.000000000","2023-02-18T08:44:00.000000000",4853,0.4478817]
["2023-02-18T00:44:00.000000000","2023-02-18T08:44:00.000000000",4854,-2.934174]
["2023-02-18T00:44:00.000000000","2023-02-18T08:44:00.000000000",4865,0.5166667]
["2023-02-18T00:44:00.000000000","2023-02-18T08:44:00.000000000",4866,0.6833333]
["2023-02-18T00:44:00.000000000","2023-02-18T08:44:00.000000000",4867,0.3666667]
["2023-02-18T00:44:00.000000000","2023-02-18T08:44:00.000000000",4868,0.5583333]
["2023-02-18T00:44:00.000000000","2023-02-18T08:44:00.000000000",4869,1.033333]
["2023-02-18T00:44:00.000000000","2023-02-18T08:44:00.000000000",4870,3.691667]
["2023-02-18T00:44:00.000000000","2023-02-18T08:44:00.000000000",4871,2.691667]
["2023-02-18T00:44:00.000000000","2023-02-18T08:44:00.000000000",4872,3.291666]
["2023-02-18T00:44:00.000000000","2023-02-18T08:44:00.000000000",4855,1.8]
["2023-02-18T00:44:00.000000000","2023-02-18T08:44:00.000000000",4856,-0.006]
["2023-02-18T00:44:00.000000000","2023-02-18T08:44:00.000000000",4857,0.06]
["2023-02-18T00:44:00.000000000","2023-02-18T08:44:00.000000000",4858,245.8679]
["2023-02-18T00:44:00.000000000","2023-02-18T08:44:00.000000000",4859,0.03092316]
["2023-02-18T00:44:00.000000000","2023-02-18T08:44:00.000000000",4860,0.0]
["2023-02-18T00:44:00.000000000","2023-02-18T08:44:00.000000000",4862,0.0]
["2023-02-18T00:44:00.000000000","2023-02-18T08:44:00.000000000",4863,0.0]
["2023-02-18T00:44:00.000000000","2023-02-18T08:44:00.000000000",4864,2.441667]
["2023-02-18T00:44:00.000000000","2023-02-18T08:44:00.000000000",4861,-2.199013]
["2023-02-18T00:45:00.000000000","2023-02-18T08:45:00.000000000",4849,1.2]
["2023-02-18T00:45:00.000000000","2023-02-18T08:45:00.000000000",4850,0.0]
["2023-02-18T00:45:00.000000000","2023-02-18T08:45:00.000000000",4851,0.003]
["2023-02-18T00:45:00.000000000","2023-02-18T08:45:00.000000000",4852,246.0601]
["2023-02-18T00:45:00.000000000","2023-02-18T08:45:00.000000000",4853,0.447837]
["2023-02-18T00:45:00.000000000","2023-02-18T08:45:00.000000000",4854,-2.861122]
["2023-02-18T00:45:00.000000000","2023-02-18T08:45:00.000000000",4865,0.5583333]
["2023-02-18T00:45:00.000000000","2023-02-18T08:45:00.000000000",4866,0.7]
["2023-02-18T00:45:00.000000000","2023-02-18T08:45:00.000000000",4867,0.3666667]
["2023-02-18T00:45:00.000000000","2023-02-18T08:45:00.000000000",4868,0.575]
["2023-02-18T00:45:00.000000000","2023-02-18T08:45:00.000000000",4869,1.05]
["2023-02-18T00:45:00.000000000","2023-02-18T08:45:00.000000000",4870,3.716666]
["2023-02-18T00:45:00.000000000","2023-02-18T08:45:00.000000000",4871,2.691667]
["2023-02-18T00:45:00.000000000","2023-02-18T08:45:00.000000000",4872,3.316667]
["2023-02-18T00:45:00.000000000","2023-02-18T08:45:00.000000000",4855,1.8]
["2023-02-18T00:45:00.000000000","2023-02-18T08:45:00.000000000",4856,-0.006]
["2023-02-18T00:45:00.000000000","2023-02-18T08:45:00.000000000",4857,0.06]
["2023-02-18T00:45:00.000000000","2023-02-18T08:45:00.000000000",4858,245.8304]
["2023-02-18T00:45:00.000000000","2023-02-18T08:45:00.000000000",4859,0.0308672]
["2023-02-18T00:45:00.000000000","2023-02-18T08:45:00.000000000",4860,0.0]
["2023-02-18T00:45:00.000000000","2023-02-18T08:45:00.000000000",4862,0.0]
["2023-02-18T00:45:00.000000000","2023-02-18T08:45:00.000000000",4863,0.0]
["2023-02-18T00:45:00.000000000","2023-02-18T08:45:00.000000000",4864,2.3]
["2023-02-18T00:45:00.000000000","2023-02-18T08:45:00.000000000",4861,-2.273872]
["2023-02-18T00:46:00.000000000","2023-02-18T08:46:00.000000000",4849,1.2]
["2023-02-18T00:46:00.000000000","2023-02-18T08:46:00.000000000",4850,0.0]
["2023-02-18T00:46:00.000000000","2023-02-18T08:46:00.000000000",4851,0.003]
["2023-02-18T00:46:00.000000000","2023-02-18T08:46:00.000000000",4852,246.0814]
["2023-02-18T00:46:00.000000000","2023-02-18T08:46:00.000000000",4853,0.4479269]
["2023-02-18T00:46:00.000000000","2023-02-18T08:46:00.000000000",4854,-2.714417]
["2023-02-18T00:46:00.000000000","2023-02-18T08:46:00.000000000",4865,0.575]
["2023-02-18T00:46:00.000000000","2023-02-18T08:46:00.000000000",4866,0.7083333]
["2023-02-18T00:46:00.000000000","2023-02-18T08:46:00.000000000",4867,0.4]
["2023-02-18T00:46:00.000000000","2023-02-18T08:46:00.000000000",4868,0.5916666]
["2023-02-18T00:46:00.000000000","2023-02-18T08:46:00.000000000",4869,1.083333]
["2023-02-18T00:46:00.000000000","2023-02-18T08:46:00.000000000",4870,3.7]
["2023-02-18T00:46:00.000000000","2023-02-18T08:46:00.000000000",4871,2.708333]
["2023-02-18T00:46:00.000000000","2023-02-18T08:46:00.000000000",4872,3.35]
["2023-02-18T00:46:00.000000000","2023-02-18T08:46:00.000000000",4855,1.8]
["2023-02-18T00:46:00.000000000","2023-02-18T08:46:00.000000000",4856,-0.006]
["2023-02-18T00:46:00.000000000","2023-02-18T08:46:00.000000000",4857,0.06]
["2023-02-18T00:46:00.000000000","2023-02-18T08:46:00.000000000",4858,245.8545]
["2023-02-18T00:46:00.000000000","2023-02-18T08:46:00.000000000",4859,0.03092393]
["2023-02-18T00:46:00.000000000","2023-02-18T08:46:00.000000000",4860,0.0]
["2023-02-18T00:46:00.000000000","2023-02-18T08:46:00.000000000",4862,0.0]
["2023-02-18T00:46:00.000000000","2023-02-18T08:46:00.000000000",4863,0.0]
["2023-02-18T00:46:00.000000000","2023-02-18T08:46:00.000000000",4864,2.208333]
["2023-02-18T00:46:00.000000000","2023-02-18T08:46:00.000000000",4861,-2.311302]
["2023-02-18T00:47:00.000000000","2023-02-18T08:47:00.000000000",4849,1.2]
["2023-02-18T00:47:00.000000000","2023-02-18T08:47:00.000000000",4850,0.0]
["2023-02-18T00:47:00.000000000","2023-02-18T08:47:00.000000000",4851,0.003]
["2023-02-18T00:47:00.000000000","2023-02-18T08:47:00.000000000",4852,246.0761]
["2023-02-18T00:47:00.000000000","2023-02-18T08:47:00.000000000",4853,0.4474465]
["2023-02-18T00:47:00.000000000","2023-02-18T08:47:00.000000000",4854,-3.22746]
["2023-02-18T00:47:00.000000000","2023-02-18T08:47:00.000000000",4865,0.5916666]
["2023-02-18T00:47:00.000000000","2023-02-18T08:47:00.000000000",4866,0.7166666]
["2023-02-18T00:47:00.000000000","2023-02-18T08:47:00.000000000",4867,0.4083333]
["2023-02-18T00:47:00.000000000","2023-02-18T08:47:00.000000000",4868,0.5916666]
["2023-02-18T00:47:00.000000000","2023-02-18T08:47:00.000000000",4869,1.083333]
["2023-02-18T00:47:00.000000000","2023-02-18T08:47:00.000000000",4870,3.733333]
["2023-02-18T00:47:00.000000000","2023-02-18T08:47:00.000000000",4871,2.741667]
["2023-02-18T00:47:00.000000000","2023-02-18T08:47:00.000000000",4872,3.383333]
["2023-02-18T00:47:00.000000000","2023-02-18T08:47:00.000000000",4855,1.8]
["2023-02-18T00:47:00.000000000","2023-02-18T08:47:00.000000000",4856,-0.006]
["2023-02-18T00:47:00.000000000","2023-02-18T08:47:00.000000000",4857,0.06]
["2023-02-18T00:47:00.000000000","2023-02-18T08:47:00.000000000",4858,245.8486]
["2023-02-18T00:47:00.000000000","2023-02-18T08:47:00.000000000",4859,0.03093871]
["2023-02-18T00:47:00.000000000","2023-02-18T08:47:00.000000000",4860,0.0]
["2023-02-18T00:47:00.000000000","2023-02-18T08:47:00.000000000",4862,0.0]
["2023-02-18T00:47:00.000000000","2023-02-18T08:47:00.000000000",4863,0.0]
["2023-02-18T00:47:00.000000000","2023-02-18T08:47:00.000000000",4864,2.375]
["2023-02-18T00:47:00.000000000","2023-02-18T08:47:00.000000000",4861,-2.32066]
["2023-02-18T00:48:00.000000000","2023-02-18T08:48:00.000000000",4849,1.2]
["2023-02-18T00:48:00.000000000","2023-02-18T08:48:00.000000000",4850,0.0]
["2023-02-18T00:48:00.000000000","2023-02-18T08:48:00.000000000",4851,0.003]
["2023-02-18T00:48:00.000000000","2023-02-18T08:48:00.000000000",4852,246.0889]
["2023-02-18T00:48:00.000000000","2023-02-18T08:48:00.000000000",4853,0.4472316]
["2023-02-18T00:48:00.000000000","2023-02-18T08:48:00.000000000",4854,-2.714517]
["2023-02-18T00:48:00.000000000","2023-02-18T08:48:00.000000000",4865,0.5416667]
["2023-02-18T00:48:00.000000000","2023-02-18T08:48:00.000000000",4866,0.6916666]
["2023-02-18T01:00:00.000000000","2023-02-18T09:00:00.000000000",4862,0.0]
["2023-02-18T01:00:00.000000000","2023-02-18T09:00:00.000000000",4863,0.0]
["2023-02-18T01:00:00.000000000","2023-02-18T09:00:00.000000000",4864,2.133333]
["2023-02-18T01:00:00.000000000","2023-02-18T09:00:00.000000000",4861,-2.50781]
["2023-02-18T01:01:00.000000000","2023-02-18T09:01:00.000000000",4849,1.2]
["2023-02-18T01:01:00.000000000","2023-02-18T09:01:00.000000000",4850,0.0]
["2023-02-18T01:01:00.000000000","2023-02-18T09:01:00.000000000",4851,0.003]
["2023-02-18T01:01:00.000000000","2023-02-18T09:01:00.000000000",4852,246.1638]
["2023-02-18T01:01:00.000000000","2023-02-18T09:01:00.000000000",4853,0.449371]
["2023-02-18T01:01:00.000000000","2023-02-18T09:01:00.000000000",4854,-2.714437]
["2023-02-18T01:01:00.000000000","2023-02-18T09:01:00.000000000",4865,0.2083333]
["2023-02-18T01:01:00.000000000","2023-02-18T09:01:00.000000000",4866,0.3333333]
["2023-02-18T01:01:00.000000000","2023-02-18T09:01:00.000000000",4867,0.0]
["2023-02-18T01:01:00.000000000","2023-02-18T09:01:00.000000000",4868,0.175]
["2023-02-18T01:01:00.000000000","2023-02-18T09:01:00.000000000",4869,0.7083333]
["2023-02-18T01:01:00.000000000","2023-02-18T09:01:00.000000000",4870,3.341666]
["2023-02-18T01:01:00.000000000","2023-02-18T09:01:00.000000000",4871,2.341666]
["2023-02-18T01:01:00.000000000","2023-02-18T09:01:00.000000000",4872,2.9]
["2023-02-18T01:01:00.000000000","2023-02-18T09:01:00.000000000",4855,1.8]
["2023-02-18T01:01:00.000000000","2023-02-18T09:01:00.000000000",4856,-0.006]
["2023-02-18T01:01:00.000000000","2023-02-18T09:01:00.000000000",4857,0.06]
["2023-02-18T01:01:00.000000000","2023-02-18T09:01:00.000000000",4858,245.925]
["2023-02-18T01:01:00.000000000","2023-02-18T09:01:00.000000000",4859,0.03092829]
["2023-02-18T01:01:00.000000000","2023-02-18T09:01:00.000000000",4860,0.0]
["2023-02-18T01:01:00.000000000","2023-02-18T09:01:00.000000000",4862,0.0]
["2023-02-18T01:01:00.000000000","2023-02-18T09:01:00.000000000",4863,0.0]
["2023-02-18T01:01:00.000000000","2023-02-18T09:01:00.000000000",4864,2.108333]
["2023-02-18T01:01:00.000000000","2023-02-18T09:01:00.000000000",4861,-2.526525]
["2023-02-18T01:02:00.000000000","2023-02-18T09:02:00.000000000",4849,1.2]
["2023-02-18T01:02:00.000000000","2023-02-18T09:02:00.000000000",4850,-0.00025]
["2023-02-18T01:02:00.000000000","2023-02-18T09:02:00.000000000",4851,0.003]
["2023-02-18T01:02:00.000000000","2023-02-18T09:02:00.000000000",4852,246.2457]
["2023-02-18T01:02:00.000000000","2023-02-18T09:02:00.000000000",4853,0.4490809]
["2023-02-18T01:02:00.000000000","2023-02-18T09:02:00.000000000",4854,-2.714073]
["2023-02-18T01:02:00.000000000","2023-02-18T09:02:00.000000000",4865,0.175]
["2023-02-18T01:02:00.000000000","2023-02-18T09:02:00.000000000",4866,0.3083333]
["2023-02-18T01:02:00.000000000","2023-02-18T09:02:00.000000000",4867,-0.05]
["2023-02-18T01:02:00.000000000","2023-02-18T09:02:00.000000000",4868,0.15]
["2023-02-18T01:02:00.000000000","2023-02-18T09:02:00.000000000",4869,0.6833333]
["2023-02-18T01:02:00.000000000","2023-02-18T09:02:00.000000000",4870,3.3]
["2023-02-18T01:02:00.000000000","2023-02-18T09:02:00.000000000",4871,2.308333]
["2023-02-18T01:02:00.000000000","2023-02-18T09:02:00.000000000",4872,2.883333]
["2023-02-18T01:02:00.000000000","2023-02-18T09:02:00.000000000",4855,1.783333]
["2023-02-18T01:02:00.000000000","2023-02-18T09:02:00.000000000",4856,-0.00575]
["2023-02-18T01:02:00.000000000","2023-02-18T09:02:00.000000000",4857,0.06025]
["2023-02-18T01:02:00.000000000","2023-02-18T09:02:00.000000000",4858,246.0082]
["2023-02-18T01:02:00.000000000","2023-02-18T09:02:00.000000000",4859,0.03087517]
["2023-02-18T01:02:00.000000000","2023-02-18T09:02:00.000000000",4860,0.0]
["2023-02-18T01:02:00.000000000","2023-02-18T09:02:00.000000000",4862,0.0]
["2023-02-18T01:02:00.000000000","2023-02-18T09:02:00.000000000",4863,0.0]
["2023-02-18T01:02:00.000000000","2023-02-18T09:02:00.000000000",4864,2.008333]
["2023-02-18T01:02:00.000000000","2023-02-18T09:02:00.000000000",4861,-2.563955]
["2023-02-18T01:03:00.000000000","2023-02-18T09:03:00.000000000",4849,1.2]
["2023-02-18T01:03:00.000000000","2023-02-18T09:03:00.000000000",4850,0.0]
["2023-02-18T01:03:00.000000000","2023-02-18T09:03:00.000000000",4851,0.003]
["2023-02-18T01:03:00.000000000","2023-02-18T09:03:00.000000000",4852,246.2015]
["2023-02-18T01:03:00.000000000","2023-02-18T09:03:00.000000000",4853,0.449649]
["2023-02-18T01:03:00.000000000","2023-02-18T09:03:00.000000000",4854,-3.44773]
["2023-02-18T01:03:00.000000000","2023-02-18T09:03:00.000000000",4865,0.09166666]
["2023-02-18T01:03:00.000000000","2023-02-18T09:03:00.000000000",4866,0.2416667]
["2023-02-18T01:03:00.000000000","2023-02-18T09:03:00.000000000",4867,-0.09999999]
["2023-02-18T01:03:00.000000000","2023-02-18T09:03:00.000000000",4868,0.09166666]
["2023-02-18T01:03:00.000000000","2023-02-18T09:03:00.000000000",4869,0.5916666]
["2023-02-18T01:03:00.000000000","2023-02-18T09:03:00.000000000",4870,3.2]
["2023-02-18T01:03:00.000000000","2023-02-18T09:03:00.000000000",4871,2.25]
["2023-02-18T01:03:00.000000000","2023-02-18T09:03:00.000000000",4872,2.833333]
["2023-02-18T01:03:00.000000000","2023-02-18T09:03:00.000000000",4855,1.8]
["2023-02-18T01:03:00.000000000","2023-02-18T09:03:00.000000000",4856,-0.006]
["2023-02-18T01:03:00.000000000","2023-02-18T09:03:00.000000000",4857,0.06]
["2023-02-18T01:03:00.000000000","2023-02-18T09:03:00.000000000",4858,245.9566]
["2023-02-18T01:03:00.000000000","2023-02-18T09:03:00.000000000",4859,0.03101055]
["2023-02-18T01:03:00.000000000","2023-02-18T09:03:00.000000000",4860,0.0]
["2023-02-18T01:03:00.000000000","2023-02-18T09:03:00.000000000",4862,0.0]
["2023-02-18T01:03:00.000000000","2023-02-18T09:03:00.000000000",4863,0.0]
["2023-02-18T01:03:00.000000000","2023-02-18T09:03:00.000000000",4864,1.958333]
["2023-02-18T01:03:00.000000000","2023-02-18T09:03:00.000000000",4861,-2.6201]
["2023-02-18T01:04:00.000000000","2023-02-18T09:04:00.000000000",4849,1.2]
["2023-02-18T01:04:00.000000000","2023-02-18T09:04:00.000000000",4850,0.0]
["2023-02-18T01:04:00.000000000","2023-02-18T09:04:00.000000000",4851,0.003]
["2023-02-18T01:04:00.000000000","2023-02-18T09:04:00.000000000",4852,246.2262]
["2023-02-18T01:04:00.000000000","2023-02-18T09:04:00.000000000",4853,0.449394]
["2023-02-18T01:04:00.000000000","2023-02-18T09:04:00.000000000",4854,-3.520615]
["2023-02-18T01:04:00.000000000","2023-02-18T09:04:00.000000000",4865,0.03333334]
["2023-02-18T01:04:00.000000000","2023-02-18T09:04:00.000000000",4866,0.2166667]
["2023-02-18T01:04:00.000000000","2023-02-18T09:04:00.000000000",4867,-0.1416667]
["2023-02-18T01:04:00.000000000","2023-02-18T09:04:00.000000000",4868,0.06666667]
["2023-02-18T01:04:00.000000000","2023-02-18T09:04:00.000000000",4869,0.55]
["2023-02-18T01:04:00.000000000","2023-02-18T09:04:00.000000000",4870,3.191667]
["2023-02-18T01:04:00.000000000","2023-02-18T09:04:00.000000000",4871,2.2]
["2023-02-18T01:04:00.000000000","2023-02-18T09:04:00.000000000",4872,2.791666]
["2023-02-18T01:04:00.000000000","2023-02-18T09:04:00.000000000",4855,1.8]
["2023-02-18T01:04:00.000000000","2023-02-18T09:04:00.000000000",4856,-0.006]
["2023-02-18T01:04:00.000000000","2023-02-18T09:04:00.000000000",4857,0.06025]
["2023-02-18T01:04:00.000000000","2023-02-18T09:04:00.000000000",4858,245.9856]
["2023-02-18T01:04:00.000000000","2023-02-18T09:04:00.000000000",4859,0.03083633]
["2023-02-18T01:04:00.000000000","2023-02-18T09:04:00.000000000",4860,0.0]
["2023-02-18T01:04:00.000000000","2023-02-18T09:04:00.000000000",4862,0.0]
["2023-02-18T01:04:00.000000000","2023-02-18T09:04:00.000000000",4863,0.0]
["2023-02-18T01:04:00.000000000","2023-02-18T09:04:00.000000000",4864,1.875]
["2023-02-18T01:04:00.000000000","2023-02-18T09:04:00.000000000",4861,-2.713675]
["2023-02-18T01:17:00.000000000","2023-02-18T09:17:00.000000000",4871,1.716667]
["2023-02-18T01:17:00.000000000","2023-02-18T09:17:00.000000000",4872,2.325]
["2023-02-18T01:17:00.000000000","2023-02-18T09:17:00.000000000",4855,1.783333]
["2023-02-18T01:17:00.000000000","2023-02-18T09:17:00.000000000",4856,-0.006]
["2023-02-18T01:17:00.000000000","2023-02-18T09:17:00.000000000",4857,0.06025]
["2023-02-18T01:17:00.000000000","2023-02-18T09:17:00.000000000",4858,245.9996]
["2023-02-18T01:17:00.000000000","2023-02-18T09:17:00.000000000",4859,0.03089178]
["2023-02-18T01:17:00.000000000","2023-02-18T09:17:00.000000000",4860,0.0]
["2023-02-18T01:17:00.000000000","2023-02-18T09:17:00.000000000",4862,0.0]
["2023-02-18T01:17:00.000000000","2023-02-18T09:17:00.000000000",4863,0.0]
["2023-02-18T01:17:00.000000000","2023-02-18T09:17:00.000000000",4864,1.55]
["2023-02-18T01:17:00.000000000","2023-02-18T09:17:00.000000000",4861,-2.741748]
["2023-02-18T01:18:00.000000000","2023-02-18T09:18:00.000000000",4849,1.2]
["2023-02-18T01:18:00.000000000","2023-02-18T09:18:00.000000000",4850,0.0]
["2023-02-18T01:18:00.000000000","2023-02-18T09:18:00.000000000",4851,0.003]
["2023-02-18T01:18:00.000000000","2023-02-18T09:18:00.000000000",4852,246.2361]
["2023-02-18T01:18:00.000000000","2023-02-18T09:18:00.000000000",4853,0.4488581]
["2023-02-18T01:18:00.000000000","2023-02-18T09:18:00.000000000",4854,-3.153691]
["2023-02-18T01:18:00.000000000","2023-02-18T09:18:00.000000000",4865,-0.5166667]
["2023-02-18T01:18:00.000000000","2023-02-18T09:18:00.000000000",4866,-0.3083333]
["2023-02-18T01:18:00.000000000","2023-02-18T09:18:00.000000000",4867,-0.7166666]
["2023-02-18T01:18:00.000000000","2023-02-18T09:18:00.000000000",4868,-0.475]
["2023-02-18T01:18:00.000000000","2023-02-18T09:18:00.000000000",4869,0.0]
["2023-02-18T01:18:00.000000000","2023-02-18T09:18:00.000000000",4870,2.65]
["2023-02-18T01:18:00.000000000","2023-02-18T09:18:00.000000000",4871,1.683333]
["2023-02-18T01:18:00.000000000","2023-02-18T09:18:00.000000000",4872,2.3]
["2023-02-18T01:18:00.000000000","2023-02-18T09:18:00.000000000",4855,1.783333]
["2023-02-18T01:18:00.000000000","2023-02-18T09:18:00.000000000",4856,-0.0055]
["2023-02-18T01:18:00.000000000","2023-02-18T09:18:00.000000000",4857,0.06025]
["2023-02-18T01:18:00.000000000","2023-02-18T09:18:00.000000000",4858,246.0078]
["2023-02-18T01:18:00.000000000","2023-02-18T09:18:00.000000000",4859,0.03100749]
["2023-02-18T01:18:00.000000000","2023-02-18T09:18:00.000000000",4860,0.0]
["2023-02-18T01:18:00.000000000","2023-02-18T09:18:00.000000000",4862,0.0]
["2023-02-18T01:18:00.000000000","2023-02-18T09:18:00.000000000",4863,0.0]
["2023-02-18T01:18:00.000000000","2023-02-18T09:18:00.000000000",4864,1.391667]
["2023-02-18T01:18:00.000000000","2023-02-18T09:18:00.000000000",4861,-2.80725]
["2023-02-18T01:19:00.000000000","2023-02-18T09:19:00.000000000",4849,1.183333]
["2023-02-18T01:19:00.000000000","2023-02-18T09:19:00.000000000",4850,0.0]
["2023-02-18T01:19:00.000000000","2023-02-18T09:19:00.000000000",4851,0.003]
["2023-02-18T01:19:00.000000000","2023-02-18T09:19:00.000000000",4852,246.2864]
["2023-02-18T01:19:00.000000000","2023-02-18T09:19:00.000000000",4853,0.4494904]
["2023-02-18T01:19:00.000000000","2023-02-18T09:19:00.000000000",4854,-2.860938]
["2023-02-18T01:19:00.000000000","2023-02-18T09:19:00.000000000",4865,-0.5916666]
["2023-02-18T01:19:00.000000000","2023-02-18T09:19:00.000000000",4866,-0.3666667]
["2023-02-18T01:19:00.000000000","2023-02-18T09:19:00.000000000",4867,-0.7666667]
["2023-02-18T01:19:00.000000000","2023-02-18T09:19:00.000000000",4868,-0.5083333]
["2023-02-18T01:19:00.000000000","2023-02-18T09:19:00.000000000",4869,-0.04166667]
["2023-02-18T01:19:00.000000000","2023-02-18T09:19:00.000000000",4870,2.641667]
["2023-02-18T01:19:00.000000000","2023-02-18T09:19:00.000000000",4871,1.625]
["2023-02-18T01:19:00.000000000","2023-02-18T09:19:00.000000000",4872,2.258333]
["2023-02-18T01:19:00.000000000","2023-02-18T09:19:00.000000000",4855,1.783333]
["2023-02-18T01:19:00.000000000","2023-02-18T09:19:00.000000000",4856,-0.00575]
["2023-02-18T01:19:00.000000000","2023-02-18T09:19:00.000000000",4857,0.0605]
["2023-02-18T01:19:00.000000000","2023-02-18T09:19:00.000000000",4858,246.0616]
["2023-02-18T01:19:00.000000000","2023-02-18T09:19:00.000000000",4859,0.03096845]
["2023-02-18T01:19:00.000000000","2023-02-18T09:19:00.000000000",4860,0.0]
["2023-02-18T01:19:00.000000000","2023-02-18T09:19:00.000000000",4862,0.0]
["2023-02-18T01:19:00.000000000","2023-02-18T09:19:00.000000000",4863,0.0]
["2023-02-18T01:19:00.000000000","2023-02-18T09:19:00.000000000",4864,1.283333]
["2023-02-18T01:19:00.000000000","2023-02-18T09:19:00.000000000",4861,-2.863395]
["2023-02-18T01:20:00.000000000","2023-02-18T09:20:00.000000000",4849,1.2]
["2023-02-18T01:20:00.000000000","2023-02-18T09:20:00.000000000",4850,0.0]
["2023-02-18T01:20:00.000000000","2023-02-18T09:20:00.000000000",4851,0.003]
["2023-02-18T01:20:00.000000000","2023-02-18T09:20:00.000000000",4852,246.3351]
["2023-02-18T01:20:00.000000000","2023-02-18T09:20:00.000000000",4853,0.4497925]
["2023-02-18T01:20:00.000000000","2023-02-18T09:20:00.000000000",4854,-3.081286]
["2023-02-18T01:20:00.000000000","2023-02-18T09:20:00.000000000",4865,-0.6583333]
["2023-02-18T01:20:00.000000000","2023-02-18T09:20:00.000000000",4866,-0.4166667]
["2023-02-18T01:20:00.000000000","2023-02-18T09:20:00.000000000",4867,-0.8666666]
["2023-02-18T01:20:00.000000000","2023-02-18T09:20:00.000000000",4868,-0.55]
["2023-02-18T01:20:00.000000000","2023-02-18T09:20:00.000000000",4869,-0.1666667]
["2023-02-18T01:20:00.000000000","2023-02-18T09:20:00.000000000",4870,2.516667]
["2023-02-18T01:20:00.000000000","2023-02-18T09:20:00.000000000",4871,1.541667]
["2023-02-18T01:20:00.000000000","2023-02-18T09:20:00.000000000",4872,2.191667]
["2023-02-18T01:20:00.000000000","2023-02-18T09:20:00.000000000",4855,1.766667]
["2023-02-18T01:20:00.000000000","2023-02-18T09:20:00.000000000",4856,-0.006]
["2023-02-18T01:20:00.000000000","2023-02-18T09:20:00.000000000",4857,0.06]
["2023-02-18T01:20:00.000000000","2023-02-18T09:20:00.000000000",4858,246.1054]
["2023-02-18T01:20:00.000000000","2023-02-18T09:20:00.000000000",4859,0.03101142]
["2023-02-18T01:20:00.000000000","2023-02-18T09:20:00.000000000",4860,0.0]
["2023-02-18T01:20:00.000000000","2023-02-18T09:20:00.000000000",4862,0.0]
["2023-02-18T01:20:00.000000000","2023-02-18T09:20:00.000000000",4863,0.0]
["2023-02-18T01:20:00.000000000","2023-02-18T09:20:00.000000000",4864,1.166667]
["2023-02-18T01:20:00.000000000","2023-02-18T09:20:00.000000000",4861,-2.928897]
["2023-02-18T01:21:00.000000000","2023-02-18T09:21:00.000000000",4849,1.2]
["2023-02-18T01:21:00.000000000","2023-02-18T09:21:00.000000000",4850,0.0]
["2023-02-18T01:21:00.000000000","2023-02-18T09:21:00.000000000",4851,0.003]
["2023-02-18T01:21:00.000000000","2023-02-18T09:21:00.000000000",4852,246.3535]
["2023-02-18T01:21:00.000000000","2023-02-18T09:21:00.000000000",4853,0.4503177]
["2023-02-18T01:21:00.000000000","2023-02-18T09:21:00.000000000",4854,-3.154623]
["2023-02-18T01:21:00.000000000","2023-02-18T09:21:00.000000000",4865,-0.7416666]
["2023-02-18T01:21:00.000000000","2023-02-18T09:21:00.000000000",4866,-0.55]
["2023-02-18T01:21:00.000000000","2023-02-18T09:21:00.000000000",4867,-0.95]
["2023-02-18T01:21:00.000000000","2023-02-18T09:21:00.000000000",4868,-0.7083333]
["2023-02-18T01:21:00.000000000","2023-02-18T09:21:00.000000000",4869,-0.275]
["2023-02-18T01:21:00.000000000","2023-02-18T09:21:00.000000000",4870,2.433333]
["2023-02-18T01:21:00.000000000","2023-02-18T09:21:00.000000000",4871,1.475]
["2023-02-18T01:21:00.000000000","2023-02-18T09:21:00.000000000",4872,2.108333]
["2023-02-18T01:21:00.000000000","2023-02-18T09:21:00.000000000",4855,1.75]
["2023-02-18T01:21:00.000000000","2023-02-18T09:21:00.000000000",4856,-0.006]
["2023-02-18T01:34:00.000000000","2023-02-18T09:34:00.000000000",4853,0.4516478]
["2023-02-18T01:34:00.000000000","2023-02-18T09:34:00.000000000",4854,-2.933711]
["2023-02-18T01:34:00.000000000","2023-02-18T09:34:00.000000000",4865,-0.9916666]
["2023-02-18T01:34:00.000000000","2023-02-18T09:34:00.000000000",4866,-0.8]
["2023-02-18T01:34:00.000000000","2023-02-18T09:34:00.000000000",4867,-1.175]
["2023-02-18T01:34:00.000000000","2023-02-18T09:34:00.000000000",4868,-1.025]
["2023-02-18T01:34:00.000000000","2023-02-18T09:34:00.000000000",4869,-0.3833333]
["2023-02-18T01:34:00.000000000","2023-02-18T09:34:00.000000000",4870,2.375]
["2023-02-18T01:34:00.000000000","2023-02-18T09:34:00.000000000",4871,1.325]
["2023-02-18T01:34:00.000000000","2023-02-18T09:34:00.000000000",4872,1.908333]
["2023-02-18T01:34:00.000000000","2023-02-18T09:34:00.000000000",4855,1.6]
["2023-02-18T01:34:00.000000000","2023-02-18T09:34:00.000000000",4856,-0.006]
["2023-02-18T01:34:00.000000000","2023-02-18T09:34:00.000000000",4857,0.06]
["2023-02-18T01:34:00.000000000","2023-02-18T09:34:00.000000000",4858,246.2605]
["2023-02-18T01:34:00.000000000","2023-02-18T09:34:00.000000000",4859,0.03107719]
["2023-02-18T01:34:00.000000000","2023-02-18T09:34:00.000000000",4860,0.0]
["2023-02-18T01:34:00.000000000","2023-02-18T09:34:00.000000000",4862,0.0]
["2023-02-18T01:34:00.000000000","2023-02-18T09:34:00.000000000",4863,0.0]
["2023-02-18T01:34:00.000000000","2023-02-18T09:34:00.000000000",4864,1.508333]
["2023-02-18T01:34:00.000000000","2023-02-18T09:34:00.000000000",4861,-2.292588]
["2023-02-18T01:35:00.000000000","2023-02-18T09:35:00.000000000",4849,1.2]
["2023-02-18T01:35:00.000000000","2023-02-18T09:35:00.000000000",4850,0.0]
["2023-02-18T01:35:00.000000000","2023-02-18T09:35:00.000000000",4851,0.003]
["2023-02-18T01:35:00.000000000","2023-02-18T09:35:00.000000000",4852,246.4871]
["2023-02-18T01:35:00.000000000","2023-02-18T09:35:00.000000000",4853,0.4516168]
["2023-02-18T01:35:00.000000000","2023-02-18T09:35:00.000000000",4854,-3.081202]
["2023-02-18T01:35:00.000000000","2023-02-18T09:35:00.000000000",4865,-0.9583333]
["2023-02-18T01:35:00.000000000","2023-02-18T09:35:00.000000000",4866,-0.8583333]
["2023-02-18T01:35:00.000000000","2023-02-18T09:35:00.000000000",4867,-1.083333]
["2023-02-18T01:35:00.000000000","2023-02-18T09:35:00.000000000",4868,-0.9666666]
["2023-02-18T01:35:00.000000000","2023-02-18T09:35:00.000000000",4869,-0.3583333]
["2023-02-18T01:35:00.000000000","2023-02-18T09:35:00.000000000",4870,2.4]
["2023-02-18T01:35:00.000000000","2023-02-18T09:35:00.000000000",4871,1.325]
["2023-02-18T01:35:00.000000000","2023-02-18T09:35:00.000000000",4872,1.933333]
["2023-02-18T01:35:00.000000000","2023-02-18T09:35:00.000000000",4855,1.65]
["2023-02-18T01:35:00.000000000","2023-02-18T09:35:00.000000000",4856,-0.006]
["2023-02-18T01:35:00.000000000","2023-02-18T09:35:00.000000000",4857,0.06075]
["2023-02-18T01:35:00.000000000","2023-02-18T09:35:00.000000000",4858,246.2571]
["2023-02-18T01:35:00.000000000","2023-02-18T09:35:00.000000000",4859,0.031028]
["2023-02-18T01:35:00.000000000","2023-02-18T09:35:00.000000000",4860,0.0]
["2023-02-18T01:35:00.000000000","2023-02-18T09:35:00.000000000",4862,0.0]
["2023-02-18T01:35:00.000000000","2023-02-18T09:35:00.000000000",4863,0.0]
["2023-02-18T01:35:00.000000000","2023-02-18T09:35:00.000000000",4864,1.366667]
["2023-02-18T01:35:00.000000000","2023-02-18T09:35:00.000000000",4861,-2.311302]
["2023-02-18T01:36:00.000000000","2023-02-18T09:36:00.000000000",4849,1.2]
["2023-02-18T01:36:00.000000000","2023-02-18T09:36:00.000000000",4850,-0.00025]
["2023-02-18T01:36:00.000000000","2023-02-18T09:36:00.000000000",4851,0.003]
["2023-02-18T01:36:00.000000000","2023-02-18T09:36:00.000000000",4852,246.4622]
["2023-02-18T01:36:00.000000000","2023-02-18T09:36:00.000000000",4853,0.4516979]
["2023-02-18T01:36:00.000000000","2023-02-18T09:36:00.000000000",4854,-2.933748]
["2023-02-18T01:36:00.000000000","2023-02-18T09:36:00.000000000",4865,-0.9416667]
["2023-02-18T01:36:00.000000000","2023-02-18T09:36:00.000000000",4866,-0.7333333]
["2023-02-18T01:36:00.000000000","2023-02-18T09:36:00.000000000",4867,-1.158333]
["2023-02-18T01:36:00.000000000","2023-02-18T09:36:00.000000000",4868,-0.9916666]
["2023-02-18T01:36:00.000000000","2023-02-18T09:36:00.000000000",4869,-0.325]
["2023-02-18T01:36:00.000000000","2023-02-18T09:36:00.000000000",4870,2.4]
["2023-02-18T01:36:00.000000000","2023-02-18T09:36:00.000000000",4871,1.333333]
["2023-02-18T01:36:00.000000000","2023-02-18T09:36:00.000000000",4872,1.941667]
["2023-02-18T01:36:00.000000000","2023-02-18T09:36:00.000000000",4855,1.6]
["2023-02-18T01:36:00.000000000","2023-02-18T09:36:00.000000000",4856,-0.00575]
["2023-02-18T01:36:00.000000000","2023-02-18T09:36:00.000000000",4857,0.0605]
["2023-02-18T01:36:00.000000000","2023-02-18T09:36:00.000000000",4858,246.2267]
["2023-02-18T01:36:00.000000000","2023-02-18T09:36:00.000000000",4859,0.03098526]
["2023-02-18T01:36:00.000000000","2023-02-18T09:36:00.000000000",4860,0.0]
["2023-02-18T01:36:00.000000000","2023-02-18T09:36:00.000000000",4862,0.0]
["2023-02-18T01:36:00.000000000","2023-02-18T09:36:00.000000000",4863,0.0]
["2023-02-18T01:36:00.000000000","2023-02-18T09:36:00.000000000",4864,1.266667]
["2023-02-18T01:36:00.000000000","2023-02-18T09:36:00.000000000",4861,-2.35809]
["2023-02-18T01:37:00.000000000","2023-02-18T09:37:00.000000000",4849,1.2]
["2023-02-18T01:37:00.000000000","2023-02-18T09:37:00.000000000",4850,0.0]
["2023-02-18T01:37:00.000000000","2023-02-18T09:37:00.000000000",4851,0.003]
["2023-02-18T01:37:00.000000000","2023-02-18T09:37:00.000000000",4852,246.468]
["2023-02-18T01:37:00.000000000","2023-02-18T09:37:00.000000000",4853,0.4520503]
["2023-02-18T01:37:00.000000000","2023-02-18T09:37:00.000000000",4854,-3.007005]
["2023-02-18T01:37:00.000000000","2023-02-18T09:37:00.000000000",4865,-0.875]
["2023-02-18T01:37:00.000000000","2023-02-18T09:37:00.000000000",4866,-0.6916666]
["2023-02-18T01:37:00.000000000","2023-02-18T09:37:00.000000000",4867,-1.1]
["2023-02-18T01:37:00.000000000","2023-02-18T09:37:00.000000000",4868,-0.85]
["2023-02-18T01:37:00.000000000","2023-02-18T09:37:00.000000000",4869,-0.2833333]
["2023-02-18T01:37:00.000000000","2023-02-18T09:37:00.000000000",4870,2.391667]
["2023-02-18T01:37:00.000000000","2023-02-18T09:37:00.000000000",4871,1.333333]
["2023-02-18T01:37:00.000000000","2023-02-18T09:37:00.000000000",4872,1.966667]
["2023-02-18T01:37:00.000000000","2023-02-18T09:37:00.000000000",4855,1.616667]
["2023-02-18T01:37:00.000000000","2023-02-18T09:37:00.000000000",4856,-0.006]
["2023-02-18T01:37:00.000000000","2023-02-18T09:37:00.000000000",4857,0.06025]
["2023-02-18T01:37:00.000000000","2023-02-18T09:37:00.000000000",4858,246.2291]
["2023-02-18T01:37:00.000000000","2023-02-18T09:37:00.000000000",4859,0.03096381]
["2023-02-18T01:37:00.000000000","2023-02-18T09:37:00.000000000",4860,0.0]
["2023-02-18T01:37:00.000000000","2023-02-18T09:37:00.000000000",4862,0.0]
["2023-02-18T01:37:00.000000000","2023-02-18T09:37:00.000000000",4863,0.0]
["2023-02-18T01:37:00.000000000","2023-02-18T09:37:00.000000000",4864,1.433333]
["2023-02-18T01:37:00.000000000","2023-02-18T09:37:00.000000000",4861,-2.292588]
["2023-02-18T01:38:00.000000000","2023-02-18T09:38:00.000000000",4849,1.2]
["2023-02-18T01:38:00.000000000","2023-02-18T09:38:00.000000000",4850,0.0]
["2023-02-18T01:38:00.000000000","2023-02-18T09:38:00.000000000",4851,0.003]
["2023-02-18T01:38:00.000000000","2023-02-18T09:38:00.000000000",4852,246.4619]
["2023-02-18T01:38:00.000000000","2023-02-18T09:38:00.000000000",4853,0.4517949]
["2023-02-18T01:38:00.000000000","2023-02-18T09:38:00.000000000",4854,-3.006863]
["2023-02-18T01:38:00.000000000","2023-02-18T09:38:00.000000000",4865,-0.85]
["2023-02-18T01:38:00.000000000","2023-02-18T09:38:00.000000000",4866,-0.65]
["2023-02-18T01:50:00.000000000","2023-02-18T09:50:00.000000000",4862,0.0]
["2023-02-18T01:50:00.000000000","2023-02-18T09:50:00.000000000",4863,0.0]
["2023-02-18T01:50:00.000000000","2023-02-18T09:50:00.000000000",4864,0.7416666]
["2023-02-18T01:50:00.000000000","2023-02-18T09:50:00.000000000",4861,-2.292588]
["2023-02-18T01:51:00.000000000","2023-02-18T09:51:00.000000000",4849,1.2]
["2023-02-18T01:51:00.000000000","2023-02-18T09:51:00.000000000",4850,0.0]
["2023-02-18T01:51:00.000000000","2023-02-18T09:51:00.000000000",4851,0.003]
["2023-02-18T01:51:00.000000000","2023-02-18T09:51:00.000000000",4852,246.2904]
["2023-02-18T01:51:00.000000000","2023-02-18T09:51:00.000000000",4853,0.4509819]
["2023-02-18T01:51:00.000000000","2023-02-18T09:51:00.000000000",4854,-3.007625]
["2023-02-18T01:51:00.000000000","2023-02-18T09:51:00.000000000",4865,-0.7083333]
["2023-02-18T01:51:00.000000000","2023-02-18T09:51:00.000000000",4866,-0.4833333]
["2023-02-18T01:51:00.000000000","2023-02-18T09:51:00.000000000",4867,-0.9]
["2023-02-18T01:51:00.000000000","2023-02-18T09:51:00.000000000",4868,-0.7]
["2023-02-18T01:51:00.000000000","2023-02-18T09:51:00.000000000",4869,-0.2]
["2023-02-18T01:51:00.000000000","2023-02-18T09:51:00.000000000",4870,2.575]
["2023-02-18T01:51:00.000000000","2023-02-18T09:51:00.000000000",4871,1.533333]
["2023-02-18T01:51:00.000000000","2023-02-18T09:51:00.000000000",4872,2.2]
["2023-02-18T01:51:00.000000000","2023-02-18T09:51:00.000000000",4855,1.6]
["2023-02-18T01:51:00.000000000","2023-02-18T09:51:00.000000000",4856,-0.006]
["2023-02-18T01:51:00.000000000","2023-02-18T09:51:00.000000000",4857,0.06]
["2023-02-18T01:51:00.000000000","2023-02-18T09:51:00.000000000",4858,246.0593]
["2023-02-18T01:51:00.000000000","2023-02-18T09:51:00.000000000",4859,0.03092263]
["2023-02-18T01:51:00.000000000","2023-02-18T09:51:00.000000000",4860,0.0]
["2023-02-18T01:51:00.000000000","2023-02-18T09:51:00.000000000",4862,0.0]
["2023-02-18T01:51:00.000000000","2023-02-18T09:51:00.000000000",4863,0.0]
["2023-02-18T01:51:00.000000000","2023-02-18T09:51:00.000000000",4864,0.7]
["2023-02-18T01:51:00.000000000","2023-02-18T09:51:00.000000000",4861,-2.330017]
["2023-02-18T01:52:00.000000000","2023-02-18T09:52:00.000000000",4849,1.2]
["2023-02-18T01:52:00.000000000","2023-02-18T09:52:00.000000000",4850,0.0]
["2023-02-18T01:52:00.000000000","2023-02-18T09:52:00.000000000",4851,0.003]
["2023-02-18T01:52:00.000000000","2023-02-18T09:52:00.000000000",4852,246.2463]
["2023-02-18T01:52:00.000000000","2023-02-18T09:52:00.000000000",4853,0.450945]
["2023-02-18T01:52:00.000000000","2023-02-18T09:52:00.000000000",4854,-2.714126]
["2023-02-18T01:52:00.000000000","2023-02-18T09:52:00.000000000",4865,-0.675]
["2023-02-18T01:52:00.000000000","2023-02-18T09:52:00.000000000",4866,-0.4166667]
["2023-02-18T01:52:00.000000000","2023-02-18T09:52:00.000000000",4867,-0.8666666]
["2023-02-18T01:52:00.000000000","2023-02-18T09:52:00.000000000",4868,-0.675]
["2023-02-18T01:52:00.000000000","2023-02-18T09:52:00.000000000",4869,-0.125]
["2023-02-18T01:52:00.000000000","2023-02-18T09:52:00.000000000",4870,2.616667]
["2023-02-18T01:52:00.000000000","2023-02-18T09:52:00.000000000",4871,1.6]
["2023-02-18T01:52:00.000000000","2023-02-18T09:52:00.000000000",4872,2.225]
["2023-02-18T01:52:00.000000000","2023-02-18T09:52:00.000000000",4855,1.6]
["2023-02-18T01:52:00.000000000","2023-02-18T09:52:00.000000000",4856,-0.006]
["2023-02-18T01:52:00.000000000","2023-02-18T09:52:00.000000000",4857,0.06025]
["2023-02-18T01:52:00.000000000","2023-02-18T09:52:00.000000000",4858,246.0159]
["2023-02-18T01:52:00.000000000","2023-02-18T09:52:00.000000000",4859,0.03097559]
["2023-02-18T01:52:00.000000000","2023-02-18T09:52:00.000000000",4860,0.0]
["2023-02-18T01:52:00.000000000","2023-02-18T09:52:00.000000000",4862,0.0]
["2023-02-18T01:52:00.000000000","2023-02-18T09:52:00.000000000",4863,0.0]
["2023-02-18T01:52:00.000000000","2023-02-18T09:52:00.000000000",4864,0.7833333]
["2023-02-18T01:52:00.000000000","2023-02-18T09:52:00.000000000",4861,-2.330017]
["2023-02-18T01:53:00.000000000","2023-02-18T09:53:00.000000000",4849,1.2]
["2023-02-18T01:53:00.000000000","2023-02-18T09:53:00.000000000",4850,0.0]
["2023-02-18T01:53:00.000000000","2023-02-18T09:53:00.000000000",4851,0.003]
["2023-02-18T01:53:00.000000000","2023-02-18T09:53:00.000000000",4852,246.2545]
["2023-02-18T01:53:00.000000000","2023-02-18T09:53:00.000000000",4853,0.4506371]
["2023-02-18T01:53:00.000000000","2023-02-18T09:53:00.000000000",4854,-3.227626]
["2023-02-18T01:53:00.000000000","2023-02-18T09:53:00.000000000",4865,-0.625]
["2023-02-18T01:53:00.000000000","2023-02-18T09:53:00.000000000",4866,-0.3916667]
["2023-02-18T01:53:00.000000000","2023-02-18T09:53:00.000000000",4867,-0.8166667]
["2023-02-18T01:53:00.000000000","2023-02-18T09:53:00.000000000",4868,-0.6083333]
["2023-02-18T01:53:00.000000000","2023-02-18T09:53:00.000000000",4869,-0.09999999]
["2023-02-18T01:53:00.000000000","2023-02-18T09:53:00.000000000",4870,2.633333]
["2023-02-18T01:53:00.000000000","2023-02-18T09:53:00.000000000",4871,1.633333]
["2023-02-18T01:53:00.000000000","2023-02-18T09:53:00.000000000",4872,2.3]
["2023-02-18T01:53:00.000000000","2023-02-18T09:53:00.000000000",4855,1.6]
["2023-02-18T01:53:00.000000000","2023-02-18T09:53:00.000000000",4856,-0.006]
["2023-02-18T01:53:00.000000000","2023-02-18T09:53:00.000000000",4857,0.06]
["2023-02-18T01:53:00.000000000","2023-02-18T09:53:00.000000000",4858,246.0192]
["2023-02-18T01:53:00.000000000","2023-02-18T09:53:00.000000000",4859,0.0310216]
["2023-02-18T01:53:00.000000000","2023-02-18T09:53:00.000000000",4860,0.0]
["2023-02-18T01:53:00.000000000","2023-02-18T09:53:00.000000000",4862,0.0]
["2023-02-18T01:53:00.000000000","2023-02-18T09:53:00.000000000",4863,0.0]
["2023-02-18T01:53:00.000000000","2023-02-18T09:53:00.000000000",4864,0.9]
["2023-02-18T01:53:00.000000000","2023-02-18T09:53:00.000000000",4861,-2.28323]
["2023-02-18T01:54:00.000000000","2023-02-18T09:54:00.000000000",4849,1.2]
["2023-02-18T01:54:00.000000000","2023-02-18T09:54:00.000000000",4850,0.0]
["2023-02-18T01:54:00.000000000","2023-02-18T09:54:00.000000000",4851,0.003]
["2023-02-18T01:54:00.000000000","2023-02-18T09:54:00.000000000",4852,246.2289]
["2023-02-18T01:54:00.000000000","2023-02-18T09:54:00.000000000",4853,0.4506762]
["2023-02-18T01:54:00.000000000","2023-02-18T09:54:00.000000000",4854,-2.860932]
["2023-02-18T01:54:00.000000000","2023-02-18T09:54:00.000000000",4865,-0.6]
["2023-02-18T01:54:00.000000000","2023-02-18T09:54:00.000000000",4866,-0.3916667]
["2023-02-18T01:54:00.000000000","2023-02-18T09:54:00.000000000",4867,-0.8]
["2023-02-18T01:54:00.000000000","2023-02-18T09:54:00.000000000",4868,-0.6]
["2023-02-18T01:54:00.000000000","2023-02-18T09:54:00.000000000",4869,-0.08333334]
["2023-02-18T01:54:00.000000000","2023-02-18T09:54:00.000000000",4870,2.675]
["2023-02-18T01:54:00.000000000","2023-02-18T09:54:00.000000000",4871,1.675]
["2023-02-18T01:54:00.000000000","2023-02-18T09:54:00.000000000",4872,2.3]
["2023-02-18T01:54:00.000000000","2023-02-18T09:54:00.000000000",4855,1.6]
["2023-02-18T01:54:00.000000000","2023-02-18T09:54:00.000000000",4856,-0.006]
["2023-02-18T01:54:00.000000000","2023-02-18T09:54:00.000000000",4857,0.06]
["2023-02-18T01:54:00.000000000","2023-02-18T09:54:00.000000000",4858,245.9929]
["2023-02-18T01:54:00.000000000","2023-02-18T09:54:00.000000000",4859,0.03083523]
["2023-02-18T01:54:00.000000000","2023-02-18T09:54:00.000000000",4860,0.0]
["2023-02-18T01:54:00.000000000","2023-02-18T09:54:00.000000000",4862,0.0]
["2023-02-18T01:54:00.000000000","2023-02-18T09:54:00.000000000",4863,0.0]
["2023-02-18T01:54:00.000000000","2023-02-18T09:54:00.000000000",4864,0.9833333]
["2023-02-18T01:54:00.000000000","2023-02-18T09:54:00.000000000",4861,-2.2458]
["2023-02-18T02:07:00.000000000","2023-02-18T10:07:00.000000000",4871,1.116667]
["2023-02-18T02:07:00.000000000","2023-02-18T10:07:00.000000000",4872,1.7]
["2023-02-18T02:07:00.000000000","2023-02-18T10:07:00.000000000",4855,1.583333]
["2023-02-18T02:07:00.000000000","2023-02-18T10:07:00.000000000",4856,-0.006]
["2023-02-18T02:07:00.000000000","2023-02-18T10:07:00.000000000",4857,0.06025]
["2023-02-18T02:07:00.000000000","2023-02-18T10:07:00.000000000",4858,245.7648]
["2023-02-18T02:07:00.000000000","2023-02-18T10:07:00.000000000",4859,0.0309058]
["2023-02-18T02:07:00.000000000","2023-02-18T10:07:00.000000000",4860,0.0]
["2023-02-18T02:07:00.000000000","2023-02-18T10:07:00.000000000",4862,0.0]
["2023-02-18T02:07:00.000000000","2023-02-18T10:07:00.000000000",4863,0.0]
["2023-02-18T02:07:00.000000000","2023-02-18T10:07:00.000000000",4864,1.258333]
["2023-02-18T02:07:00.000000000","2023-02-18T10:07:00.000000000",4861,-2.601385]
["2023-02-18T02:08:00.000000000","2023-02-18T10:08:00.000000000",4849,1.2]
["2023-02-18T02:08:00.000000000","2023-02-18T10:08:00.000000000",4850,0.0]
["2023-02-18T02:08:00.000000000","2023-02-18T10:08:00.000000000",4851,0.003]
["2023-02-18T02:08:00.000000000","2023-02-18T10:08:00.000000000",4852,246.0876]
["2023-02-18T02:08:00.000000000","2023-02-18T10:08:00.000000000",4853,0.4474892]
["2023-02-18T02:08:00.000000000","2023-02-18T10:08:00.000000000",4854,-3.447397]
["2023-02-18T02:08:00.000000000","2023-02-18T10:08:00.000000000",4865,-1.3]
["2023-02-18T02:08:00.000000000","2023-02-18T10:08:00.000000000",4866,-1.091667]
["2023-02-18T02:08:00.000000000","2023-02-18T10:08:00.000000000",4867,-1.541667]
["2023-02-18T02:08:00.000000000","2023-02-18T10:08:00.000000000",4868,-1.341667]
["2023-02-18T02:08:00.000000000","2023-02-18T10:08:00.000000000",4869,-0.8833333]
["2023-02-18T02:08:00.000000000","2023-02-18T10:08:00.000000000",4870,1.866667]
["2023-02-18T02:08:00.000000000","2023-02-18T10:08:00.000000000",4871,0.9666666]
["2023-02-18T02:08:00.000000000","2023-02-18T10:08:00.000000000",4872,1.591667]
["2023-02-18T02:08:00.000000000","2023-02-18T10:08:00.000000000",4855,1.6]
["2023-02-18T02:08:00.000000000","2023-02-18T10:08:00.000000000",4856,-0.006]
["2023-02-18T02:08:00.000000000","2023-02-18T10:08:00.000000000",4857,0.06025]
["2023-02-18T02:08:00.000000000","2023-02-18T10:08:00.000000000",4858,245.8428]
["2023-02-18T02:08:00.000000000","2023-02-18T10:08:00.000000000",4859,0.03088222]
["2023-02-18T02:08:00.000000000","2023-02-18T10:08:00.000000000",4860,0.0]
["2023-02-18T02:08:00.000000000","2023-02-18T10:08:00.000000000",4862,0.0]
["2023-02-18T02:08:00.000000000","2023-02-18T10:08:00.000000000",4863,0.0]
["2023-02-18T02:08:00.000000000","2023-02-18T10:08:00.000000000",4864,1.391667]
["2023-02-18T02:08:00.000000000","2023-02-18T10:08:00.000000000",4861,-2.563955]
["2023-02-18T02:09:00.000000000","2023-02-18T10:09:00.000000000",4849,1.2]
["2023-02-18T02:09:00.000000000","2023-02-18T10:09:00.000000000",4850,0.0]
["2023-02-18T02:09:00.000000000","2023-02-18T10:09:00.000000000",4851,0.003]
["2023-02-18T02:09:00.000000000","2023-02-18T10:09:00.000000000",4852,246.0656]
["2023-02-18T02:09:00.000000000","2023-02-18T10:09:00.000000000",4853,0.4475123]
["2023-02-18T02:09:00.000000000","2023-02-18T10:09:00.000000000",4854,-3.301846]
["2023-02-18T02:09:00.000000000","2023-02-18T10:09:00.000000000",4865,-1.441667]
["2023-02-18T02:09:00.000000000","2023-02-18T10:09:00.000000000",4866,-1.166667]
["2023-02-18T02:09:00.000000000","2023-02-18T10:09:00.000000000",4867,-1.65]
["2023-02-18T02:09:00.000000000","2023-02-18T10:09:00.000000000",4868,-1.4]
["2023-02-18T02:09:00.000000000","2023-02-18T10:09:00.000000000",4869,-0.975]
["2023-02-18T02:09:00.000000000","2023-02-18T10:09:00.000000000",4870,1.716667]
["2023-02-18T02:09:00.000000000","2023-02-18T10:09:00.000000000",4871,0.8916667]
["2023-02-18T02:09:00.000000000","2023-02-18T10:09:00.000000000",4872,1.5]
["2023-02-18T02:09:00.000000000","2023-02-18T10:09:00.000000000",4855,1.6]
["2023-02-18T02:09:00.000000000","2023-02-18T10:09:00.000000000",4856,-0.00575]
["2023-02-18T02:09:00.000000000","2023-02-18T10:09:00.000000000",4857,0.06025]
["2023-02-18T02:09:00.000000000","2023-02-18T10:09:00.000000000",4858,245.8241]
["2023-02-18T02:09:00.000000000","2023-02-18T10:09:00.000000000",4859,0.03100706]
["2023-02-18T02:09:00.000000000","2023-02-18T10:09:00.000000000",4860,0.0]
["2023-02-18T02:09:00.000000000","2023-02-18T10:09:00.000000000",4862,0.0]
["2023-02-18T02:09:00.000000000","2023-02-18T10:09:00.000000000",4863,0.0]
["2023-02-18T02:09:00.000000000","2023-02-18T10:09:00.000000000",4864,1.183333]
["2023-02-18T02:09:00.000000000","2023-02-18T10:09:00.000000000",4861,-2.601385]
["2023-02-18T02:10:00.000000000","2023-02-18T10:10:00.000000000",4849,1.2]
["2023-02-18T02:10:00.000000000","2023-02-18T10:10:00.000000000",4850,0.0]
["2023-02-18T02:10:00.000000000","2023-02-18T10:10:00.000000000",4851,0.003]
["2023-02-18T02:10:00.000000000","2023-02-18T10:10:00.000000000",4852,246.1535]
["2023-02-18T02:10:00.000000000","2023-02-18T10:10:00.000000000",4853,0.4479594]
["2023-02-18T02:10:00.000000000","2023-02-18T10:10:00.000000000",4854,-2.934725]
["2023-02-18T02:10:00.000000000","2023-02-18T10:10:00.000000000",4865,-1.508333]
["2023-02-18T02:10:00.000000000","2023-02-18T10:10:00.000000000",4866,-1.258333]
["2023-02-18T02:10:00.000000000","2023-02-18T10:10:00.000000000",4867,-1.75]
["2023-02-18T02:10:00.000000000","2023-02-18T10:10:00.000000000",4868,-1.45]
["2023-02-18T02:10:00.000000000","2023-02-18T10:10:00.000000000",4869,-1.0]
["2023-02-18T02:10:00.000000000","2023-02-18T10:10:00.000000000",4870,1.7]
["2023-02-18T02:10:00.000000000","2023-02-18T10:10:00.000000000",4871,0.7833333]
["2023-02-18T02:10:00.000000000","2023-02-18T10:10:00.000000000",4872,1.416667]
["2023-02-18T02:10:00.000000000","2023-02-18T10:10:00.000000000",4855,1.633333]
["2023-02-18T02:10:00.000000000","2023-02-18T10:10:00.000000000",4856,-0.006]
["2023-02-18T02:10:00.000000000","2023-02-18T10:10:00.000000000",4857,0.06125]
["2023-02-18T02:10:00.000000000","2023-02-18T10:10:00.000000000",4858,245.9098]
["2023-02-18T02:10:00.000000000","2023-02-18T10:10:00.000000000",4859,0.03093491]
["2023-02-18T02:10:00.000000000","2023-02-18T10:10:00.000000000",4860,0.0]
["2023-02-18T02:10:00.000000000","2023-02-18T10:10:00.000000000",4862,0.0]
["2023-02-18T02:10:00.000000000","2023-02-18T10:10:00.000000000",4863,0.0]
["2023-02-18T02:10:00.000000000","2023-02-18T10:10:00.000000000",4864,1.016667]
["2023-02-18T02:10:00.000000000","2023-02-18T10:10:00.000000000",4861,-2.6201]
["2023-02-18T02:11:00.000000000","2023-02-18T10:11:00.000000000",4849,1.183333]
["2023-02-18T02:11:00.000000000","2023-02-18T10:11:00.000000000",4850,0.0]
["2023-02-18T02:11:00.000000000","2023-02-18T10:11:00.000000000",4851,0.003]
["2023-02-18T02:11:00.000000000","2023-02-18T10:11:00.000000000",4852,246.1595]
["2023-02-18T02:11:00.000000000","2023-02-18T10:11:00.000000000",4853,0.4481408]
["2023-02-18T02:11:00.000000000","2023-02-18T10:11:00.000000000",4854,-3.3011]
["2023-02-18T02:11:00.000000000","2023-02-18T10:11:00.000000000",4865,-1.566667]
["2023-02-18T02:11:00.000000000","2023-02-18T10:11:00.000000000",4866,-1.3]
["2023-02-18T02:11:00.000000000","2023-02-18T10:11:00.000000000",4867,-1.791667]
["2023-02-18T02:11:00.000000000","2023-02-18T10:11:00.000000000",4868,-1.508333]
["2023-02-18T02:11:00.000000000","2023-02-18T10:11:00.000000000",4869,-1.0]
["2023-02-18T02:11:00.000000000","2023-02-18T10:11:00.000000000",4870,1.708333]
["2023-02-18T02:11:00.000000000","2023-02-18T10:11:00.000000000",4871,0.7916667]
["2023-02-18T02:11:00.000000000","2023-02-18T10:11:00.000000000",4872,1.391667]
["2023-02-18T02:11:00.000000000","2023-02-18T10:11:00.000000000",4855,1.6]
["2023-02-18T02:11:00.000000000","2023-02-18T10:11:00.000000000",4856,-0.006]
["2023-02-18T02:24:00.000000000","2023-02-18T10:24:00.000000000",4853,0.451189]
["2023-02-18T02:24:00.000000000","2023-02-18T10:24:00.000000000",4854,-3.227918]
["2023-02-18T02:24:00.000000000","2023-02-18T10:24:00.000000000",4865,-2.15]
["2023-02-18T02:24:00.000000000","2023-02-18T10:24:00.000000000",4866,-1.916667]
["2023-02-18T02:24:00.000000000","2023-02-18T10:24:00.000000000",4867,-2.475]
["2023-02-18T02:24:00.000000000","2023-02-18T10:24:00.000000000",4868,-2.216667]
["2023-02-18T02:24:00.000000000","2023-02-18T10:24:00.000000000",4869,-1.483333]
["2023-02-18T02:24:00.000000000","2023-02-18T10:24:00.000000000",4870,1.058333]
["2023-02-18T02:24:00.000000000","2023-02-18T10:24:00.000000000",4871,0.1666667]
["2023-02-18T02:24:00.000000000","2023-02-18T10:24:00.000000000",4872,0.7583333]
["2023-02-18T02:24:00.000000000","2023-02-18T10:24:00.000000000",4855,1.6]
["2023-02-18T02:24:00.000000000","2023-02-18T10:24:00.000000000",4856,-0.00575]
["2023-02-18T02:24:00.000000000","2023-02-18T10:24:00.000000000",4857,0.061]
["2023-02-18T02:24:00.000000000","2023-02-18T10:24:00.000000000",4858,245.9716]
["2023-02-18T02:24:00.000000000","2023-02-18T10:24:00.000000000",4859,0.03091006]
["2023-02-18T02:24:00.000000000","2023-02-18T10:24:00.000000000",4860,0.0]
["2023-02-18T02:24:00.000000000","2023-02-18T10:24:00.000000000",4862,0.0]
["2023-02-18T02:24:00.000000000","2023-02-18T10:24:00.000000000",4863,0.0]
["2023-02-18T02:24:00.000000000","2023-02-18T10:24:00.000000000",4864,0.675]
["2023-02-18T02:24:00.000000000","2023-02-18T10:24:00.000000000",4861,-2.760463]
["2023-02-18T02:25:00.000000000","2023-02-18T10:25:00.000000000",4849,1.2]
["2023-02-18T02:25:00.000000000","2023-02-18T10:25:00.000000000",4850,0.0]
["2023-02-18T02:25:00.000000000","2023-02-18T10:25:00.000000000",4851,0.003]
["2023-02-18T02:25:00.000000000","2023-02-18T10:25:00.000000000",4852,246.2593]
["2023-02-18T02:25:00.000000000","2023-02-18T10:25:00.000000000",4853,0.4515013]
["2023-02-18T02:25:00.000000000","2023-02-18T10:25:00.000000000",4854,-2.787812]
["2023-02-18T02:25:00.000000000","2023-02-18T10:25:00.000000000",4865,-2.2]
["2023-02-18T02:25:00.000000000","2023-02-18T10:25:00.000000000",4866,-2.0]
["2023-02-18T02:25:00.000000000","2023-02-18T10:25:00.000000000",4867,-2.525]
["2023-02-18T02:25:00.000000000","2023-02-18T10:25:00.000000000",4868,-2.258333]
["2023-02-18T02:25:00.000000000","2023-02-18T10:25:00.000000000",4869,-1.516667]
["2023-02-18T02:25:00.000000000","2023-02-18T10:25:00.000000000",4870,1.075]
["2023-02-18T02:25:00.000000000","2023-02-18T10:25:00.000000000",4871,0.09166666]
["2023-02-18T02:25:00.000000000","2023-02-18T10:25:00.000000000",4872,0.6916666]
["2023-02-18T02:25:00.000000000","2023-02-18T10:25:00.000000000",4855,1.566667]
["2023-02-18T02:25:00.000000000","2023-02-18T10:25:00.000000000",4856,-0.00575]
["2023-02-18T02:25:00.000000000","2023-02-18T10:25:00.000000000",4857,0.061]
["2023-02-18T02:25:00.000000000","2023-02-18T10:25:00.000000000",4858,246.0236]
["2023-02-18T02:25:00.000000000","2023-02-18T10:25:00.000000000",4859,0.03090189]
["2023-02-18T02:25:00.000000000","2023-02-18T10:25:00.000000000",4860,0.0]
["2023-02-18T02:25:00.000000000","2023-02-18T10:25:00.000000000",4862,0.0]
["2023-02-18T02:25:00.000000000","2023-02-18T10:25:00.000000000",4863,0.0]
["2023-02-18T02:25:00.000000000","2023-02-18T10:25:00.000000000",4864,0.6083333]
["2023-02-18T02:25:00.000000000","2023-02-18T10:25:00.000000000",4861,-2.854037]
["2023-02-18T02:26:00.000000000","2023-02-18T10:26:00.000000000",4849,1.2]
["2023-02-18T02:26:00.000000000","2023-02-18T10:26:00.000000000",4850,0.0]
["2023-02-18T02:26:00.000000000","2023-02-18T10:26:00.000000000",4851,0.003]
["2023-02-18T02:26:00.000000000","2023-02-18T10:26:00.000000000",4852,246.2772]
["2023-02-18T02:26:00.000000000","2023-02-18T10:26:00.000000000",4853,0.4513456]
["2023-02-18T02:26:00.000000000","2023-02-18T10:26:00.000000000",4854,-3.080899]
["2023-02-18T02:26:00.000000000","2023-02-18T10:26:00.000000000",4865,-2.183333]
["2023-02-18T02:26:00.000000000","2023-02-18T10:26:00.000000000",4866,-2.0]
["2023-02-18T02:26:00.000000000","2023-02-18T10:26:00.000000000",4867,-2.516667]
["2023-02-18T02:26:00.000000000","2023-02-18T10:26:00.000000000",4868,-2.266667]
["2023-02-18T02:26:00.000000000","2023-02-18T10:26:00.000000000",4869,-1.55]
["2023-02-18T02:26:00.000000000","2023-02-18T10:26:00.000000000",4870,1.141667]
["2023-02-18T02:26:00.000000000","2023-02-18T10:26:00.000000000",4871,0.09999999]
["2023-02-18T02:26:00.000000000","2023-02-18T10:26:00.000000000",4872,0.7083333]
["2023-02-18T02:26:00.000000000","2023-02-18T10:26:00.000000000",4855,1.566667]
["2023-02-18T02:26:00.000000000","2023-02-18T10:26:00.000000000",4856,-0.00575]
["2023-02-18T02:26:00.000000000","2023-02-18T10:26:00.000000000",4857,0.06125]
["2023-02-18T02:26:00.000000000","2023-02-18T10:26:00.000000000",4858,246.0362]
["2023-02-18T02:26:00.000000000","2023-02-18T10:26:00.000000000",4859,0.03099167]
["2023-02-18T02:26:00.000000000","2023-02-18T10:26:00.000000000",4860,0.0]
["2023-02-18T02:26:00.000000000","2023-02-18T10:26:00.000000000",4862,0.0]
["2023-02-18T02:26:00.000000000","2023-02-18T10:26:00.000000000",4863,0.0]
["2023-02-18T02:26:00.000000000","2023-02-18T10:26:00.000000000",4864,0.6166667]
["2023-02-18T02:26:00.000000000","2023-02-18T10:26:00.000000000",4861,-2.854037]
["2023-02-18T02:27:00.000000000","2023-02-18T10:27:00.000000000",4849,1.2]
["2023-02-18T02:27:00.000000000","2023-02-18T10:27:00.000000000",4850,0.0]
["2023-02-18T02:27:00.000000000","2023-02-18T10:27:00.000000000",4851,0.003]
["2023-02-18T02:27:00.000000000","2023-02-18T10:27:00.000000000",4852,246.2923]
["2023-02-18T02:27:00.000000000","2023-02-18T10:27:00.000000000",4853,0.4514763]
["2023-02-18T02:27:00.000000000","2023-02-18T10:27:00.000000000",4854,-3.080712]
["2023-02-18T02:27:00.000000000","2023-02-18T10:27:00.000000000",4865,-2.191667]
["2023-02-18T02:27:00.000000000","2023-02-18T10:27:00.000000000",4866,-1.991667]
["2023-02-18T02:27:00.000000000","2023-02-18T10:27:00.000000000",4867,-2.541667]
["2023-02-18T02:27:00.000000000","2023-02-18T10:27:00.000000000",4868,-2.275]
["2023-02-18T02:27:00.000000000","2023-02-18T10:27:00.000000000",4869,-1.541667]
["2023-02-18T02:27:00.000000000","2023-02-18T10:27:00.000000000",4870,1.15]
["2023-02-18T02:27:00.000000000","2023-02-18T10:27:00.000000000",4871,0.09166667]
["2023-02-18T02:27:00.000000000","2023-02-18T10:27:00.000000000",4872,0.6833333]
["2023-02-18T02:27:00.000000000","2023-02-18T10:27:00.000000000",4855,1.6]
["2023-02-18T02:27:00.000000000","2023-02-18T10:27:00.000000000",4856,-0.0055]
["2023-02-18T02:27:00.000000000","2023-02-18T10:27:00.000000000",4857,0.0625]
["2023-02-18T02:27:00.000000000","2023-02-18T10:27:00.000000000",4858,246.0464]
["2023-02-18T02:27:00.000000000","2023-02-18T10:27:00.000000000",4859,0.03101931]
["2023-02-18T02:27:00.000000000","2023-02-18T10:27:00.000000000",4860,0.0]
["2023-02-18T02:27:00.000000000","2023-02-18T10:27:00.000000000",4862,0.0]
["2023-02-18T02:27:00.000000000","2023-02-18T10:27:00.000000000",4863,0.0]
["2023-02-18T02:27:00.000000000","2023-02-18T10:27:00.000000000",4864,0.65]
["2023-02-18T02:27:00.000000000","2023-02-18T10:27:00.000000000",4861,-2.825965]
["2023-02-18T02:28:00.000000000","2023-02-18T10:28:00.000000000",4849,1.2]
["2023-02-18T02:28:00.000000000","2023-02-18T10:28:00.000000000",4850,0.0]
["2023-02-18T02:28:00.000000000","2023-02-18T10:28:00.000000000",4851,0.003]
["2023-02-18T02:28:00.000000000","2023-02-18T10:28:00.000000000",4852,246.2774]
["2023-02-18T02:28:00.000000000","2023-02-18T10:28:00.000000000",4853,0.4513523]
["2023-02-18T02:28:00.000000000","2023-02-18T10:28:00.000000000",4854,-3.081568]
["2023-02-18T02:28:00.000000000","2023-02-18T10:28:00.000000000",4865,-2.2]
["2023-02-18T02:28:00.000000000","2023-02-18T10:28:00.000000000",4866,-1.983333]
["2023-02-18T02:40:00.000000000","2023-02-18T10:40:00.000000000",4862,0.0]
["2023-02-18T02:40:00.000000000","2023-02-18T10:40:00.000000000",4863,0.0]
["2023-02-18T02:40:00.000000000","2023-02-18T10:40:00.000000000",4864,0.3333333]
["2023-02-18T02:40:00.000000000","2023-02-18T10:40:00.000000000",4861,-2.751105]
["2023-02-18T02:41:00.000000000","2023-02-18T10:41:00.000000000",4849,7.466667]
["2023-02-18T02:41:00.000000000","2023-02-18T10:41:00.000000000",4850,0.0]
["2023-02-18T02:41:00.000000000","2023-02-18T10:41:00.000000000",4851,0.003]
["2023-02-18T02:41:00.000000000","2023-02-18T10:41:00.000000000",4852,246.1662]
["2023-02-18T02:41:00.000000000","2023-02-18T10:41:00.000000000",4853,0.450844]
["2023-02-18T02:41:00.000000000","2023-02-18T10:41:00.000000000",4854,-3.081164]
["2023-02-18T02:41:00.000000000","2023-02-18T10:41:00.000000000",4865,-2.366667]
["2023-02-18T02:41:00.000000000","2023-02-18T10:41:00.000000000",4866,-2.1]
["2023-02-18T02:41:00.000000000","2023-02-18T10:41:00.000000000",4867,-2.608333]
["2023-02-18T02:41:00.000000000","2023-02-18T10:41:00.000000000",4868,-2.383333]
["2023-02-18T02:41:00.000000000","2023-02-18T10:41:00.000000000",4869,-1.65]
["2023-02-18T02:41:00.000000000","2023-02-18T10:41:00.000000000",4870,1.025]
["2023-02-18T02:41:00.000000000","2023-02-18T10:41:00.000000000",4871,0.03333334]
["2023-02-18T02:41:00.000000000","2023-02-18T10:41:00.000000000",4872,0.6083333]
["2023-02-18T02:41:00.000000000","2023-02-18T10:41:00.000000000",4855,6.6]
["2023-02-18T02:41:00.000000000","2023-02-18T10:41:00.000000000",4856,-0.006]
["2023-02-18T02:41:00.000000000","2023-02-18T10:41:00.000000000",4857,0.0615]
["2023-02-18T02:41:00.000000000","2023-02-18T10:41:00.000000000",4858,245.9286]
["2023-02-18T02:41:00.000000000","2023-02-18T10:41:00.000000000",4859,0.03094172]
["2023-02-18T02:41:00.000000000","2023-02-18T10:41:00.000000000",4860,0.0]
["2023-02-18T02:41:00.000000000","2023-02-18T10:41:00.000000000",4862,0.0]
["2023-02-18T02:41:00.000000000","2023-02-18T10:41:00.000000000",4863,0.0]
["2023-02-18T02:41:00.000000000","2023-02-18T10:41:00.000000000",4864,0.5083333]
["2023-02-18T02:41:00.000000000","2023-02-18T10:41:00.000000000",4861,-2.6201]
["2023-02-18T02:42:00.000000000","2023-02-18T10:42:00.000000000",4849,9.816667]
["2023-02-18T02:42:00.000000000","2023-02-18T10:42:00.000000000",4850,0.0]
["2023-02-18T02:42:00.000000000","2023-02-18T10:42:00.000000000",4851,0.003]
["2023-02-18T02:42:00.000000000","2023-02-18T10:42:00.000000000",4852,246.1602]
["2023-02-18T02:42:00.000000000","2023-02-18T10:42:00.000000000",4853,0.4510148]
["2023-02-18T02:42:00.000000000","2023-02-18T10:42:00.000000000",4854,-3.007656]
["2023-02-18T02:42:00.000000000","2023-02-18T10:42:00.000000000",4865,-2.316667]
["2023-02-18T02:42:00.000000000","2023-02-18T10:42:00.000000000",4866,-2.016667]
["2023-02-18T02:42:00.000000000","2023-02-18T10:42:00.000000000",4867,-2.533333]
["2023-02-18T02:42:00.000000000","2023-02-18T10:42:00.000000000",4868,-2.341666]
["2023-02-18T02:42:00.000000000","2023-02-18T10:42:00.000000000",4869,-1.591667]
["2023-02-18T02:42:00.000000000","2023-02-18T10:42:00.000000000",4870,1.1]
["2023-02-18T02:42:00.000000000","2023-02-18T10:42:00.000000000",4871,0.09166666]
["2023-02-18T02:42:00.000000000","2023-02-18T10:42:00.000000000",4872,0.675]
["2023-02-18T02:42:00.000000000","2023-02-18T10:42:00.000000000",4855,7.75]
["2023-02-18T02:42:00.000000000","2023-02-18T10:42:00.000000000",4856,-0.0055]
["2023-02-18T02:42:00.000000000","2023-02-18T10:42:00.000000000",4857,0.06075]
["2023-02-18T02:42:00.000000000","2023-02-18T10:42:00.000000000",4858,245.9211]
["2023-02-18T02:42:00.000000000","2023-02-18T10:42:00.000000000",4859,0.03097103]
["2023-02-18T02:42:00.000000000","2023-02-18T10:42:00.000000000",4860,0.0]
["2023-02-18T02:42:00.000000000","2023-02-18T10:42:00.000000000",4862,0.0]
["2023-02-18T02:42:00.000000000","2023-02-18T10:42:00.000000000",4863,0.0]
["2023-02-18T02:42:00.000000000","2023-02-18T10:42:00.000000000",4864,0.7083333]
["2023-02-18T02:42:00.000000000","2023-02-18T10:42:00.000000000",4861,-2.47038]
["2023-02-18T02:43:00.000000000","2023-02-18T10:43:00.000000000",4849,10.46667]
["2023-02-18T02:43:00.000000000","2023-02-18T10:43:00.000000000",4850,0.0]
["2023-02-18T02:43:00.000000000","2023-02-18T10:43:00.000000000",4851,0.003]
["2023-02-18T02:43:00.000000000","2023-02-18T10:43:00.000000000",4852,246.1581]
["2023-02-18T02:43:00.000000000","2023-02-18T10:43:00.000000000",4853,0.4511361]
["2023-02-18T02:43:00.000000000","2023-02-18T10:43:00.000000000",4854,-3.080214]
["2023-02-18T02:43:00.000000000","2023-02-18T10:43:00.000000000",4865,-2.275]
["2023-02-18T02:43:00.000000000","2023-02-18T10:43:00.000000000",4866,-2.0]
["2023-02-18T02:43:00.000000000","2023-02-18T10:43:00.000000000",4867,-2.541667]
["2023-02-18T02:43:00.000000000","2023-02-18T10:43:00.000000000",4868,-2.308333]
["2023-02-18T02:43:00.000000000","2023-02-18T10:43:00.000000000",4869,-1.591667]
["2023-02-18T02:43:00.000000000","2023-02-18T10:43:00.000000000",4870,1.133333]
["2023-02-18T02:43:00.000000000","2023-02-18T10:43:00.000000000",4871,0.09166666]
["2023-02-18T02:43:00.000000000","2023-02-18T10:43:00.000000000",4872,0.6833333]
["2023-02-18T02:43:00.000000000","2023-02-18T10:43:00.000000000",4855,7.8]
["2023-02-18T02:43:00.000000000","2023-02-18T10:43:00.000000000",4856,-0.006]
["2023-02-18T02:43:00.000000000","2023-02-18T10:43:00.000000000",4857,0.0605]
["2023-02-18T02:43:00.000000000","2023-02-18T10:43:00.000000000",4858,245.9262]
["2023-02-18T02:43:00.000000000","2023-02-18T10:43:00.000000000",4859,0.03098647]
["2023-02-18T02:43:00.000000000","2023-02-18T10:43:00.000000000",4860,0.0]
["2023-02-18T02:43:00.000000000","2023-02-18T10:43:00.000000000",4862,0.0]
["2023-02-18T02:43:00.000000000","2023-02-18T10:43:00.000000000",4863,0.0]
["2023-02-18T02:43:00.000000000","2023-02-18T10:43:00.000000000",4864,0.6583333]
["2023-02-18T02:43:00.000000000","2023-02-18T10:43:00.000000000",4861,-2.386163]
["2023-02-18T02:44:00.000000000","2023-02-18T10:44:00.000000000",4849,10.81667]
["2023-02-18T02:44:00.000000000","2023-02-18T10:44:00.000000000",4850,0.0]
["2023-02-18T02:44:00.000000000","2023-02-18T10:44:00.000000000",4851,0.003]
["2023-02-18T02:44:00.000000000","2023-02-18T10:44:00.000000000",4852,246.1592]
["2023-02-18T02:44:00.000000000","2023-02-18T10:44:00.000000000",4853,0.4514052]
["2023-02-18T02:44:00.000000000","2023-02-18T10:44:00.000000000",4854,-2.860426]
["2023-02-18T02:44:00.000000000","2023-02-18T10:44:00.000000000",4865,-2.233333]
["2023-02-18T02:44:00.000000000","2023-02-18T10:44:00.000000000",4866,-2.0]
["2023-02-18T02:44:00.000000000","2023-02-18T10:44:00.000000000",4867,-2.516667]
["2023-02-18T02:44:00.000000000","2023-02-18T10:44:00.000000000",4868,-2.3]
["2023-02-18T02:44:00.000000000","2023-02-18T10:44:00.000000000",4869,-1.583333]
["2023-02-18T02:44:00.000000000","2023-02-18T10:44:00.000000000",4870,1.116667]
["2023-02-18T02:44:00.000000000","2023-02-18T10:44:00.000000000",4871,0.09166666]
["2023-02-18T02:44:00.000000000","2023-02-18T10:44:00.000000000",4872,0.7]
["2023-02-18T02:44:00.000000000","2023-02-18T10:44:00.000000000",4855,7.883333]
["2023-02-18T02:44:00.000000000","2023-02-18T10:44:00.000000000",4856,-0.00575]
["2023-02-18T02:44:00.000000000","2023-02-18T10:44:00.000000000",4857,0.06125]
["2023-02-18T02:44:00.000000000","2023-02-18T10:44:00.000000000",4858,245.9246]
["2023-02-18T02:44:00.000000000","2023-02-18T10:44:00.000000000",4859,0.03083522]
["2023-02-18T02:44:00.000000000","2023-02-18T10:44:00.000000000",4860,0.0]
["2023-02-18T02:44:00.000000000","2023-02-18T10:44:00.000000000",4862,0.0]
["2023-02-18T02:44:00.000000000","2023-02-18T10:44:00.000000000",4863,0.0]
["2023-02-18T02:44:00.000000000","2023-02-18T10:44:00.000000000",4864,0.4833333]
["2023-02-18T02:44:00.000000000","2023-02-18T10:44:00.000000000",4861,-2.39552]
["2023-02-18T02:57:00.000000000","2023-02-18T10:57:00.000000000",4871,0.2]
["2023-02-18T02:57:00.000000000","2023-02-18T10:57:00.000000000",4872,0.8833334]
["2023-02-18T02:57:00.000000000","2023-02-18T10:57:00.000000000",4855,1.75]
["2023-02-18T02:57:00.000000000","2023-02-18T10:57:00.000000000",4856,-0.00575]
["2023-02-18T02:57:00.000000000","2023-02-18T10:57:00.000000000",4857,0.06275]
["2023-02-18T02:57:00.000000000","2023-02-18T10:57:00.000000000",4858,245.7085]
["2023-02-18T02:57:00.000000000","2023-02-18T10:57:00.000000000",4859,0.03086143]
["2023-02-18T02:57:00.000000000","2023-02-18T10:57:00.000000000",4860,0.0]
["2023-02-18T02:57:00.000000000","2023-02-18T10:57:00.000000000",4862,0.0]
["2023-02-18T02:57:00.000000000","2023-02-18T10:57:00.000000000",4863,0.0]
["2023-02-18T02:57:00.000000000","2023-02-18T10:57:00.000000000",4864,0.6083333]
["2023-02-18T02:57:00.000000000","2023-02-18T10:57:00.000000000",4861,-2.142867]
["2023-02-18T02:58:00.000000000","2023-02-18T10:58:00.000000000",4849,1.2]
["2023-02-18T02:58:00.000000000","2023-02-18T10:58:00.000000000",4850,0.0025]
["2023-02-18T02:58:00.000000000","2023-02-18T10:58:00.000000000",4851,0.003]
["2023-02-18T02:58:00.000000000","2023-02-18T10:58:00.000000000",4852,245.9527]
["2023-02-18T02:58:00.000000000","2023-02-18T10:58:00.000000000",4853,0.4479253]
["2023-02-18T02:58:00.000000000","2023-02-18T10:58:00.000000000",4854,-2.639982]
["2023-02-18T02:58:00.000000000","2023-02-18T10:58:00.000000000",4865,-2.033333]
["2023-02-18T02:58:00.000000000","2023-02-18T10:58:00.000000000",4866,-1.8]
["2023-02-18T02:58:00.000000000","2023-02-18T10:58:00.000000000",4867,-2.258333]
["2023-02-18T02:58:00.000000000","2023-02-18T10:58:00.000000000",4868,-2.033333]
["2023-02-18T02:58:00.000000000","2023-02-18T10:58:00.000000000",4869,-1.408333]
["2023-02-18T02:58:00.000000000","2023-02-18T10:58:00.000000000",4870,1.316667]
["2023-02-18T02:58:00.000000000","2023-02-18T10:58:00.000000000",4871,0.2]
["2023-02-18T02:58:00.000000000","2023-02-18T10:58:00.000000000",4872,0.8916667]
["2023-02-18T02:58:00.000000000","2023-02-18T10:58:00.000000000",4855,1.733333]
["2023-02-18T02:58:00.000000000","2023-02-18T10:58:00.000000000",4856,-0.006]
["2023-02-18T02:58:00.000000000","2023-02-18T10:58:00.000000000",4857,0.06125]
["2023-02-18T02:58:00.000000000","2023-02-18T10:58:00.000000000",4858,245.7036]
["2023-02-18T02:58:00.000000000","2023-02-18T10:58:00.000000000",4859,0.03095111]
["2023-02-18T02:58:00.000000000","2023-02-18T10:58:00.000000000",4860,0.0]
["2023-02-18T02:58:00.000000000","2023-02-18T10:58:00.000000000",4862,0.0]
["2023-02-18T02:58:00.000000000","2023-02-18T10:58:00.000000000",4863,0.0]
["2023-02-18T02:58:00.000000000","2023-02-18T10:58:00.000000000",4864,0.5166667]
["2023-02-18T02:58:00.000000000","2023-02-18T10:58:00.000000000",4861,-2.255157]
["2023-02-18T02:59:00.000000000","2023-02-18T10:59:00.000000000",4849,1.2]
["2023-02-18T02:59:00.000000000","2023-02-18T10:59:00.000000000",4850,0.003]
["2023-02-18T02:59:00.000000000","2023-02-18T10:59:00.000000000",4851,0.003]
["2023-02-18T02:59:00.000000000","2023-02-18T10:59:00.000000000",4852,245.9034]
["2023-02-18T02:59:00.000000000","2023-02-18T10:59:00.000000000",4853,0.4471644]
["2023-02-18T02:59:00.000000000","2023-02-18T10:59:00.000000000",4854,-2.640279]
["2023-02-18T02:59:00.000000000","2023-02-18T10:59:00.000000000",4865,-2.058333]
["2023-02-18T02:59:00.000000000","2023-02-18T10:59:00.000000000",4866,-1.816667]
["2023-02-18T02:59:00.000000000","2023-02-18T10:59:00.000000000",4867,-2.241667]
["2023-02-18T02:59:00.000000000","2023-02-18T10:59:00.000000000",4868,-2.058333]
["2023-02-18T02:59:00.000000000","2023-02-18T10:59:00.000000000",4869,-1.4]
["2023-02-18T02:59:00.000000000","2023-02-18T10:59:00.000000000",4870,1.316667]
["2023-02-18T02:59:00.000000000","2023-02-18T10:59:00.000000000",4871,0.2166667]
["2023-02-18T02:59:00.000000000","2023-02-18T10:59:00.000000000",4872,0.8333333]
["2023-02-18T02:59:00.000000000","2023-02-18T10:59:00.000000000",4855,1.783333]
["2023-02-18T02:59:00.000000000","2023-02-18T10:59:00.000000000",4856,-0.006]
["2023-02-18T02:59:00.000000000","2023-02-18T10:59:00.000000000",4857,0.06125]
["2023-02-18T02:59:00.000000000","2023-02-18T10:59:00.000000000",4858,245.6548]
["2023-02-18T02:59:00.000000000","2023-02-18T10:59:00.000000000",4859,0.03077421]
["2023-02-18T02:59:00.000000000","2023-02-18T10:59:00.000000000",4860,0.0]
["2023-02-18T02:59:00.000000000","2023-02-18T10:59:00.000000000",4862,0.0]
["2023-02-18T02:59:00.000000000","2023-02-18T10:59:00.000000000",4863,0.0]
["2023-02-18T02:59:00.000000000","2023-02-18T10:59:00.000000000",4864,0.4]
["2023-02-18T02:59:00.000000000","2023-02-18T10:59:00.000000000",4861,-2.339375]
["2023-02-18T03:00:00.000000000","2023-02-18T11:00:00.000000000",4849,1.2]
["2023-02-18T03:00:00.000000000","2023-02-18T11:00:00.000000000",4850,0.003]
["2023-02-18T03:00:00.000000000","2023-02-18T11:00:00.000000000",4851,0.003]
["2023-02-18T03:00:00.000000000","2023-02-18T11:00:00.000000000",4852,245.9275]
["2023-02-18T03:00:00.000000000","2023-02-18T11:00:00.000000000",4853,0.4474665]
["2023-02-18T03:00:00.000000000","2023-02-18T11:00:00.000000000",4854,-3.0804]
["2023-02-18T03:00:00.000000000","2023-02-18T11:00:00.000000000",4865,-2.058333]
["2023-02-18T03:00:00.000000000","2023-02-18T11:00:00.000000000",4866,-1.791667]
["2023-02-18T03:00:00.000000000","2023-02-18T11:00:00.000000000",4867,-2.275]
["2023-02-18T03:00:00.000000000","2023-02-18T11:00:00.000000000",4868,-2.075]
["2023-02-18T03:00:00.000000000","2023-02-18T11:00:00.000000000",4869,-1.433333]
["2023-02-18T03:00:00.000000000","2023-02-18T11:00:00.000000000",4870,1.333333]
["2023-02-18T03:00:00.000000000","2023-02-18T11:00:00.000000000",4871,0.2]
["2023-02-18T03:00:00.000000000","2023-02-18T11:00:00.000000000",4872,0.85]
["2023-02-18T03:00:00.000000000","2023-02-18T11:00:00.000000000",4855,1.766667]
["2023-02-18T03:00:00.000000000","2023-02-18T11:00:00.000000000",4856,-0.00575]
["2023-02-18T03:00:00.000000000","2023-02-18T11:00:00.000000000",4857,0.061]
["2023-02-18T03:00:00.000000000","2023-02-18T11:00:00.000000000",4858,245.6805]
["2023-02-18T03:00:00.000000000","2023-02-18T11:00:00.000000000",4859,0.03091822]
["2023-02-18T03:00:00.000000000","2023-02-18T11:00:00.000000000",4860,0.0]
["2023-02-18T03:00:00.000000000","2023-02-18T11:00:00.000000000",4862,0.0]
["2023-02-18T03:00:00.000000000","2023-02-18T11:00:00.000000000",4863,0.0]
["2023-02-18T03:00:00.000000000","2023-02-18T11:00:00.000000000",4864,0.3666667]
["2023-02-18T03:00:00.000000000","2023-02-18T11:00:00.000000000",4861,-2.376805]
["2023-02-18T03:01:00.000000000","2023-02-18T11:01:00.000000000",4849,1.2]
["2023-02-18T03:01:00.000000000","2023-02-18T11:01:00.000000000",4850,0.0025]
["2023-02-18T03:01:00.000000000","2023-02-18T11:01:00.000000000",4851,0.003]
["2023-02-18T03:01:00.000000000","2023-02-18T11:01:00.000000000",4852,245.8399]
["2023-02-18T03:01:00.000000000","2023-02-18T11:01:00.000000000",4853,0.4467047]
["2023-02-18T03:01:00.000000000","2023-02-18T11:01:00.000000000",4854,-3.447402]
["2023-02-18T03:01:00.000000000","2023-02-18T11:01:00.000000000",4865,-2.041667]
["2023-02-18T03:01:00.000000000","2023-02-18T11:01:00.000000000",4866,-1.833333]
["2023-02-18T03:01:00.000000000","2023-02-18T11:01:00.000000000",4867,-2.308333]
["2023-02-18T03:01:00.000000000","2023-02-18T11:01:00.000000000",4868,-2.058333]
["2023-02-18T03:01:00.000000000","2023-02-18T11:01:00.000000000",4869,-1.45]
["2023-02-18T03:01:00.000000000","2023-02-18T11:01:00.000000000",4870,1.291667]
["2023-02-18T03:01:00.000000000","2023-02-18T11:01:00.000000000",4871,0.1916667]
["2023-02-18T03:01:00.000000000","2023-02-18T11:01:00.000000000",4872,0.8333333]
["2023-02-18T03:01:00.000000000","2023-02-18T11:01:00.000000000",4855,1.75]
["2023-02-18T03:01:00.000000000","2023-02-18T11:01:00.000000000",4856,-0.006]
["2023-02-18T03:14:00.000000000","2023-02-18T11:14:00.000000000",4853,0.4509179]
["2023-02-18T03:14:00.000000000","2023-02-18T11:14:00.000000000",4854,-2.933007]
["2023-02-18T03:14:00.000000000","2023-02-18T11:14:00.000000000",4865,-1.8]
["2023-02-18T03:14:00.000000000","2023-02-18T11:14:00.000000000",4866,-1.608333]
["2023-02-18T03:14:00.000000000","2023-02-18T11:14:00.000000000",4867,-1.958333]
["2023-02-18T03:14:00.000000000","2023-02-18T11:14:00.000000000",4868,-1.775]
["2023-02-18T03:14:00.000000000","2023-02-18T11:14:00.000000000",4869,-1.175]
["2023-02-18T03:14:00.000000000","2023-02-18T11:14:00.000000000",4870,1.45]
["2023-02-18T03:14:00.000000000","2023-02-18T11:14:00.000000000",4871,0.4]
["2023-02-18T03:14:00.000000000","2023-02-18T11:14:00.000000000",4872,1.008333]
["2023-02-18T03:14:00.000000000","2023-02-18T11:14:00.000000000",4855,1.766667]
["2023-02-18T03:14:00.000000000","2023-02-18T11:14:00.000000000",4856,-0.006]
["2023-02-18T03:14:00.000000000","2023-02-18T11:14:00.000000000",4857,0.06075]
["2023-02-18T03:14:00.000000000","2023-02-18T11:14:00.000000000",4858,245.5396]
["2023-02-18T03:14:00.000000000","2023-02-18T11:14:00.000000000",4859,0.03085631]
["2023-02-18T03:14:00.000000000","2023-02-18T11:14:00.000000000",4860,0.0]
["2023-02-18T03:14:00.000000000","2023-02-18T11:14:00.000000000",4862,0.0]
["2023-02-18T03:14:00.000000000","2023-02-18T11:14:00.000000000",4863,0.0]
["2023-02-18T03:14:00.000000000","2023-02-18T11:14:00.000000000",4864,0.375]
["2023-02-18T03:14:00.000000000","2023-02-18T11:14:00.000000000",4861,-2.39552]
["2023-02-18T03:15:00.000000000","2023-02-18T11:15:00.000000000",4849,1.2]
["2023-02-18T03:15:00.000000000","2023-02-18T11:15:00.000000000",4850,0.00275]
["2023-02-18T03:15:00.000000000","2023-02-18T11:15:00.000000000",4851,0.003]
["2023-02-18T03:15:00.000000000","2023-02-18T11:15:00.000000000",4852,245.7986]
["2023-02-18T03:15:00.000000000","2023-02-18T11:15:00.000000000",4853,0.4511895]
["2023-02-18T03:15:00.000000000","2023-02-18T11:15:00.000000000",4854,-2.786761]
["2023-02-18T03:15:00.000000000","2023-02-18T11:15:00.000000000",4865,-1.791667]
["2023-02-18T03:15:00.000000000","2023-02-18T11:15:00.000000000",4866,-1.591667]
["2023-02-18T03:15:00.000000000","2023-02-18T11:15:00.000000000",4867,-2.008333]
["2023-02-18T03:15:00.000000000","2023-02-18T11:15:00.000000000",4868,-1.741667]
["2023-02-18T03:15:00.000000000","2023-02-18T11:15:00.000000000",4869,-1.183333]
["2023-02-18T03:15:00.000000000","2023-02-18T11:15:00.000000000",4870,1.441667]
["2023-02-18T03:15:00.000000000","2023-02-18T11:15:00.000000000",4871,0.3666667]
["2023-02-18T03:15:00.000000000","2023-02-18T11:15:00.000000000",4872,1.0]
["2023-02-18T03:15:00.000000000","2023-02-18T11:15:00.000000000",4855,1.75]
["2023-02-18T03:15:00.000000000","2023-02-18T11:15:00.000000000",4856,-0.00625]
["2023-02-18T03:15:00.000000000","2023-02-18T11:15:00.000000000",4857,0.0625]
["2023-02-18T03:15:00.000000000","2023-02-18T11:15:00.000000000",4858,245.5502]
["2023-02-18T03:15:00.000000000","2023-02-18T11:15:00.000000000",4859,0.03084609]
["2023-02-18T03:15:00.000000000","2023-02-18T11:15:00.000000000",4860,0.0]
["2023-02-18T03:15:00.000000000","2023-02-18T11:15:00.000000000",4862,0.0]
["2023-02-18T03:15:00.000000000","2023-02-18T11:15:00.000000000",4863,0.0]
["2023-02-18T03:15:00.000000000","2023-02-18T11:15:00.000000000",4864,0.2]
["2023-02-18T03:15:00.000000000","2023-02-18T11:15:00.000000000",4861,-2.461023]
["2023-02-18T03:16:00.000000000","2023-02-18T11:16:00.000000000",4849,1.2]
["2023-02-18T03:16:00.000000000","2023-02-18T11:16:00.000000000",4850,0.0025]
["2023-02-18T03:16:00.000000000","2023-02-18T11:16:00.000000000",4851,0.003]
["2023-02-18T03:16:00.000000000","2023-02-18T11:16:00.000000000",4852,245.847]
["2023-02-18T03:16:00.000000000","2023-02-18T11:16:00.000000000",4853,0.4514377]
["2023-02-18T03:16:00.000000000","2023-02-18T11:16:00.000000000",4854,-3.006769]
["2023-02-18T03:16:00.000000000","2023-02-18T11:16:00.000000000",4865,-1.783333]
["2023-02-18T03:16:00.000000000","2023-02-18T11:16:00.000000000",4866,-1.55]
["2023-02-18T03:16:00.000000000","2023-02-18T11:16:00.000000000",4867,-1.958333]
["2023-02-18T03:16:00.000000000","2023-02-18T11:16:00.000000000",4868,-1.733333]
["2023-02-18T03:16:00.000000000","2023-02-18T11:16:00.000000000",4869,-1.191667]
["2023-02-18T03:16:00.000000000","2023-02-18T11:16:00.000000000",4870,1.491667]
["2023-02-18T03:16:00.000000000","2023-02-18T11:16:00.000000000",4871,0.4166667]
["2023-02-18T03:16:00.000000000","2023-02-18T11:16:00.000000000",4872,1.05]
["2023-02-18T03:16:00.000000000","2023-02-18T11:16:00.000000000",4855,1.766667]
["2023-02-18T03:16:00.000000000","2023-02-18T11:16:00.000000000",4856,-0.006]
["2023-02-18T03:16:00.000000000","2023-02-18T11:16:00.000000000",4857,0.061]
["2023-02-18T03:16:00.000000000","2023-02-18T11:16:00.000000000",4858,245.6032]
["2023-02-18T03:16:00.000000000","2023-02-18T11:16:00.000000000",4859,0.03091858]
["2023-02-18T03:16:00.000000000","2023-02-18T11:16:00.000000000",4860,0.0]
["2023-02-18T03:16:00.000000000","2023-02-18T11:16:00.000000000",4862,0.0]
["2023-02-18T03:16:00.000000000","2023-02-18T11:16:00.000000000",4863,0.0]
["2023-02-18T03:16:00.000000000","2023-02-18T11:16:00.000000000",4864,0.3083333]
["2023-02-18T03:16:00.000000000","2023-02-18T11:16:00.000000000",4861,-2.461023]
["2023-02-18T03:17:00.000000000","2023-02-18T11:17:00.000000000",4849,1.2]
["2023-02-18T03:17:00.000000000","2023-02-18T11:17:00.000000000",4850,0.00225]
["2023-02-18T03:17:00.000000000","2023-02-18T11:17:00.000000000",4851,0.003]
["2023-02-18T03:17:00.000000000","2023-02-18T11:17:00.000000000",4852,245.8219]
["2023-02-18T03:17:00.000000000","2023-02-18T11:17:00.000000000",4853,0.4512888]
["2023-02-18T03:17:00.000000000","2023-02-18T11:17:00.000000000",4854,-3.080242]
["2023-02-18T03:17:00.000000000","2023-02-18T11:17:00.000000000",4865,-1.783333]
["2023-02-18T03:17:00.000000000","2023-02-18T11:17:00.000000000",4866,-1.541667]
["2023-02-18T03:17:00.000000000","2023-02-18T11:17:00.000000000",4867,-1.941667]
["2023-02-18T03:17:00.000000000","2023-02-18T11:17:00.000000000",4868,-1.683333]
["2023-02-18T03:17:00.000000000","2023-02-18T11:17:00.000000000",4869,-1.108333]
["2023-02-18T03:17:00.000000000","2023-02-18T11:17:00.000000000",4870,1.55]
["2023-02-18T03:17:00.000000000","2023-02-18T11:17:00.000000000",4871,0.4416666]
["2023-02-18T03:17:00.000000000","2023-02-18T11:17:00.000000000",4872,1.108333]
["2023-02-18T03:17:00.000000000","2023-02-18T11:17:00.000000000",4855,1.75]
["2023-02-18T03:17:00.000000000","2023-02-18T11:17:00.000000000",4856,-0.006]
["2023-02-18T03:17:00.000000000","2023-02-18T11:17:00.000000000",4857,0.06125]
["2023-02-18T03:17:00.000000000","2023-02-18T11:17:00.000000000",4858,245.5765]
["2023-02-18T03:17:00.000000000","2023-02-18T11:17:00.000000000",4859,0.03093378]
["2023-02-18T03:17:00.000000000","2023-02-18T11:17:00.000000000",4860,0.0]
["2023-02-18T03:17:00.000000000","2023-02-18T11:17:00.000000000",4862,0.0]
["2023-02-18T03:17:00.000000000","2023-02-18T11:17:00.000000000",4863,0.0]
["2023-02-18T03:17:00.000000000","2023-02-18T11:17:00.000000000",4864,0.5916666]
["2023-02-18T03:17:00.000000000","2023-02-18T11:17:00.000000000",4861,-2.367447]
["2023-02-18T03:18:00.000000000","2023-02-18T11:18:00.000000000",4849,1.2]
["2023-02-18T03:18:00.000000000","2023-02-18T11:18:00.000000000",4850,0.003]
["2023-02-18T03:18:00.000000000","2023-02-18T11:18:00.000000000",4851,0.003]
["2023-02-18T03:18:00.000000000","2023-02-18T11:18:00.000000000",4852,245.8182]
["2023-02-18T03:18:00.000000000","2023-02-18T11:18:00.000000000",4853,0.4515997]
["2023-02-18T03:18:00.000000000","2023-02-18T11:18:00.000000000",4854,-3.227365]
["2023-02-18T03:18:00.000000000","2023-02-18T11:18:00.000000000",4865,-1.725]
["2023-02-18T03:18:00.000000000","2023-02-18T11:18:00.000000000",4866,-1.483333]
["2023-02-18T03:30:00.000000000","2023-02-18T11:30:00.000000000",4862,0.0]
["2023-02-18T03:30:00.000000000","2023-02-18T11:30:00.000000000",4863,0.0]
["2023-02-18T03:30:00.000000000","2023-02-18T11:30:00.000000000",4864,0.2333333]
["2023-02-18T03:30:00.000000000","2023-02-18T11:30:00.000000000",4861,-2.339375]
["2023-02-18T03:31:00.000000000","2023-02-18T11:31:00.000000000",4849,1.2]
["2023-02-18T03:31:00.000000000","2023-02-18T11:31:00.000000000",4850,0.00275]
["2023-02-18T03:31:00.000000000","2023-02-18T11:31:00.000000000",4851,0.003]
["2023-02-18T03:31:00.000000000","2023-02-18T11:31:00.000000000",4852,245.7352]
["2023-02-18T03:31:00.000000000","2023-02-18T11:31:00.000000000",4853,0.4478488]
["2023-02-18T03:31:00.000000000","2023-02-18T11:31:00.000000000",4854,-2.859922]
["2023-02-18T03:31:00.000000000","2023-02-18T11:31:00.000000000",4865,-1.783333]
["2023-02-18T03:31:00.000000000","2023-02-18T11:31:00.000000000",4866,-1.516667]
["2023-02-18T03:31:00.000000000","2023-02-18T11:31:00.000000000",4867,-1.925]
["2023-02-18T03:31:00.000000000","2023-02-18T11:31:00.000000000",4868,-1.65]
["2023-02-18T03:31:00.000000000","2023-02-18T11:31:00.000000000",4869,-1.191667]
["2023-02-18T03:31:00.000000000","2023-02-18T11:31:00.000000000",4870,1.475]
["2023-02-18T03:31:00.000000000","2023-02-18T11:31:00.000000000",4871,0.4333333]
["2023-02-18T03:31:00.000000000","2023-02-18T11:31:00.000000000",4872,1.091667]
["2023-02-18T03:31:00.000000000","2023-02-18T11:31:00.000000000",4855,1.8]
["2023-02-18T03:31:00.000000000","2023-02-18T11:31:00.000000000",4856,-0.006]
["2023-02-18T03:31:00.000000000","2023-02-18T11:31:00.000000000",4857,0.0605]
["2023-02-18T03:31:00.000000000","2023-02-18T11:31:00.000000000",4858,245.4968]
["2023-02-18T03:31:00.000000000","2023-02-18T11:31:00.000000000",4859,0.03095156]
["2023-02-18T03:31:00.000000000","2023-02-18T11:31:00.000000000",4860,0.0]
["2023-02-18T03:31:00.000000000","2023-02-18T11:31:00.000000000",4862,0.0]
["2023-02-18T03:31:00.000000000","2023-02-18T11:31:00.000000000",4863,0.0]
["2023-02-18T03:31:00.000000000","2023-02-18T11:31:00.000000000",4864,0.225]
["2023-02-18T03:31:00.000000000","2023-02-18T11:31:00.000000000",4861,-2.32066]
["2023-02-18T03:32:00.000000000","2023-02-18T11:32:00.000000000",4849,1.183333]
["2023-02-18T03:32:00.000000000","2023-02-18T11:32:00.000000000",4850,0.003]
["2023-02-18T03:32:00.000000000","2023-02-18T11:32:00.000000000",4851,0.003]
["2023-02-18T03:32:00.000000000","2023-02-18T11:32:00.000000000",4852,245.728]
["2023-02-18T03:32:00.000000000","2023-02-18T11:32:00.000000000",4853,0.4475828]
["2023-02-18T03:32:00.000000000","2023-02-18T11:32:00.000000000",4854,-2.640045]
["2023-02-18T03:32:00.000000000","2023-02-18T11:32:00.000000000",4865,-1.8]
["2023-02-18T03:32:00.000000000","2023-02-18T11:32:00.000000000",4866,-1.541667]
["2023-02-18T03:32:00.000000000","2023-02-18T11:32:00.000000000",4867,-1.908333]
["2023-02-18T03:32:00.000000000","2023-02-18T11:32:00.000000000",4868,-1.7]
["2023-02-18T03:32:00.000000000","2023-02-18T11:32:00.000000000",4869,-1.2]
["2023-02-18T03:32:00.000000000","2023-02-18T11:32:00.000000000",4870,1.491667]
["2023-02-18T03:32:00.000000000","2023-02-18T11:32:00.000000000",4871,0.4083333]
["2023-02-18T03:32:00.000000000","2023-02-18T11:32:00.000000000",4872,1.083333]
["2023-02-18T03:32:00.000000000","2023-02-18T11:32:00.000000000",4855,1.8]
["2023-02-18T03:32:00.000000000","2023-02-18T11:32:00.000000000",4856,-0.006]
["2023-02-18T03:32:00.000000000","2023-02-18T11:32:00.000000000",4857,0.0605]
["2023-02-18T03:32:00.000000000","2023-02-18T11:32:00.000000000",4858,245.4893]
["2023-02-18T03:32:00.000000000","2023-02-18T11:32:00.000000000",4859,0.03079985]
["2023-02-18T03:32:00.000000000","2023-02-18T11:32:00.000000000",4860,0.0]
["2023-02-18T03:32:00.000000000","2023-02-18T11:32:00.000000000",4862,0.0]
["2023-02-18T03:32:00.000000000","2023-02-18T11:32:00.000000000",4863,0.0]
["2023-02-18T03:32:00.000000000","2023-02-18T11:32:00.000000000",4864,0.1166667]
["2023-02-18T03:32:00.000000000","2023-02-18T11:32:00.000000000",4861,-2.339375]
["2023-02-18T03:33:00.000000000","2023-02-18T11:33:00.000000000",4849,1.2]
["2023-02-18T03:33:00.000000000","2023-02-18T11:33:00.000000000",4850,0.003]
["2023-02-18T03:33:00.000000000","2023-02-18T11:33:00.000000000",4851,0.003]
["2023-02-18T03:33:00.000000000","2023-02-18T11:33:00.000000000",4852,245.7565]
["2023-02-18T03:33:00.000000000","2023-02-18T11:33:00.000000000",4853,0.4474802]
["2023-02-18T03:33:00.000000000","2023-02-18T11:33:00.000000000",4854,-3.080744]
["2023-02-18T03:33:00.000000000","2023-02-18T11:33:00.000000000",4865,-1.8]
["2023-02-18T03:33:00.000000000","2023-02-18T11:33:00.000000000",4866,-1.575]
["2023-02-18T03:33:00.000000000","2023-02-18T11:33:00.000000000",4867,-1.908333]
["2023-02-18T03:33:00.000000000","2023-02-18T11:33:00.000000000",4868,-1.725]
["2023-02-18T03:33:00.000000000","2023-02-18T11:33:00.000000000",4869,-1.233333]
["2023-02-18T03:33:00.000000000","2023-02-18T11:33:00.000000000",4870,1.425]
["2023-02-18T03:33:00.000000000","2023-02-18T11:33:00.000000000",4871,0.4]
["2023-02-18T03:33:00.000000000","2023-02-18T11:33:00.000000000",4872,1.058333]
["2023-02-18T03:33:00.000000000","2023-02-18T11:33:00.000000000",4855,1.766667]
["2023-02-18T03:33:00.000000000","2023-02-18T11:33:00.000000000",4856,-0.005249999]
["2023-02-18T03:33:00.000000000","2023-02-18T11:33:00.000000000",4857,0.06175]
["2023-02-18T03:33:00.000000000","2023-02-18T11:33:00.000000000",4858,245.5164]
["2023-02-18T03:33:00.000000000","2023-02-18T11:33:00.000000000",4859,0.03088619]
["2023-02-18T03:33:00.000000000","2023-02-18T11:33:00.000000000",4860,0.0]
["2023-02-18T03:33:00.000000000","2023-02-18T11:33:00.000000000",4862,0.0]
["2023-02-18T03:33:00.000000000","2023-02-18T11:33:00.000000000",4863,0.0]
["2023-02-18T03:33:00.000000000","2023-02-18T11:33:00.000000000",4864,0.09166666]
["2023-02-18T03:33:00.000000000","2023-02-18T11:33:00.000000000",4861,-2.386163]
["2023-02-18T03:34:00.000000000","2023-02-18T11:34:00.000000000",4849,1.183333]
["2023-02-18T03:34:00.000000000","2023-02-18T11:34:00.000000000",4850,0.00275]
["2023-02-18T03:34:00.000000000","2023-02-18T11:34:00.000000000",4851,0.003]
["2023-02-18T03:34:00.000000000","2023-02-18T11:34:00.000000000",4852,245.701]
["2023-02-18T03:34:00.000000000","2023-02-18T11:34:00.000000000",4853,0.4474074]
["2023-02-18T03:34:00.000000000","2023-02-18T11:34:00.000000000",4854,-2.787014]
["2023-02-18T03:34:00.000000000","2023-02-18T11:34:00.000000000",4865,-1.816667]
["2023-02-18T03:34:00.000000000","2023-02-18T11:34:00.000000000",4866,-1.608333]
["2023-02-18T03:34:00.000000000","2023-02-18T11:34:00.000000000",4867,-1.95]
["2023-02-18T03:34:00.000000000","2023-02-18T11:34:00.000000000",4868,-1.725]
["2023-02-18T03:34:00.000000000","2023-02-18T11:34:00.000000000",4869,-1.266667]
["2023-02-18T03:34:00.000000000","2023-02-18T11:34:00.000000000",4870,1.416667]
["2023-02-18T03:34:00.000000000","2023-02-18T11:34:00.000000000",4871,0.4]
["2023-02-18T03:34:00.000000000","2023-02-18T11:34:00.000000000",4872,1.016667]
["2023-02-18T03:34:00.000000000","2023-02-18T11:34:00.000000000",4855,1.783333]
["2023-02-18T03:34:00.000000000","2023-02-18T11:34:00.000000000",4856,-0.005249999]
["2023-02-18T03:34:00.000000000","2023-02-18T11:34:00.000000000",4857,0.06125]
["2023-02-18T03:34:00.000000000","2023-02-18T11:34:00.000000000",4858,245.4574]
["2023-02-18T03:34:00.000000000","2023-02-18T11:34:00.000000000",4859,0.03084605]
["2023-02-18T03:34:00.000000000","2023-02-18T11:34:00.000000000",4860,0.0]
["2023-02-18T03:34:00.000000000","2023-02-18T11:34:00.000000000",4862,0.0]
["2023-02-18T03:34:00.000000000","2023-02-18T11:34:00.000000000",4863,0.0]
["2023-02-18T03:34:00.000000000","2023-02-18T11:34:00.000000000",4864,0.1166667]
["2023-02-18T03:34:00.000000000","2023-02-18T11:34:00.000000000",4861,-2.386163]
["2023-02-18T03:47:00.000000000","2023-02-18T11:47:00.000000000",4871,0.575]
["2023-02-18T03:47:00.000000000","2023-02-18T11:47:00.000000000",4872,1.2]
["2023-02-18T03:47:00.000000000","2023-02-18T11:47:00.000000000",4855,1.75]
["2023-02-18T03:47:00.000000000","2023-02-18T11:47:00.000000000",4856,-0.006]
["2023-02-18T03:47:00.000000000","2023-02-18T11:47:00.000000000",4857,0.06175]
["2023-02-18T03:47:00.000000000","2023-02-18T11:47:00.000000000",4858,246.1765]
["2023-02-18T03:47:00.000000000","2023-02-18T11:47:00.000000000",4859,0.03097748]
["2023-02-18T03:47:00.000000000","2023-02-18T11:47:00.000000000",4860,0.0]
["2023-02-18T03:47:00.000000000","2023-02-18T11:47:00.000000000",4862,0.0]
["2023-02-18T03:47:00.000000000","2023-02-18T11:47:00.000000000",4863,0.0]
["2023-02-18T03:47:00.000000000","2023-02-18T11:47:00.000000000",4864,0.275]
["2023-02-18T03:47:00.000000000","2023-02-18T11:47:00.000000000",4861,-2.142867]
["2023-02-18T03:48:00.000000000","2023-02-18T11:48:00.000000000",4849,1.2]
["2023-02-18T03:48:00.000000000","2023-02-18T11:48:00.000000000",4850,0.00275]
["2023-02-18T03:48:00.000000000","2023-02-18T11:48:00.000000000",4851,0.003]
["2023-02-18T03:48:00.000000000","2023-02-18T11:48:00.000000000",4852,246.4266]
["2023-02-18T03:48:00.000000000","2023-02-18T11:48:00.000000000",4853,0.4502728]
["2023-02-18T03:48:00.000000000","2023-02-18T11:48:00.000000000",4854,-2.640791]
["2023-02-18T03:48:00.000000000","2023-02-18T11:48:00.000000000",4865,-1.65]
["2023-02-18T03:48:00.000000000","2023-02-18T11:48:00.000000000",4866,-1.408333]
["2023-02-18T03:48:00.000000000","2023-02-18T11:48:00.000000000",4867,-1.8]
["2023-02-18T03:48:00.000000000","2023-02-18T11:48:00.000000000",4868,-1.591667]
["2023-02-18T03:48:00.000000000","2023-02-18T11:48:00.000000000",4869,-1.075]
["2023-02-18T03:48:00.000000000","2023-02-18T11:48:00.000000000",4870,1.55]
["2023-02-18T03:48:00.000000000","2023-02-18T11:48:00.000000000",4871,0.5583333]
["2023-02-18T03:48:00.000000000","2023-02-18T11:48:00.000000000",4872,1.2]
["2023-02-18T03:48:00.000000000","2023-02-18T11:48:00.000000000",4855,1.8]
["2023-02-18T03:48:00.000000000","2023-02-18T11:48:00.000000000",4856,-0.006]
["2023-02-18T03:48:00.000000000","2023-02-18T11:48:00.000000000",4857,0.06125]
["2023-02-18T03:48:00.000000000","2023-02-18T11:48:00.000000000",4858,246.1842]
["2023-02-18T03:48:00.000000000","2023-02-18T11:48:00.000000000",4859,0.03106616]
["2023-02-18T03:48:00.000000000","2023-02-18T11:48:00.000000000",4860,0.0]
["2023-02-18T03:48:00.000000000","2023-02-18T11:48:00.000000000",4862,0.0]
["2023-02-18T03:48:00.000000000","2023-02-18T11:48:00.000000000",4863,0.0]
["2023-02-18T03:48:00.000000000","2023-02-18T11:48:00.000000000",4864,0.225]
["2023-02-18T03:48:00.000000000","2023-02-18T11:48:00.000000000",4861,-2.142867]
["2023-02-18T03:49:00.000000000","2023-02-18T11:49:00.000000000",4849,1.2]
["2023-02-18T03:49:00.000000000","2023-02-18T11:49:00.000000000",4850,0.003]
["2023-02-18T03:49:00.000000000","2023-02-18T11:49:00.000000000",4851,0.003]
["2023-02-18T03:49:00.000000000","2023-02-18T11:49:00.000000000",4852,246.4088]
["2023-02-18T03:49:00.000000000","2023-02-18T11:49:00.000000000",4853,0.4504246]
["2023-02-18T03:49:00.000000000","2023-02-18T11:49:00.000000000",4854,-3.300401]
["2023-02-18T03:49:00.000000000","2023-02-18T11:49:00.000000000",4865,-1.608333]
["2023-02-18T03:49:00.000000000","2023-02-18T11:49:00.000000000",4866,-1.408333]
["2023-02-18T03:49:00.000000000","2023-02-18T11:49:00.000000000",4867,-1.791667]
["2023-02-18T03:49:00.000000000","2023-02-18T11:49:00.000000000",4868,-1.575]
["2023-02-18T03:49:00.000000000","2023-02-18T11:49:00.000000000",4869,-1.041667]
["2023-02-18T03:49:00.000000000","2023-02-18T11:49:00.000000000",4870,1.591667]
["2023-02-18T03:49:00.000000000","2023-02-18T11:49:00.000000000",4871,0.5833333]
["2023-02-18T03:49:00.000000000","2023-02-18T11:49:00.000000000",4872,1.208333]
["2023-02-18T03:49:00.000000000","2023-02-18T11:49:00.000000000",4855,1.8]
["2023-02-18T03:49:00.000000000","2023-02-18T11:49:00.000000000",4856,-0.00575]
["2023-02-18T03:49:00.000000000","2023-02-18T11:49:00.000000000",4857,0.06125]
["2023-02-18T03:49:00.000000000","2023-02-18T11:49:00.000000000",4858,246.1593]
["2023-02-18T03:49:00.000000000","2023-02-18T11:49:00.000000000",4859,0.0310239]
["2023-02-18T03:49:00.000000000","2023-02-18T11:49:00.000000000",4860,0.0]
["2023-02-18T03:49:00.000000000","2023-02-18T11:49:00.000000000",4862,0.0]
["2023-02-18T03:49:00.000000000","2023-02-18T11:49:00.000000000",4863,0.0]
["2023-02-18T03:49:00.000000000","2023-02-18T11:49:00.000000000",4864,0.3333333]
["2023-02-18T03:49:00.000000000","2023-02-18T11:49:00.000000000",4861,-2.152225]
["2023-02-18T03:50:00.000000000","2023-02-18T11:50:00.000000000",4849,1.2]
["2023-02-18T03:50:00.000000000","2023-02-18T11:50:00.000000000",4850,0.003]
["2023-02-18T03:50:00.000000000","2023-02-18T11:50:00.000000000",4851,0.003]
["2023-02-18T03:50:00.000000000","2023-02-18T11:50:00.000000000",4852,246.4224]
["2023-02-18T03:50:00.000000000","2023-02-18T11:50:00.000000000",4853,0.4500515]
["2023-02-18T03:50:00.000000000","2023-02-18T11:50:00.000000000",4854,-3.081254]
["2023-02-18T03:50:00.000000000","2023-02-18T11:50:00.000000000",4865,-1.6]
["2023-02-18T03:50:00.000000000","2023-02-18T11:50:00.000000000",4866,-1.35]
["2023-02-18T03:50:00.000000000","2023-02-18T11:50:00.000000000",4867,-1.75]
["2023-02-18T03:50:00.000000000","2023-02-18T11:50:00.000000000",4868,-1.508333]
["2023-02-18T03:50:00.000000000","2023-02-18T11:50:00.000000000",4869,-1.016667]
["2023-02-18T03:50:00.000000000","2023-02-18T11:50:00.000000000",4870,1.616667]
["2023-02-18T03:50:00.000000000","2023-02-18T11:50:00.000000000",4871,0.6]
["2023-02-18T03:50:00.000000000","2023-02-18T11:50:00.000000000",4872,1.258333]
["2023-02-18T03:50:00.000000000","2023-02-18T11:50:00.000000000",4855,1.8]
["2023-02-18T03:50:00.000000000","2023-02-18T11:50:00.000000000",4856,-0.006]
["2023-02-18T03:50:00.000000000","2023-02-18T11:50:00.000000000",4857,0.061]
["2023-02-18T03:50:00.000000000","2023-02-18T11:50:00.000000000",4858,246.1817]
["2023-02-18T03:50:00.000000000","2023-02-18T11:50:00.000000000",4859,0.03098793]
["2023-02-18T03:50:00.000000000","2023-02-18T11:50:00.000000000",4860,0.0]
["2023-02-18T03:50:00.000000000","2023-02-18T11:50:00.000000000",4862,0.0]
["2023-02-18T03:50:00.000000000","2023-02-18T11:50:00.000000000",4863,0.0]
["2023-02-18T03:50:00.000000000","2023-02-18T11:50:00.000000000",4864,0.3666667]
["2023-02-18T03:50:00.000000000","2023-02-18T11:50:00.000000000",4861,-2.105437]
["2023-02-18T03:51:00.000000000","2023-02-18T11:51:00.000000000",4849,1.2]
["2023-02-18T03:51:00.000000000","2023-02-18T11:51:00.000000000",4850,0.003]
["2023-02-18T03:51:00.000000000","2023-02-18T11:51:00.000000000",4851,0.003]
["2023-02-18T03:51:00.000000000","2023-02-18T11:51:00.000000000",4852,246.303]
["2023-02-18T03:51:00.000000000","2023-02-18T11:51:00.000000000",4853,0.449882]
["2023-02-18T03:51:00.000000000","2023-02-18T11:51:00.000000000",4854,-3.447531]
["2023-02-18T03:51:00.000000000","2023-02-18T11:51:00.000000000",4865,-1.55]
["2023-02-18T03:51:00.000000000","2023-02-18T11:51:00.000000000",4866,-1.308333]
["2023-02-18T03:51:00.000000000","2023-02-18T11:51:00.000000000",4867,-1.7]
["2023-02-18T03:51:00.000000000","2023-02-18T11:51:00.000000000",4868,-1.466667]
["2023-02-18T03:51:00.000000000","2023-02-18T11:51:00.000000000",4869,-0.9916666]
["2023-02-18T03:51:00.000000000","2023-02-18T11:51:00.000000000",4870,1.666667]
["2023-02-18T03:51:00.000000000","2023-02-18T11:51:00.000000000",4871,0.6416667]
["2023-02-18T03:51:00.000000000","2023-02-18T11:51:00.000000000",4872,1.3]
["2023-02-18T03:51:00.000000000","2023-02-18T11:51:00.000000000",4855,1.8]
["2023-02-18T03:51:00.000000000","2023-02-18T11:51:00.000000000",4856,-0.006]
["2023-02-18T04:04:00.000000000","2023-02-18T12:04:00.000000000",4853,0.4507825]
["2023-02-18T04:04:00.000000000","2023-02-18T12:04:00.000000000",4854,-3.081399]
["2023-02-18T04:04:00.000000000","2023-02-18T12:04:00.000000000",4865,-0.7749999]
["2023-02-18T04:04:00.000000000","2023-02-18T12:04:00.000000000",4866,-0.5416667]
["2023-02-18T04:04:00.000000000","2023-02-18T12:04:00.000000000",4867,-0.9083333]
["2023-02-18T04:04:00.000000000","2023-02-18T12:04:00.000000000",4868,-0.6833333]
["2023-02-18T04:04:00.000000000","2023-02-18T12:04:00.000000000",4869,-0.25]
["2023-02-18T04:04:00.000000000","2023-02-18T12:04:00.000000000",4870,2.3]
["2023-02-18T04:04:00.000000000","2023-02-18T12:04:00.000000000",4871,1.366667]
["2023-02-18T04:04:00.000000000","2023-02-18T12:04:00.000000000",4872,1.983333]
["2023-02-18T04:04:00.000000000","2023-02-18T12:04:00.000000000",4855,1.733333]
["2023-02-18T04:04:00.000000000","2023-02-18T12:04:00.000000000",4856,-0.005249999]
["2023-02-18T04:04:00.000000000","2023-02-18T12:04:00.000000000",4857,0.061]
["2023-02-18T04:04:00.000000000","2023-02-18T12:04:00.000000000",4858,246.1875]
["2023-02-18T04:04:00.000000000","2023-02-18T12:04:00.000000000",4859,0.03100771]
["2023-02-18T04:04:00.000000000","2023-02-18T12:04:00.000000000",4860,0.0]
["2023-02-18T04:04:00.000000000","2023-02-18T12:04:00.000000000",4862,0.0]
["2023-02-18T04:04:00.000000000","2023-02-18T12:04:00.000000000",4863,0.0]
["2023-02-18T04:04:00.000000000","2023-02-18T12:04:00.000000000",4864,0.8833334]
["2023-02-18T04:04:00.000000000","2023-02-18T12:04:00.000000000",4861,-1.42234]
["2023-02-18T04:05:00.000000000","2023-02-18T12:05:00.000000000",4849,1.2]
["2023-02-18T04:05:00.000000000","2023-02-18T12:05:00.000000000",4850,0.00275]
["2023-02-18T04:05:00.000000000","2023-02-18T12:05:00.000000000",4851,0.003]
["2023-02-18T04:05:00.000000000","2023-02-18T12:05:00.000000000",4852,246.4424]
["2023-02-18T04:05:00.000000000","2023-02-18T12:05:00.000000000",4853,0.450773]
["2023-02-18T04:05:00.000000000","2023-02-18T12:05:00.000000000",4854,-2.641263]
["2023-02-18T04:05:00.000000000","2023-02-18T12:05:00.000000000",4865,-0.7083333]
["2023-02-18T04:05:00.000000000","2023-02-18T12:05:00.000000000",4866,-0.5]
["2023-02-18T04:05:00.000000000","2023-02-18T12:05:00.000000000",4867,-0.8916667]
["2023-02-18T04:05:00.000000000","2023-02-18T12:05:00.000000000",4868,-0.65]
["2023-02-18T04:05:00.000000000","2023-02-18T12:05:00.000000000",4869,-0.2]
["2023-02-18T04:05:00.000000000","2023-02-18T12:05:00.000000000",4870,2.366667]
["2023-02-18T04:05:00.000000000","2023-02-18T12:05:00.000000000",4871,1.383333]
["2023-02-18T04:05:00.000000000","2023-02-18T12:05:00.000000000",4872,2.0]
["2023-02-18T04:05:00.000000000","2023-02-18T12:05:00.000000000",4855,1.75]
["2023-02-18T04:05:00.000000000","2023-02-18T12:05:00.000000000",4856,-0.006]
["2023-02-18T04:05:00.000000000","2023-02-18T12:05:00.000000000",4857,0.0605]
["2023-02-18T04:05:00.000000000","2023-02-18T12:05:00.000000000",4858,246.1907]
["2023-02-18T04:05:00.000000000","2023-02-18T12:05:00.000000000",4859,0.03096979]
["2023-02-18T04:05:00.000000000","2023-02-18T12:05:00.000000000",4860,0.0]
["2023-02-18T04:05:00.000000000","2023-02-18T12:05:00.000000000",4862,0.0]
["2023-02-18T04:05:00.000000000","2023-02-18T12:05:00.000000000",4863,0.0]
["2023-02-18T04:05:00.000000000","2023-02-18T12:05:00.000000000",4864,0.8166667]
["2023-02-18T04:05:00.000000000","2023-02-18T12:05:00.000000000",4861,-1.42234]
["2023-02-18T04:06:00.000000000","2023-02-18T12:06:00.000000000",4849,1.2]
["2023-02-18T04:06:00.000000000","2023-02-18T12:06:00.000000000",4850,0.00275]
["2023-02-18T04:06:00.000000000","2023-02-18T12:06:00.000000000",4851,0.003]
["2023-02-18T04:06:00.000000000","2023-02-18T12:06:00.000000000",4852,246.4218]
["2023-02-18T04:06:00.000000000","2023-02-18T12:06:00.000000000",4853,0.4504678]
["2023-02-18T04:06:00.000000000","2023-02-18T12:06:00.000000000",4854,-2.861154]
["2023-02-18T04:06:00.000000000","2023-02-18T12:06:00.000000000",4865,-0.7166666]
["2023-02-18T04:06:00.000000000","2023-02-18T12:06:00.000000000",4866,-0.5083333]
["2023-02-18T04:06:00.000000000","2023-02-18T12:06:00.000000000",4867,-0.8833334]
["2023-02-18T04:06:00.000000000","2023-02-18T12:06:00.000000000",4868,-0.6333333]
["2023-02-18T04:06:00.000000000","2023-02-18T12:06:00.000000000",4869,-0.225]
["2023-02-18T04:06:00.000000000","2023-02-18T12:06:00.000000000",4870,2.308333]
["2023-02-18T04:06:00.000000000","2023-02-18T12:06:00.000000000",4871,1.408333]
["2023-02-18T04:06:00.000000000","2023-02-18T12:06:00.000000000",4872,2.008333]
["2023-02-18T04:06:00.000000000","2023-02-18T12:06:00.000000000",4855,1.716667]
["2023-02-18T04:06:00.000000000","2023-02-18T12:06:00.000000000",4856,-0.00625]
["2023-02-18T04:06:00.000000000","2023-02-18T12:06:00.000000000",4857,0.06075]
["2023-02-18T04:06:00.000000000","2023-02-18T12:06:00.000000000",4858,246.1741]
["2023-02-18T04:06:00.000000000","2023-02-18T12:06:00.000000000",4859,0.03102809]
["2023-02-18T04:06:00.000000000","2023-02-18T12:06:00.000000000",4860,0.0]
["2023-02-18T04:06:00.000000000","2023-02-18T12:06:00.000000000",4862,0.0]
["2023-02-18T04:06:00.000000000","2023-02-18T12:06:00.000000000",4863,0.0]
["2023-02-18T04:06:00.000000000","2023-02-18T12:06:00.000000000",4864,0.75]
["2023-02-18T04:06:00.000000000","2023-02-18T12:06:00.000000000",4861,-1.478485]
["2023-02-18T04:07:00.000000000","2023-02-18T12:07:00.000000000",4849,1.2]
["2023-02-18T04:07:00.000000000","2023-02-18T12:07:00.000000000",4850,0.00275]
["2023-02-18T04:07:00.000000000","2023-02-18T12:07:00.000000000",4851,0.003]
["2023-02-18T04:07:00.000000000","2023-02-18T12:07:00.000000000",4852,246.3994]
["2023-02-18T04:07:00.000000000","2023-02-18T12:07:00.000000000",4853,0.4503695]
["2023-02-18T04:07:00.000000000","2023-02-18T12:07:00.000000000",4854,-2.641079]
["2023-02-18T04:07:00.000000000","2023-02-18T12:07:00.000000000",4865,-0.6916666]
["2023-02-18T04:07:00.000000000","2023-02-18T12:07:00.000000000",4866,-0.4833333]
["2023-02-18T04:07:00.000000000","2023-02-18T12:07:00.000000000",4867,-0.8416666]
["2023-02-18T04:07:00.000000000","2023-02-18T12:07:00.000000000",4868,-0.625]
["2023-02-18T04:07:00.000000000","2023-02-18T12:07:00.000000000",4869,-0.2]
["2023-02-18T04:07:00.000000000","2023-02-18T12:07:00.000000000",4870,2.3]
["2023-02-18T04:07:00.000000000","2023-02-18T12:07:00.000000000",4871,1.425]
["2023-02-18T04:07:00.000000000","2023-02-18T12:07:00.000000000",4872,2.016667]
["2023-02-18T04:07:00.000000000","2023-02-18T12:07:00.000000000",4855,1.733333]
["2023-02-18T04:07:00.000000000","2023-02-18T12:07:00.000000000",4856,-0.006]
["2023-02-18T04:07:00.000000000","2023-02-18T12:07:00.000000000",4857,0.06125]
["2023-02-18T04:07:00.000000000","2023-02-18T12:07:00.000000000",4858,246.148]
["2023-02-18T04:07:00.000000000","2023-02-18T12:07:00.000000000",4859,0.03105434]
["2023-02-18T04:07:00.000000000","2023-02-18T12:07:00.000000000",4860,0.0]
["2023-02-18T04:07:00.000000000","2023-02-18T12:07:00.000000000",4862,0.0]
["2023-02-18T04:07:00.000000000","2023-02-18T12:07:00.000000000",4863,0.0]
["2023-02-18T04:07:00.000000000","2023-02-18T12:07:00.000000000",4864,0.8416666]
["2023-02-18T04:07:00.000000000","2023-02-18T12:07:00.000000000",4861,-1.562703]
["2023-02-18T04:08:00.000000000","2023-02-18T12:08:00.000000000",4849,1.233333]
["2023-02-18T04:08:00.000000000","2023-02-18T12:08:00.000000000",4850,0.003]
["2023-02-18T04:08:00.000000000","2023-02-18T12:08:00.000000000",4851,0.003]
["2023-02-18T04:08:00.000000000","2023-02-18T12:08:00.000000000",4852,246.3916]
["2023-02-18T04:08:00.000000000","2023-02-18T12:08:00.000000000",4853,0.4499564]
["2023-02-18T04:08:00.000000000","2023-02-18T12:08:00.000000000",4854,-2.861696]
["2023-02-18T04:08:00.000000000","2023-02-18T12:08:00.000000000",4865,-0.6]
["2023-02-18T04:08:00.000000000","2023-02-18T12:08:00.000000000",4866,-0.4]
["2023-02-18T04:20:00.000000000","2023-02-18T12:20:00.000000000",4862,0.0]
["2023-02-18T04:20:00.000000000","2023-02-18T12:20:00.000000000",4863,0.0]
["2023-02-18T04:20:00.000000000","2023-02-18T12:20:00.000000000",4864,1.05]
["2023-02-18T04:20:00.000000000","2023-02-18T12:20:00.000000000",4861,-1.581418]
["2023-02-18T04:21:00.000000000","2023-02-18T12:21:00.000000000",4849,1.4]
["2023-02-18T04:21:00.000000000","2023-02-18T12:21:00.000000000",4850,0.002]
["2023-02-18T04:21:00.000000000","2023-02-18T12:21:00.000000000",4851,0.003]
["2023-02-18T04:21:00.000000000","2023-02-18T12:21:00.000000000",4852,246.3154]
["2023-02-18T04:21:00.000000000","2023-02-18T12:21:00.000000000",4853,0.4502641]
["2023-02-18T04:21:00.000000000","2023-02-18T12:21:00.000000000",4854,-3.15546]
["2023-02-18T04:21:00.000000000","2023-02-18T12:21:00.000000000",4865,-0.2083333]
["2023-02-18T04:21:00.000000000","2023-02-18T12:21:00.000000000",4866,-0.03333334]
["2023-02-18T04:21:00.000000000","2023-02-18T12:21:00.000000000",4867,-0.3416667]
["2023-02-18T04:21:00.000000000","2023-02-18T12:21:00.000000000",4868,-0.1583333]
["2023-02-18T04:21:00.000000000","2023-02-18T12:21:00.000000000",4869,0.2]
["2023-02-18T04:21:00.000000000","2023-02-18T12:21:00.000000000",4870,2.7]
["2023-02-18T04:21:00.000000000","2023-02-18T12:21:00.000000000",4871,1.825]
["2023-02-18T04:21:00.000000000","2023-02-18T12:21:00.000000000",4872,2.4]
["2023-02-18T04:21:00.000000000","2023-02-18T12:21:00.000000000",4855,1.8]
["2023-02-18T04:21:00.000000000","2023-02-18T12:21:00.000000000",4856,-0.006]
["2023-02-18T04:21:00.000000000","2023-02-18T12:21:00.000000000",4857,0.0605]
["2023-02-18T04:21:00.000000000","2023-02-18T12:21:00.000000000",4858,246.0652]
["2023-02-18T04:21:00.000000000","2023-02-18T12:21:00.000000000",4859,0.03084628]
["2023-02-18T04:21:00.000000000","2023-02-18T12:21:00.000000000",4860,0.0]
["2023-02-18T04:21:00.000000000","2023-02-18T12:21:00.000000000",4862,0.0]
["2023-02-18T04:21:00.000000000","2023-02-18T12:21:00.000000000",4863,0.0]
["2023-02-18T04:21:00.000000000","2023-02-18T12:21:00.000000000",4864,1.133333]
["2023-02-18T04:21:00.000000000","2023-02-18T12:21:00.000000000",4861,-1.543987]
["2023-02-18T04:22:00.000000000","2023-02-18T12:22:00.000000000",4849,1.383333]
["2023-02-18T04:22:00.000000000","2023-02-18T12:22:00.000000000",4850,0.00125]
["2023-02-18T04:22:00.000000000","2023-02-18T12:22:00.000000000",4851,0.003]
["2023-02-18T04:22:00.000000000","2023-02-18T12:22:00.000000000",4852,246.3027]
["2023-02-18T04:22:00.000000000","2023-02-18T12:22:00.000000000",4853,0.4503809]
["2023-02-18T04:22:00.000000000","2023-02-18T12:22:00.000000000",4854,-2.935246]
["2023-02-18T04:22:00.000000000","2023-02-18T12:22:00.000000000",4865,-0.1916667]
["2023-02-18T04:22:00.000000000","2023-02-18T12:22:00.000000000",4866,-0.01666667]
["2023-02-18T04:22:00.000000000","2023-02-18T12:22:00.000000000",4867,-0.325]
["2023-02-18T04:22:00.000000000","2023-02-18T12:22:00.000000000",4868,-0.1416667]
["2023-02-18T04:22:00.000000000","2023-02-18T12:22:00.000000000",4869,0.225]
["2023-02-18T04:22:00.000000000","2023-02-18T12:22:00.000000000",4870,2.7]
["2023-02-18T04:22:00.000000000","2023-02-18T12:22:00.000000000",4871,1.866667]
["2023-02-18T04:22:00.000000000","2023-02-18T12:22:00.000000000",4872,2.433333]
["2023-02-18T04:22:00.000000000","2023-02-18T12:22:00.000000000",4855,1.8]
["2023-02-18T04:22:00.000000000","2023-02-18T12:22:00.000000000",4856,-0.00575]
["2023-02-18T04:22:00.000000000","2023-02-18T12:22:00.000000000",4857,0.06075]
["2023-02-18T04:22:00.000000000","2023-02-18T12:22:00.000000000",4858,246.048]
["2023-02-18T04:22:00.000000000","2023-02-18T12:22:00.000000000",4859,0.03113673]
["2023-02-18T04:22:00.000000000","2023-02-18T12:22:00.000000000",4860,0.0]
["2023-02-18T04:22:00.000000000","2023-02-18T12:22:00.000000000",4862,0.0]
["2023-02-18T04:22:00.000000000","2023-02-18T12:22:00.000000000",4863,0.0]
["2023-02-18T04:22:00.000000000","2023-02-18T12:22:00.000000000",4864,1.216667]
["2023-02-18T04:22:00.000000000","2023-02-18T12:22:00.000000000",4861,-1.506557]
["2023-02-18T04:23:00.000000000","2023-02-18T12:23:00.000000000",4849,1.4]
["2023-02-18T04:23:00.000000000","2023-02-18T12:23:00.000000000",4850,0.002]
["2023-02-18T04:23:00.000000000","2023-02-18T12:23:00.000000000",4851,0.003]
["2023-02-18T04:23:00.000000000","2023-02-18T12:23:00.000000000",4852,246.3064]
["2023-02-18T04:23:00.000000000","2023-02-18T12:23:00.000000000",4853,0.4504043]
["2023-02-18T04:23:00.000000000","2023-02-18T12:23:00.000000000",4854,-2.935647]
["2023-02-18T04:23:00.000000000","2023-02-18T12:23:00.000000000",4865,-0.1666667]
["2023-02-18T04:23:00.000000000","2023-02-18T12:23:00.000000000",4866,0.008333334]
["2023-02-18T04:23:00.000000000","2023-02-18T12:23:00.000000000",4867,-0.3083333]
["2023-02-18T04:23:00.000000000","2023-02-18T12:23:00.000000000",4868,-0.09999999]
["2023-02-18T04:23:00.000000000","2023-02-18T12:23:00.000000000",4869,0.2583333]
["2023-02-18T04:23:00.000000000","2023-02-18T12:23:00.000000000",4870,2.733333]
["2023-02-18T04:23:00.000000000","2023-02-18T12:23:00.000000000",4871,1.908333]
["2023-02-18T04:23:00.000000000","2023-02-18T12:23:00.000000000",4872,2.458333]
["2023-02-18T04:23:00.000000000","2023-02-18T12:23:00.000000000",4855,1.783333]
["2023-02-18T04:23:00.000000000","2023-02-18T12:23:00.000000000",4856,-0.00625]
["2023-02-18T04:23:00.000000000","2023-02-18T12:23:00.000000000",4857,0.06175]
["2023-02-18T04:23:00.000000000","2023-02-18T12:23:00.000000000",4858,246.0609]
["2023-02-18T04:23:00.000000000","2023-02-18T12:23:00.000000000",4859,0.0311091]
["2023-02-18T04:23:00.000000000","2023-02-18T12:23:00.000000000",4860,0.0]
["2023-02-18T04:23:00.000000000","2023-02-18T12:23:00.000000000",4862,0.0]
["2023-02-18T04:23:00.000000000","2023-02-18T12:23:00.000000000",4863,0.0]
["2023-02-18T04:23:00.000000000","2023-02-18T12:23:00.000000000",4864,1.225]
["2023-02-18T04:23:00.000000000","2023-02-18T12:23:00.000000000",4861,-1.450412]
["2023-02-18T04:24:00.000000000","2023-02-18T12:24:00.000000000",4849,1.333333]
["2023-02-18T04:24:00.000000000","2023-02-18T12:24:00.000000000",4850,0.002]
["2023-02-18T04:24:00.000000000","2023-02-18T12:24:00.000000000",4851,0.003]
["2023-02-18T04:24:00.000000000","2023-02-18T12:24:00.000000000",4852,246.2915]
["2023-02-18T04:24:00.000000000","2023-02-18T12:24:00.000000000",4853,0.4503155]
["2023-02-18T04:24:00.000000000","2023-02-18T12:24:00.000000000",4854,-3.008478]
["2023-02-18T04:24:00.000000000","2023-02-18T12:24:00.000000000",4865,-0.1333333]
["2023-02-18T04:24:00.000000000","2023-02-18T12:24:00.000000000",4866,0.04166667]
["2023-02-18T04:24:00.000000000","2023-02-18T12:24:00.000000000",4867,-0.2583333]
["2023-02-18T04:24:00.000000000","2023-02-18T12:24:00.000000000",4868,-0.075]
["2023-02-18T04:24:00.000000000","2023-02-18T12:24:00.000000000",4869,0.3083333]
["2023-02-18T04:24:00.000000000","2023-02-18T12:24:00.000000000",4870,2.783333]
["2023-02-18T04:24:00.000000000","2023-02-18T12:24:00.000000000",4871,1.925]
["2023-02-18T04:24:00.000000000","2023-02-18T12:24:00.000000000",4872,2.5]
["2023-02-18T04:24:00.000000000","2023-02-18T12:24:00.000000000",4855,1.783333]
["2023-02-18T04:24:00.000000000","2023-02-18T12:24:00.000000000",4856,-0.00625]
["2023-02-18T04:24:00.000000000","2023-02-18T12:24:00.000000000",4857,0.06075]
["2023-02-18T04:24:00.000000000","2023-02-18T12:24:00.000000000",4858,246.0479]
["2023-02-18T04:24:00.000000000","2023-02-18T12:24:00.000000000",4859,0.03093754]
["2023-02-18T04:24:00.000000000","2023-02-18T12:24:00.000000000",4860,0.0]
["2023-02-18T04:24:00.000000000","2023-02-18T12:24:00.000000000",4862,0.0]
["2023-02-18T04:24:00.000000000","2023-02-18T12:24:00.000000000",4863,0.0]
["2023-02-18T04:24:00.000000000","2023-02-18T12:24:00.000000000",4864,1.3]
["2023-02-18T04:24:00.000000000","2023-02-18T12:24:00.000000000",4861,-1.431697]
["2023-02-18T04:37:00.000000000","2023-02-18T12:37:00.000000000",4871,1.966667]
["2023-02-18T04:37:00.000000000","2023-02-18T12:37:00.000000000",4872,2.5]
["2023-02-18T04:37:00.000000000","2023-02-18T12:37:00.000000000",4855,1.783333]
["2023-02-18T04:37:00.000000000","2023-02-18T12:37:00.000000000",4856,-0.006]
["2023-02-18T04:37:00.000000000","2023-02-18T12:37:00.000000000",4857,0.0615]
["2023-02-18T04:37:00.000000000","2023-02-18T12:37:00.000000000",4858,245.8984]
["2023-02-18T04:37:00.000000000","2023-02-18T12:37:00.000000000",4859,0.03099302]
["2023-02-18T04:37:00.000000000","2023-02-18T12:37:00.000000000",4860,0.0]
["2023-02-18T04:37:00.000000000","2023-02-18T12:37:00.000000000",4862,0.0]
["2023-02-18T04:37:00.000000000","2023-02-18T12:37:00.000000000",4863,0.0]
["2023-02-18T04:37:00.000000000","2023-02-18T12:37:00.000000000",4864,0.5833333]
["2023-02-18T04:37:00.000000000","2023-02-18T12:37:00.000000000",4861,-2.002505]
["2023-02-18T04:38:00.000000000","2023-02-18T12:38:00.000000000",4849,1.4]
["2023-02-18T04:38:00.000000000","2023-02-18T12:38:00.000000000",4850,0.00025]
["2023-02-18T04:38:00.000000000","2023-02-18T12:38:00.000000000",4851,0.003]
["2023-02-18T04:38:00.000000000","2023-02-18T12:38:00.000000000",4852,246.1244]
["2023-02-18T04:38:00.000000000","2023-02-18T12:38:00.000000000",4853,0.4486876]
["2023-02-18T04:38:00.000000000","2023-02-18T12:38:00.000000000",4854,-3.080852]
["2023-02-18T04:38:00.000000000","2023-02-18T12:38:00.000000000",4865,-0.15]
["2023-02-18T04:38:00.000000000","2023-02-18T12:38:00.000000000",4866,0.008333334]
["2023-02-18T04:38:00.000000000","2023-02-18T12:38:00.000000000",4867,-0.2833333]
["2023-02-18T04:38:00.000000000","2023-02-18T12:38:00.000000000",4868,-0.1083333]
["2023-02-18T04:38:00.000000000","2023-02-18T12:38:00.000000000",4869,0.2666667]
["2023-02-18T04:38:00.000000000","2023-02-18T12:38:00.000000000",4870,2.733333]
["2023-02-18T04:38:00.000000000","2023-02-18T12:38:00.000000000",4871,1.983333]
["2023-02-18T04:38:00.000000000","2023-02-18T12:38:00.000000000",4872,2.508333]
["2023-02-18T04:38:00.000000000","2023-02-18T12:38:00.000000000",4855,1.8]
["2023-02-18T04:38:00.000000000","2023-02-18T12:38:00.000000000",4856,-0.006]
["2023-02-18T04:38:00.000000000","2023-02-18T12:38:00.000000000",4857,0.061]
["2023-02-18T04:38:00.000000000","2023-02-18T12:38:00.000000000",4858,245.8751]
["2023-02-18T04:38:00.000000000","2023-02-18T12:38:00.000000000",4859,0.03092731]
["2023-02-18T04:38:00.000000000","2023-02-18T12:38:00.000000000",4860,0.0]
["2023-02-18T04:38:00.000000000","2023-02-18T12:38:00.000000000",4862,0.0]
["2023-02-18T04:38:00.000000000","2023-02-18T12:38:00.000000000",4863,0.0]
["2023-02-18T04:38:00.000000000","2023-02-18T12:38:00.000000000",4864,0.5583333]
["2023-02-18T04:38:00.000000000","2023-02-18T12:38:00.000000000",4861,-2.002505]
["2023-02-18T04:39:00.000000000","2023-02-18T12:39:00.000000000",4849,1.4]
["2023-02-18T04:39:00.000000000","2023-02-18T12:39:00.000000000",4850,0.00025]
["2023-02-18T04:39:00.000000000","2023-02-18T12:39:00.000000000",4851,0.003]
["2023-02-18T04:39:00.000000000","2023-02-18T12:39:00.000000000",4852,246.109]
["2023-02-18T04:39:00.000000000","2023-02-18T12:39:00.000000000",4853,0.4486128]
["2023-02-18T04:39:00.000000000","2023-02-18T12:39:00.000000000",4854,-2.787262]
["2023-02-18T04:39:00.000000000","2023-02-18T12:39:00.000000000",4865,-0.1416667]
["2023-02-18T04:39:00.000000000","2023-02-18T12:39:00.000000000",4866,0.008333334]
["2023-02-18T04:39:00.000000000","2023-02-18T12:39:00.000000000",4867,-0.2916667]
["2023-02-18T04:39:00.000000000","2023-02-18T12:39:00.000000000",4868,-0.08333334]
["2023-02-18T04:39:00.000000000","2023-02-18T12:39:00.000000000",4869,0.2833333]
["2023-02-18T04:39:00.000000000","2023-02-18T12:39:00.000000000",4870,2.791666]
["2023-02-18T04:39:00.000000000","2023-02-18T12:39:00.000000000",4871,2.025]
["2023-02-18T04:39:00.000000000","2023-02-18T12:39:00.000000000",4872,2.525]
["2023-02-18T04:39:00.000000000","2023-02-18T12:39:00.000000000",4855,1.783333]
["2023-02-18T04:39:00.000000000","2023-02-18T12:39:00.000000000",4856,-0.00625]
["2023-02-18T04:39:00.000000000","2023-02-18T12:39:00.000000000",4857,0.0615]
["2023-02-18T04:39:00.000000000","2023-02-18T12:39:00.000000000",4858,245.8626]
["2023-02-18T04:39:00.000000000","2023-02-18T12:39:00.000000000",4859,0.03091218]
["2023-02-18T04:39:00.000000000","2023-02-18T12:39:00.000000000",4860,0.0]
["2023-02-18T04:39:00.000000000","2023-02-18T12:39:00.000000000",4862,0.0]
["2023-02-18T04:39:00.000000000","2023-02-18T12:39:00.000000000",4863,0.0]
["2023-02-18T04:39:00.000000000","2023-02-18T12:39:00.000000000",4864,0.6833333]
["2023-02-18T04:39:00.000000000","2023-02-18T12:39:00.000000000",4861,-1.993147]
["2023-02-18T04:40:00.000000000","2023-02-18T12:40:00.000000000",4849,1.4]
["2023-02-18T04:40:00.000000000","2023-02-18T12:40:00.000000000",4850,0.0]
["2023-02-18T04:40:00.000000000","2023-02-18T12:40:00.000000000",4851,0.003]
["2023-02-18T04:40:00.000000000","2023-02-18T12:40:00.000000000",4852,246.1812]
["2023-02-18T04:40:00.000000000","2023-02-18T12:40:00.000000000",4853,0.4492804]
["2023-02-18T04:40:00.000000000","2023-02-18T12:40:00.000000000",4854,-3.007311]
["2023-02-18T04:40:00.000000000","2023-02-18T12:40:00.000000000",4865,-0.1416667]
["2023-02-18T04:40:00.000000000","2023-02-18T12:40:00.000000000",4866,0.03333334]
["2023-02-18T04:40:00.000000000","2023-02-18T12:40:00.000000000",4867,-0.2833333]
["2023-02-18T04:40:00.000000000","2023-02-18T12:40:00.000000000",4868,-0.09999999]
["2023-02-18T04:40:00.000000000","2023-02-18T12:40:00.000000000",4869,0.275]
["2023-02-18T04:40:00.000000000","2023-02-18T12:40:00.000000000",4870,2.766666]
["2023-02-18T04:40:00.000000000","2023-02-18T12:40:00.000000000",4871,2.0]
["2023-02-18T04:40:00.000000000","2023-02-18T12:40:00.000000000",4872,2.533333]
["2023-02-18T04:40:00.000000000","2023-02-18T12:40:00.000000000",4855,1.8]
["2023-02-18T04:40:00.000000000","2023-02-18T12:40:00.000000000",4856,-0.006]
["2023-02-18T04:40:00.000000000","2023-02-18T12:40:00.000000000",4857,0.061]
["2023-02-18T04:40:00.000000000","2023-02-18T12:40:00.000000000",4858,245.9299]
["2023-02-18T04:40:00.000000000","2023-02-18T12:40:00.000000000",4859,0.0309339]
["2023-02-18T04:40:00.000000000","2023-02-18T12:40:00.000000000",4860,0.0]
["2023-02-18T04:40:00.000000000","2023-02-18T12:40:00.000000000",4862,0.0]
["2023-02-18T04:40:00.000000000","2023-02-18T12:40:00.000000000",4863,0.0]
["2023-02-18T04:40:00.000000000","2023-02-18T12:40:00.000000000",4864,0.5833333]
["2023-02-18T04:40:00.000000000","2023-02-18T12:40:00.000000000",4861,-1.918287]
["2023-02-18T04:41:00.000000000","2023-02-18T12:41:00.000000000",4849,1.4]
["2023-02-18T04:41:00.000000000","2023-02-18T12:41:00.000000000",4850,0.00025]
["2023-02-18T04:41:00.000000000","2023-02-18T12:41:00.000000000",4851,0.003]
["2023-02-18T04:41:00.000000000","2023-02-18T12:41:00.000000000",4852,246.1461]
["2023-02-18T04:41:00.000000000","2023-02-18T12:41:00.000000000",4853,0.4492531]
["2023-02-18T04:41:00.000000000","2023-02-18T12:41:00.000000000",4854,-3.007667]
["2023-02-18T04:41:00.000000000","2023-02-18T12:41:00.000000000",4865,-0.1583333]
["2023-02-18T04:41:00.000000000","2023-02-18T12:41:00.000000000",4866,0.01666667]
["2023-02-18T04:41:00.000000000","2023-02-18T12:41:00.000000000",4867,-0.3]
["2023-02-18T04:41:00.000000000","2023-02-18T12:41:00.000000000",4868,-0.09166666]
["2023-02-18T04:41:00.000000000","2023-02-18T12:41:00.000000000",4869,0.2833333]
["2023-02-18T04:41:00.000000000","2023-02-18T12:41:00.000000000",4870,2.775]
["2023-02-18T04:41:00.000000000","2023-02-18T12:41:00.000000000",4871,2.008333]
["2023-02-18T04:41:00.000000000","2023-02-18T12:41:00.000000000",4872,2.516667]
["2023-02-18T04:41:00.000000000","2023-02-18T12:41:00.000000000",4855,1.8]
["2023-02-18T04:41:00.000000000","2023-02-18T12:41:00.000000000",4856,-0.006]
["2023-02-18T04:54:00.000000000","2023-02-18T12:54:00.000000000",4853,0.4494154]
["2023-02-18T04:54:00.000000000","2023-02-18T12:54:00.000000000",4854,-2.933712]
["2023-02-18T04:54:00.000000000","2023-02-18T12:54:00.000000000",4865,-0.3166667]
["2023-02-18T04:54:00.000000000","2023-02-18T12:54:00.000000000",4866,-0.125]
["2023-02-18T04:54:00.000000000","2023-02-18T12:54:00.000000000",4867,-0.4416666]
["2023-02-18T04:54:00.000000000","2023-02-18T12:54:00.000000000",4868,-0.2083333]
["2023-02-18T04:54:00.000000000","2023-02-18T12:54:00.000000000",4869,0.08333334]
["2023-02-18T04:54:00.000000000","2023-02-18T12:54:00.000000000",4870,2.683333]
["2023-02-18T04:54:00.000000000","2023-02-18T12:54:00.000000000",4871,1.875]
["2023-02-18T04:54:00.000000000","2023-02-18T12:54:00.000000000",4872,2.416667]
["2023-02-18T04:54:00.000000000","2023-02-18T12:54:00.000000000",4855,1.766667]
["2023-02-18T04:54:00.000000000","2023-02-18T12:54:00.000000000",4856,-0.00575]
["2023-02-18T04:54:00.000000000","2023-02-18T12:54:00.000000000",4857,0.06075]
["2023-02-18T04:54:00.000000000","2023-02-18T12:54:00.000000000",4858,245.839]
["2023-02-18T04:54:00.000000000","2023-02-18T12:54:00.000000000",4859,0.030967]
["2023-02-18T04:54:00.000000000","2023-02-18T12:54:00.000000000",4860,0.0]
["2023-02-18T04:54:00.000000000","2023-02-18T12:54:00.000000000",4862,0.0]
["2023-02-18T04:54:00.000000000","2023-02-18T12:54:00.000000000",4863,0.0]
["2023-02-18T04:54:00.000000000","2023-02-18T12:54:00.000000000",4864,0.6]
["2023-02-18T04:54:00.000000000","2023-02-18T12:54:00.000000000",4861,-2.002505]
["2023-02-18T04:55:00.000000000","2023-02-18T12:55:00.000000000",4849,1.233333]
["2023-02-18T04:55:00.000000000","2023-02-18T12:55:00.000000000",4850,0.00125]
["2023-02-18T04:55:00.000000000","2023-02-18T12:55:00.000000000",4851,0.003]
["2023-02-18T04:55:00.000000000","2023-02-18T12:55:00.000000000",4852,246.1339]
["2023-02-18T04:55:00.000000000","2023-02-18T12:55:00.000000000",4853,0.4496759]
["2023-02-18T04:55:00.000000000","2023-02-18T12:55:00.000000000",4854,-2.933401]
["2023-02-18T04:55:00.000000000","2023-02-18T12:55:00.000000000",4865,-0.3666667]
["2023-02-18T04:55:00.000000000","2023-02-18T12:55:00.000000000",4866,-0.15]
["2023-02-18T04:55:00.000000000","2023-02-18T12:55:00.000000000",4867,-0.5]
["2023-02-18T04:55:00.000000000","2023-02-18T12:55:00.000000000",4868,-0.25]
["2023-02-18T04:55:00.000000000","2023-02-18T12:55:00.000000000",4869,0.03333334]
["2023-02-18T04:55:00.000000000","2023-02-18T12:55:00.000000000",4870,2.616667]
["2023-02-18T04:55:00.000000000","2023-02-18T12:55:00.000000000",4871,1.8]
["2023-02-18T04:55:00.000000000","2023-02-18T12:55:00.000000000",4872,2.391667]
["2023-02-18T04:55:00.000000000","2023-02-18T12:55:00.000000000",4855,1.783333]
["2023-02-18T04:55:00.000000000","2023-02-18T12:55:00.000000000",4856,-0.00625]
["2023-02-18T04:55:00.000000000","2023-02-18T12:55:00.000000000",4857,0.0615]
["2023-02-18T04:55:00.000000000","2023-02-18T12:55:00.000000000",4858,245.8909]
["2023-02-18T04:55:00.000000000","2023-02-18T12:55:00.000000000",4859,0.03091456]
["2023-02-18T04:55:00.000000000","2023-02-18T12:55:00.000000000",4860,0.0]
["2023-02-18T04:55:00.000000000","2023-02-18T12:55:00.000000000",4862,0.0]
["2023-02-18T04:55:00.000000000","2023-02-18T12:55:00.000000000",4863,0.0]
["2023-02-18T04:55:00.000000000","2023-02-18T12:55:00.000000000",4864,0.5333334]
["2023-02-18T04:55:00.000000000","2023-02-18T12:55:00.000000000",4861,-2.030577]
["2023-02-18T04:56:00.000000000","2023-02-18T12:56:00.000000000",4849,1.266667]
["2023-02-18T04:56:00.000000000","2023-02-18T12:56:00.000000000",4850,0.00175]
["2023-02-18T04:56:00.000000000","2023-02-18T12:56:00.000000000",4851,0.003]
["2023-02-18T04:56:00.000000000","2023-02-18T12:56:00.000000000",4852,246.1606]
["2023-02-18T04:56:00.000000000","2023-02-18T12:56:00.000000000",4853,0.4498955]
["2023-02-18T04:56:00.000000000","2023-02-18T12:56:00.000000000",4854,-2.860018]
["2023-02-18T04:56:00.000000000","2023-02-18T12:56:00.000000000",4865,-0.3666667]
["2023-02-18T04:56:00.000000000","2023-02-18T12:56:00.000000000",4866,-0.1833333]
["2023-02-18T04:56:00.000000000","2023-02-18T12:56:00.000000000",4867,-0.5083333]
["2023-02-18T04:56:00.000000000","2023-02-18T12:56:00.000000000",4868,-0.2583333]
["2023-02-18T04:56:00.000000000","2023-02-18T12:56:00.000000000",4869,0.05]
["2023-02-18T04:56:00.000000000","2023-02-18T12:56:00.000000000",4870,2.633333]
["2023-02-18T04:56:00.000000000","2023-02-18T12:56:00.000000000",4871,1.825]
["2023-02-18T04:56:00.000000000","2023-02-18T12:56:00.000000000",4872,2.4]
["2023-02-18T04:56:00.000000000","2023-02-18T12:56:00.000000000",4855,1.766667]
["2023-02-18T04:56:00.000000000","2023-02-18T12:56:00.000000000",4856,-0.00575]
["2023-02-18T04:56:00.000000000","2023-02-18T12:56:00.000000000",4857,0.06125]
["2023-02-18T04:56:00.000000000","2023-02-18T12:56:00.000000000",4858,245.9198]
["2023-02-18T04:56:00.000000000","2023-02-18T12:56:00.000000000",4859,0.03091566]
["2023-02-18T04:56:00.000000000","2023-02-18T12:56:00.000000000",4860,0.0]
["2023-02-18T04:56:00.000000000","2023-02-18T12:56:00.000000000",4862,0.0]
["2023-02-18T04:56:00.000000000","2023-02-18T12:56:00.000000000",4863,0.0]
["2023-02-18T04:56:00.000000000","2023-02-18T12:56:00.000000000",4864,0.525]
["2023-02-18T04:56:00.000000000","2023-02-18T12:56:00.000000000",4861,-2.02122]
["2023-02-18T04:57:00.000000000","2023-02-18T12:57:00.000000000",4849,1.283333]
["2023-02-18T04:57:00.000000000","2023-02-18T12:57:00.000000000",4850,0.0015]
["2023-02-18T04:57:00.000000000","2023-02-18T12:57:00.000000000",4851,0.003]
["2023-02-18T04:57:00.000000000","2023-02-18T12:57:00.000000000",4852,246.1964]
["2023-02-18T04:57:00.000000000","2023-02-18T12:57:00.000000000",4853,0.4500076]
["2023-02-18T04:57:00.000000000","2023-02-18T12:57:00.000000000",4854,-2.786482]
["2023-02-18T04:57:00.000000000","2023-02-18T12:57:00.000000000",4865,-0.4083333]
["2023-02-18T04:57:00.000000000","2023-02-18T12:57:00.000000000",4866,-0.2416667]
["2023-02-18T04:57:00.000000000","2023-02-18T12:57:00.000000000",4867,-0.5666667]
["2023-02-18T04:57:00.000000000","2023-02-18T12:57:00.000000000",4868,-0.3583333]
["2023-02-18T04:57:00.000000000","2023-02-18T12:57:00.000000000",4869,-0.05833333]
["2023-02-18T04:57:00.000000000","2023-02-18T12:57:00.000000000",4870,2.541667]
["2023-02-18T04:57:00.000000000","2023-02-18T12:57:00.000000000",4871,1.733333]
["2023-02-18T04:57:00.000000000","2023-02-18T12:57:00.000000000",4872,2.308333]
["2023-02-18T04:57:00.000000000","2023-02-18T12:57:00.000000000",4855,1.683333]
["2023-02-18T04:57:00.000000000","2023-02-18T12:57:00.000000000",4856,-0.00575]
["2023-02-18T04:57:00.000000000","2023-02-18T12:57:00.000000000",4857,0.0615]
["2023-02-18T04:57:00.000000000","2023-02-18T12:57:00.000000000",4858,245.9521]
["2023-02-18T04:57:00.000000000","2023-02-18T12:57:00.000000000",4859,0.03074088]
["2023-02-18T04:57:00.000000000","2023-02-18T12:57:00.000000000",4860,0.0]
["2023-02-18T04:57:00.000000000","2023-02-18T12:57:00.000000000",4862,0.0]
["2023-02-18T04:57:00.000000000","2023-02-18T12:57:00.000000000",4863,0.0]
["2023-02-18T04:57:00.000000000","2023-02-18T12:57:00.000000000",4864,0.4083333]
["2023-02-18T04:57:00.000000000","2023-02-18T12:57:00.000000000",4861,-2.13351]
["2023-02-18T04:58:00.000000000","2023-02-18T12:58:00.000000000",4849,1.283333]
["2023-02-18T04:58:00.000000000","2023-02-18T12:58:00.000000000",4850,0.0015]
["2023-02-18T04:58:00.000000000","2023-02-18T12:58:00.000000000",4851,0.003]
["2023-02-18T04:58:00.000000000","2023-02-18T12:58:00.000000000",4852,246.2388]
["2023-02-18T04:58:00.000000000","2023-02-18T12:58:00.000000000",4853,0.4503539]
["2023-02-18T04:58:00.000000000","2023-02-18T12:58:00.000000000",4854,-2.787571]
["2023-02-18T04:58:00.000000000","2023-02-18T12:58:00.000000000",4865,-0.4666667]
["2023-02-18T04:58:00.000000000","2023-02-18T12:58:00.000000000",4866,-0.2916667]
["2023-02-18T05:10:00.000000000","2023-02-18T13:10:00.000000000",4862,0.0]
["2023-02-18T05:10:00.000000000","2023-02-18T13:10:00.000000000",4863,0.0]
["2023-02-18T05:10:00.000000000","2023-02-18T13:10:00.000000000",4864,0.5666667]
["2023-02-18T05:10:00.000000000","2023-02-18T13:10:00.000000000",4861,-1.815355]
["2023-02-18T05:11:00.000000000","2023-02-18T13:11:00.000000000",4849,1.4]
["2023-02-18T05:11:00.000000000","2023-02-18T13:11:00.000000000",4850,0.00275]
["2023-02-18T05:11:00.000000000","2023-02-18T13:11:00.000000000",4851,0.003]
["2023-02-18T05:11:00.000000000","2023-02-18T13:11:00.000000000",4852,246.0458]
["2023-02-18T05:11:00.000000000","2023-02-18T13:11:00.000000000",4853,0.4491023]
["2023-02-18T05:11:00.000000000","2023-02-18T13:11:00.000000000",4854,-3.007184]
["2023-02-18T05:11:00.000000000","2023-02-18T13:11:00.000000000",4865,-0.525]
["2023-02-18T05:11:00.000000000","2023-02-18T13:11:00.000000000",4866,-0.3416667]
["2023-02-18T05:11:00.000000000","2023-02-18T13:11:00.000000000",4867,-0.6666667]
["2023-02-18T05:11:00.000000000","2023-02-18T13:11:00.000000000",4868,-0.425]
["2023-02-18T05:11:00.000000000","2023-02-18T13:11:00.000000000",4869,-0.15]
["2023-02-18T05:11:00.000000000","2023-02-18T13:11:00.000000000",4870,2.508333]
["2023-02-18T05:11:00.000000000","2023-02-18T13:11:00.000000000",4871,1.641667]
["2023-02-18T05:11:00.000000000","2023-02-18T13:11:00.000000000",4872,2.225]
["2023-02-18T05:11:00.000000000","2023-02-18T13:11:00.000000000",4855,1.783333]
["2023-02-18T05:11:00.000000000","2023-02-18T13:11:00.000000000",4856,-0.006]
["2023-02-18T05:11:00.000000000","2023-02-18T13:11:00.000000000",4857,0.061]
["2023-02-18T05:11:00.000000000","2023-02-18T13:11:00.000000000",4858,245.7982]
["2023-02-18T05:11:00.000000000","2023-02-18T13:11:00.000000000",4859,0.03089745]
["2023-02-18T05:11:00.000000000","2023-02-18T13:11:00.000000000",4860,0.0]
["2023-02-18T05:11:00.000000000","2023-02-18T13:11:00.000000000",4862,0.0]
["2023-02-18T05:11:00.000000000","2023-02-18T13:11:00.000000000",4863,0.0]
["2023-02-18T05:11:00.000000000","2023-02-18T13:11:00.000000000",4864,0.4333333]
["2023-02-18T05:11:00.000000000","2023-02-18T13:11:00.000000000",4861,-1.787283]
["2023-02-18T05:12:00.000000000","2023-02-18T13:12:00.000000000",4849,1.4]
["2023-02-18T05:12:00.000000000","2023-02-18T13:12:00.000000000",4850,0.00275]
["2023-02-18T05:12:00.000000000","2023-02-18T13:12:00.000000000",4851,0.003]
["2023-02-18T05:12:00.000000000","2023-02-18T13:12:00.000000000",4852,246.0445]
["2023-02-18T05:12:00.000000000","2023-02-18T13:12:00.000000000",4853,0.4492296]
["2023-02-18T05:12:00.000000000","2023-02-18T13:12:00.000000000",4854,-2.933849]
["2023-02-18T05:12:00.000000000","2023-02-18T13:12:00.000000000",4865,-0.525]
["2023-02-18T05:12:00.000000000","2023-02-18T13:12:00.000000000",4866,-0.325]
["2023-02-18T05:12:00.000000000","2023-02-18T13:12:00.000000000",4867,-0.6666667]
["2023-02-18T05:12:00.000000000","2023-02-18T13:12:00.000000000",4868,-0.4083333]
["2023-02-18T05:12:00.000000000","2023-02-18T13:12:00.000000000",4869,-0.1416667]
["2023-02-18T05:12:00.000000000","2023-02-18T13:12:00.000000000",4870,2.491667]
["2023-02-18T05:12:00.000000000","2023-02-18T13:12:00.000000000",4871,1.641667]
["2023-02-18T05:12:00.000000000","2023-02-18T13:12:00.000000000",4872,2.25]
["2023-02-18T05:12:00.000000000","2023-02-18T13:12:00.000000000",4855,1.783333]
["2023-02-18T05:12:00.000000000","2023-02-18T13:12:00.000000000",4856,-0.006]
["2023-02-18T05:12:00.000000000","2023-02-18T13:12:00.000000000",4857,0.0615]
["2023-02-18T05:12:00.000000000","2023-02-18T13:12:00.000000000",4858,245.7938]
["2023-02-18T05:12:00.000000000","2023-02-18T13:12:00.000000000",4859,0.0308764]
["2023-02-18T05:12:00.000000000","2023-02-18T13:12:00.000000000",4860,0.0]
["2023-02-18T05:12:00.000000000","2023-02-18T13:12:00.000000000",4862,0.0]
["2023-02-18T05:12:00.000000000","2023-02-18T13:12:00.000000000",4863,0.0]
["2023-02-18T05:12:00.000000000","2023-02-18T13:12:00.000000000",4864,0.35]
["2023-02-18T05:12:00.000000000","2023-02-18T13:12:00.000000000",4861,-1.8715]
["2023-02-18T05:13:00.000000000","2023-02-18T13:13:00.000000000",4849,1.4]
["2023-02-18T05:13:00.000000000","2023-02-18T13:13:00.000000000",4850,0.003]
["2023-02-18T05:13:00.000000000","2023-02-18T13:13:00.000000000",4851,0.003]
["2023-02-18T05:13:00.000000000","2023-02-18T13:13:00.000000000",4852,246.1771]
["2023-02-18T05:13:00.000000000","2023-02-18T13:13:00.000000000",4853,0.4490606]
["2023-02-18T05:13:00.000000000","2023-02-18T13:13:00.000000000",4854,-2.860578]
["2023-02-18T05:13:00.000000000","2023-02-18T13:13:00.000000000",4865,-0.5166667]
["2023-02-18T05:13:00.000000000","2023-02-18T13:13:00.000000000",4866,-0.325]
["2023-02-18T05:13:00.000000000","2023-02-18T13:13:00.000000000",4867,-0.6666667]
["2023-02-18T05:13:00.000000000","2023-02-18T13:13:00.000000000",4868,-0.425]
["2023-02-18T05:13:00.000000000","2023-02-18T13:13:00.000000000",4869,-0.175]
["2023-02-18T05:13:00.000000000","2023-02-18T13:13:00.000000000",4870,2.466667]
["2023-02-18T05:13:00.000000000","2023-02-18T13:13:00.000000000",4871,1.641667]
["2023-02-18T05:13:00.000000000","2023-02-18T13:13:00.000000000",4872,2.241667]
["2023-02-18T05:13:00.000000000","2023-02-18T13:13:00.000000000",4855,1.783333]
["2023-02-18T05:13:00.000000000","2023-02-18T13:13:00.000000000",4856,-0.006]
["2023-02-18T05:13:00.000000000","2023-02-18T13:13:00.000000000",4857,0.061]
["2023-02-18T05:13:00.000000000","2023-02-18T13:13:00.000000000",4858,245.9286]
["2023-02-18T05:13:00.000000000","2023-02-18T13:13:00.000000000",4859,0.03101666]
["2023-02-18T05:13:00.000000000","2023-02-18T13:13:00.000000000",4860,0.0]
["2023-02-18T05:13:00.000000000","2023-02-18T13:13:00.000000000",4862,0.0]
["2023-02-18T05:13:00.000000000","2023-02-18T13:13:00.000000000",4863,0.0]
["2023-02-18T05:13:00.000000000","2023-02-18T13:13:00.000000000",4864,0.3083333]
["2023-02-18T05:13:00.000000000","2023-02-18T13:13:00.000000000",4861,-1.937003]
["2023-02-18T05:14:00.000000000","2023-02-18T13:14:00.000000000",4849,1.4]
["2023-02-18T05:14:00.000000000","2023-02-18T13:14:00.000000000",4850,0.003]
["2023-02-18T05:14:00.000000000","2023-02-18T13:14:00.000000000",4851,0.003]
["2023-02-18T05:14:00.000000000","2023-02-18T13:14:00.000000000",4852,246.2092]
["2023-02-18T05:14:00.000000000","2023-02-18T13:14:00.000000000",4853,0.4492965]
["2023-02-18T05:14:00.000000000","2023-02-18T13:14:00.000000000",4854,-2.93396]
["2023-02-18T05:14:00.000000000","2023-02-18T13:14:00.000000000",4865,-0.4916666]
["2023-02-18T05:14:00.000000000","2023-02-18T13:14:00.000000000",4866,-0.3]
["2023-02-18T05:14:00.000000000","2023-02-18T13:14:00.000000000",4867,-0.625]
["2023-02-18T05:14:00.000000000","2023-02-18T13:14:00.000000000",4868,-0.4083333]
["2023-02-18T05:14:00.000000000","2023-02-18T13:14:00.000000000",4869,-0.1166667]
["2023-02-18T05:14:00.000000000","2023-02-18T13:14:00.000000000",4870,2.508333]
["2023-02-18T05:14:00.000000000","2023-02-18T13:14:00.000000000",4871,1.658333]
["2023-02-18T05:14:00.000000000","2023-02-18T13:14:00.000000000",4872,2.258333]
["2023-02-18T05:14:00.000000000","2023-02-18T13:14:00.000000000",4855,1.8]
["2023-02-18T05:14:00.000000000","2023-02-18T13:14:00.000000000",4856,-0.006]
["2023-02-18T05:14:00.000000000","2023-02-18T13:14:00.000000000",4857,0.06125]
["2023-02-18T05:14:00.000000000","2023-02-18T13:14:00.000000000",4858,245.9614]
["2023-02-18T05:14:00.000000000","2023-02-18T13:14:00.000000000",4859,0.03101096]
["2023-02-18T05:14:00.000000000","2023-02-18T13:14:00.000000000",4860,0.0]
["2023-02-18T05:14:00.000000000","2023-02-18T13:14:00.000000000",4862,0.0]
["2023-02-18T05:14:00.000000000","2023-02-18T13:14:00.000000000",4863,0.0]
["2023-02-18T05:14:00.000000000","2023-02-18T13:14:00.000000000",4864,0.4]
["2023-02-18T05:14:00.000000000","2023-02-18T13:14:00.000000000",4861,-1.955717]
["2023-02-18T05:27:00.000000000","2023-02-18T13:27:00.000000000",4871,1.8]
["2023-02-18T05:27:00.000000000","2023-02-18T13:27:00.000000000",4872,2.4]
["2023-02-18T05:27:00.000000000","2023-02-18T13:27:00.000000000",4855,1.8]
["2023-02-18T05:27:00.000000000","2023-02-18T13:27:00.000000000",4856,-0.006]
["2023-02-18T05:27:00.000000000","2023-02-18T13:27:00.000000000",4857,0.0605]
["2023-02-18T05:27:00.000000000","2023-02-18T13:27:00.000000000",4858,245.5598]
["2023-02-18T05:27:00.000000000","2023-02-18T13:27:00.000000000",4859,0.03090313]
["2023-02-18T05:27:00.000000000","2023-02-18T13:27:00.000000000",4860,0.0]
["2023-02-18T05:27:00.000000000","2023-02-18T13:27:00.000000000",4862,0.0]
["2023-02-18T05:27:00.000000000","2023-02-18T13:27:00.000000000",4863,0.0]
["2023-02-18T05:27:00.000000000","2023-02-18T13:27:00.000000000",4864,0.675]
["2023-02-18T05:27:00.000000000","2023-02-18T13:27:00.000000000",4861,-1.656278]
["2023-02-18T05:28:00.000000000","2023-02-18T13:28:00.000000000",4849,1.4]
["2023-02-18T05:28:00.000000000","2023-02-18T13:28:00.000000000",4850,0.003]
["2023-02-18T05:28:00.000000000","2023-02-18T13:28:00.000000000",4851,0.003]
["2023-02-18T05:28:00.000000000","2023-02-18T13:28:00.000000000",4852,245.7951]
["2023-02-18T05:28:00.000000000","2023-02-18T13:28:00.000000000",4853,0.4470619]
["2023-02-18T05:28:00.000000000","2023-02-18T13:28:00.000000000",4854,-3.006985]
["2023-02-18T05:28:00.000000000","2023-02-18T13:28:00.000000000",4865,-0.3666667]
["2023-02-18T05:28:00.000000000","2023-02-18T13:28:00.000000000",4866,-0.175]
["2023-02-18T05:28:00.000000000","2023-02-18T13:28:00.000000000",4867,-0.4833333]
["2023-02-18T05:28:00.000000000","2023-02-18T13:28:00.000000000",4868,-0.25]
["2023-02-18T05:28:00.000000000","2023-02-18T13:28:00.000000000",4869,0.05833333]
["2023-02-18T05:28:00.000000000","2023-02-18T13:28:00.000000000",4870,2.625]
["2023-02-18T05:28:00.000000000","2023-02-18T13:28:00.000000000",4871,1.783333]
["2023-02-18T05:28:00.000000000","2023-02-18T13:28:00.000000000",4872,2.383333]
["2023-02-18T05:28:00.000000000","2023-02-18T13:28:00.000000000",4855,1.816667]
["2023-02-18T05:28:00.000000000","2023-02-18T13:28:00.000000000",4856,-0.006]
["2023-02-18T05:28:00.000000000","2023-02-18T13:28:00.000000000",4857,0.0605]
["2023-02-18T05:28:00.000000000","2023-02-18T13:28:00.000000000",4858,245.5496]
["2023-02-18T05:28:00.000000000","2023-02-18T13:28:00.000000000",4859,0.03084377]
["2023-02-18T05:28:00.000000000","2023-02-18T13:28:00.000000000",4860,0.0]
["2023-02-18T05:28:00.000000000","2023-02-18T13:28:00.000000000",4862,0.0]
["2023-02-18T05:28:00.000000000","2023-02-18T13:28:00.000000000",4863,0.0]
["2023-02-18T05:28:00.000000000","2023-02-18T13:28:00.000000000",4864,0.6166667]
["2023-02-18T05:28:00.000000000","2023-02-18T13:28:00.000000000",4861,-1.703065]
["2023-02-18T05:29:00.000000000","2023-02-18T13:29:00.000000000",4849,1.4]
["2023-02-18T05:29:00.000000000","2023-02-18T13:29:00.000000000",4850,0.00275]
["2023-02-18T05:29:00.000000000","2023-02-18T13:29:00.000000000",4851,0.003]
["2023-02-18T05:29:00.000000000","2023-02-18T13:29:00.000000000",4852,245.8051]
["2023-02-18T05:29:00.000000000","2023-02-18T13:29:00.000000000",4853,0.4466181]
["2023-02-18T05:29:00.000000000","2023-02-18T13:29:00.000000000",4854,-2.860511]
["2023-02-18T05:29:00.000000000","2023-02-18T13:29:00.000000000",4865,-0.3]
["2023-02-18T05:29:00.000000000","2023-02-18T13:29:00.000000000",4866,-0.1416667]
["2023-02-18T05:29:00.000000000","2023-02-18T13:29:00.000000000",4867,-0.4333333]
["2023-02-18T05:29:00.000000000","2023-02-18T13:29:00.000000000",4868,-0.2416667]
["2023-02-18T05:29:00.000000000","2023-02-18T13:29:00.000000000",4869,0.1083333]
["2023-02-18T05:29:00.000000000","2023-02-18T13:29:00.000000000",4870,2.675]
["2023-02-18T05:29:00.000000000","2023-02-18T13:29:00.000000000",4871,1.8]
["2023-02-18T05:29:00.000000000","2023-02-18T13:29:00.000000000",4872,2.4]
["2023-02-18T05:29:00.000000000","2023-02-18T13:29:00.000000000",4855,1.8]
["2023-02-18T05:29:00.000000000","2023-02-18T13:29:00.000000000",4856,-0.006]
["2023-02-18T05:29:00.000000000","2023-02-18T13:29:00.000000000",4857,0.06125]
["2023-02-18T05:29:00.000000000","2023-02-18T13:29:00.000000000",4858,245.5612]
["2023-02-18T05:29:00.000000000","2023-02-18T13:29:00.000000000",4859,0.03087025]
["2023-02-18T05:29:00.000000000","2023-02-18T13:29:00.000000000",4860,0.0]
["2023-02-18T05:29:00.000000000","2023-02-18T13:29:00.000000000",4862,0.0]
["2023-02-18T05:29:00.000000000","2023-02-18T13:29:00.000000000",4863,0.0]
["2023-02-18T05:29:00.000000000","2023-02-18T13:29:00.000000000",4864,0.6166667]
["2023-02-18T05:29:00.000000000","2023-02-18T13:29:00.000000000",4861,-1.768568]
["2023-02-18T05:30:00.000000000","2023-02-18T13:30:00.000000000",4849,1.4]
["2023-02-18T05:30:00.000000000","2023-02-18T13:30:00.000000000",4850,0.003]
["2023-02-18T05:30:00.000000000","2023-02-18T13:30:00.000000000",4851,0.003]
["2023-02-18T05:30:00.000000000","2023-02-18T13:30:00.000000000",4852,245.7899]
["2023-02-18T05:30:00.000000000","2023-02-18T13:30:00.000000000",4853,0.4470057]
["2023-02-18T05:30:00.000000000","2023-02-18T13:30:00.000000000",4854,-2.787298]
["2023-02-18T05:30:00.000000000","2023-02-18T13:30:00.000000000",4865,-0.375]
["2023-02-18T05:30:00.000000000","2023-02-18T13:30:00.000000000",4866,-0.1833333]
["2023-02-18T05:30:00.000000000","2023-02-18T13:30:00.000000000",4867,-0.5083333]
["2023-02-18T05:30:00.000000000","2023-02-18T13:30:00.000000000",4868,-0.3]
["2023-02-18T05:30:00.000000000","2023-02-18T13:30:00.000000000",4869,0.04166667]
["2023-02-18T05:30:00.000000000","2023-02-18T13:30:00.000000000",4870,2.616667]
["2023-02-18T05:30:00.000000000","2023-02-18T13:30:00.000000000",4871,1.775]
["2023-02-18T05:30:00.000000000","2023-02-18T13:30:00.000000000",4872,2.341666]
["2023-02-18T05:30:00.000000000","2023-02-18T13:30:00.000000000",4855,1.8]
["2023-02-18T05:30:00.000000000","2023-02-18T13:30:00.000000000",4856,-0.00625]
["2023-02-18T05:30:00.000000000","2023-02-18T13:30:00.000000000",4857,0.0605]
["2023-02-18T05:30:00.000000000","2023-02-18T13:30:00.000000000",4858,245.5474]
["2023-02-18T05:30:00.000000000","2023-02-18T13:30:00.000000000",4859,0.0309029]
["2023-02-18T05:30:00.000000000","2023-02-18T13:30:00.000000000",4860,0.0]
["2023-02-18T05:30:00.000000000","2023-02-18T13:30:00.000000000",4862,0.0]
["2023-02-18T05:30:00.000000000","2023-02-18T13:30:00.000000000",4863,0.0]
["2023-02-18T05:30:00.000000000","2023-02-18T13:30:00.000000000",4864,0.5833333]
["2023-02-18T05:30:00.000000000","2023-02-18T13:30:00.000000000",4861,-1.79664]
["2023-02-18T05:31:00.000000000","2023-02-18T13:31:00.000000000",4849,1.4]
["2023-02-18T05:31:00.000000000","2023-02-18T13:31:00.000000000",4850,0.003]
["2023-02-18T05:31:00.000000000","2023-02-18T13:31:00.000000000",4851,0.003]
["2023-02-18T05:31:00.000000000","2023-02-18T13:31:00.000000000",4852,245.7466]
["2023-02-18T05:31:00.000000000","2023-02-18T13:31:00.000000000",4853,0.4469825]
["2023-02-18T05:31:00.000000000","2023-02-18T13:31:00.000000000",4854,-3.007143]
["2023-02-18T05:31:00.000000000","2023-02-18T13:31:00.000000000",4865,-0.3583333]
["2023-02-18T05:31:00.000000000","2023-02-18T13:31:00.000000000",4866,-0.175]
["2023-02-18T05:31:00.000000000","2023-02-18T13:31:00.000000000",4867,-0.4916667]
["2023-02-18T05:31:00.000000000","2023-02-18T13:31:00.000000000",4868,-0.2833333]
["2023-02-18T05:31:00.000000000","2023-02-18T13:31:00.000000000",4869,0.08333334]
["2023-02-18T05:31:00.000000000","2023-02-18T13:31:00.000000000",4870,2.641667]
["2023-02-18T05:31:00.000000000","2023-02-18T13:31:00.000000000",4871,1.783333]
["2023-02-18T05:31:00.000000000","2023-02-18T13:31:00.000000000",4872,2.366667]
["2023-02-18T05:31:00.000000000","2023-02-18T13:31:00.000000000",4855,1.8]
["2023-02-18T05:31:00.000000000","2023-02-18T13:31:00.000000000",4856,-0.00625]
["2023-02-18T05:44:00.000000000","2023-02-18T13:44:00.000000000",4853,0.4473277]
["2023-02-18T05:44:00.000000000","2023-02-18T13:44:00.000000000",4854,-3.007309]
["2023-02-18T05:44:00.000000000","2023-02-18T13:44:00.000000000",4865,-0.6833333]
["2023-02-18T05:44:00.000000000","2023-02-18T13:44:00.000000000",4866,-0.5166667]
["2023-02-18T05:44:00.000000000","2023-02-18T13:44:00.000000000",4867,-0.8416666]
["2023-02-18T05:44:00.000000000","2023-02-18T13:44:00.000000000",4868,-0.6]
["2023-02-18T05:44:00.000000000","2023-02-18T13:44:00.000000000",4869,-0.25]
["2023-02-18T05:44:00.000000000","2023-02-18T13:44:00.000000000",4870,2.308333]
["2023-02-18T05:44:00.000000000","2023-02-18T13:44:00.000000000",4871,1.475]
["2023-02-18T05:44:00.000000000","2023-02-18T13:44:00.000000000",4872,2.025]
["2023-02-18T05:44:00.000000000","2023-02-18T13:44:00.000000000",4855,2.183333]
["2023-02-18T05:44:00.000000000","2023-02-18T13:44:00.000000000",4856,-0.006]
["2023-02-18T05:44:00.000000000","2023-02-18T13:44:00.000000000",4857,0.06075]
["2023-02-18T05:44:00.000000000","2023-02-18T13:44:00.000000000",4858,245.3757]
["2023-02-18T05:44:00.000000000","2023-02-18T13:44:00.000000000",4859,0.03088726]
["2023-02-18T05:44:00.000000000","2023-02-18T13:44:00.000000000",4860,0.0]
["2023-02-18T05:44:00.000000000","2023-02-18T13:44:00.000000000",4862,0.0]
["2023-02-18T05:44:00.000000000","2023-02-18T13:44:00.000000000",4863,0.0]
["2023-02-18T05:44:00.000000000","2023-02-18T13:44:00.000000000",4864,0.675]
["2023-02-18T05:44:00.000000000","2023-02-18T13:44:00.000000000",4861,-2.236442]
["2023-02-18T05:45:00.000000000","2023-02-18T13:45:00.000000000",4849,2.366667]
["2023-02-18T05:45:00.000000000","2023-02-18T13:45:00.000000000",4850,0.0015]
["2023-02-18T05:45:00.000000000","2023-02-18T13:45:00.000000000",4851,0.003]
["2023-02-18T05:45:00.000000000","2023-02-18T13:45:00.000000000",4852,245.8425]
["2023-02-18T05:45:00.000000000","2023-02-18T13:45:00.000000000",4853,0.4479884]
["2023-02-18T05:45:00.000000000","2023-02-18T13:45:00.000000000",4854,-2.860566]
["2023-02-18T05:45:00.000000000","2023-02-18T13:45:00.000000000",4865,-0.7666667]
["2023-02-18T05:45:00.000000000","2023-02-18T13:45:00.000000000",4866,-0.6083333]
["2023-02-18T05:45:00.000000000","2023-02-18T13:45:00.000000000",4867,-0.9]
["2023-02-18T05:45:00.000000000","2023-02-18T13:45:00.000000000",4868,-0.725]
["2023-02-18T05:45:00.000000000","2023-02-18T13:45:00.000000000",4869,-0.325]
["2023-02-18T05:45:00.000000000","2023-02-18T13:45:00.000000000",4870,2.225]
["2023-02-18T05:45:00.000000000","2023-02-18T13:45:00.000000000",4871,1.375]
["2023-02-18T05:45:00.000000000","2023-02-18T13:45:00.000000000",4872,1.916667]
["2023-02-18T05:45:00.000000000","2023-02-18T13:45:00.000000000",4855,2.3]
["2023-02-18T05:45:00.000000000","2023-02-18T13:45:00.000000000",4856,-0.006]
["2023-02-18T05:45:00.000000000","2023-02-18T13:45:00.000000000",4857,0.06075]
["2023-02-18T05:45:00.000000000","2023-02-18T13:45:00.000000000",4858,245.6065]
["2023-02-18T05:45:00.000000000","2023-02-18T13:45:00.000000000",4859,0.03090525]
["2023-02-18T05:45:00.000000000","2023-02-18T13:45:00.000000000",4860,0.0]
["2023-02-18T05:45:00.000000000","2023-02-18T13:45:00.000000000",4862,0.0]
["2023-02-18T05:45:00.000000000","2023-02-18T13:45:00.000000000",4863,0.0]
["2023-02-18T05:45:00.000000000","2023-02-18T13:45:00.000000000",4864,0.5166667]
["2023-02-18T05:45:00.000000000","2023-02-18T13:45:00.000000000",4861,-2.367447]
["2023-02-18T05:46:00.000000000","2023-02-18T13:46:00.000000000",4849,2.666667]
["2023-02-18T05:46:00.000000000","2023-02-18T13:46:00.000000000",4850,0.0025]
["2023-02-18T05:46:00.000000000","2023-02-18T13:46:00.000000000",4851,0.003]
["2023-02-18T05:46:00.000000000","2023-02-18T13:46:00.000000000",4852,245.8466]
["2023-02-18T05:46:00.000000000","2023-02-18T13:46:00.000000000",4853,0.4479503]
["2023-02-18T05:46:00.000000000","2023-02-18T13:46:00.000000000",4854,-2.787101]
["2023-02-18T05:46:00.000000000","2023-02-18T13:46:00.000000000",4865,-0.8833334]
["2023-02-18T05:46:00.000000000","2023-02-18T13:46:00.000000000",4866,-0.7166666]
["2023-02-18T05:46:00.000000000","2023-02-18T13:46:00.000000000",4867,-1.041667]
["2023-02-18T05:46:00.000000000","2023-02-18T13:46:00.000000000",4868,-0.8416666]
["2023-02-18T05:46:00.000000000","2023-02-18T13:46:00.000000000",4869,-0.475]
["2023-02-18T05:46:00.000000000","2023-02-18T13:46:00.000000000",4870,2.125]
["2023-02-18T05:46:00.000000000","2023-02-18T13:46:00.000000000",4871,1.283333]
["2023-02-18T05:46:00.000000000","2023-02-18T13:46:00.000000000",4872,1.825]
["2023-02-18T05:46:00.000000000","2023-02-18T13:46:00.000000000",4855,2.45]
["2023-02-18T05:46:00.000000000","2023-02-18T13:46:00.000000000",4856,-0.00575]
["2023-02-18T05:46:00.000000000","2023-02-18T13:46:00.000000000",4857,0.0615]
["2023-02-18T05:46:00.000000000","2023-02-18T13:46:00.000000000",4858,245.6094]
["2023-02-18T05:46:00.000000000","2023-02-18T13:46:00.000000000",4859,0.03084349]
["2023-02-18T05:46:00.000000000","2023-02-18T13:46:00.000000000",4860,0.0]
["2023-02-18T05:46:00.000000000","2023-02-18T13:46:00.000000000",4862,0.0]
["2023-02-18T05:46:00.000000000","2023-02-18T13:46:00.000000000",4863,0.0]
["2023-02-18T05:46:00.000000000","2023-02-18T13:46:00.000000000",4864,0.3916667]
["2023-02-18T05:46:00.000000000","2023-02-18T13:46:00.000000000",4861,-2.461022]
["2023-02-18T05:47:00.000000000","2023-02-18T13:47:00.000000000",4849,2.983333]
["2023-02-18T05:47:00.000000000","2023-02-18T13:47:00.000000000",4850,0.0025]
["2023-02-18T05:47:00.000000000","2023-02-18T13:47:00.000000000",4851,0.003]
["2023-02-18T05:47:00.000000000","2023-02-18T13:47:00.000000000",4852,245.866]
["2023-02-18T05:47:00.000000000","2023-02-18T13:47:00.000000000",4853,0.4476086]
["2023-02-18T05:47:00.000000000","2023-02-18T13:47:00.000000000",4854,-2.934113]
["2023-02-18T05:47:00.000000000","2023-02-18T13:47:00.000000000",4865,-0.9833333]
["2023-02-18T05:47:00.000000000","2023-02-18T13:47:00.000000000",4866,-0.8166667]
["2023-02-18T05:47:00.000000000","2023-02-18T13:47:00.000000000",4867,-1.15]
["2023-02-18T05:47:00.000000000","2023-02-18T13:47:00.000000000",4868,-0.9333333]
["2023-02-18T05:47:00.000000000","2023-02-18T13:47:00.000000000",4869,-0.5666667]
["2023-02-18T05:47:00.000000000","2023-02-18T13:47:00.000000000",4870,2.016667]
["2023-02-18T05:47:00.000000000","2023-02-18T13:47:00.000000000",4871,1.141667]
["2023-02-18T05:47:00.000000000","2023-02-18T13:47:00.000000000",4872,1.725]
["2023-02-18T05:47:00.000000000","2023-02-18T13:47:00.000000000",4855,2.583333]
["2023-02-18T05:47:00.000000000","2023-02-18T13:47:00.000000000",4856,-0.006]
["2023-02-18T05:47:00.000000000","2023-02-18T13:47:00.000000000",4857,0.06125]
["2023-02-18T05:47:00.000000000","2023-02-18T13:47:00.000000000",4858,245.6272]
["2023-02-18T05:47:00.000000000","2023-02-18T13:47:00.000000000",4859,0.03089061]
["2023-02-18T05:47:00.000000000","2023-02-18T13:47:00.000000000",4860,0.0]
["2023-02-18T05:47:00.000000000","2023-02-18T13:47:00.000000000",4862,0.0]
["2023-02-18T05:47:00.000000000","2023-02-18T13:47:00.000000000",4863,0.0]
["2023-02-18T05:47:00.000000000","2023-02-18T13:47:00.000000000",4864,0.2666667]
["2023-02-18T05:47:00.000000000","2023-02-18T13:47:00.000000000",4861,-2.6201]
["2023-02-18T05:48:00.000000000","2023-02-18T13:48:00.000000000",4849,3.416667]
["2023-02-18T05:48:00.000000000","2023-02-18T13:48:00.000000000",4850,0.00275]
["2023-02-18T05:48:00.000000000","2023-02-18T13:48:00.000000000",4851,0.003]
["2023-02-18T05:48:00.000000000","2023-02-18T13:48:00.000000000",4852,245.8483]
["2023-02-18T05:48:00.000000000","2023-02-18T13:48:00.000000000",4853,0.4477249]
["2023-02-18T05:48:00.000000000","2023-02-18T13:48:00.000000000",4854,-3.227653]
["2023-02-18T05:48:00.000000000","2023-02-18T13:48:00.000000000",4865,-1.066667]
["2023-02-18T05:48:00.000000000","2023-02-18T13:48:00.000000000",4866,-0.8916667]
["2023-02-18T06:00:00.000000000","2023-02-18T14:00:00.000000000",4862,0.0]
["2023-02-18T06:00:00.000000000","2023-02-18T14:00:00.000000000",4863,0.0]
["2023-02-18T06:00:00.000000000","2023-02-18T14:00:00.000000000",4864,0.7]
["2023-02-18T06:00:00.000000000","2023-02-18T14:00:00.000000000",4861,-2.563955]
["2023-02-18T06:01:00.000000000","2023-02-18T14:01:00.000000000",4849,33.98333]
["2023-02-18T06:01:00.000000000","2023-02-18T14:01:00.000000000",4850,0.003]
["2023-02-18T06:01:00.000000000","2023-02-18T14:01:00.000000000",4851,0.00325]
["2023-02-18T06:01:00.000000000","2023-02-18T14:01:00.000000000",4852,245.729]
["2023-02-18T06:01:00.000000000","2023-02-18T14:01:00.000000000",4853,0.4472061]
["2023-02-18T06:01:00.000000000","2023-02-18T14:01:00.000000000",4854,-2.860168]
["2023-02-18T06:01:00.000000000","2023-02-18T14:01:00.000000000",4865,-1.783333]
["2023-02-18T06:01:00.000000000","2023-02-18T14:01:00.000000000",4866,-1.583333]
["2023-02-18T06:01:00.000000000","2023-02-18T14:01:00.000000000",4867,-1.991667]
["2023-02-18T06:01:00.000000000","2023-02-18T14:01:00.000000000",4868,-1.8]
["2023-02-18T06:01:00.000000000","2023-02-18T14:01:00.000000000",4869,-1.208333]
["2023-02-18T06:01:00.000000000","2023-02-18T14:01:00.000000000",4870,1.45]
["2023-02-18T06:01:00.000000000","2023-02-18T14:01:00.000000000",4871,0.4416666]
["2023-02-18T06:01:00.000000000","2023-02-18T14:01:00.000000000",4872,1.0]
["2023-02-18T06:01:00.000000000","2023-02-18T14:01:00.000000000",4855,8.983333]
["2023-02-18T06:01:00.000000000","2023-02-18T14:01:00.000000000",4856,-0.006]
["2023-02-18T06:01:00.000000000","2023-02-18T14:01:00.000000000",4857,0.0605]
["2023-02-18T06:01:00.000000000","2023-02-18T14:01:00.000000000",4858,245.4872]
["2023-02-18T06:01:00.000000000","2023-02-18T14:01:00.000000000",4859,0.03083552]
["2023-02-18T06:01:00.000000000","2023-02-18T14:01:00.000000000",4860,0.0]
["2023-02-18T06:01:00.000000000","2023-02-18T14:01:00.000000000",4862,0.0]
["2023-02-18T06:01:00.000000000","2023-02-18T14:01:00.000000000",4863,0.0]
["2023-02-18T06:01:00.000000000","2023-02-18T14:01:00.000000000",4864,0.65]
["2023-02-18T06:01:00.000000000","2023-02-18T14:01:00.000000000",4861,-2.592027]
["2023-02-18T06:02:00.000000000","2023-02-18T14:02:00.000000000",4849,42.53333]
["2023-02-18T06:02:00.000000000","2023-02-18T14:02:00.000000000",4850,0.00275]
["2023-02-18T06:02:00.000000000","2023-02-18T14:02:00.000000000",4851,0.003]
["2023-02-18T06:02:00.000000000","2023-02-18T14:02:00.000000000",4852,245.6869]
["2023-02-18T06:02:00.000000000","2023-02-18T14:02:00.000000000",4853,0.4478009]
["2023-02-18T06:02:00.000000000","2023-02-18T14:02:00.000000000",4854,-3.006266]
["2023-02-18T06:02:00.000000000","2023-02-18T14:02:00.000000000",4865,-1.85]
["2023-02-18T06:02:00.000000000","2023-02-18T14:02:00.000000000",4866,-1.683333]
["2023-02-18T06:02:00.000000000","2023-02-18T14:02:00.000000000",4867,-2.041667]
["2023-02-18T06:02:00.000000000","2023-02-18T14:02:00.000000000",4868,-1.833333]
["2023-02-18T06:02:00.000000000","2023-02-18T14:02:00.000000000",4869,-1.25]
["2023-02-18T06:02:00.000000000","2023-02-18T14:02:00.000000000",4870,1.408333]
["2023-02-18T06:02:00.000000000","2023-02-18T14:02:00.000000000",4871,0.3583333]
["2023-02-18T06:02:00.000000000","2023-02-18T14:02:00.000000000",4872,0.95]
["2023-02-18T06:02:00.000000000","2023-02-18T14:02:00.000000000",4855,9.983334]
["2023-02-18T06:02:00.000000000","2023-02-18T14:02:00.000000000",4856,-0.00575]
["2023-02-18T06:02:00.000000000","2023-02-18T14:02:00.000000000",4857,0.061]
["2023-02-18T06:02:00.000000000","2023-02-18T14:02:00.000000000",4858,245.4437]
["2023-02-18T06:02:00.000000000","2023-02-18T14:02:00.000000000",4859,0.03088346]
["2023-02-18T06:02:00.000000000","2023-02-18T14:02:00.000000000",4860,0.0]
["2023-02-18T06:02:00.000000000","2023-02-18T14:02:00.000000000",4862,0.0]
["2023-02-18T06:02:00.000000000","2023-02-18T14:02:00.000000000",4863,0.0]
["2023-02-18T06:02:00.000000000","2023-02-18T14:02:00.000000000",4864,0.5833333]
["2023-02-18T06:02:00.000000000","2023-02-18T14:02:00.000000000",4861,-2.6201]
["2023-02-18T06:03:00.000000000","2023-02-18T14:03:00.000000000",4849,52.76666]
["2023-02-18T06:03:00.000000000","2023-02-18T14:03:00.000000000",4850,0.003]
["2023-02-18T06:03:00.000000000","2023-02-18T14:03:00.000000000",4851,0.0035]
["2023-02-18T06:03:00.000000000","2023-02-18T14:03:00.000000000",4852,245.6329]
["2023-02-18T06:03:00.000000000","2023-02-18T14:03:00.000000000",4853,0.4469313]
["2023-02-18T06:03:00.000000000","2023-02-18T14:03:00.000000000",4854,-2.933077]
["2023-02-18T06:03:00.000000000","2023-02-18T14:03:00.000000000",4865,-1.875]
["2023-02-18T06:03:00.000000000","2023-02-18T14:03:00.000000000",4866,-1.691667]
["2023-02-18T06:03:00.000000000","2023-02-18T14:03:00.000000000",4867,-2.066667]
["2023-02-18T06:03:00.000000000","2023-02-18T14:03:00.000000000",4868,-1.866667]
["2023-02-18T06:03:00.000000000","2023-02-18T14:03:00.000000000",4869,-1.283333]
["2023-02-18T06:03:00.000000000","2023-02-18T14:03:00.000000000",4870,1.358333]
["2023-02-18T06:03:00.000000000","2023-02-18T14:03:00.000000000",4871,0.325]
["2023-02-18T06:03:00.000000000","2023-02-18T14:03:00.000000000",4872,0.9166667]
["2023-02-18T06:03:00.000000000","2023-02-18T14:03:00.000000000",4855,11.23333]
["2023-02-18T06:03:00.000000000","2023-02-18T14:03:00.000000000",4856,-0.006]
["2023-02-18T06:03:00.000000000","2023-02-18T14:03:00.000000000",4857,0.0605]
["2023-02-18T06:03:00.000000000","2023-02-18T14:03:00.000000000",4858,245.3884]
["2023-02-18T06:03:00.000000000","2023-02-18T14:03:00.000000000",4859,0.03100439]
["2023-02-18T06:03:00.000000000","2023-02-18T14:03:00.000000000",4860,0.0]
["2023-02-18T06:03:00.000000000","2023-02-18T14:03:00.000000000",4862,0.0]
["2023-02-18T06:03:00.000000000","2023-02-18T14:03:00.000000000",4863,0.0]
["2023-02-18T06:03:00.000000000","2023-02-18T14:03:00.000000000",4864,0.55]
["2023-02-18T06:03:00.000000000","2023-02-18T14:03:00.000000000",4861,-2.638815]
["2023-02-18T06:04:00.000000000","2023-02-18T14:04:00.000000000",4849,65.1]
["2023-02-18T06:04:00.000000000","2023-02-18T14:04:00.000000000",4850,0.003]
["2023-02-18T06:04:00.000000000","2023-02-18T14:04:00.000000000",4851,0.00375]
["2023-02-18T06:04:00.000000000","2023-02-18T14:04:00.000000000",4852,245.6168]
["2023-02-18T06:04:00.000000000","2023-02-18T14:04:00.000000000",4853,0.4471057]
["2023-02-18T06:04:00.000000000","2023-02-18T14:04:00.000000000",4854,-2.859506]
["2023-02-18T06:04:00.000000000","2023-02-18T14:04:00.000000000",4865,-1.875]
["2023-02-18T06:04:00.000000000","2023-02-18T14:04:00.000000000",4866,-1.666667]
["2023-02-18T06:04:00.000000000","2023-02-18T14:04:00.000000000",4867,-2.075]
["2023-02-18T06:04:00.000000000","2023-02-18T14:04:00.000000000",4868,-1.85]
["2023-02-18T06:04:00.000000000","2023-02-18T14:04:00.000000000",4869,-1.283333]
["2023-02-18T06:04:00.000000000","2023-02-18T14:04:00.000000000",4870,1.416667]
["2023-02-18T06:04:00.000000000","2023-02-18T14:04:00.000000000",4871,0.3166667]
["2023-02-18T06:04:00.000000000","2023-02-18T14:04:00.000000000",4872,0.9083333]
["2023-02-18T06:04:00.000000000","2023-02-18T14:04:00.000000000",4855,12.81667]
["2023-02-18T06:04:00.000000000","2023-02-18T14:04:00.000000000",4856,-0.00475]
["2023-02-18T06:04:00.000000000","2023-02-18T14:04:00.000000000",4857,0.06075]
["2023-02-18T06:04:00.000000000","2023-02-18T14:04:00.000000000",4858,245.3681]
["2023-02-18T06:04:00.000000000","2023-02-18T14:04:00.000000000",4859,0.03083579]
["2023-02-18T06:04:00.000000000","2023-02-18T14:04:00.000000000",4860,0.0]
["2023-02-18T06:04:00.000000000","2023-02-18T14:04:00.000000000",4862,0.0]
["2023-02-18T06:04:00.000000000","2023-02-18T14:04:00.000000000",4863,0.0]
["2023-02-18T06:04:00.000000000","2023-02-18T14:04:00.000000000",4864,0.6083333]
["2023-02-18T06:04:00.000000000","2023-02-18T14:04:00.000000000",4861,-2.58267]
["2023-02-18T06:17:00.000000000","2023-02-18T14:17:00.000000000",4871,0.0]
["2023-02-18T06:17:00.000000000","2023-02-18T14:17:00.000000000",4872,0.6666667]
["2023-02-18T06:17:00.000000000","2023-02-18T14:17:00.000000000",4855,42.53333]
["2023-02-18T06:17:00.000000000","2023-02-18T14:17:00.000000000",4856,0.0095]
["2023-02-18T06:17:00.000000000","2023-02-18T14:17:00.000000000",4857,0.06075]
["2023-02-18T06:17:00.000000000","2023-02-18T14:17:00.000000000",4858,245.3049]
["2023-02-18T06:17:00.000000000","2023-02-18T14:17:00.000000000",4859,0.03089861]
["2023-02-18T06:17:00.000000000","2023-02-18T14:17:00.000000000",4860,0.0]
["2023-02-18T06:17:00.000000000","2023-02-18T14:17:00.000000000",4862,1.608986]
["2023-02-18T06:17:00.000000000","2023-02-18T14:17:00.000000000",4863,1.589175]
["2023-02-18T06:17:00.000000000","2023-02-18T14:17:00.000000000",4864,0.04166667]
["2023-02-18T06:17:00.000000000","2023-02-18T14:17:00.000000000",4861,-1.300692]
["2023-02-18T06:18:00.000000000","2023-02-18T14:18:00.000000000",4849,198.8167]
["2023-02-18T06:18:00.000000000","2023-02-18T14:18:00.000000000",4850,0.003]
["2023-02-18T06:18:00.000000000","2023-02-18T14:18:00.000000000",4851,0.01775]
["2023-02-18T06:18:00.000000000","2023-02-18T14:18:00.000000000",4852,245.5726]
["2023-02-18T06:18:00.000000000","2023-02-18T14:18:00.000000000",4853,0.4491705]
["2023-02-18T06:18:00.000000000","2023-02-18T14:18:00.000000000",4854,-3.006783]
["2023-02-18T06:18:00.000000000","2023-02-18T14:18:00.000000000",4865,-2.225]
["2023-02-18T06:18:00.000000000","2023-02-18T14:18:00.000000000",4866,-2.05]
["2023-02-18T06:18:00.000000000","2023-02-18T14:18:00.000000000",4867,-2.391667]
["2023-02-18T06:18:00.000000000","2023-02-18T14:18:00.000000000",4868,-2.175]
["2023-02-18T06:18:00.000000000","2023-02-18T14:18:00.000000000",4869,-1.641667]
["2023-02-18T06:18:00.000000000","2023-02-18T14:18:00.000000000",4870,1.041667]
["2023-02-18T06:18:00.000000000","2023-02-18T14:18:00.000000000",4871,-0.05833333]
["2023-02-18T06:18:00.000000000","2023-02-18T14:18:00.000000000",4872,0.6166667]
["2023-02-18T06:18:00.000000000","2023-02-18T14:18:00.000000000",4855,44.68333]
["2023-02-18T06:18:00.000000000","2023-02-18T14:18:00.000000000",4856,0.01125]
["2023-02-18T06:18:00.000000000","2023-02-18T14:18:00.000000000",4857,0.06125]
["2023-02-18T06:18:00.000000000","2023-02-18T14:18:00.000000000",4858,245.3167]
["2023-02-18T06:18:00.000000000","2023-02-18T14:18:00.000000000",4859,0.03086672]
["2023-02-18T06:18:00.000000000","2023-02-18T14:18:00.000000000",4860,0.0]
["2023-02-18T06:18:00.000000000","2023-02-18T14:18:00.000000000",4862,1.88221]
["2023-02-18T06:18:00.000000000","2023-02-18T14:18:00.000000000",4863,1.84647]
["2023-02-18T06:18:00.000000000","2023-02-18T14:18:00.000000000",4864,-0.1833333]
["2023-02-18T06:18:00.000000000","2023-02-18T14:18:00.000000000",4861,-1.019967]
["2023-02-18T06:19:00.000000000","2023-02-18T14:19:00.000000000",4849,200.75]
["2023-02-18T06:19:00.000000000","2023-02-18T14:19:00.000000000",4850,0.003]
["2023-02-18T06:19:00.000000000","2023-02-18T14:19:00.000000000",4851,0.02025]
["2023-02-18T06:19:00.000000000","2023-02-18T14:19:00.000000000",4852,245.5729]
["2023-02-18T06:19:00.000000000","2023-02-18T14:19:00.000000000",4853,0.4497477]
["2023-02-18T06:19:00.000000000","2023-02-18T14:19:00.000000000",4854,-2.933103]
["2023-02-18T06:19:00.000000000","2023-02-18T14:19:00.000000000",4865,-2.2]
["2023-02-18T06:19:00.000000000","2023-02-18T14:19:00.000000000",4866,-2.041667]
["2023-02-18T06:19:00.000000000","2023-02-18T14:19:00.000000000",4867,-2.4]
["2023-02-18T06:19:00.000000000","2023-02-18T14:19:00.000000000",4868,-2.141667]
["2023-02-18T06:19:00.000000000","2023-02-18T14:19:00.000000000",4869,-1.633333]
["2023-02-18T06:19:00.000000000","2023-02-18T14:19:00.000000000",4870,1.083333]
["2023-02-18T06:19:00.000000000","2023-02-18T14:19:00.000000000",4871,-0.03333334]
["2023-02-18T06:19:00.000000000","2023-02-18T14:19:00.000000000",4872,0.6166667]
["2023-02-18T06:19:00.000000000","2023-02-18T14:19:00.000000000",4855,43.46666]
["2023-02-18T06:19:00.000000000","2023-02-18T14:19:00.000000000",4856,0.0135]
["2023-02-18T06:19:00.000000000","2023-02-18T14:19:00.000000000",4857,0.0615]
["2023-02-18T06:19:00.000000000","2023-02-18T14:19:00.000000000",4858,245.3176]
["2023-02-18T06:19:00.000000000","2023-02-18T14:19:00.000000000",4859,0.03073798]
["2023-02-18T06:19:00.000000000","2023-02-18T14:19:00.000000000",4860,0.0]
["2023-02-18T06:19:00.000000000","2023-02-18T14:19:00.000000000",4862,2.140255]
["2023-02-18T06:19:00.000000000","2023-02-18T14:19:00.000000000",4863,2.103766]
["2023-02-18T06:19:00.000000000","2023-02-18T14:19:00.000000000",4864,-0.04166667]
["2023-02-18T06:19:00.000000000","2023-02-18T14:19:00.000000000",4861,-0.6643825]
["2023-02-18T06:20:00.000000000","2023-02-18T14:20:00.000000000",4849,204.0167]
["2023-02-18T06:20:00.000000000","2023-02-18T14:20:00.000000000",4850,0.003]
["2023-02-18T06:20:00.000000000","2023-02-18T14:20:00.000000000",4851,0.0225]
["2023-02-18T06:20:00.000000000","2023-02-18T14:20:00.000000000",4852,245.6029]
["2023-02-18T06:20:00.000000000","2023-02-18T14:20:00.000000000",4853,0.4494266]
["2023-02-18T06:20:00.000000000","2023-02-18T14:20:00.000000000",4854,-3.079386]
["2023-02-18T06:20:00.000000000","2023-02-18T14:20:00.000000000",4865,-2.2]
["2023-02-18T06:20:00.000000000","2023-02-18T14:20:00.000000000",4866,-2.05]
["2023-02-18T06:20:00.000000000","2023-02-18T14:20:00.000000000",4867,-2.375]
["2023-02-18T06:20:00.000000000","2023-02-18T14:20:00.000000000",4868,-2.133333]
["2023-02-18T06:20:00.000000000","2023-02-18T14:20:00.000000000",4869,-1.641667]
["2023-02-18T06:20:00.000000000","2023-02-18T14:20:00.000000000",4870,1.075]
["2023-02-18T06:20:00.000000000","2023-02-18T14:20:00.000000000",4871,-0.008333334]
["2023-02-18T06:20:00.000000000","2023-02-18T14:20:00.000000000",4872,0.6416667]
["2023-02-18T06:20:00.000000000","2023-02-18T14:20:00.000000000",4855,42.36666]
["2023-02-18T06:20:00.000000000","2023-02-18T14:20:00.000000000",4856,0.0155]
["2023-02-18T06:20:00.000000000","2023-02-18T14:20:00.000000000",4857,0.06175]
["2023-02-18T06:20:00.000000000","2023-02-18T14:20:00.000000000",4858,245.3498]
["2023-02-18T06:20:00.000000000","2023-02-18T14:20:00.000000000",4859,0.03073743]
["2023-02-18T06:20:00.000000000","2023-02-18T14:20:00.000000000",4860,0.0]
["2023-02-18T06:20:00.000000000","2023-02-18T14:20:00.000000000",4862,2.443837]
["2023-02-18T06:20:00.000000000","2023-02-18T14:20:00.000000000",4863,2.406466]
["2023-02-18T06:20:00.000000000","2023-02-18T14:20:00.000000000",4864,-0.025]
["2023-02-18T06:20:00.000000000","2023-02-18T14:20:00.000000000",4861,-0.26201]
["2023-02-18T06:21:00.000000000","2023-02-18T14:21:00.000000000",4849,204.75]
["2023-02-18T06:21:00.000000000","2023-02-18T14:21:00.000000000",4850,0.003]
["2023-02-18T06:21:00.000000000","2023-02-18T14:21:00.000000000",4851,0.0255]
["2023-02-18T06:21:00.000000000","2023-02-18T14:21:00.000000000",4852,245.5925]
["2023-02-18T06:21:00.000000000","2023-02-18T14:21:00.000000000",4853,0.449473]
["2023-02-18T06:21:00.000000000","2023-02-18T14:21:00.000000000",4854,-3.079444]
["2023-02-18T06:21:00.000000000","2023-02-18T14:21:00.000000000",4865,-2.316667]
["2023-02-18T06:21:00.000000000","2023-02-18T14:21:00.000000000",4866,-2.116667]
["2023-02-18T06:21:00.000000000","2023-02-18T14:21:00.000000000",4867,-2.5]
["2023-02-18T06:21:00.000000000","2023-02-18T14:21:00.000000000",4868,-2.208333]
["2023-02-18T06:21:00.000000000","2023-02-18T14:21:00.000000000",4869,-1.766667]
["2023-02-18T06:21:00.000000000","2023-02-18T14:21:00.000000000",4870,0.975]
["2023-02-18T06:21:00.000000000","2023-02-18T14:21:00.000000000",4871,-0.09999999]
["2023-02-18T06:21:00.000000000","2023-02-18T14:21:00.000000000",4872,0.5583333]
["2023-02-18T06:21:00.000000000","2023-02-18T14:21:00.000000000",4855,44.28333]
["2023-02-18T06:21:00.000000000","2023-02-18T14:21:00.000000000",4856,0.0185]
["2023-02-18T06:34:00.000000000","2023-02-18T14:34:00.000000000",4853,0.446038]
["2023-02-18T06:34:00.000000000","2023-02-18T14:34:00.000000000",4854,-3.080366]
["2023-02-18T06:34:00.000000000","2023-02-18T14:34:00.000000000",4865,-2.2]
["2023-02-18T06:34:00.000000000","2023-02-18T14:34:00.000000000",4866,-2.0]
["2023-02-18T06:34:00.000000000","2023-02-18T14:34:00.000000000",4867,-2.391667]
["2023-02-18T06:34:00.000000000","2023-02-18T14:34:00.000000000",4868,-2.116667]
["2023-02-18T06:34:00.000000000","2023-02-18T14:34:00.000000000",4869,-1.608333]
["2023-02-18T06:34:00.000000000","2023-02-18T14:34:00.000000000",4870,1.175]
["2023-02-18T06:34:00.000000000","2023-02-18T14:34:00.000000000",4871,0.05833333]
["2023-02-18T06:34:00.000000000","2023-02-18T14:34:00.000000000",4872,0.75]
["2023-02-18T06:34:00.000000000","2023-02-18T14:34:00.000000000",4855,402.8167]
["2023-02-18T06:34:00.000000000","2023-02-18T14:34:00.000000000",4856,0.005249999]
["2023-02-18T06:34:00.000000000","2023-02-18T14:34:00.000000000",4857,0.0615]
["2023-02-18T06:34:00.000000000","2023-02-18T14:34:00.000000000",4858,245.9039]
["2023-02-18T06:34:00.000000000","2023-02-18T14:34:00.000000000",4859,0.030518]
["2023-02-18T06:34:00.000000000","2023-02-18T14:34:00.000000000",4860,0.0]
["2023-02-18T06:34:00.000000000","2023-02-18T14:34:00.000000000",4862,13.71356]
["2023-02-18T06:34:00.000000000","2023-02-18T14:34:00.000000000",4863,13.51339]
["2023-02-18T06:34:00.000000000","2023-02-18T14:34:00.000000000",4864,-0.3083333]
["2023-02-18T06:34:00.000000000","2023-02-18T14:34:00.000000000",4861,12.47355]
["2023-02-18T06:35:00.000000000","2023-02-18T14:35:00.000000000",4849,405.6333]
["2023-02-18T06:35:00.000000000","2023-02-18T14:35:00.000000000",4850,0.003]
["2023-02-18T06:35:00.000000000","2023-02-18T14:35:00.000000000",4851,0.021]
["2023-02-18T06:35:00.000000000","2023-02-18T14:35:00.000000000",4852,246.0359]
["2023-02-18T06:35:00.000000000","2023-02-18T14:35:00.000000000",4853,0.4462417]
["2023-02-18T06:35:00.000000000","2023-02-18T14:35:00.000000000",4854,-3.153774]
["2023-02-18T06:35:00.000000000","2023-02-18T14:35:00.000000000",4865,-2.108333]
["2023-02-18T06:35:00.000000000","2023-02-18T14:35:00.000000000",4866,-1.9]
["2023-02-18T06:35:00.000000000","2023-02-18T14:35:00.000000000",4867,-2.3]
["2023-02-18T06:35:00.000000000","2023-02-18T14:35:00.000000000",4868,-2.033333]
["2023-02-18T06:35:00.000000000","2023-02-18T14:35:00.000000000",4869,-1.508333]
["2023-02-18T06:35:00.000000000","2023-02-18T14:35:00.000000000",4870,1.266667]
["2023-02-18T06:35:00.000000000","2023-02-18T14:35:00.000000000",4871,0.1833333]
["2023-02-18T06:35:00.000000000","2023-02-18T14:35:00.000000000",4872,0.8333333]
["2023-02-18T06:35:00.000000000","2023-02-18T14:35:00.000000000",4855,398.5333]
["2023-02-18T06:35:00.000000000","2023-02-18T14:35:00.000000000",4856,0.01375]
["2023-02-18T06:35:00.000000000","2023-02-18T14:35:00.000000000",4857,0.06125]
["2023-02-18T06:35:00.000000000","2023-02-18T14:35:00.000000000",4858,245.8015]
["2023-02-18T06:35:00.000000000","2023-02-18T14:35:00.000000000",4859,0.03057191]
["2023-02-18T06:35:00.000000000","2023-02-18T14:35:00.000000000",4860,0.0]
["2023-02-18T06:35:00.000000000","2023-02-18T14:35:00.000000000",4862,14.92799]
["2023-02-18T06:35:00.000000000","2023-02-18T14:35:00.000000000",4863,14.73516]
["2023-02-18T06:35:00.000000000","2023-02-18T14:35:00.000000000",4864,-0.2166667]
["2023-02-18T06:35:00.000000000","2023-02-18T14:35:00.000000000",4861,13.9146]
["2023-02-18T06:36:00.000000000","2023-02-18T14:36:00.000000000",4849,408.1833]
["2023-02-18T06:36:00.000000000","2023-02-18T14:36:00.000000000",4850,0.003]
["2023-02-18T06:36:00.000000000","2023-02-18T14:36:00.000000000",4851,0.021]
["2023-02-18T06:36:00.000000000","2023-02-18T14:36:00.000000000",4852,246.0229]
["2023-02-18T06:36:00.000000000","2023-02-18T14:36:00.000000000",4853,0.4460031]
["2023-02-18T06:36:00.000000000","2023-02-18T14:36:00.000000000",4854,-2.933834]
["2023-02-18T06:36:00.000000000","2023-02-18T14:36:00.000000000",4865,-2.041667]
["2023-02-18T06:36:00.000000000","2023-02-18T14:36:00.000000000",4866,-1.891667]
["2023-02-18T06:36:00.000000000","2023-02-18T14:36:00.000000000",4867,-2.208333]
["2023-02-18T06:36:00.000000000","2023-02-18T14:36:00.000000000",4868,-2.0]
["2023-02-18T06:36:00.000000000","2023-02-18T14:36:00.000000000",4869,-1.458333]
["2023-02-18T06:36:00.000000000","2023-02-18T14:36:00.000000000",4870,1.283333]
["2023-02-18T06:36:00.000000000","2023-02-18T14:36:00.000000000",4871,0.2416667]
["2023-02-18T06:36:00.000000000","2023-02-18T14:36:00.000000000",4872,0.9083333]
["2023-02-18T06:36:00.000000000","2023-02-18T14:36:00.000000000",4855,407.3333]
["2023-02-18T06:36:00.000000000","2023-02-18T14:36:00.000000000",4856,0.007749999]
["2023-02-18T06:36:00.000000000","2023-02-18T14:36:00.000000000",4857,0.06225]
["2023-02-18T06:36:00.000000000","2023-02-18T14:36:00.000000000",4858,245.7808]
["2023-02-18T06:36:00.000000000","2023-02-18T14:36:00.000000000",4859,0.03047032]
["2023-02-18T06:36:00.000000000","2023-02-18T14:36:00.000000000",4860,0.0]
["2023-02-18T06:36:00.000000000","2023-02-18T14:36:00.000000000",4862,16.21902]
["2023-02-18T06:36:00.000000000","2023-02-18T14:36:00.000000000",4863,15.97236]
["2023-02-18T06:36:00.000000000","2023-02-18T14:36:00.000000000",4864,-0.075]
["2023-02-18T06:36:00.000000000","2023-02-18T14:36:00.000000000",4861,15.36501]
["2023-02-18T06:37:00.000000000","2023-02-18T14:37:00.000000000",4849,410.4666]
["2023-02-18T06:37:00.000000000","2023-02-18T14:37:00.000000000",4850,0.003]
["2023-02-18T06:37:00.000000000","2023-02-18T14:37:00.000000000",4851,0.021]
["2023-02-18T06:37:00.000000000","2023-02-18T14:37:00.000000000",4852,246.035]
["2023-02-18T06:37:00.000000000","2023-02-18T14:37:00.000000000",4853,0.4473401]
["2023-02-18T06:37:00.000000000","2023-02-18T14:37:00.000000000",4854,-3.30044]
["2023-02-18T06:37:00.000000000","2023-02-18T14:37:00.000000000",4865,-1.991667]
["2023-02-18T06:37:00.000000000","2023-02-18T14:37:00.000000000",4866,-1.8]
["2023-02-18T06:37:00.000000000","2023-02-18T14:37:00.000000000",4867,-2.2]
["2023-02-18T06:37:00.000000000","2023-02-18T14:37:00.000000000",4868,-1.925]
["2023-02-18T06:37:00.000000000","2023-02-18T14:37:00.000000000",4869,-1.416667]
["2023-02-18T06:37:00.000000000","2023-02-18T14:37:00.000000000",4870,1.35]
["2023-02-18T06:37:00.000000000","2023-02-18T14:37:00.000000000",4871,0.3]
["2023-02-18T06:37:00.000000000","2023-02-18T14:37:00.000000000",4872,0.95]
["2023-02-18T06:37:00.000000000","2023-02-18T14:37:00.000000000",4855,382.1667]
["2023-02-18T06:37:00.000000000","2023-02-18T14:37:00.000000000",4856,0.0615]
["2023-02-18T06:37:00.000000000","2023-02-18T14:37:00.000000000",4857,0.0615]
["2023-02-18T06:37:00.000000000","2023-02-18T14:37:00.000000000",4858,245.8249]
["2023-02-18T06:37:00.000000000","2023-02-18T14:37:00.000000000",4859,0.06575342]
["2023-02-18T06:37:00.000000000","2023-02-18T14:37:00.000000000",4860,8.433904]
["2023-02-18T06:37:00.000000000","2023-02-18T14:37:00.000000000",4862,17.49475]
["2023-02-18T06:37:00.000000000","2023-02-18T14:37:00.000000000",4863,17.28568]
["2023-02-18T06:37:00.000000000","2023-02-18T14:37:00.000000000",4864,0.01666667]
["2023-02-18T06:37:00.000000000","2023-02-18T14:37:00.000000000",4861,16.88093]
["2023-02-18T06:38:00.000000000","2023-02-18T14:38:00.000000000",4849,412.5166]
["2023-02-18T06:38:00.000000000","2023-02-18T14:38:00.000000000",4850,0.003]
["2023-02-18T06:38:00.000000000","2023-02-18T14:38:00.000000000",4851,0.021]
["2023-02-18T06:38:00.000000000","2023-02-18T14:38:00.000000000",4852,245.9426]
["2023-02-18T06:38:00.000000000","2023-02-18T14:38:00.000000000",4853,0.4498023]
["2023-02-18T06:38:00.000000000","2023-02-18T14:38:00.000000000",4854,-3.153401]
["2023-02-18T06:38:00.000000000","2023-02-18T14:38:00.000000000",4865,-1.966667]
["2023-02-18T06:38:00.000000000","2023-02-18T14:38:00.000000000",4866,-1.766667]
["2023-02-18T06:50:00.000000000","2023-02-18T14:50:00.000000000",4862,33.00828]
["2023-02-18T06:50:00.000000000","2023-02-18T14:50:00.000000000",4863,32.92323]
["2023-02-18T06:50:00.000000000","2023-02-18T14:50:00.000000000",4864,0.04166667]
["2023-02-18T06:50:00.000000000","2023-02-18T14:50:00.000000000",4861,67.02777]
["2023-02-18T06:51:00.000000000","2023-02-18T14:51:00.000000000",4849,370.9333]
["2023-02-18T06:51:00.000000000","2023-02-18T14:51:00.000000000",4850,0.003]
["2023-02-18T06:51:00.000000000","2023-02-18T14:51:00.000000000",4851,0.28925]
["2023-02-18T06:51:00.000000000","2023-02-18T14:51:00.000000000",4852,245.6745]
["2023-02-18T06:51:00.000000000","2023-02-18T14:51:00.000000000",4853,0.7647035]
["2023-02-18T06:51:00.000000000","2023-02-18T14:51:00.000000000",4854,77.74832]
["2023-02-18T06:51:00.000000000","2023-02-18T14:51:00.000000000",4865,-0.7083333]
["2023-02-18T06:51:00.000000000","2023-02-18T14:51:00.000000000",4866,-0.9083333]
["2023-02-18T06:51:00.000000000","2023-02-18T14:51:00.000000000",4867,-0.8666666]
["2023-02-18T06:51:00.000000000","2023-02-18T14:51:00.000000000",4868,-0.9916666]
["2023-02-18T06:51:00.000000000","2023-02-18T14:51:00.000000000",4869,-0.275]
["2023-02-18T06:51:00.000000000","2023-02-18T14:51:00.000000000",4870,2.05]
["2023-02-18T06:51:00.000000000","2023-02-18T14:51:00.000000000",4871,1.516667]
["2023-02-18T06:51:00.000000000","2023-02-18T14:51:00.000000000",4872,1.841667]
["2023-02-18T06:51:00.000000000","2023-02-18T14:51:00.000000000",4855,396.9]
["2023-02-18T06:51:00.000000000","2023-02-18T14:51:00.000000000",4856,0.26775]
["2023-02-18T06:51:00.000000000","2023-02-18T14:51:00.000000000",4857,0.06125]
["2023-02-18T06:51:00.000000000","2023-02-18T14:51:00.000000000",4858,245.6535]
["2023-02-18T06:51:00.000000000","2023-02-18T14:51:00.000000000",4859,0.3693942]
["2023-02-18T06:51:00.000000000","2023-02-18T14:51:00.000000000",4860,89.97302]
["2023-02-18T06:51:00.000000000","2023-02-18T14:51:00.000000000",4862,33.88293]
["2023-02-18T06:51:00.000000000","2023-02-18T14:51:00.000000000",4863,33.83899]
["2023-02-18T06:51:00.000000000","2023-02-18T14:51:00.000000000",4864,0.05833333]
["2023-02-18T06:51:00.000000000","2023-02-18T14:51:00.000000000",4861,91.09525]
["2023-02-18T06:52:00.000000000","2023-02-18T14:52:00.000000000",4849,380.55]
["2023-02-18T06:52:00.000000000","2023-02-18T14:52:00.000000000",4850,0.003]
["2023-02-18T06:52:00.000000000","2023-02-18T14:52:00.000000000",4851,0.297]
["2023-02-18T06:52:00.000000000","2023-02-18T14:52:00.000000000",4852,245.7194]
["2023-02-18T06:52:00.000000000","2023-02-18T14:52:00.000000000",4853,0.7706258]
["2023-02-18T06:52:00.000000000","2023-02-18T14:52:00.000000000",4854,83.02483]
["2023-02-18T06:52:00.000000000","2023-02-18T14:52:00.000000000",4865,-0.4833333]
["2023-02-18T06:52:00.000000000","2023-02-18T14:52:00.000000000",4866,-0.675]
["2023-02-18T06:52:00.000000000","2023-02-18T14:52:00.000000000",4867,-0.6333333]
["2023-02-18T06:52:00.000000000","2023-02-18T14:52:00.000000000",4868,-0.75]
["2023-02-18T06:52:00.000000000","2023-02-18T14:52:00.000000000",4869,-0.04166667]
["2023-02-18T06:52:00.000000000","2023-02-18T14:52:00.000000000",4870,2.266667]
["2023-02-18T06:52:00.000000000","2023-02-18T14:52:00.000000000",4871,1.758333]
["2023-02-18T06:52:00.000000000","2023-02-18T14:52:00.000000000",4872,2.05]
["2023-02-18T06:52:00.000000000","2023-02-18T14:52:00.000000000",4855,404.4667]
["2023-02-18T06:52:00.000000000","2023-02-18T14:52:00.000000000",4856,0.2755]
["2023-02-18T06:52:00.000000000","2023-02-18T14:52:00.000000000",4857,0.0615]
["2023-02-18T06:52:00.000000000","2023-02-18T14:52:00.000000000",4858,245.6962]
["2023-02-18T06:52:00.000000000","2023-02-18T14:52:00.000000000",4859,0.3864052]
["2023-02-18T06:52:00.000000000","2023-02-18T14:52:00.000000000",4860,95.03288]
["2023-02-18T06:52:00.000000000","2023-02-18T14:52:00.000000000",4862,34.77341]
["2023-02-18T06:52:00.000000000","2023-02-18T14:52:00.000000000",4863,34.78555]
["2023-02-18T06:52:00.000000000","2023-02-18T14:52:00.000000000",4864,0.008333334]
["2023-02-18T06:52:00.000000000","2023-02-18T14:52:00.000000000",4861,103.2506]
["2023-02-18T06:53:00.000000000","2023-02-18T14:53:00.000000000",4849,386.5333]
["2023-02-18T06:53:00.000000000","2023-02-18T14:53:00.000000000",4850,0.003]
["2023-02-18T06:53:00.000000000","2023-02-18T14:53:00.000000000",4851,0.30575]
["2023-02-18T06:53:00.000000000","2023-02-18T14:53:00.000000000",4852,245.7247]
["2023-02-18T06:53:00.000000000","2023-02-18T14:53:00.000000000",4853,0.7767122]
["2023-02-18T06:53:00.000000000","2023-02-18T14:53:00.000000000",4854,87.95144]
["2023-02-18T06:53:00.000000000","2023-02-18T14:53:00.000000000",4865,-0.2833333]
["2023-02-18T06:53:00.000000000","2023-02-18T14:53:00.000000000",4866,-0.4083333]
["2023-02-18T06:53:00.000000000","2023-02-18T14:53:00.000000000",4867,-0.425]
["2023-02-18T06:53:00.000000000","2023-02-18T14:53:00.000000000",4868,-0.5166667]
["2023-02-18T06:53:00.000000000","2023-02-18T14:53:00.000000000",4869,0.15]
["2023-02-18T06:53:00.000000000","2023-02-18T14:53:00.000000000",4870,2.475]
["2023-02-18T06:53:00.000000000","2023-02-18T14:53:00.000000000",4871,1.975]
["2023-02-18T06:53:00.000000000","2023-02-18T14:53:00.000000000",4872,2.3]
["2023-02-18T06:53:00.000000000","2023-02-18T14:53:00.000000000",4855,410.4666]
["2023-02-18T06:53:00.000000000","2023-02-18T14:53:00.000000000",4856,0.28375]
["2023-02-18T06:53:00.000000000","2023-02-18T14:53:00.000000000",4857,0.06225]
["2023-02-18T06:53:00.000000000","2023-02-18T14:53:00.000000000",4858,245.6941]
["2023-02-18T06:53:00.000000000","2023-02-18T14:53:00.000000000",4859,0.4060504]
["2023-02-18T06:53:00.000000000","2023-02-18T14:53:00.000000000",4860,100.1092]
["2023-02-18T06:53:00.000000000","2023-02-18T14:53:00.000000000",4862,35.67919]
["2023-02-18T06:53:00.000000000","2023-02-18T14:53:00.000000000",4863,35.85386]
["2023-02-18T06:53:00.000000000","2023-02-18T14:53:00.000000000",4864,0.08333334]
["2023-02-18T06:53:00.000000000","2023-02-18T14:53:00.000000000",4861,108.4721]
["2023-02-18T06:54:00.000000000","2023-02-18T14:54:00.000000000",4849,396.0833]
["2023-02-18T06:54:00.000000000","2023-02-18T14:54:00.000000000",4850,0.003]
["2023-02-18T06:54:00.000000000","2023-02-18T14:54:00.000000000",4851,0.31525]
["2023-02-18T06:54:00.000000000","2023-02-18T14:54:00.000000000",4852,245.7628]
["2023-02-18T06:54:00.000000000","2023-02-18T14:54:00.000000000",4853,0.7884228]
["2023-02-18T06:54:00.000000000","2023-02-18T14:54:00.000000000",4854,94.0989]
["2023-02-18T06:54:00.000000000","2023-02-18T14:54:00.000000000",4865,-0.04166667]
["2023-02-18T06:54:00.000000000","2023-02-18T14:54:00.000000000",4866,-0.1166667]
["2023-02-18T06:54:00.000000000","2023-02-18T14:54:00.000000000",4867,-0.1916667]
["2023-02-18T06:54:00.000000000","2023-02-18T14:54:00.000000000",4868,-0.2083333]
["2023-02-18T06:54:00.000000000","2023-02-18T14:54:00.000000000",4869,0.375]
["2023-02-18T06:54:00.000000000","2023-02-18T14:54:00.000000000",4870,2.716666]
["2023-02-18T06:54:00.000000000","2023-02-18T14:54:00.000000000",4871,2.216667]
["2023-02-18T06:54:00.000000000","2023-02-18T14:54:00.000000000",4872,2.583333]
["2023-02-18T06:54:00.000000000","2023-02-18T14:54:00.000000000",4855,416.8]
["2023-02-18T06:54:00.000000000","2023-02-18T14:54:00.000000000",4856,0.29275]
["2023-02-18T06:54:00.000000000","2023-02-18T14:54:00.000000000",4857,0.06175]
["2023-02-18T06:54:00.000000000","2023-02-18T14:54:00.000000000",4858,245.7289]
["2023-02-18T06:54:00.000000000","2023-02-18T14:54:00.000000000",4859,0.426448]
["2023-02-18T06:54:00.000000000","2023-02-18T14:54:00.000000000",4860,105.147]
["2023-02-18T06:54:00.000000000","2023-02-18T14:54:00.000000000",4862,36.55353]
["2023-02-18T06:54:00.000000000","2023-02-18T14:54:00.000000000",4863,38.2296]
["2023-02-18T06:54:00.000000000","2023-02-18T14:54:00.000000000",4864,0.2916667]
["2023-02-18T06:54:00.000000000","2023-02-18T14:54:00.000000000",4861,112.1216]
["2023-02-18T07:07:00.000000000","2023-02-18T15:07:00.000000000",4871,4.091667]
["2023-02-18T07:07:00.000000000","2023-02-18T15:07:00.000000000",4872,4.533333]
["2023-02-18T07:07:00.000000000","2023-02-18T15:07:00.000000000",4855,394.1333]
["2023-02-18T07:07:00.000000000","2023-02-18T15:07:00.000000000",4856,0.838]
["2023-02-18T07:07:00.000000000","2023-02-18T15:07:00.000000000",4857,0.06025]
["2023-02-18T07:07:00.000000000","2023-02-18T15:07:00.000000000",4858,245.9467]
["2023-02-18T07:07:00.000000000","2023-02-18T15:07:00.000000000",4859,1.277415]
["2023-02-18T07:07:00.000000000","2023-02-18T15:07:00.000000000",4860,314.5536]
["2023-02-18T07:07:00.000000000","2023-02-18T15:07:00.000000000",4862,110.6312]
["2023-02-18T07:07:00.000000000","2023-02-18T15:07:00.000000000",4863,113.9888]
["2023-02-18T07:07:00.000000000","2023-02-18T15:07:00.000000000",4864,0.8833334]
["2023-02-18T07:07:00.000000000","2023-02-18T15:07:00.000000000",4861,131.3232]
["2023-02-18T07:08:00.000000000","2023-02-18T15:08:00.000000000",4849,403.8167]
["2023-02-18T07:08:00.000000000","2023-02-18T15:08:00.000000000",4850,0.003]
["2023-02-18T07:08:00.000000000","2023-02-18T15:08:00.000000000",4851,0.94875]
["2023-02-18T07:08:00.000000000","2023-02-18T15:08:00.000000000",4852,246.0278]
["2023-02-18T07:08:00.000000000","2023-02-18T15:08:00.000000000",4853,1.57296]
["2023-02-18T07:08:00.000000000","2023-02-18T15:08:00.000000000",4854,346.3898]
["2023-02-18T07:08:00.000000000","2023-02-18T15:08:00.000000000",4865,1.991667]
["2023-02-18T07:08:00.000000000","2023-02-18T15:08:00.000000000",4866,2.158333]
["2023-02-18T07:08:00.000000000","2023-02-18T15:08:00.000000000",4867,1.858333]
["2023-02-18T07:08:00.000000000","2023-02-18T15:08:00.000000000",4868,2.075]
["2023-02-18T07:08:00.000000000","2023-02-18T15:08:00.000000000",4869,2.316667]
["2023-02-18T07:08:00.000000000","2023-02-18T15:08:00.000000000",4870,4.566667]
["2023-02-18T07:08:00.000000000","2023-02-18T15:08:00.000000000",4871,4.308333]
["2023-02-18T07:08:00.000000000","2023-02-18T15:08:00.000000000",4872,4.741667]
["2023-02-18T07:08:00.000000000","2023-02-18T15:08:00.000000000",4855,400.4]
["2023-02-18T07:08:00.000000000","2023-02-18T15:08:00.000000000",4856,0.89575]
["2023-02-18T07:08:00.000000000","2023-02-18T15:08:00.000000000",4857,0.06125]
["2023-02-18T07:08:00.000000000","2023-02-18T15:08:00.000000000",4858,245.9464]
["2023-02-18T07:08:00.000000000","2023-02-18T15:08:00.000000000",4859,1.405452]
["2023-02-18T07:08:00.000000000","2023-02-18T15:08:00.000000000",4860,345.6342]
["2023-02-18T07:08:00.000000000","2023-02-18T15:08:00.000000000",4862,126.0215]
["2023-02-18T07:08:00.000000000","2023-02-18T15:08:00.000000000",4863,125.8826]
["2023-02-18T07:08:00.000000000","2023-02-18T15:08:00.000000000",4864,0.9083333]
["2023-02-18T07:08:00.000000000","2023-02-18T15:08:00.000000000",4861,147.4087]
["2023-02-18T07:09:00.000000000","2023-02-18T15:09:00.000000000",4849,401.85]
["2023-02-18T07:09:00.000000000","2023-02-18T15:09:00.000000000",4850,0.003]
["2023-02-18T07:09:00.000000000","2023-02-18T15:09:00.000000000",4851,0.9892499]
["2023-02-18T07:09:00.000000000","2023-02-18T15:09:00.000000000",4852,246.0825]
["2023-02-18T07:09:00.000000000","2023-02-18T15:09:00.000000000",4853,1.63505]
["2023-02-18T07:09:00.000000000","2023-02-18T15:09:00.000000000",4854,359.4361]
["2023-02-18T07:09:00.000000000","2023-02-18T15:09:00.000000000",4865,2.158333]
["2023-02-18T07:09:00.000000000","2023-02-18T15:09:00.000000000",4866,2.4]
["2023-02-18T07:09:00.000000000","2023-02-18T15:09:00.000000000",4867,2.05]
["2023-02-18T07:09:00.000000000","2023-02-18T15:09:00.000000000",4868,2.275]
["2023-02-18T07:09:00.000000000","2023-02-18T15:09:00.000000000",4869,2.466667]
["2023-02-18T07:09:00.000000000","2023-02-18T15:09:00.000000000",4870,4.75]
["2023-02-18T07:09:00.000000000","2023-02-18T15:09:00.000000000",4871,4.5]
["2023-02-18T07:09:00.000000000","2023-02-18T15:09:00.000000000",4872,5.0]
["2023-02-18T07:09:00.000000000","2023-02-18T15:09:00.000000000",4855,396.2666]
["2023-02-18T07:09:00.000000000","2023-02-18T15:09:00.000000000",4856,0.98225]
["2023-02-18T07:09:00.000000000","2023-02-18T15:09:00.000000000",4857,0.0605]
["2023-02-18T07:09:00.000000000","2023-02-18T15:09:00.000000000",4858,246.0403]
["2023-02-18T07:09:00.000000000","2023-02-18T15:09:00.000000000",4859,1.517147]
["2023-02-18T07:09:00.000000000","2023-02-18T15:09:00.000000000",4860,374.2192]
["2023-02-18T07:09:00.000000000","2023-02-18T15:09:00.000000000",4862,138.3734]
["2023-02-18T07:09:00.000000000","2023-02-18T15:09:00.000000000",4863,136.7813]
["2023-02-18T07:09:00.000000000","2023-02-18T15:09:00.000000000",4864,1.0]
["2023-02-18T07:09:00.000000000","2023-02-18T15:09:00.000000000",4861,159.9197]
["2023-02-18T07:10:00.000000000","2023-02-18T15:10:00.000000000",4849,399.9167]
["2023-02-18T07:10:00.000000000","2023-02-18T15:10:00.000000000",4850,0.003]
["2023-02-18T07:10:00.000000000","2023-02-18T15:10:00.000000000",4851,1.0505]
["2023-02-18T07:10:00.000000000","2023-02-18T15:10:00.000000000",4852,246.5658]
["2023-02-18T07:10:00.000000000","2023-02-18T15:10:00.000000000",4853,1.735813]
["2023-02-18T07:10:00.000000000","2023-02-18T15:10:00.000000000",4854,387.6055]
["2023-02-18T07:10:00.000000000","2023-02-18T15:10:00.000000000",4865,2.325]
["2023-02-18T07:10:00.000000000","2023-02-18T15:10:00.000000000",4866,2.533333]
["2023-02-18T07:10:00.000000000","2023-02-18T15:10:00.000000000",4867,2.241667]
["2023-02-18T07:10:00.000000000","2023-02-18T15:10:00.000000000",4868,2.425]
["2023-02-18T07:10:00.000000000","2023-02-18T15:10:00.000000000",4869,2.625]
["2023-02-18T07:10:00.000000000","2023-02-18T15:10:00.000000000",4870,4.908333]
["2023-02-18T07:10:00.000000000","2023-02-18T15:10:00.000000000",4871,4.658333]
["2023-02-18T07:10:00.000000000","2023-02-18T15:10:00.000000000",4872,5.125]
["2023-02-18T07:10:00.000000000","2023-02-18T15:10:00.000000000",4855,394.1667]
["2023-02-18T07:10:00.000000000","2023-02-18T15:10:00.000000000",4856,1.05075]
["2023-02-18T07:10:00.000000000","2023-02-18T15:10:00.000000000",4857,0.0615]
["2023-02-18T07:10:00.000000000","2023-02-18T15:10:00.000000000",4858,246.512]
["2023-02-18T07:10:00.000000000","2023-02-18T15:10:00.000000000",4859,1.613482]
["2023-02-18T07:10:00.000000000","2023-02-18T15:10:00.000000000",4860,398.365]
["2023-02-18T07:10:00.000000000","2023-02-18T15:10:00.000000000",4862,146.5987]
["2023-02-18T07:10:00.000000000","2023-02-18T15:10:00.000000000",4863,143.9569]
["2023-02-18T07:10:00.000000000","2023-02-18T15:10:00.000000000",4864,0.9916666]
["2023-02-18T07:10:00.000000000","2023-02-18T15:10:00.000000000",4861,164.9914]
["2023-02-18T07:11:00.000000000","2023-02-18T15:11:00.000000000",4849,397.0]
["2023-02-18T07:11:00.000000000","2023-02-18T15:11:00.000000000",4850,0.003]
["2023-02-18T07:11:00.000000000","2023-02-18T15:11:00.000000000",4851,1.1345]
["2023-02-18T07:11:00.000000000","2023-02-18T15:11:00.000000000",4852,246.6715]
["2023-02-18T07:11:00.000000000","2023-02-18T15:11:00.000000000",4853,1.822526]
["2023-02-18T07:11:00.000000000","2023-02-18T15:11:00.000000000",4854,412.1713]
["2023-02-18T07:11:00.000000000","2023-02-18T15:11:00.000000000",4865,2.541667]
["2023-02-18T07:11:00.000000000","2023-02-18T15:11:00.000000000",4866,2.691667]
["2023-02-18T07:11:00.000000000","2023-02-18T15:11:00.000000000",4867,2.458333]
["2023-02-18T07:11:00.000000000","2023-02-18T15:11:00.000000000",4868,2.625]
["2023-02-18T07:11:00.000000000","2023-02-18T15:11:00.000000000",4869,2.775]
["2023-02-18T07:11:00.000000000","2023-02-18T15:11:00.000000000",4870,5.058333]
["2023-02-18T07:11:00.000000000","2023-02-18T15:11:00.000000000",4871,4.866667]
["2023-02-18T07:11:00.000000000","2023-02-18T15:11:00.000000000",4872,5.325]
["2023-02-18T07:11:00.000000000","2023-02-18T15:11:00.000000000",4855,396.6667]
["2023-02-18T07:11:00.000000000","2023-02-18T15:11:00.000000000",4856,1.079]
["2023-02-18T07:24:00.000000000","2023-02-18T15:24:00.000000000",4853,2.295916]
["2023-02-18T07:24:00.000000000","2023-02-18T15:24:00.000000000",4854,535.5527]
["2023-02-18T07:24:00.000000000","2023-02-18T15:24:00.000000000",4865,5.6]
["2023-02-18T07:24:00.000000000","2023-02-18T15:24:00.000000000",4866,5.616666]
["2023-02-18T07:24:00.000000000","2023-02-18T15:24:00.000000000",4867,5.516666]
["2023-02-18T07:24:00.000000000","2023-02-18T15:24:00.000000000",4868,5.391666]
["2023-02-18T07:24:00.000000000","2023-02-18T15:24:00.000000000",4869,5.75]
["2023-02-18T07:24:00.000000000","2023-02-18T15:24:00.000000000",4870,7.858333]
["2023-02-18T07:24:00.000000000","2023-02-18T15:24:00.000000000",4871,8.075]
["2023-02-18T07:24:00.000000000","2023-02-18T15:24:00.000000000",4872,8.308333]
["2023-02-18T07:24:00.000000000","2023-02-18T15:24:00.000000000",4855,396.1667]
["2023-02-18T07:24:00.000000000","2023-02-18T15:24:00.000000000",4856,1.6345]
["2023-02-18T07:24:00.000000000","2023-02-18T15:24:00.000000000",4857,0.061]
["2023-02-18T07:24:00.000000000","2023-02-18T15:24:00.000000000",4858,246.9285]
["2023-02-18T07:24:00.000000000","2023-02-18T15:24:00.000000000",4859,2.549162]
["2023-02-18T07:24:00.000000000","2023-02-18T15:24:00.000000000",4860,629.6442]
["2023-02-18T07:24:00.000000000","2023-02-18T15:24:00.000000000",4862,231.1545]
["2023-02-18T07:24:00.000000000","2023-02-18T15:24:00.000000000",4863,226.7139]
["2023-02-18T07:24:00.000000000","2023-02-18T15:24:00.000000000",4864,2.1]
["2023-02-18T07:24:00.000000000","2023-02-18T15:24:00.000000000",4861,252.3718]
["2023-02-18T07:25:00.000000000","2023-02-18T15:25:00.000000000",4849,407.3]
["2023-02-18T07:25:00.000000000","2023-02-18T15:25:00.000000000",4850,0.003]
["2023-02-18T07:25:00.000000000","2023-02-18T15:25:00.000000000",4851,1.52075]
["2023-02-18T07:25:00.000000000","2023-02-18T15:25:00.000000000",4852,246.7699]
["2023-02-18T07:25:00.000000000","2023-02-18T15:25:00.000000000",4853,2.454674]
["2023-02-18T07:25:00.000000000","2023-02-18T15:25:00.000000000",4854,579.7732]
["2023-02-18T07:25:00.000000000","2023-02-18T15:25:00.000000000",4865,5.85]
["2023-02-18T07:25:00.000000000","2023-02-18T15:25:00.000000000",4866,5.816666]
["2023-02-18T07:25:00.000000000","2023-02-18T15:25:00.000000000",4867,5.766666]
["2023-02-18T07:25:00.000000000","2023-02-18T15:25:00.000000000",4868,5.658333]
["2023-02-18T07:25:00.000000000","2023-02-18T15:25:00.000000000",4869,5.983333]
["2023-02-18T07:25:00.000000000","2023-02-18T15:25:00.000000000",4870,7.975]
["2023-02-18T07:25:00.000000000","2023-02-18T15:25:00.000000000",4871,8.366667]
["2023-02-18T07:25:00.000000000","2023-02-18T15:25:00.000000000",4872,8.474999]
["2023-02-18T07:25:00.000000000","2023-02-18T15:25:00.000000000",4855,403.7833]
["2023-02-18T07:25:00.000000000","2023-02-18T15:25:00.000000000",4856,1.54]
["2023-02-18T07:25:00.000000000","2023-02-18T15:25:00.000000000",4857,0.061]
["2023-02-18T07:25:00.000000000","2023-02-18T15:25:00.000000000",4858,246.7738]
["2023-02-18T07:25:00.000000000","2023-02-18T15:25:00.000000000",4859,2.449133]
["2023-02-18T07:25:00.000000000","2023-02-18T15:25:00.000000000",4860,605.3033]
["2023-02-18T07:25:00.000000000","2023-02-18T15:25:00.000000000",4862,229.1431]
["2023-02-18T07:25:00.000000000","2023-02-18T15:25:00.000000000",4863,224.124]
["2023-02-18T07:25:00.000000000","2023-02-18T15:25:00.000000000",4864,2.133333]
["2023-02-18T07:25:00.000000000","2023-02-18T15:25:00.000000000",4861,248.3387]
["2023-02-18T07:26:00.000000000","2023-02-18T15:26:00.000000000",4849,400.0333]
["2023-02-18T07:26:00.000000000","2023-02-18T15:26:00.000000000",4850,0.003]
["2023-02-18T07:26:00.000000000","2023-02-18T15:26:00.000000000",4851,1.76775]
["2023-02-18T07:26:00.000000000","2023-02-18T15:26:00.000000000",4852,247.0301]
["2023-02-18T07:26:00.000000000","2023-02-18T15:26:00.000000000",4853,2.78411]
["2023-02-18T07:26:00.000000000","2023-02-18T15:26:00.000000000",4854,665.2805]
["2023-02-18T07:26:00.000000000","2023-02-18T15:26:00.000000000",4865,6.108333]
["2023-02-18T07:26:00.000000000","2023-02-18T15:26:00.000000000",4866,6.125]
["2023-02-18T07:26:00.000000000","2023-02-18T15:26:00.000000000",4867,6.025]
["2023-02-18T07:26:00.000000000","2023-02-18T15:26:00.000000000",4868,5.983333]
["2023-02-18T07:26:00.000000000","2023-02-18T15:26:00.000000000",4869,6.275]
["2023-02-18T07:26:00.000000000","2023-02-18T15:26:00.000000000",4870,8.15]
["2023-02-18T07:26:00.000000000","2023-02-18T15:26:00.000000000",4871,8.633333]
["2023-02-18T07:26:00.000000000","2023-02-18T15:26:00.000000000",4872,8.766666]
["2023-02-18T07:26:00.000000000","2023-02-18T15:26:00.000000000",4855,400.2333]
["2023-02-18T07:26:00.000000000","2023-02-18T15:26:00.000000000",4856,1.68625]
["2023-02-18T07:26:00.000000000","2023-02-18T15:26:00.000000000",4857,0.06075]
["2023-02-18T07:26:00.000000000","2023-02-18T15:26:00.000000000",4858,246.9331]
["2023-02-18T07:26:00.000000000","2023-02-18T15:26:00.000000000",4859,2.661172]
["2023-02-18T07:26:00.000000000","2023-02-18T15:26:00.000000000",4860,659.4921]
["2023-02-18T07:26:00.000000000","2023-02-18T15:26:00.000000000",4862,235.7222]
["2023-02-18T07:26:00.000000000","2023-02-18T15:26:00.000000000",4863,230.8854]
["2023-02-18T07:26:00.000000000","2023-02-18T15:26:00.000000000",4864,2.208333]
["2023-02-18T07:26:00.000000000","2023-02-18T15:26:00.000000000",4861,255.806]
["2023-02-18T07:27:00.000000000","2023-02-18T15:27:00.000000000",4849,394.1333]
["2023-02-18T07:27:00.000000000","2023-02-18T15:27:00.000000000",4850,0.003]
["2023-02-18T07:27:00.000000000","2023-02-18T15:27:00.000000000",4851,1.91025]
["2023-02-18T07:27:00.000000000","2023-02-18T15:27:00.000000000",4852,247.3934]
["2023-02-18T07:27:00.000000000","2023-02-18T15:27:00.000000000",4853,2.933742]
["2023-02-18T07:27:00.000000000","2023-02-18T15:27:00.000000000",4854,704.3607]
["2023-02-18T07:27:00.000000000","2023-02-18T15:27:00.000000000",4865,6.341667]
["2023-02-18T07:27:00.000000000","2023-02-18T15:27:00.000000000",4866,6.433333]
["2023-02-18T07:27:00.000000000","2023-02-18T15:27:00.000000000",4867,6.275]
["2023-02-18T07:27:00.000000000","2023-02-18T15:27:00.000000000",4868,6.3]
["2023-02-18T07:27:00.000000000","2023-02-18T15:27:00.000000000",4869,6.533333]
["2023-02-18T07:27:00.000000000","2023-02-18T15:27:00.000000000",4870,8.383333]
["2023-02-18T07:27:00.000000000","2023-02-18T15:27:00.000000000",4871,8.858334]
["2023-02-18T07:27:00.000000000","2023-02-18T15:27:00.000000000",4872,9.066667]
["2023-02-18T07:27:00.000000000","2023-02-18T15:27:00.000000000",4855,395.1333]
["2023-02-18T07:27:00.000000000","2023-02-18T15:27:00.000000000",4856,1.87425]
["2023-02-18T07:27:00.000000000","2023-02-18T15:27:00.000000000",4857,0.0615]
["2023-02-18T07:27:00.000000000","2023-02-18T15:27:00.000000000",4858,247.3475]
["2023-02-18T07:27:00.000000000","2023-02-18T15:27:00.000000000",4859,2.893446]
["2023-02-18T07:27:00.000000000","2023-02-18T15:27:00.000000000",4860,716.986]
["2023-02-18T07:27:00.000000000","2023-02-18T15:27:00.000000000",4862,244.9651]
["2023-02-18T07:27:00.000000000","2023-02-18T15:27:00.000000000",4863,240.5847]
["2023-02-18T07:27:00.000000000","2023-02-18T15:27:00.000000000",4864,2.275]
["2023-02-18T07:27:00.000000000","2023-02-18T15:27:00.000000000",4861,268.8503]
["2023-02-18T07:28:00.000000000","2023-02-18T15:28:00.000000000",4849,394.4167]
["2023-02-18T07:28:00.000000000","2023-02-18T15:28:00.000000000",4850,0.00275]
["2023-02-18T07:28:00.000000000","2023-02-18T15:28:00.000000000",4851,1.95425]
["2023-02-18T07:28:00.000000000","2023-02-18T15:28:00.000000000",4852,247.551]
["2023-02-18T07:28:00.000000000","2023-02-18T15:28:00.000000000",4853,3.004452]
["2023-02-18T07:28:00.000000000","2023-02-18T15:28:00.000000000",4854,723.0789]
["2023-02-18T07:28:00.000000000","2023-02-18T15:28:00.000000000",4865,6.616666]
["2023-02-18T07:28:00.000000000","2023-02-18T15:28:00.000000000",4866,6.758333]
["2023-02-18T07:40:00.000000000","2023-02-18T15:40:00.000000000",4862,317.8083]
["2023-02-18T07:40:00.000000000","2023-02-18T15:40:00.000000000",4863,312.5349]
["2023-02-18T07:40:00.000000000","2023-02-18T15:40:00.000000000",4864,3.391666]
["2023-02-18T07:40:00.000000000","2023-02-18T15:40:00.000000000",4861,338.7789]
["2023-02-18T07:41:00.000000000","2023-02-18T15:41:00.000000000",4849,387.3]
["2023-02-18T07:41:00.000000000","2023-02-18T15:41:00.000000000",4850,0.00225]
["2023-02-18T07:41:00.000000000","2023-02-18T15:41:00.000000000",4851,2.495]
["2023-02-18T07:41:00.000000000","2023-02-18T15:41:00.000000000",4852,248.4314]
["2023-02-18T07:41:00.000000000","2023-02-18T15:41:00.000000000",4853,3.774031]
["2023-02-18T07:41:00.000000000","2023-02-18T15:41:00.000000000",4854,917.6375]
["2023-02-18T07:41:00.000000000","2023-02-18T15:41:00.000000000",4865,10.74167]
["2023-02-18T07:41:00.000000000","2023-02-18T15:41:00.000000000",4866,11.14167]
["2023-02-18T07:41:00.000000000","2023-02-18T15:41:00.000000000",4867,10.875]
["2023-02-18T07:41:00.000000000","2023-02-18T15:41:00.000000000",4868,10.925]
["2023-02-18T07:41:00.000000000","2023-02-18T15:41:00.000000000",4869,10.8]
["2023-02-18T07:41:00.000000000","2023-02-18T15:41:00.000000000",4870,12.46667]
["2023-02-18T07:41:00.000000000","2023-02-18T15:41:00.000000000",4871,13.30833]
["2023-02-18T07:41:00.000000000","2023-02-18T15:41:00.000000000",4872,13.625]
["2023-02-18T07:41:00.000000000","2023-02-18T15:41:00.000000000",4855,386.5166]
["2023-02-18T07:41:00.000000000","2023-02-18T15:41:00.000000000",4856,2.46225]
["2023-02-18T07:41:00.000000000","2023-02-18T15:41:00.000000000",4857,0.0605]
["2023-02-18T07:41:00.000000000","2023-02-18T15:41:00.000000000",4858,248.3985]
["2023-02-18T07:41:00.000000000","2023-02-18T15:41:00.000000000",4859,3.74037]
["2023-02-18T07:41:00.000000000","2023-02-18T15:41:00.000000000",4860,929.9414]
["2023-02-18T07:41:00.000000000","2023-02-18T15:41:00.000000000",4862,312.5677]
["2023-02-18T07:41:00.000000000","2023-02-18T15:41:00.000000000",4863,307.4163]
["2023-02-18T07:41:00.000000000","2023-02-18T15:41:00.000000000",4864,3.566667]
["2023-02-18T07:41:00.000000000","2023-02-18T15:41:00.000000000",4861,334.2218]
["2023-02-18T07:42:00.000000000","2023-02-18T15:42:00.000000000",4849,385.2166]
["2023-02-18T07:42:00.000000000","2023-02-18T15:42:00.000000000",4850,0.002]
["2023-02-18T07:42:00.000000000","2023-02-18T15:42:00.000000000",4851,2.42475]
["2023-02-18T07:42:00.000000000","2023-02-18T15:42:00.000000000",4852,248.5067]
["2023-02-18T07:42:00.000000000","2023-02-18T15:42:00.000000000",4853,3.641016]
["2023-02-18T07:42:00.000000000","2023-02-18T15:42:00.000000000",4854,884.8833]
["2023-02-18T07:42:00.000000000","2023-02-18T15:42:00.000000000",4865,10.925]
["2023-02-18T07:42:00.000000000","2023-02-18T15:42:00.000000000",4866,11.4]
["2023-02-18T07:42:00.000000000","2023-02-18T15:42:00.000000000",4867,11.05833]
["2023-02-18T07:42:00.000000000","2023-02-18T15:42:00.000000000",4868,11.23333]
["2023-02-18T07:42:00.000000000","2023-02-18T15:42:00.000000000",4869,10.98333]
["2023-02-18T07:42:00.000000000","2023-02-18T15:42:00.000000000",4870,12.65833]
["2023-02-18T07:42:00.000000000","2023-02-18T15:42:00.000000000",4871,13.48333]
["2023-02-18T07:42:00.000000000","2023-02-18T15:42:00.000000000",4872,13.90833]
["2023-02-18T07:42:00.000000000","2023-02-18T15:42:00.000000000",4855,386.4833]
["2023-02-18T07:42:00.000000000","2023-02-18T15:42:00.000000000",4856,2.397]
["2023-02-18T07:42:00.000000000","2023-02-18T15:42:00.000000000",4857,0.061]
["2023-02-18T07:42:00.000000000","2023-02-18T15:42:00.000000000",4858,248.5137]
["2023-02-18T07:42:00.000000000","2023-02-18T15:42:00.000000000",4859,3.631082]
["2023-02-18T07:42:00.000000000","2023-02-18T15:42:00.000000000",4860,903.0972]
["2023-02-18T07:42:00.000000000","2023-02-18T15:42:00.000000000",4862,308.3865]
["2023-02-18T07:42:00.000000000","2023-02-18T15:42:00.000000000",4863,304.2947]
["2023-02-18T07:42:00.000000000","2023-02-18T15:42:00.000000000",4864,3.725]
["2023-02-18T07:42:00.000000000","2023-02-18T15:42:00.000000000",4861,330.6847]
["2023-02-18T07:43:00.000000000","2023-02-18T15:43:00.000000000",4849,369.9333]
["2023-02-18T07:43:00.000000000","2023-02-18T15:43:00.000000000",4850,0.00125]
["2023-02-18T07:43:00.000000000","2023-02-18T15:43:00.000000000",4851,2.641]
["2023-02-18T07:43:00.000000000","2023-02-18T15:43:00.000000000",4852,248.7696]
["2023-02-18T07:43:00.000000000","2023-02-18T15:43:00.000000000",4853,3.78789]
["2023-02-18T07:43:00.000000000","2023-02-18T15:43:00.000000000",4854,924.5656]
["2023-02-18T07:43:00.000000000","2023-02-18T15:43:00.000000000",4865,11.225]
["2023-02-18T07:43:00.000000000","2023-02-18T15:43:00.000000000",4866,11.725]
["2023-02-18T07:43:00.000000000","2023-02-18T15:43:00.000000000",4867,11.33333]
["2023-02-18T07:43:00.000000000","2023-02-18T15:43:00.000000000",4868,11.54167]
["2023-02-18T07:43:00.000000000","2023-02-18T15:43:00.000000000",4869,11.30833]
["2023-02-18T07:43:00.000000000","2023-02-18T15:43:00.000000000",4870,12.99167]
["2023-02-18T07:43:00.000000000","2023-02-18T15:43:00.000000000",4871,13.75]
["2023-02-18T07:43:00.000000000","2023-02-18T15:43:00.000000000",4872,14.20833]
["2023-02-18T07:43:00.000000000","2023-02-18T15:43:00.000000000",4855,386.6833]
["2023-02-18T07:43:00.000000000","2023-02-18T15:43:00.000000000",4856,2.56775]
["2023-02-18T07:43:00.000000000","2023-02-18T15:43:00.000000000",4857,0.06075]
["2023-02-18T07:43:00.000000000","2023-02-18T15:43:00.000000000",4858,248.812]
["2023-02-18T07:43:00.000000000","2023-02-18T15:43:00.000000000",4859,3.87534]
["2023-02-18T07:43:00.000000000","2023-02-18T15:43:00.000000000",4860,967.7993]
["2023-02-18T07:43:00.000000000","2023-02-18T15:43:00.000000000",4862,333.3664]
["2023-02-18T07:43:00.000000000","2023-02-18T15:43:00.000000000",4863,328.0099]
["2023-02-18T07:43:00.000000000","2023-02-18T15:43:00.000000000",4864,3.666667]
["2023-02-18T07:43:00.000000000","2023-02-18T15:43:00.000000000",4861,351.5051]
["2023-02-18T07:44:00.000000000","2023-02-18T15:44:00.000000000",4849,373.9]
["2023-02-18T07:44:00.000000000","2023-02-18T15:44:00.000000000",4850,0.00175]
["2023-02-18T07:44:00.000000000","2023-02-18T15:44:00.000000000",4851,2.77225]
["2023-02-18T07:44:00.000000000","2023-02-18T15:44:00.000000000",4852,248.9504]
["2023-02-18T07:44:00.000000000","2023-02-18T15:44:00.000000000",4853,4.023568]
["2023-02-18T07:44:00.000000000","2023-02-18T15:44:00.000000000",4854,983.6605]
["2023-02-18T07:44:00.000000000","2023-02-18T15:44:00.000000000",4865,11.68333]
["2023-02-18T07:44:00.000000000","2023-02-18T15:44:00.000000000",4866,12.11667]
["2023-02-18T07:44:00.000000000","2023-02-18T15:44:00.000000000",4867,11.76667]
["2023-02-18T07:44:00.000000000","2023-02-18T15:44:00.000000000",4868,11.91667]
["2023-02-18T07:44:00.000000000","2023-02-18T15:44:00.000000000",4869,11.74167]
["2023-02-18T07:44:00.000000000","2023-02-18T15:44:00.000000000",4870,13.4]
["2023-02-18T07:44:00.000000000","2023-02-18T15:44:00.000000000",4871,14.14167]
["2023-02-18T07:44:00.000000000","2023-02-18T15:44:00.000000000",4872,14.625]
["2023-02-18T07:44:00.000000000","2023-02-18T15:44:00.000000000",4855,386.2833]
["2023-02-18T07:44:00.000000000","2023-02-18T15:44:00.000000000",4856,2.7155]
["2023-02-18T07:44:00.000000000","2023-02-18T15:44:00.000000000",4857,0.06]
["2023-02-18T07:44:00.000000000","2023-02-18T15:44:00.000000000",4858,249.0018]
["2023-02-18T07:44:00.000000000","2023-02-18T15:44:00.000000000",4859,4.107265]
["2023-02-18T07:44:00.000000000","2023-02-18T15:44:00.000000000",4860,1025.365]
["2023-02-18T07:44:00.000000000","2023-02-18T15:44:00.000000000",4862,351.6105]
["2023-02-18T07:44:00.000000000","2023-02-18T15:44:00.000000000",4863,346.1403]
["2023-02-18T07:44:00.000000000","2023-02-18T15:44:00.000000000",4864,3.991667]
["2023-02-18T07:44:00.000000000","2023-02-18T15:44:00.000000000",4861,372.0355]
["2023-02-18T07:57:00.000000000","2023-02-18T15:57:00.000000000",4871,18.33333]
["2023-02-18T07:57:00.000000000","2023-02-18T15:57:00.000000000",4872,18.725]
["2023-02-18T07:57:00.000000000","2023-02-18T15:57:00.000000000",4855,378.7166]
["2023-02-18T07:57:00.000000000","2023-02-18T15:57:00.000000000",4856,3.27975]
["2023-02-18T07:57:00.000000000","2023-02-18T15:57:00.000000000",4857,0.06]
["2023-02-18T07:57:00.000000000","2023-02-18T15:57:00.000000000",4858,249.9632]
["2023-02-18T07:57:00.000000000","2023-02-18T15:57:00.000000000",4859,4.844433]
["2023-02-18T07:57:00.000000000","2023-02-18T15:57:00.000000000",4860,1214.579]
["2023-02-18T07:57:00.000000000","2023-02-18T15:57:00.000000000",4862,418.5845]
["2023-02-18T07:57:00.000000000","2023-02-18T15:57:00.000000000",4863,413.5583]
["2023-02-18T07:57:00.000000000","2023-02-18T15:57:00.000000000",4864,4.783333]
["2023-02-18T07:57:00.000000000","2023-02-18T15:57:00.000000000",4861,437.2947]
["2023-02-18T07:58:00.000000000","2023-02-18T15:58:00.000000000",4849,377.5667]
["2023-02-18T07:58:00.000000000","2023-02-18T15:58:00.000000000",4850,0.0]
["2023-02-18T07:58:00.000000000","2023-02-18T15:58:00.000000000",4851,3.191]
["2023-02-18T07:58:00.000000000","2023-02-18T15:58:00.000000000",4852,249.9532]
["2023-02-18T07:58:00.000000000","2023-02-18T15:58:00.000000000",4853,4.687613]
["2023-02-18T07:58:00.000000000","2023-02-18T15:58:00.000000000",4854,1149.941]
["2023-02-18T07:58:00.000000000","2023-02-18T15:58:00.000000000",4865,15.775]
["2023-02-18T07:58:00.000000000","2023-02-18T15:58:00.000000000",4866,16.35]
["2023-02-18T07:58:00.000000000","2023-02-18T15:58:00.000000000",4867,15.91667]
["2023-02-18T07:58:00.000000000","2023-02-18T15:58:00.000000000",4868,15.99167]
["2023-02-18T07:58:00.000000000","2023-02-18T15:58:00.000000000",4869,15.54167]
["2023-02-18T07:58:00.000000000","2023-02-18T15:58:00.000000000",4870,17.03333]
["2023-02-18T07:58:00.000000000","2023-02-18T15:58:00.000000000",4871,18.475]
["2023-02-18T07:58:00.000000000","2023-02-18T15:58:00.000000000",4872,18.80833]
["2023-02-18T07:58:00.000000000","2023-02-18T15:58:00.000000000",4855,377.1333]
["2023-02-18T07:58:00.000000000","2023-02-18T15:58:00.000000000",4856,3.187]
["2023-02-18T07:58:00.000000000","2023-02-18T15:58:00.000000000",4857,0.06]
["2023-02-18T07:58:00.000000000","2023-02-18T15:58:00.000000000",4858,249.9638]
["2023-02-18T07:58:00.000000000","2023-02-18T15:58:00.000000000",4859,4.703144]
["2023-02-18T07:58:00.000000000","2023-02-18T15:58:00.000000000",4860,1177.506]
["2023-02-18T07:58:00.000000000","2023-02-18T15:58:00.000000000",4862,406.0352]
["2023-02-18T07:58:00.000000000","2023-02-18T15:58:00.000000000",4863,400.7681]
["2023-02-18T07:58:00.000000000","2023-02-18T15:58:00.000000000",4864,4.716667]
["2023-02-18T07:58:00.000000000","2023-02-18T15:58:00.000000000",4861,423.2397]
["2023-02-18T07:59:00.000000000","2023-02-18T15:59:00.000000000",4849,376.6167]
["2023-02-18T07:59:00.000000000","2023-02-18T15:59:00.000000000",4850,0.0]
["2023-02-18T07:59:00.000000000","2023-02-18T15:59:00.000000000",4851,3.14175]
["2023-02-18T07:59:00.000000000","2023-02-18T15:59:00.000000000",4852,249.8855]
["2023-02-18T07:59:00.000000000","2023-02-18T15:59:00.000000000",4853,4.589859]
["2023-02-18T07:59:00.000000000","2023-02-18T15:59:00.000000000",4854,1126.662]
["2023-02-18T07:59:00.000000000","2023-02-18T15:59:00.000000000",4865,16.025]
["2023-02-18T07:59:00.000000000","2023-02-18T15:59:00.000000000",4866,16.55833]
["2023-02-18T07:59:00.000000000","2023-02-18T15:59:00.000000000",4867,16.19167]
["2023-02-18T07:59:00.000000000","2023-02-18T15:59:00.000000000",4868,16.3]
["2023-02-18T07:59:00.000000000","2023-02-18T15:59:00.000000000",4869,15.85]
["2023-02-18T07:59:00.000000000","2023-02-18T15:59:00.000000000",4870,17.35]
["2023-02-18T07:59:00.000000000","2023-02-18T15:59:00.000000000",4871,18.65]
["2023-02-18T07:59:00.000000000","2023-02-18T15:59:00.000000000",4872,19.03333]
["2023-02-18T07:59:00.000000000","2023-02-18T15:59:00.000000000",4855,378.1667]
["2023-02-18T07:59:00.000000000","2023-02-18T15:59:00.000000000",4856,3.11975]
["2023-02-18T07:59:00.000000000","2023-02-18T15:59:00.000000000",4857,0.06025]
["2023-02-18T07:59:00.000000000","2023-02-18T15:59:00.000000000",4858,249.8878]
["2023-02-18T07:59:00.000000000","2023-02-18T15:59:00.000000000",4859,4.611531]
["2023-02-18T07:59:00.000000000","2023-02-18T15:59:00.000000000",4860,1154.796]
["2023-02-18T07:59:00.000000000","2023-02-18T15:59:00.000000000",4862,399.0397]
["2023-02-18T07:59:00.000000000","2023-02-18T15:59:00.000000000",4863,393.8705]
["2023-02-18T07:59:00.000000000","2023-02-18T15:59:00.000000000",4864,4.791667]
["2023-02-18T07:59:00.000000000","2023-02-18T15:59:00.000000000",4861,414.5934]
["2023-02-18T08:00:00.000000000","2023-02-18T16:00:00.000000000",4849,376.4333]
["2023-02-18T08:00:00.000000000","2023-02-18T16:00:00.000000000",4850,0.0]
["2023-02-18T08:00:00.000000000","2023-02-18T16:00:00.000000000",4851,3.09825]
["2023-02-18T08:00:00.000000000","2023-02-18T16:00:00.000000000",4852,249.7842]
["2023-02-18T08:00:00.000000000","2023-02-18T16:00:00.000000000",4853,4.527127]
["2023-02-18T08:00:00.000000000","2023-02-18T16:00:00.000000000",4854,1110.507]
["2023-02-18T08:00:00.000000000","2023-02-18T16:00:00.000000000",4865,16.25833]
["2023-02-18T08:00:00.000000000","2023-02-18T16:00:00.000000000",4866,16.89167]
["2023-02-18T08:00:00.000000000","2023-02-18T16:00:00.000000000",4867,16.41667]
["2023-02-18T08:00:00.000000000","2023-02-18T16:00:00.000000000",4868,16.53333]
["2023-02-18T08:00:00.000000000","2023-02-18T16:00:00.000000000",4869,16.15]
["2023-02-18T08:00:00.000000000","2023-02-18T16:00:00.000000000",4870,17.675]
["2023-02-18T08:00:00.000000000","2023-02-18T16:00:00.000000000",4871,18.88333]
["2023-02-18T08:00:00.000000000","2023-02-18T16:00:00.000000000",4872,19.325]
["2023-02-18T08:00:00.000000000","2023-02-18T16:00:00.000000000",4855,377.8833]
["2023-02-18T08:00:00.000000000","2023-02-18T16:00:00.000000000",4856,3.07875]
["2023-02-18T08:00:00.000000000","2023-02-18T16:00:00.000000000",4857,0.06]
["2023-02-18T08:00:00.000000000","2023-02-18T16:00:00.000000000",4858,249.7943]
["2023-02-18T08:00:00.000000000","2023-02-18T16:00:00.000000000",4859,4.545308]
["2023-02-18T08:00:00.000000000","2023-02-18T16:00:00.000000000",4860,1138.423]
["2023-02-18T08:00:00.000000000","2023-02-18T16:00:00.000000000",4862,393.9216]
["2023-02-18T08:00:00.000000000","2023-02-18T16:00:00.000000000",4863,388.7875]
["2023-02-18T08:00:00.000000000","2023-02-18T16:00:00.000000000",4864,4.908333]
["2023-02-18T08:00:00.000000000","2023-02-18T16:00:00.000000000",4861,408.9321]
["2023-02-18T08:01:00.000000000","2023-02-18T16:01:00.000000000",4849,361.1167]
["2023-02-18T08:01:00.000000000","2023-02-18T16:01:00.000000000",4850,0.0]
["2023-02-18T08:01:00.000000000","2023-02-18T16:01:00.000000000",4851,3.37425]
["2023-02-18T08:01:00.000000000","2023-02-18T16:01:00.000000000",4852,249.7205]
["2023-02-18T08:01:00.000000000","2023-02-18T16:01:00.000000000",4853,4.71949]
["2023-02-18T08:01:00.000000000","2023-02-18T16:01:00.000000000",4854,1160.554]
["2023-02-18T08:01:00.000000000","2023-02-18T16:01:00.000000000",4865,16.51667]
["2023-02-18T08:01:00.000000000","2023-02-18T16:01:00.000000000",4866,17.20833]
["2023-02-18T08:01:00.000000000","2023-02-18T16:01:00.000000000",4867,16.66667]
["2023-02-18T08:01:00.000000000","2023-02-18T16:01:00.000000000",4868,16.875]
["2023-02-18T08:01:00.000000000","2023-02-18T16:01:00.000000000",4869,16.39167]
["2023-02-18T08:01:00.000000000","2023-02-18T16:01:00.000000000",4870,18.04167]
["2023-02-18T08:01:00.000000000","2023-02-18T16:01:00.000000000",4871,19.075]
["2023-02-18T08:01:00.000000000","2023-02-18T16:01:00.000000000",4872,19.60833]
["2023-02-18T08:01:00.000000000","2023-02-18T16:01:00.000000000",4855,377.7833]
["2023-02-18T08:01:00.000000000","2023-02-18T16:01:00.000000000",4856,3.28825]
["2023-02-18T08:14:00.000000000","2023-02-18T16:14:00.000000000",4853,5.690733]
["2023-02-18T08:14:00.000000000","2023-02-18T16:14:00.000000000",4854,1410.27]
["2023-02-18T08:14:00.000000000","2023-02-18T16:14:00.000000000",4865,20.61667]
["2023-02-18T08:14:00.000000000","2023-02-18T16:14:00.000000000",4866,21.40833]
["2023-02-18T08:14:00.000000000","2023-02-18T16:14:00.000000000",4867,20.675]
["2023-02-18T08:14:00.000000000","2023-02-18T16:14:00.000000000",4868,20.85]
["2023-02-18T08:14:00.000000000","2023-02-18T16:14:00.000000000",4869,20.75833]
["2023-02-18T08:14:00.000000000","2023-02-18T16:14:00.000000000",4870,22.63333]
["2023-02-18T08:14:00.000000000","2023-02-18T16:14:00.000000000",4871,23.01666]
["2023-02-18T08:14:00.000000000","2023-02-18T16:14:00.000000000",4872,23.84167]
["2023-02-18T08:14:00.000000000","2023-02-18T16:14:00.000000000",4855,372.0833]
["2023-02-18T08:14:00.000000000","2023-02-18T16:14:00.000000000",4856,3.94325]
["2023-02-18T08:14:00.000000000","2023-02-18T16:14:00.000000000",4857,0.061]
["2023-02-18T08:14:00.000000000","2023-02-18T16:14:00.000000000",4858,250.3108]
["2023-02-18T08:14:00.000000000","2023-02-18T16:14:00.000000000",4859,5.719458]
["2023-02-18T08:14:00.000000000","2023-02-18T16:14:00.000000000",4860,1436.721]
["2023-02-18T08:14:00.000000000","2023-02-18T16:14:00.000000000",4862,501.9362]
["2023-02-18T08:14:00.000000000","2023-02-18T16:14:00.000000000",4863,497.5495]
["2023-02-18T08:14:00.000000000","2023-02-18T16:14:00.000000000",4864,5.9]
["2023-02-18T08:14:00.000000000","2023-02-18T16:14:00.000000000",4861,517.7879]
["2023-02-18T08:15:00.000000000","2023-02-18T16:15:00.000000000",4849,368.2666]
["2023-02-18T08:15:00.000000000","2023-02-18T16:15:00.000000000",4850,0.0]
["2023-02-18T08:15:00.000000000","2023-02-18T16:15:00.000000000",4851,4.02875]
["2023-02-18T08:15:00.000000000","2023-02-18T16:15:00.000000000",4852,250.1495]
["2023-02-18T08:15:00.000000000","2023-02-18T16:15:00.000000000",4853,5.735285]
["2023-02-18T08:15:00.000000000","2023-02-18T16:15:00.000000000",4854,1421.218]
["2023-02-18T08:15:00.000000000","2023-02-18T16:15:00.000000000",4865,20.9]
["2023-02-18T08:15:00.000000000","2023-02-18T16:15:00.000000000",4866,21.675]
["2023-02-18T08:15:00.000000000","2023-02-18T16:15:00.000000000",4867,20.90833]
["2023-02-18T08:15:00.000000000","2023-02-18T16:15:00.000000000",4868,21.0]
["2023-02-18T08:15:00.000000000","2023-02-18T16:15:00.000000000",4869,20.81667]
["2023-02-18T08:15:00.000000000","2023-02-18T16:15:00.000000000",4870,22.6]
["2023-02-18T08:15:00.000000000","2023-02-18T16:15:00.000000000",4871,23.30833]
["2023-02-18T08:15:00.000000000","2023-02-18T16:15:00.000000000",4872,24.06667]
["2023-02-18T08:15:00.000000000","2023-02-18T16:15:00.000000000",4855,372.2167]
["2023-02-18T08:15:00.000000000","2023-02-18T16:15:00.000000000",4856,3.97825]
["2023-02-18T08:15:00.000000000","2023-02-18T16:15:00.000000000",4857,0.06025]
["2023-02-18T08:15:00.000000000","2023-02-18T16:15:00.000000000",4858,250.1893]
["2023-02-18T08:15:00.000000000","2023-02-18T16:15:00.000000000",4859,5.770854]
["2023-02-18T08:15:00.000000000","2023-02-18T16:15:00.000000000",4860,1449.675]
["2023-02-18T08:15:00.000000000","2023-02-18T16:15:00.000000000",4862,506.8486]
["2023-02-18T08:15:00.000000000","2023-02-18T16:15:00.000000000",4863,502.4557]
["2023-02-18T08:15:00.000000000","2023-02-18T16:15:00.000000000",4864,5.908333]
["2023-02-18T08:15:00.000000000","2023-02-18T16:15:00.000000000",4861,522.2889]
["2023-02-18T08:16:00.000000000","2023-02-18T16:16:00.000000000",4849,370.85]
["2023-02-18T08:16:00.000000000","2023-02-18T16:16:00.000000000",4850,0.0]
["2023-02-18T08:16:00.000000000","2023-02-18T16:16:00.000000000",4851,4.0415]
["2023-02-18T08:16:00.000000000","2023-02-18T16:16:00.000000000",4852,250.1286]
["2023-02-18T08:16:00.000000000","2023-02-18T16:16:00.000000000",4853,5.789167]
["2023-02-18T08:16:00.000000000","2023-02-18T16:16:00.000000000",4854,1435.384]
["2023-02-18T08:16:00.000000000","2023-02-18T16:16:00.000000000",4865,21.05833]
["2023-02-18T08:16:00.000000000","2023-02-18T16:16:00.000000000",4866,21.86667]
["2023-02-18T08:16:00.000000000","2023-02-18T16:16:00.000000000",4867,21.125]
["2023-02-18T08:16:00.000000000","2023-02-18T16:16:00.000000000",4868,21.20833]
["2023-02-18T08:16:00.000000000","2023-02-18T16:16:00.000000000",4869,20.99167]
["2023-02-18T08:16:00.000000000","2023-02-18T16:16:00.000000000",4870,22.85833]
["2023-02-18T08:16:00.000000000","2023-02-18T16:16:00.000000000",4871,23.59167]
["2023-02-18T08:16:00.000000000","2023-02-18T16:16:00.000000000",4872,24.31667]
["2023-02-18T08:16:00.000000000","2023-02-18T16:16:00.000000000",4855,368.7833]
["2023-02-18T08:16:00.000000000","2023-02-18T16:16:00.000000000",4856,4.02775]
["2023-02-18T08:16:00.000000000","2023-02-18T16:16:00.000000000",4857,0.0605]
["2023-02-18T08:16:00.000000000","2023-02-18T16:16:00.000000000",4858,250.1613]
["2023-02-18T08:16:00.000000000","2023-02-18T16:16:00.000000000",4859,5.818183]
["2023-02-18T08:16:00.000000000","2023-02-18T16:16:00.000000000",4860,1459.745]
["2023-02-18T08:16:00.000000000","2023-02-18T16:16:00.000000000",4862,512.1137]
["2023-02-18T08:16:00.000000000","2023-02-18T16:16:00.000000000",4863,507.6361]
["2023-02-18T08:16:00.000000000","2023-02-18T16:16:00.000000000",4864,5.766666]
["2023-02-18T08:16:00.000000000","2023-02-18T16:16:00.000000000",4861,527.4916]
["2023-02-18T08:17:00.000000000","2023-02-18T16:17:00.000000000",4849,370.2833]
["2023-02-18T08:17:00.000000000","2023-02-18T16:17:00.000000000",4850,0.0]
["2023-02-18T08:17:00.000000000","2023-02-18T16:17:00.000000000",4851,4.08525]
["2023-02-18T08:17:00.000000000","2023-02-18T16:17:00.000000000",4852,250.162]
["2023-02-18T08:17:00.000000000","2023-02-18T16:17:00.000000000",4853,5.847457]
["2023-02-18T08:17:00.000000000","2023-02-18T16:17:00.000000000",4854,1449.649]
["2023-02-18T08:17:00.000000000","2023-02-18T16:17:00.000000000",4865,21.375]
["2023-02-18T08:17:00.000000000","2023-02-18T16:17:00.000000000",4866,21.875]
["2023-02-18T08:17:00.000000000","2023-02-18T16:17:00.000000000",4867,21.35]
["2023-02-18T08:17:00.000000000","2023-02-18T16:17:00.000000000",4868,21.28333]
["2023-02-18T08:17:00.000000000","2023-02-18T16:17:00.000000000",4869,21.45833]
["2023-02-18T08:17:00.000000000","2023-02-18T16:17:00.000000000",4870,23.025]
["2023-02-18T08:17:00.000000000","2023-02-18T16:17:00.000000000",4871,23.86667]
["2023-02-18T08:17:00.000000000","2023-02-18T16:17:00.000000000",4872,24.30833]
["2023-02-18T08:17:00.000000000","2023-02-18T16:17:00.000000000",4855,373.0166]
["2023-02-18T08:17:00.000000000","2023-02-18T16:17:00.000000000",4856,4.04425]
["2023-02-18T08:17:00.000000000","2023-02-18T16:17:00.000000000",4857,0.061]
["2023-02-18T08:17:00.000000000","2023-02-18T16:17:00.000000000",4858,250.1745]
["2023-02-18T08:17:00.000000000","2023-02-18T16:17:00.000000000",4859,5.878351]
["2023-02-18T08:17:00.000000000","2023-02-18T16:17:00.000000000",4860,1475.72]
["2023-02-18T08:17:00.000000000","2023-02-18T16:17:00.000000000",4862,517.4109]
["2023-02-18T08:17:00.000000000","2023-02-18T16:17:00.000000000",4863,512.6051]
["2023-02-18T08:17:00.000000000","2023-02-18T16:17:00.000000000",4864,5.574999]
["2023-02-18T08:17:00.000000000","2023-02-18T16:17:00.000000000",4861,532.4417]
["2023-02-18T08:18:00.000000000","2023-02-18T16:18:00.000000000",4849,368.6]
["2023-02-18T08:18:00.000000000","2023-02-18T16:18:00.000000000",4850,0.0]
["2023-02-18T08:18:00.000000000","2023-02-18T16:18:00.000000000",4851,4.13375]
["2023-02-18T08:18:00.000000000","2023-02-18T16:18:00.000000000",4852,250.1965]
["2023-02-18T08:18:00.000000000","2023-02-18T16:18:00.000000000",4853,5.895412]
["2023-02-18T08:18:00.000000000","2023-02-18T16:18:00.000000000",4854,1461.731]
["2023-02-18T08:18:00.000000000","2023-02-18T16:18:00.000000000",4865,21.81667]
["2023-02-18T08:18:00.000000000","2023-02-18T16:18:00.000000000",4866,22.46667]
["2023-02-18T08:30:00.000000000","2023-02-18T16:30:00.000000000",4862,573.4828]
["2023-02-18T08:30:00.000000000","2023-02-18T16:30:00.000000000",4863,570.0892]
["2023-02-18T08:30:00.000000000","2023-02-18T16:30:00.000000000",4864,7.574999]
["2023-02-18T08:30:00.000000000","2023-02-18T16:30:00.000000000",4861,586.3971]
["2023-02-18T08:31:00.000000000","2023-02-18T16:31:00.000000000",4849,363.55]
["2023-02-18T08:31:00.000000000","2023-02-18T16:31:00.000000000",4850,-0.00175]
["2023-02-18T08:31:00.000000000","2023-02-18T16:31:00.000000000",4851,4.601]
["2023-02-18T08:31:00.000000000","2023-02-18T16:31:00.000000000",4852,250.8042]
["2023-02-18T08:31:00.000000000","2023-02-18T16:31:00.000000000",4853,6.452991]
["2023-02-18T08:31:00.000000000","2023-02-18T16:31:00.000000000",4854,1605.563]
["2023-02-18T08:31:00.000000000","2023-02-18T16:31:00.000000000",4865,24.23333]
["2023-02-18T08:31:00.000000000","2023-02-18T16:31:00.000000000",4866,24.8]
["2023-02-18T08:31:00.000000000","2023-02-18T16:31:00.000000000",4867,24.21667]
["2023-02-18T08:31:00.000000000","2023-02-18T16:31:00.000000000",4868,23.41667]
["2023-02-18T08:31:00.000000000","2023-02-18T16:31:00.000000000",4869,25.3]
["2023-02-18T08:31:00.000000000","2023-02-18T16:31:00.000000000",4870,26.81667]
["2023-02-18T08:31:00.000000000","2023-02-18T16:31:00.000000000",4871,27.29167]
["2023-02-18T08:31:00.000000000","2023-02-18T16:31:00.000000000",4872,27.91667]
["2023-02-18T08:31:00.000000000","2023-02-18T16:31:00.000000000",4855,367.65]
["2023-02-18T08:31:00.000000000","2023-02-18T16:31:00.000000000",4856,4.5145]
["2023-02-18T08:31:00.000000000","2023-02-18T16:31:00.000000000",4857,0.06]
["2023-02-18T08:31:00.000000000","2023-02-18T16:31:00.000000000",4858,250.8173]
["2023-02-18T08:31:00.000000000","2023-02-18T16:31:00.000000000",4859,6.457797]
["2023-02-18T08:31:00.000000000","2023-02-18T16:31:00.000000000",4860,1626.045]
["2023-02-18T08:31:00.000000000","2023-02-18T16:31:00.000000000",4862,578.1036]
["2023-02-18T08:31:00.000000000","2023-02-18T16:31:00.000000000",4863,574.8566]
["2023-02-18T08:31:00.000000000","2023-02-18T16:31:00.000000000",4864,7.283333]
["2023-02-18T08:31:00.000000000","2023-02-18T16:31:00.000000000",4861,590.9636]
["2023-02-18T08:32:00.000000000","2023-02-18T16:32:00.000000000",4849,363.6167]
["2023-02-18T08:32:00.000000000","2023-02-18T16:32:00.000000000",4850,-0.00175]
["2023-02-18T08:32:00.000000000","2023-02-18T16:32:00.000000000",4851,4.63325]
["2023-02-18T08:32:00.000000000","2023-02-18T16:32:00.000000000",4852,250.8253]
["2023-02-18T08:32:00.000000000","2023-02-18T16:32:00.000000000",4853,6.499287]
["2023-02-18T08:32:00.000000000","2023-02-18T16:32:00.000000000",4854,1618.975]
["2023-02-18T08:32:00.000000000","2023-02-18T16:32:00.000000000",4865,24.15]
["2023-02-18T08:32:00.000000000","2023-02-18T16:32:00.000000000",4866,24.69167]
["2023-02-18T08:32:00.000000000","2023-02-18T16:32:00.000000000",4867,23.80833]
["2023-02-18T08:32:00.000000000","2023-02-18T16:32:00.000000000",4868,23.675]
["2023-02-18T08:32:00.000000000","2023-02-18T16:32:00.000000000",4869,25.41667]
["2023-02-18T08:32:00.000000000","2023-02-18T16:32:00.000000000",4870,26.975]
["2023-02-18T08:32:00.000000000","2023-02-18T16:32:00.000000000",4871,27.425]
["2023-02-18T08:32:00.000000000","2023-02-18T16:32:00.000000000",4872,28.1]
["2023-02-18T08:32:00.000000000","2023-02-18T16:32:00.000000000",4855,367.5667]
["2023-02-18T08:32:00.000000000","2023-02-18T16:32:00.000000000",4856,4.54975]
["2023-02-18T08:32:00.000000000","2023-02-18T16:32:00.000000000",4857,0.06]
["2023-02-18T08:32:00.000000000","2023-02-18T16:32:00.000000000",4858,250.8304]
["2023-02-18T08:32:00.000000000","2023-02-18T16:32:00.000000000",4859,6.500862]
["2023-02-18T08:32:00.000000000","2023-02-18T16:32:00.000000000",4860,1636.529]
["2023-02-18T08:32:00.000000000","2023-02-18T16:32:00.000000000",4862,582.1052]
["2023-02-18T08:32:00.000000000","2023-02-18T16:32:00.000000000",4863,579.0609]
["2023-02-18T08:32:00.000000000","2023-02-18T16:32:00.000000000",4864,7.016666]
["2023-02-18T08:32:00.000000000","2023-02-18T16:32:00.000000000",4861,595.2867]
["2023-02-18T08:33:00.000000000","2023-02-18T16:33:00.000000000",4849,366.0166]
["2023-02-18T08:33:00.000000000","2023-02-18T16:33:00.000000000",4850,-0.002]
["2023-02-18T08:33:00.000000000","2023-02-18T16:33:00.000000000",4851,4.64375]
["2023-02-18T08:33:00.000000000","2023-02-18T16:33:00.000000000",4852,250.8978]
["2023-02-18T08:33:00.000000000","2023-02-18T16:33:00.000000000",4853,6.560935]
["2023-02-18T08:33:00.000000000","2023-02-18T16:33:00.000000000",4854,1632.75]
["2023-02-18T08:33:00.000000000","2023-02-18T16:33:00.000000000",4865,24.275]
["2023-02-18T08:33:00.000000000","2023-02-18T16:33:00.000000000",4866,24.49167]
["2023-02-18T08:33:00.000000000","2023-02-18T16:33:00.000000000",4867,23.375]
["2023-02-18T08:33:00.000000000","2023-02-18T16:33:00.000000000",4868,23.35833]
["2023-02-18T08:33:00.000000000","2023-02-18T16:33:00.000000000",4869,25.325]
["2023-02-18T08:33:00.000000000","2023-02-18T16:33:00.000000000",4870,26.95]
["2023-02-18T08:33:00.000000000","2023-02-18T16:33:00.000000000",4871,27.50833]
["2023-02-18T08:33:00.000000000","2023-02-18T16:33:00.000000000",4872,28.125]
["2023-02-18T08:33:00.000000000","2023-02-18T16:33:00.000000000",4855,367.7833]
["2023-02-18T08:33:00.000000000","2023-02-18T16:33:00.000000000",4856,4.58075]
["2023-02-18T08:33:00.000000000","2023-02-18T16:33:00.000000000",4857,0.06]
["2023-02-18T08:33:00.000000000","2023-02-18T16:33:00.000000000",4858,250.8929]
["2023-02-18T08:33:00.000000000","2023-02-18T16:33:00.000000000",4859,6.550547]
["2023-02-18T08:33:00.000000000","2023-02-18T16:33:00.000000000",4860,1649.77]
["2023-02-18T08:33:00.000000000","2023-02-18T16:33:00.000000000",4862,587.0414]
["2023-02-18T08:33:00.000000000","2023-02-18T16:33:00.000000000",4863,583.8269]
["2023-02-18T08:33:00.000000000","2023-02-18T16:33:00.000000000",4864,7.2]
["2023-02-18T08:33:00.000000000","2023-02-18T16:33:00.000000000",4861,600.0123]
["2023-02-18T08:34:00.000000000","2023-02-18T16:34:00.000000000",4849,363.9833]
["2023-02-18T08:34:00.000000000","2023-02-18T16:34:00.000000000",4850,-0.0015]
["2023-02-18T08:34:00.000000000","2023-02-18T16:34:00.000000000",4851,4.705]
["2023-02-18T08:34:00.000000000","2023-02-18T16:34:00.000000000",4852,251.0063]
["2023-02-18T08:34:00.000000000","2023-02-18T16:34:00.000000000",4853,6.607518]
["2023-02-18T08:34:00.000000000","2023-02-18T16:34:00.000000000",4854,1646.045]
["2023-02-18T08:34:00.000000000","2023-02-18T16:34:00.000000000",4865,24.3]
["2023-02-18T08:34:00.000000000","2023-02-18T16:34:00.000000000",4866,24.175]
["2023-02-18T08:34:00.000000000","2023-02-18T16:34:00.000000000",4867,22.96667]
["2023-02-18T08:34:00.000000000","2023-02-18T16:34:00.000000000",4868,23.08333]
["2023-02-18T08:34:00.000000000","2023-02-18T16:34:00.000000000",4869,25.3]
["2023-02-18T08:34:00.000000000","2023-02-18T16:34:00.000000000",4870,26.89166]
["2023-02-18T08:34:00.000000000","2023-02-18T16:34:00.000000000",4871,27.48333]
["2023-02-18T08:34:00.000000000","2023-02-18T16:34:00.000000000",4872,28.08333]
["2023-02-18T08:34:00.000000000","2023-02-18T16:34:00.000000000",4855,366.7167]
["2023-02-18T08:34:00.000000000","2023-02-18T16:34:00.000000000",4856,4.64875]
["2023-02-18T08:34:00.000000000","2023-02-18T16:34:00.000000000",4857,0.06]
["2023-02-18T08:34:00.000000000","2023-02-18T16:34:00.000000000",4858,251.0095]
["2023-02-18T08:34:00.000000000","2023-02-18T16:34:00.000000000",4859,6.589552]
["2023-02-18T08:34:00.000000000","2023-02-18T16:34:00.000000000",4860,1658.333]
["2023-02-18T08:34:00.000000000","2023-02-18T16:34:00.000000000",4862,591.1174]
["2023-02-18T08:34:00.000000000","2023-02-18T16:34:00.000000000",4863,587.8274]
["2023-02-18T08:34:00.000000000","2023-02-18T16:34:00.000000000",4864,7.516666]
["2023-02-18T08:34:00.000000000","2023-02-18T16:34:00.000000000",4861,604.298]
["2023-02-18T08:47:00.000000000","2023-02-18T16:47:00.000000000",4871,28.66667]
["2023-02-18T08:47:00.000000000","2023-02-18T16:47:00.000000000",4872,27.975]
["2023-02-18T08:47:00.000000000","2023-02-18T16:47:00.000000000",4855,363.2666]
["2023-02-18T08:47:00.000000000","2023-02-18T16:47:00.000000000",4856,5.11125]
["2023-02-18T08:47:00.000000000","2023-02-18T16:47:00.000000000",4857,0.06]
["2023-02-18T08:47:00.000000000","2023-02-18T16:47:00.000000000",4858,251.3771]
["2023-02-18T08:47:00.000000000","2023-02-18T16:47:00.000000000",4859,7.176214]
["2023-02-18T08:47:00.000000000","2023-02-18T16:47:00.000000000",4860,1808.875]
["2023-02-18T08:47:00.000000000","2023-02-18T16:47:00.000000000",4862,645.5407]
["2023-02-18T08:47:00.000000000","2023-02-18T16:47:00.000000000",4863,642.3559]
["2023-02-18T08:47:00.000000000","2023-02-18T16:47:00.000000000",4864,6.091667]
["2023-02-18T08:47:00.000000000","2023-02-18T16:47:00.000000000",4861,654.1454]
["2023-02-18T08:48:00.000000000","2023-02-18T16:48:00.000000000",4849,364.6167]
["2023-02-18T08:48:00.000000000","2023-02-18T16:48:00.000000000",4850,-0.003]
["2023-02-18T08:48:00.000000000","2023-02-18T16:48:00.000000000",4851,5.181]
["2023-02-18T08:48:00.000000000","2023-02-18T16:48:00.000000000",4852,251.5086]
["2023-02-18T08:48:00.000000000","2023-02-18T16:48:00.000000000",4853,7.271505]
["2023-02-18T08:48:00.000000000","2023-02-18T16:48:00.000000000",4854,1817.299]
["2023-02-18T08:48:00.000000000","2023-02-18T16:48:00.000000000",4865,24.59167]
["2023-02-18T08:48:00.000000000","2023-02-18T16:48:00.000000000",4866,24.6]
["2023-02-18T08:48:00.000000000","2023-02-18T16:48:00.000000000",4867,23.8]
["2023-02-18T08:48:00.000000000","2023-02-18T16:48:00.000000000",4868,22.85]
["2023-02-18T08:48:00.000000000","2023-02-18T16:48:00.000000000",4869,26.65833]
["2023-02-18T08:48:00.000000000","2023-02-18T16:48:00.000000000",4870,27.20833]
["2023-02-18T08:48:00.000000000","2023-02-18T16:48:00.000000000",4871,28.81667]
["2023-02-18T08:48:00.000000000","2023-02-18T16:48:00.000000000",4872,28.175]
["2023-02-18T08:48:00.000000000","2023-02-18T16:48:00.000000000",4855,363.0833]
["2023-02-18T08:48:00.000000000","2023-02-18T16:48:00.000000000",4856,5.123]
["2023-02-18T08:48:00.000000000","2023-02-18T16:48:00.000000000",4857,0.06]
["2023-02-18T08:48:00.000000000","2023-02-18T16:48:00.000000000",4858,251.4893]
["2023-02-18T08:48:00.000000000","2023-02-18T16:48:00.000000000",4859,7.21828]
["2023-02-18T08:48:00.000000000","2023-02-18T16:48:00.000000000",4860,1821.981]
["2023-02-18T08:48:00.000000000","2023-02-18T16:48:00.000000000",4862,649.2047]
["2023-02-18T08:48:00.000000000","2023-02-18T16:48:00.000000000",4863,646.1074]
["2023-02-18T08:48:00.000000000","2023-02-18T16:48:00.000000000",4864,6.066666]
["2023-02-18T08:48:00.000000000","2023-02-18T16:48:00.000000000",4861,657.5795]
["2023-02-18T08:49:00.000000000","2023-02-18T16:49:00.000000000",4849,363.8333]
["2023-02-18T08:49:00.000000000","2023-02-18T16:49:00.000000000",4850,-0.003]
["2023-02-18T08:49:00.000000000","2023-02-18T16:49:00.000000000",4851,5.21375]
["2023-02-18T08:49:00.000000000","2023-02-18T16:49:00.000000000",4852,251.5496]
["2023-02-18T08:49:00.000000000","2023-02-18T16:49:00.000000000",4853,7.304019]
["2023-02-18T08:49:00.000000000","2023-02-18T16:49:00.000000000",4854,1824.688]
["2023-02-18T08:49:00.000000000","2023-02-18T16:49:00.000000000",4865,24.94167]
["2023-02-18T08:49:00.000000000","2023-02-18T16:49:00.000000000",4866,25.04167]
["2023-02-18T08:49:00.000000000","2023-02-18T16:49:00.000000000",4867,24.1]
["2023-02-18T08:49:00.000000000","2023-02-18T16:49:00.000000000",4868,23.51666]
["2023-02-18T08:49:00.000000000","2023-02-18T16:49:00.000000000",4869,26.91667]
["2023-02-18T08:49:00.000000000","2023-02-18T16:49:00.000000000",4870,27.725]
["2023-02-18T08:49:00.000000000","2023-02-18T16:49:00.000000000",4871,29.025]
["2023-02-18T08:49:00.000000000","2023-02-18T16:49:00.000000000",4872,28.61667]
["2023-02-18T08:49:00.000000000","2023-02-18T16:49:00.000000000",4855,363.6333]
["2023-02-18T08:49:00.000000000","2023-02-18T16:49:00.000000000",4856,5.13975]
["2023-02-18T08:49:00.000000000","2023-02-18T16:49:00.000000000",4857,0.06]
["2023-02-18T08:49:00.000000000","2023-02-18T16:49:00.000000000",4858,251.518]
["2023-02-18T08:49:00.000000000","2023-02-18T16:49:00.000000000",4859,7.248291]
["2023-02-18T08:49:00.000000000","2023-02-18T16:49:00.000000000",4860,1829.476]
["2023-02-18T08:49:00.000000000","2023-02-18T16:49:00.000000000",4862,652.442]
["2023-02-18T08:49:00.000000000","2023-02-18T16:49:00.000000000",4863,649.2182]
["2023-02-18T08:49:00.000000000","2023-02-18T16:49:00.000000000",4864,6.116666]
["2023-02-18T08:49:00.000000000","2023-02-18T16:49:00.000000000",4861,660.5552]
["2023-02-18T08:50:00.000000000","2023-02-18T16:50:00.000000000",4849,364.4667]
["2023-02-18T08:50:00.000000000","2023-02-18T16:50:00.000000000",4850,-0.003]
["2023-02-18T08:50:00.000000000","2023-02-18T16:50:00.000000000",4851,5.2355]
["2023-02-18T08:50:00.000000000","2023-02-18T16:50:00.000000000",4852,251.5807]
["2023-02-18T08:50:00.000000000","2023-02-18T16:50:00.000000000",4853,7.342835]
["2023-02-18T08:50:00.000000000","2023-02-18T16:50:00.000000000",4854,1835.285]
["2023-02-18T08:50:00.000000000","2023-02-18T16:50:00.000000000",4865,25.28333]
["2023-02-18T08:50:00.000000000","2023-02-18T16:50:00.000000000",4866,25.39166]
["2023-02-18T08:50:00.000000000","2023-02-18T16:50:00.000000000",4867,24.35833]
["2023-02-18T08:50:00.000000000","2023-02-18T16:50:00.000000000",4868,23.95833]
["2023-02-18T08:50:00.000000000","2023-02-18T16:50:00.000000000",4869,27.26666]
["2023-02-18T08:50:00.000000000","2023-02-18T16:50:00.000000000",4870,27.975]
["2023-02-18T08:50:00.000000000","2023-02-18T16:50:00.000000000",4871,29.35833]
["2023-02-18T08:50:00.000000000","2023-02-18T16:50:00.000000000",4872,28.99167]
["2023-02-18T08:50:00.000000000","2023-02-18T16:50:00.000000000",4855,363.1667]
["2023-02-18T08:50:00.000000000","2023-02-18T16:50:00.000000000",4856,5.175]
["2023-02-18T08:50:00.000000000","2023-02-18T16:50:00.000000000",4857,0.06]
["2023-02-18T08:50:00.000000000","2023-02-18T16:50:00.000000000",4858,251.5581]
["2023-02-18T08:50:00.000000000","2023-02-18T16:50:00.000000000",4859,7.286634]
["2023-02-18T08:50:00.000000000","2023-02-18T16:50:00.000000000",4860,1839.509]
["2023-02-18T08:50:00.000000000","2023-02-18T16:50:00.000000000",4862,657.0319]
["2023-02-18T08:50:00.000000000","2023-02-18T16:50:00.000000000",4863,653.9886]
["2023-02-18T08:50:00.000000000","2023-02-18T16:50:00.000000000",4864,6.433333]
["2023-02-18T08:50:00.000000000","2023-02-18T16:50:00.000000000",4861,665.0095]
["2023-02-18T08:51:00.000000000","2023-02-18T16:51:00.000000000",4849,363.4]
["2023-02-18T08:51:00.000000000","2023-02-18T16:51:00.000000000",4850,-0.003]
["2023-02-18T08:51:00.000000000","2023-02-18T16:51:00.000000000",4851,5.27475]
["2023-02-18T08:51:00.000000000","2023-02-18T16:51:00.000000000",4852,251.6206]
["2023-02-18T08:51:00.000000000","2023-02-18T16:51:00.000000000",4853,7.376305]
["2023-02-18T08:51:00.000000000","2023-02-18T16:51:00.000000000",4854,1844.105]
["2023-02-18T08:51:00.000000000","2023-02-18T16:51:00.000000000",4865,25.59167]
["2023-02-18T08:51:00.000000000","2023-02-18T16:51:00.000000000",4866,25.68333]
["2023-02-18T08:51:00.000000000","2023-02-18T16:51:00.000000000",4867,24.79167]
["2023-02-18T08:51:00.000000000","2023-02-18T16:51:00.000000000",4868,24.275]
["2023-02-18T08:51:00.000000000","2023-02-18T16:51:00.000000000",4869,27.45]
["2023-02-18T08:51:00.000000000","2023-02-18T16:51:00.000000000",4870,28.09167]
["2023-02-18T08:51:00.000000000","2023-02-18T16:51:00.000000000",4871,29.5]
["2023-02-18T08:51:00.000000000","2023-02-18T16:51:00.000000000",4872,29.16667]
["2023-02-18T08:51:00.000000000","2023-02-18T16:51:00.000000000",4855,363.2666]
["2023-02-18T08:51:00.000000000","2023-02-18T16:51:00.000000000",4856,5.1935]
["2023-02-18T09:04:00.000000000","2023-02-18T17:04:00.000000000",4853,7.932515]
["2023-02-18T09:04:00.000000000","2023-02-18T17:04:00.000000000",4854,1984.69]
["2023-02-18T09:04:00.000000000","2023-02-18T17:04:00.000000000",4865,28.08333]
["2023-02-18T09:04:00.000000000","2023-02-18T17:04:00.000000000",4866,28.025]
["2023-02-18T09:04:00.000000000","2023-02-18T17:04:00.000000000",4867,27.49167]
["2023-02-18T09:04:00.000000000","2023-02-18T17:04:00.000000000",4868,26.75833]
["2023-02-18T09:04:00.000000000","2023-02-18T17:04:00.000000000",4869,29.89166]
["2023-02-18T09:04:00.000000000","2023-02-18T17:04:00.000000000",4870,31.01666]
["2023-02-18T09:04:00.000000000","2023-02-18T17:04:00.000000000",4871,32.0]
["2023-02-18T09:04:00.000000000","2023-02-18T17:04:00.000000000",4872,31.79167]
["2023-02-18T09:04:00.000000000","2023-02-18T17:04:00.000000000",4855,359.9833]
["2023-02-18T09:04:00.000000000","2023-02-18T17:04:00.000000000",4856,5.654]
["2023-02-18T09:04:00.000000000","2023-02-18T17:04:00.000000000",4857,0.06]
["2023-02-18T09:04:00.000000000","2023-02-18T17:04:00.000000000",4858,251.8442]
["2023-02-18T09:04:00.000000000","2023-02-18T17:04:00.000000000",4859,7.876141]
["2023-02-18T09:04:00.000000000","2023-02-18T17:04:00.000000000",4860,1990.425]
["2023-02-18T09:04:00.000000000","2023-02-18T17:04:00.000000000",4862,718.085]
["2023-02-18T09:04:00.000000000","2023-02-18T17:04:00.000000000",4863,715.3731]
["2023-02-18T09:04:00.000000000","2023-02-18T17:04:00.000000000",4864,6.925]
["2023-02-18T09:04:00.000000000","2023-02-18T17:04:00.000000000",4861,724.7758]
["2023-02-18T09:05:00.000000000","2023-02-18T17:05:00.000000000",4849,359.9667]
["2023-02-18T09:05:00.000000000","2023-02-18T17:05:00.000000000",4850,-0.003]
["2023-02-18T09:05:00.000000000","2023-02-18T17:05:00.000000000",4851,5.769499]
["2023-02-18T09:05:00.000000000","2023-02-18T17:05:00.000000000",4852,251.9432]
["2023-02-18T09:05:00.000000000","2023-02-18T17:05:00.000000000",4853,7.978854]
["2023-02-18T09:05:00.000000000","2023-02-18T17:05:00.000000000",4854,1997.321]
["2023-02-18T09:05:00.000000000","2023-02-18T17:05:00.000000000",4865,28.23333]
["2023-02-18T09:05:00.000000000","2023-02-18T17:05:00.000000000",4866,27.83333]
["2023-02-18T09:05:00.000000000","2023-02-18T17:05:00.000000000",4867,26.96667]
["2023-02-18T09:05:00.000000000","2023-02-18T17:05:00.000000000",4868,26.55833]
["2023-02-18T09:05:00.000000000","2023-02-18T17:05:00.000000000",4869,29.75833]
["2023-02-18T09:05:00.000000000","2023-02-18T17:05:00.000000000",4870,30.95833]
["2023-02-18T09:05:00.000000000","2023-02-18T17:05:00.000000000",4871,32.05]
["2023-02-18T09:05:00.000000000","2023-02-18T17:05:00.000000000",4872,31.98333]
["2023-02-18T09:05:00.000000000","2023-02-18T17:05:00.000000000",4855,359.25]
["2023-02-18T09:05:00.000000000","2023-02-18T17:05:00.000000000",4856,5.69875]
["2023-02-18T09:05:00.000000000","2023-02-18T17:05:00.000000000",4857,0.06]
["2023-02-18T09:05:00.000000000","2023-02-18T17:05:00.000000000",4858,251.9202]
["2023-02-18T09:05:00.000000000","2023-02-18T17:05:00.000000000",4859,7.904715]
["2023-02-18T09:05:00.000000000","2023-02-18T17:05:00.000000000",4860,1997.347]
["2023-02-18T09:05:00.000000000","2023-02-18T17:05:00.000000000",4862,722.6074]
["2023-02-18T09:05:00.000000000","2023-02-18T17:05:00.000000000",4863,720.1852]
["2023-02-18T09:05:00.000000000","2023-02-18T17:05:00.000000000",4864,7.308333]
["2023-02-18T09:05:00.000000000","2023-02-18T17:05:00.000000000",4861,729.4171]
["2023-02-18T09:06:00.000000000","2023-02-18T17:06:00.000000000",4849,358.75]
["2023-02-18T09:06:00.000000000","2023-02-18T17:06:00.000000000",4850,-0.003]
["2023-02-18T09:06:00.000000000","2023-02-18T17:06:00.000000000",4851,5.80975]
["2023-02-18T09:06:00.000000000","2023-02-18T17:06:00.000000000",4852,251.9524]
["2023-02-18T09:06:00.000000000","2023-02-18T17:06:00.000000000",4853,8.00558]
["2023-02-18T09:06:00.000000000","2023-02-18T17:06:00.000000000",4854,2004.797]
["2023-02-18T09:06:00.000000000","2023-02-18T17:06:00.000000000",4865,28.31667]
["2023-02-18T09:06:00.000000000","2023-02-18T17:06:00.000000000",4866,28.11667]
["2023-02-18T09:06:00.000000000","2023-02-18T17:06:00.000000000",4867,27.31667]
["2023-02-18T09:06:00.000000000","2023-02-18T17:06:00.000000000",4868,26.40833]
["2023-02-18T09:06:00.000000000","2023-02-18T17:06:00.000000000",4869,29.925]
["2023-02-18T09:06:00.000000000","2023-02-18T17:06:00.000000000",4870,30.96667]
["2023-02-18T09:06:00.000000000","2023-02-18T17:06:00.000000000",4871,32.225]
["2023-02-18T09:06:00.000000000","2023-02-18T17:06:00.000000000",4872,32.0]
["2023-02-18T09:06:00.000000000","2023-02-18T17:06:00.000000000",4855,359.5667]
["2023-02-18T09:06:00.000000000","2023-02-18T17:06:00.000000000",4856,5.7155]
["2023-02-18T09:06:00.000000000","2023-02-18T17:06:00.000000000",4857,0.06]
["2023-02-18T09:06:00.000000000","2023-02-18T17:06:00.000000000",4858,251.9343]
["2023-02-18T09:06:00.000000000","2023-02-18T17:06:00.000000000",4859,7.947642]
["2023-02-18T09:06:00.000000000","2023-02-18T17:06:00.000000000",4860,2009.041]
["2023-02-18T09:06:00.000000000","2023-02-18T17:06:00.000000000",4862,725.8499]
["2023-02-18T09:06:00.000000000","2023-02-18T17:06:00.000000000",4863,723.4766]
["2023-02-18T09:06:00.000000000","2023-02-18T17:06:00.000000000",4864,7.241666]
["2023-02-18T09:06:00.000000000","2023-02-18T17:06:00.000000000",4861,732.6829]
["2023-02-18T09:07:00.000000000","2023-02-18T17:07:00.000000000",4849,359.6667]
["2023-02-18T09:07:00.000000000","2023-02-18T17:07:00.000000000",4850,-0.003]
["2023-02-18T09:07:00.000000000","2023-02-18T17:07:00.000000000",4851,5.82425]
["2023-02-18T09:07:00.000000000","2023-02-18T17:07:00.000000000",4852,251.9993]
["2023-02-18T09:07:00.000000000","2023-02-18T17:07:00.000000000",4853,8.046642]
["2023-02-18T09:07:00.000000000","2023-02-18T17:07:00.000000000",4854,2015.675]
["2023-02-18T09:07:00.000000000","2023-02-18T17:07:00.000000000",4865,28.75833]
["2023-02-18T09:07:00.000000000","2023-02-18T17:07:00.000000000",4866,28.59167]
["2023-02-18T09:07:00.000000000","2023-02-18T17:07:00.000000000",4867,27.65833]
["2023-02-18T09:07:00.000000000","2023-02-18T17:07:00.000000000",4868,26.74167]
["2023-02-18T09:07:00.000000000","2023-02-18T17:07:00.000000000",4869,30.09167]
["2023-02-18T09:07:00.000000000","2023-02-18T17:07:00.000000000",4870,31.13333]
["2023-02-18T09:07:00.000000000","2023-02-18T17:07:00.000000000",4871,32.35833]
["2023-02-18T09:07:00.000000000","2023-02-18T17:07:00.000000000",4872,32.35833]
["2023-02-18T09:07:00.000000000","2023-02-18T17:07:00.000000000",4855,356.5166]
["2023-02-18T09:07:00.000000000","2023-02-18T17:07:00.000000000",4856,5.791]
["2023-02-18T09:07:00.000000000","2023-02-18T17:07:00.000000000",4857,0.06]
["2023-02-18T09:07:00.000000000","2023-02-18T17:07:00.000000000",4858,251.974]
["2023-02-18T09:07:00.000000000","2023-02-18T17:07:00.000000000",4859,7.989597]
["2023-02-18T09:07:00.000000000","2023-02-18T17:07:00.000000000",4860,2019.979]
["2023-02-18T09:07:00.000000000","2023-02-18T17:07:00.000000000",4862,730.0828]
["2023-02-18T09:07:00.000000000","2023-02-18T17:07:00.000000000",4863,727.5264]
["2023-02-18T09:07:00.000000000","2023-02-18T17:07:00.000000000",4864,6.966667]
["2023-02-18T09:07:00.000000000","2023-02-18T17:07:00.000000000",4861,736.9312]
["2023-02-18T09:08:00.000000000","2023-02-18T17:08:00.000000000",4849,358.8833]
["2023-02-18T09:08:00.000000000","2023-02-18T17:08:00.000000000",4850,-0.003]
["2023-02-18T09:08:00.000000000","2023-02-18T17:08:00.000000000",4851,5.871]
["2023-02-18T09:08:00.000000000","2023-02-18T17:08:00.000000000",4852,252.0384]
["2023-02-18T09:08:00.000000000","2023-02-18T17:08:00.000000000",4853,8.091647]
["2023-02-18T09:08:00.000000000","2023-02-18T17:08:00.000000000",4854,2026.903]
["2023-02-18T09:08:00.000000000","2023-02-18T17:08:00.000000000",4865,28.95]
["2023-02-18T09:08:00.000000000","2023-02-18T17:08:00.000000000",4866,28.70833]
["2023-02-18T09:20:00.000000000","2023-02-18T17:20:00.000000000",4862,770.6422]
["2023-02-18T09:20:00.000000000","2023-02-18T17:20:00.000000000",4863,768.424]
["2023-02-18T09:20:00.000000000","2023-02-18T17:20:00.000000000",4864,8.608333]
["2023-02-18T09:20:00.000000000","2023-02-18T17:20:00.000000000",4861,775.587]
["2023-02-18T09:21:00.000000000","2023-02-18T17:21:00.000000000",4849,354.1333]
["2023-02-18T09:21:00.000000000","2023-02-18T17:21:00.000000000",4850,-0.003]
["2023-02-18T09:21:00.000000000","2023-02-18T17:21:00.000000000",4851,6.14525]
["2023-02-18T09:21:00.000000000","2023-02-18T17:21:00.000000000",4852,252.1138]
["2023-02-18T09:21:00.000000000","2023-02-18T17:21:00.000000000",4853,8.354884]
["2023-02-18T09:21:00.000000000","2023-02-18T17:21:00.000000000",4854,2092.858]
["2023-02-18T09:21:00.000000000","2023-02-18T17:21:00.000000000",4865,32.28333]
["2023-02-18T09:21:00.000000000","2023-02-18T17:21:00.000000000",4866,32.25]
["2023-02-18T09:21:00.000000000","2023-02-18T17:21:00.000000000",4867,31.50833]
["2023-02-18T09:21:00.000000000","2023-02-18T17:21:00.000000000",4868,30.50833]
["2023-02-18T09:21:00.000000000","2023-02-18T17:21:00.000000000",4869,33.49166]
["2023-02-18T09:21:00.000000000","2023-02-18T17:21:00.000000000",4870,34.59167]
["2023-02-18T09:21:00.000000000","2023-02-18T17:21:00.000000000",4871,36.16667]
["2023-02-18T09:21:00.000000000","2023-02-18T17:21:00.000000000",4872,36.08333]
["2023-02-18T09:21:00.000000000","2023-02-18T17:21:00.000000000",4855,351.25]
["2023-02-18T09:21:00.000000000","2023-02-18T17:21:00.000000000",4856,6.122]
["2023-02-18T09:21:00.000000000","2023-02-18T17:21:00.000000000",4857,0.06]
["2023-02-18T09:21:00.000000000","2023-02-18T17:21:00.000000000",4858,252.1029]
["2023-02-18T09:21:00.000000000","2023-02-18T17:21:00.000000000",4859,8.315103]
["2023-02-18T09:21:00.000000000","2023-02-18T17:21:00.000000000",4860,2103.043]
["2023-02-18T09:21:00.000000000","2023-02-18T17:21:00.000000000",4862,772.2613]
["2023-02-18T09:21:00.000000000","2023-02-18T17:21:00.000000000",4863,769.933]
["2023-02-18T09:21:00.000000000","2023-02-18T17:21:00.000000000",4864,8.116667]
["2023-02-18T09:21:00.000000000","2023-02-18T17:21:00.000000000",4861,776.5227]
["2023-02-18T09:22:00.000000000","2023-02-18T17:22:00.000000000",4849,353.6667]
["2023-02-18T09:22:00.000000000","2023-02-18T17:22:00.000000000",4850,-0.003]
["2023-02-18T09:22:00.000000000","2023-02-18T17:22:00.000000000",4851,6.1725]
["2023-02-18T09:22:00.000000000","2023-02-18T17:22:00.000000000",4852,252.0543]
["2023-02-18T09:22:00.000000000","2023-02-18T17:22:00.000000000",4853,8.381555]
["2023-02-18T09:22:00.000000000","2023-02-18T17:22:00.000000000",4854,2099.984]
["2023-02-18T09:22:00.000000000","2023-02-18T17:22:00.000000000",4865,32.59167]
["2023-02-18T09:22:00.000000000","2023-02-18T17:22:00.000000000",4866,32.475]
["2023-02-18T09:22:00.000000000","2023-02-18T17:22:00.000000000",4867,31.89166]
["2023-02-18T09:22:00.000000000","2023-02-18T17:22:00.000000000",4868,30.93333]
["2023-02-18T09:22:00.000000000","2023-02-18T17:22:00.000000000",4869,33.74166]
["2023-02-18T09:22:00.000000000","2023-02-18T17:22:00.000000000",4870,35.24166]
["2023-02-18T09:22:00.000000000","2023-02-18T17:22:00.000000000",4871,36.425]
["2023-02-18T09:22:00.000000000","2023-02-18T17:22:00.000000000",4872,36.33333]
["2023-02-18T09:22:00.000000000","2023-02-18T17:22:00.000000000",4855,351.15]
["2023-02-18T09:22:00.000000000","2023-02-18T17:22:00.000000000",4856,6.1465]
["2023-02-18T09:22:00.000000000","2023-02-18T17:22:00.000000000",4857,0.06]
["2023-02-18T09:22:00.000000000","2023-02-18T17:22:00.000000000",4858,252.0233]
["2023-02-18T09:22:00.000000000","2023-02-18T17:22:00.000000000",4859,8.347538]
["2023-02-18T09:22:00.000000000","2023-02-18T17:22:00.000000000",4860,2109.812]
["2023-02-18T09:22:00.000000000","2023-02-18T17:22:00.000000000",4862,776.4344]
["2023-02-18T09:22:00.000000000","2023-02-18T17:22:00.000000000",4863,773.9475]
["2023-02-18T09:22:00.000000000","2023-02-18T17:22:00.000000000",4864,7.608333]
["2023-02-18T09:22:00.000000000","2023-02-18T17:22:00.000000000",4861,780.1816]
["2023-02-18T09:23:00.000000000","2023-02-18T17:23:00.000000000",4849,351.85]
["2023-02-18T09:23:00.000000000","2023-02-18T17:23:00.000000000",4850,-0.00325]
["2023-02-18T09:23:00.000000000","2023-02-18T17:23:00.000000000",4851,6.237249]
["2023-02-18T09:23:00.000000000","2023-02-18T17:23:00.000000000",4852,252.0317]
["2023-02-18T09:23:00.000000000","2023-02-18T17:23:00.000000000",4853,8.418294]
["2023-02-18T09:23:00.000000000","2023-02-18T17:23:00.000000000",4854,2109.319]
["2023-02-18T09:23:00.000000000","2023-02-18T17:23:00.000000000",4865,32.66667]
["2023-02-18T09:23:00.000000000","2023-02-18T17:23:00.000000000",4866,32.26667]
["2023-02-18T09:23:00.000000000","2023-02-18T17:23:00.000000000",4867,32.03333]
["2023-02-18T09:23:00.000000000","2023-02-18T17:23:00.000000000",4868,30.86667]
["2023-02-18T09:23:00.000000000","2023-02-18T17:23:00.000000000",4869,33.61666]
["2023-02-18T09:23:00.000000000","2023-02-18T17:23:00.000000000",4870,35.06667]
["2023-02-18T09:23:00.000000000","2023-02-18T17:23:00.000000000",4871,36.49166]
["2023-02-18T09:23:00.000000000","2023-02-18T17:23:00.000000000",4872,36.10833]
["2023-02-18T09:23:00.000000000","2023-02-18T17:23:00.000000000",4855,351.2]
["2023-02-18T09:23:00.000000000","2023-02-18T17:23:00.000000000",4856,6.1835]
["2023-02-18T09:23:00.000000000","2023-02-18T17:23:00.000000000",4857,0.06]
["2023-02-18T09:23:00.000000000","2023-02-18T17:23:00.000000000",4858,252.0362]
["2023-02-18T09:23:00.000000000","2023-02-18T17:23:00.000000000",4859,8.394822]
["2023-02-18T09:23:00.000000000","2023-02-18T17:23:00.000000000",4860,2123.154]
["2023-02-18T09:23:00.000000000","2023-02-18T17:23:00.000000000",4862,781.1183]
["2023-02-18T09:23:00.000000000","2023-02-18T17:23:00.000000000",4863,778.7166]
["2023-02-18T09:23:00.000000000","2023-02-18T17:23:00.000000000",4864,7.066666]
["2023-02-18T09:23:00.000000000","2023-02-18T17:23:00.000000000",4861,784.3362]
["2023-02-18T09:24:00.000000000","2023-02-18T17:24:00.000000000",4849,349.5833]
["2023-02-18T09:24:00.000000000","2023-02-18T17:24:00.000000000",4850,-0.003]
["2023-02-18T09:24:00.000000000","2023-02-18T17:24:00.000000000",4851,6.336]
["2023-02-18T09:24:00.000000000","2023-02-18T17:24:00.000000000",4852,252.0395]
["2023-02-18T09:24:00.000000000","2023-02-18T17:24:00.000000000",4853,8.502402]
["2023-02-18T09:24:00.000000000","2023-02-18T17:24:00.000000000",4854,2130.117]
["2023-02-18T09:24:00.000000000","2023-02-18T17:24:00.000000000",4865,33.18333]
["2023-02-18T09:24:00.000000000","2023-02-18T17:24:00.000000000",4866,32.60833]
["2023-02-18T09:24:00.000000000","2023-02-18T17:24:00.000000000",4867,32.48333]
["2023-02-18T09:24:00.000000000","2023-02-18T17:24:00.000000000",4868,31.01666]
["2023-02-18T09:24:00.000000000","2023-02-18T17:24:00.000000000",4869,34.19167]
["2023-02-18T09:24:00.000000000","2023-02-18T17:24:00.000000000",4870,35.33333]
["2023-02-18T09:24:00.000000000","2023-02-18T17:24:00.000000000",4871,36.86666]
["2023-02-18T09:24:00.000000000","2023-02-18T17:24:00.000000000",4872,36.40833]
["2023-02-18T09:24:00.000000000","2023-02-18T17:24:00.000000000",4855,340.2667]
["2023-02-18T09:24:00.000000000","2023-02-18T17:24:00.000000000",4856,6.264]
["2023-02-18T09:24:00.000000000","2023-02-18T17:24:00.000000000",4857,0.06]
["2023-02-18T09:24:00.000000000","2023-02-18T17:24:00.000000000",4858,252.0499]
["2023-02-18T09:24:00.000000000","2023-02-18T17:24:00.000000000",4859,8.474488]
["2023-02-18T09:24:00.000000000","2023-02-18T17:24:00.000000000",4860,2142.179]
["2023-02-18T09:24:00.000000000","2023-02-18T17:24:00.000000000",4862,789.9404]
["2023-02-18T09:24:00.000000000","2023-02-18T17:24:00.000000000",4863,787.3616]
["2023-02-18T09:24:00.000000000","2023-02-18T17:24:00.000000000",4864,6.891666]
["2023-02-18T09:24:00.000000000","2023-02-18T17:24:00.000000000",4861,793.2446]
["2023-02-18T09:37:00.000000000","2023-02-18T17:37:00.000000000",4871,36.825]
["2023-02-18T09:37:00.000000000","2023-02-18T17:37:00.000000000",4872,37.04167]
["2023-02-18T09:37:00.000000000","2023-02-18T17:37:00.000000000",4855,351.4333]
["2023-02-18T09:37:00.000000000","2023-02-18T17:37:00.000000000",4856,6.637249]
["2023-02-18T09:37:00.000000000","2023-02-18T17:37:00.000000000",4857,0.06]
["2023-02-18T09:37:00.000000000","2023-02-18T17:37:00.000000000",4858,252.3123]
["2023-02-18T09:37:00.000000000","2023-02-18T17:37:00.000000000",4859,9.001777]
["2023-02-18T09:37:00.000000000","2023-02-18T17:37:00.000000000",4860,2279.278]
["2023-02-18T09:37:00.000000000","2023-02-18T17:37:00.000000000",4862,843.0375]
["2023-02-18T09:37:00.000000000","2023-02-18T17:37:00.000000000",4863,839.9156]
["2023-02-18T09:37:00.000000000","2023-02-18T17:37:00.000000000",4864,7.616666]
["2023-02-18T09:37:00.000000000","2023-02-18T17:37:00.000000000",4861,848.3135]
["2023-02-18T09:38:00.000000000","2023-02-18T17:38:00.000000000",4849,345.55]
["2023-02-18T09:38:00.000000000","2023-02-18T17:38:00.000000000",4850,-0.003]
["2023-02-18T09:38:00.000000000","2023-02-18T17:38:00.000000000",4851,6.70275]
["2023-02-18T09:38:00.000000000","2023-02-18T17:38:00.000000000",4852,252.3843]
["2023-02-18T09:38:00.000000000","2023-02-18T17:38:00.000000000",4853,8.897471]
["2023-02-18T09:38:00.000000000","2023-02-18T17:38:00.000000000",4854,2230.487]
["2023-02-18T09:38:00.000000000","2023-02-18T17:38:00.000000000",4865,32.28333]
["2023-02-18T09:38:00.000000000","2023-02-18T17:38:00.000000000",4866,32.025]
["2023-02-18T09:38:00.000000000","2023-02-18T17:38:00.000000000",4867,31.26666]
["2023-02-18T09:38:00.000000000","2023-02-18T17:38:00.000000000",4868,30.18333]
["2023-02-18T09:38:00.000000000","2023-02-18T17:38:00.000000000",4869,33.94167]
["2023-02-18T09:38:00.000000000","2023-02-18T17:38:00.000000000",4870,35.58333]
["2023-02-18T09:38:00.000000000","2023-02-18T17:38:00.000000000",4871,36.73333]
["2023-02-18T09:38:00.000000000","2023-02-18T17:38:00.000000000",4872,36.85833]
["2023-02-18T09:38:00.000000000","2023-02-18T17:38:00.000000000",4855,351.0667]
["2023-02-18T09:38:00.000000000","2023-02-18T17:38:00.000000000",4856,6.53625]
["2023-02-18T09:38:00.000000000","2023-02-18T17:38:00.000000000",4857,0.06]
["2023-02-18T09:38:00.000000000","2023-02-18T17:38:00.000000000",4858,252.3776]
["2023-02-18T09:38:00.000000000","2023-02-18T17:38:00.000000000",4859,8.868571]
["2023-02-18T09:38:00.000000000","2023-02-18T17:38:00.000000000",4860,2244.175]
["2023-02-18T09:38:00.000000000","2023-02-18T17:38:00.000000000",4862,829.5577]
["2023-02-18T09:38:00.000000000","2023-02-18T17:38:00.000000000",4863,826.8997]
["2023-02-18T09:38:00.000000000","2023-02-18T17:38:00.000000000",4864,8.4]
["2023-02-18T09:38:00.000000000","2023-02-18T17:38:00.000000000",4861,835.4095]
["2023-02-18T09:39:00.000000000","2023-02-18T17:39:00.000000000",4849,349.5833]
["2023-02-18T09:39:00.000000000","2023-02-18T17:39:00.000000000",4850,-0.003]
["2023-02-18T09:39:00.000000000","2023-02-18T17:39:00.000000000",4851,6.5595]
["2023-02-18T09:39:00.000000000","2023-02-18T17:39:00.000000000",4852,252.2915]
["2023-02-18T09:39:00.000000000","2023-02-18T17:39:00.000000000",4853,8.800132]
["2023-02-18T09:39:00.000000000","2023-02-18T17:39:00.000000000",4854,2206.038]
["2023-02-18T09:39:00.000000000","2023-02-18T17:39:00.000000000",4865,31.675]
["2023-02-18T09:39:00.000000000","2023-02-18T17:39:00.000000000",4866,31.55833]
["2023-02-18T09:39:00.000000000","2023-02-18T17:39:00.000000000",4867,31.06667]
["2023-02-18T09:39:00.000000000","2023-02-18T17:39:00.000000000",4868,29.475]
["2023-02-18T09:39:00.000000000","2023-02-18T17:39:00.000000000",4869,33.61666]
["2023-02-18T09:39:00.000000000","2023-02-18T17:39:00.000000000",4870,34.525]
["2023-02-18T09:39:00.000000000","2023-02-18T17:39:00.000000000",4871,36.28333]
["2023-02-18T09:39:00.000000000","2023-02-18T17:39:00.000000000",4872,36.19167]
["2023-02-18T09:39:00.000000000","2023-02-18T17:39:00.000000000",4855,351.3833]
["2023-02-18T09:39:00.000000000","2023-02-18T17:39:00.000000000",4856,6.449]
["2023-02-18T09:39:00.000000000","2023-02-18T17:39:00.000000000",4857,0.06]
["2023-02-18T09:39:00.000000000","2023-02-18T17:39:00.000000000",4858,252.2908]
["2023-02-18T09:39:00.000000000","2023-02-18T17:39:00.000000000",4859,8.758595]
["2023-02-18T09:39:00.000000000","2023-02-18T17:39:00.000000000",4860,2215.706]
["2023-02-18T09:39:00.000000000","2023-02-18T17:39:00.000000000",4862,817.553]
["2023-02-18T09:39:00.000000000","2023-02-18T17:39:00.000000000",4863,814.8872]
["2023-02-18T09:39:00.000000000","2023-02-18T17:39:00.000000000",4864,7.833333]
["2023-02-18T09:39:00.000000000","2023-02-18T17:39:00.000000000",4861,822.2435]
["2023-02-18T09:40:00.000000000","2023-02-18T17:40:00.000000000",4849,348.6167]
["2023-02-18T09:40:00.000000000","2023-02-18T17:40:00.000000000",4850,-0.00325]
["2023-02-18T09:40:00.000000000","2023-02-18T17:40:00.000000000",4851,6.696249]
["2023-02-18T09:40:00.000000000","2023-02-18T17:40:00.000000000",4852,252.4145]
["2023-02-18T09:40:00.000000000","2023-02-18T17:40:00.000000000",4853,8.939332]
["2023-02-18T09:40:00.000000000","2023-02-18T17:40:00.000000000",4854,2242.597]
["2023-02-18T09:40:00.000000000","2023-02-18T17:40:00.000000000",4865,31.69167]
["2023-02-18T09:40:00.000000000","2023-02-18T17:40:00.000000000",4866,31.63333]
["2023-02-18T09:40:00.000000000","2023-02-18T17:40:00.000000000",4867,31.00833]
["2023-02-18T09:40:00.000000000","2023-02-18T17:40:00.000000000",4868,29.53333]
["2023-02-18T09:40:00.000000000","2023-02-18T17:40:00.000000000",4869,33.81667]
["2023-02-18T09:40:00.000000000","2023-02-18T17:40:00.000000000",4870,34.75]
["2023-02-18T09:40:00.000000000","2023-02-18T17:40:00.000000000",4871,36.34167]
["2023-02-18T09:40:00.000000000","2023-02-18T17:40:00.000000000",4872,35.95833]
["2023-02-18T09:40:00.000000000","2023-02-18T17:40:00.000000000",4855,351.1833]
["2023-02-18T09:40:00.000000000","2023-02-18T17:40:00.000000000",4856,6.574749]
["2023-02-18T09:40:00.000000000","2023-02-18T17:40:00.000000000",4857,0.06]
["2023-02-18T09:40:00.000000000","2023-02-18T17:40:00.000000000",4858,252.4366]
["2023-02-18T09:40:00.000000000","2023-02-18T17:40:00.000000000",4859,8.898287]
["2023-02-18T09:40:00.000000000","2023-02-18T17:40:00.000000000",4860,2253.736]
["2023-02-18T09:40:00.000000000","2023-02-18T17:40:00.000000000",4862,831.7263]
["2023-02-18T09:40:00.000000000","2023-02-18T17:40:00.000000000",4863,828.5315]
["2023-02-18T09:40:00.000000000","2023-02-18T17:40:00.000000000",4864,7.199999]
["2023-02-18T09:40:00.000000000","2023-02-18T17:40:00.000000000",4861,835.6247]
["2023-02-18T09:41:00.000000000","2023-02-18T17:41:00.000000000",4849,349.8833]
["2023-02-18T09:41:00.000000000","2023-02-18T17:41:00.000000000",4850,-0.00325]
["2023-02-18T09:41:00.000000000","2023-02-18T17:41:00.000000000",4851,6.7095]
["2023-02-18T09:41:00.000000000","2023-02-18T17:41:00.000000000",4852,252.535]
["2023-02-18T09:41:00.000000000","2023-02-18T17:41:00.000000000",4853,9.001277]
["2023-02-18T09:41:00.000000000","2023-02-18T17:41:00.000000000",4854,2258.188]
["2023-02-18T09:41:00.000000000","2023-02-18T17:41:00.000000000",4865,32.15]
["2023-02-18T09:41:00.000000000","2023-02-18T17:41:00.000000000",4866,32.125]
["2023-02-18T09:41:00.000000000","2023-02-18T17:41:00.000000000",4867,31.575]
["2023-02-18T09:41:00.000000000","2023-02-18T17:41:00.000000000",4868,30.24167]
["2023-02-18T09:41:00.000000000","2023-02-18T17:41:00.000000000",4869,34.30833]
["2023-02-18T09:41:00.000000000","2023-02-18T17:41:00.000000000",4870,35.15833]
["2023-02-18T09:41:00.000000000","2023-02-18T17:41:00.000000000",4871,36.70833]
["2023-02-18T09:41:00.000000000","2023-02-18T17:41:00.000000000",4872,36.44167]
["2023-02-18T09:41:00.000000000","2023-02-18T17:41:00.000000000",4855,351.05]
["2023-02-18T09:41:00.000000000","2023-02-18T17:41:00.000000000",4856,6.61775]
["2023-02-18T09:54:00.000000000","2023-02-18T17:54:00.000000000",4853,9.703493]
["2023-02-18T09:54:00.000000000","2023-02-18T17:54:00.000000000",4854,2438.99]
["2023-02-18T09:54:00.000000000","2023-02-18T17:54:00.000000000",4865,32.86666]
["2023-02-18T09:54:00.000000000","2023-02-18T17:54:00.000000000",4866,32.66667]
["2023-02-18T09:54:00.000000000","2023-02-18T17:54:00.000000000",4867,31.38333]
["2023-02-18T09:54:00.000000000","2023-02-18T17:54:00.000000000",4868,30.625]
["2023-02-18T09:54:00.000000000","2023-02-18T17:54:00.000000000",4869,34.83333]
["2023-02-18T09:54:00.000000000","2023-02-18T17:54:00.000000000",4870,36.325]
["2023-02-18T09:54:00.000000000","2023-02-18T17:54:00.000000000",4871,37.58333]
["2023-02-18T09:54:00.000000000","2023-02-18T17:54:00.000000000",4872,37.74166]
["2023-02-18T09:54:00.000000000","2023-02-18T17:54:00.000000000",4855,345.2833]
["2023-02-18T09:54:00.000000000","2023-02-18T17:54:00.000000000",4856,7.258]
["2023-02-18T09:54:00.000000000","2023-02-18T17:54:00.000000000",4857,0.06]
["2023-02-18T09:54:00.000000000","2023-02-18T17:54:00.000000000",4858,252.701]
["2023-02-18T09:54:00.000000000","2023-02-18T17:54:00.000000000",4859,9.597577]
["2023-02-18T09:54:00.000000000","2023-02-18T17:54:00.000000000",4860,2430.602]
["2023-02-18T09:54:00.000000000","2023-02-18T17:54:00.000000000",4862,910.5213]
["2023-02-18T09:54:00.000000000","2023-02-18T17:54:00.000000000",4863,906.553]
["2023-02-18T09:54:00.000000000","2023-02-18T17:54:00.000000000",4864,9.941667]
["2023-02-18T09:54:00.000000000","2023-02-18T17:54:00.000000000",4861,918.5602]
["2023-02-18T09:55:00.000000000","2023-02-18T17:55:00.000000000",4849,348.0667]
["2023-02-18T09:55:00.000000000","2023-02-18T17:55:00.000000000",4850,-0.0035]
["2023-02-18T09:55:00.000000000","2023-02-18T17:55:00.000000000",4851,7.2635]
["2023-02-18T09:55:00.000000000","2023-02-18T17:55:00.000000000",4852,252.7815]
["2023-02-18T09:55:00.000000000","2023-02-18T17:55:00.000000000",4853,9.671939]
["2023-02-18T09:55:00.000000000","2023-02-18T17:55:00.000000000",4854,2433.095]
["2023-02-18T09:55:00.000000000","2023-02-18T17:55:00.000000000",4865,33.31667]
["2023-02-18T09:55:00.000000000","2023-02-18T17:55:00.000000000",4866,33.05]
["2023-02-18T09:55:00.000000000","2023-02-18T17:55:00.000000000",4867,31.95833]
["2023-02-18T09:55:00.000000000","2023-02-18T17:55:00.000000000",4868,31.275]
["2023-02-18T09:55:00.000000000","2023-02-18T17:55:00.000000000",4869,35.19167]
["2023-02-18T09:55:00.000000000","2023-02-18T17:55:00.000000000",4870,36.78333]
["2023-02-18T09:55:00.000000000","2023-02-18T17:55:00.000000000",4871,38.14167]
["2023-02-18T09:55:00.000000000","2023-02-18T17:55:00.000000000",4872,38.24166]
["2023-02-18T09:55:00.000000000","2023-02-18T17:55:00.000000000",4855,347.4666]
["2023-02-18T09:55:00.000000000","2023-02-18T17:55:00.000000000",4856,7.182499]
["2023-02-18T09:55:00.000000000","2023-02-18T17:55:00.000000000",4857,0.06]
["2023-02-18T09:55:00.000000000","2023-02-18T17:55:00.000000000",4858,252.7783]
["2023-02-18T09:55:00.000000000","2023-02-18T17:55:00.000000000",4859,9.618459]
["2023-02-18T09:55:00.000000000","2023-02-18T17:55:00.000000000",4860,2438.642]
["2023-02-18T09:55:00.000000000","2023-02-18T17:55:00.000000000",4862,909.2529]
["2023-02-18T09:55:00.000000000","2023-02-18T17:55:00.000000000",4863,905.2898]
["2023-02-18T09:55:00.000000000","2023-02-18T17:55:00.000000000",4864,10.375]
["2023-02-18T09:55:00.000000000","2023-02-18T17:55:00.000000000",4861,917.2876]
["2023-02-18T09:56:00.000000000","2023-02-18T17:56:00.000000000",4849,346.75]
["2023-02-18T09:56:00.000000000","2023-02-18T17:56:00.000000000",4850,-0.00325]
["2023-02-18T09:56:00.000000000","2023-02-18T17:56:00.000000000",4851,7.26375]
["2023-02-18T09:56:00.000000000","2023-02-18T17:56:00.000000000",4852,252.8019]
["2023-02-18T09:56:00.000000000","2023-02-18T17:56:00.000000000",4853,9.636325]
["2023-02-18T09:56:00.000000000","2023-02-18T17:56:00.000000000",4854,2424.055]
["2023-02-18T09:56:00.000000000","2023-02-18T17:56:00.000000000",4865,33.16667]
["2023-02-18T09:56:00.000000000","2023-02-18T17:56:00.000000000",4866,33.28333]
["2023-02-18T09:56:00.000000000","2023-02-18T17:56:00.000000000",4867,32.44167]
["2023-02-18T09:56:00.000000000","2023-02-18T17:56:00.000000000",4868,31.65833]
["2023-02-18T09:56:00.000000000","2023-02-18T17:56:00.000000000",4869,35.54167]
["2023-02-18T09:56:00.000000000","2023-02-18T17:56:00.000000000",4870,36.975]
["2023-02-18T09:56:00.000000000","2023-02-18T17:56:00.000000000",4871,38.19167]
["2023-02-18T09:56:00.000000000","2023-02-18T17:56:00.000000000",4872,38.40833]
["2023-02-18T09:56:00.000000000","2023-02-18T17:56:00.000000000",4855,344.5]
["2023-02-18T09:56:00.000000000","2023-02-18T17:56:00.000000000",4856,7.22675]
["2023-02-18T09:56:00.000000000","2023-02-18T17:56:00.000000000",4857,0.06]
["2023-02-18T09:56:00.000000000","2023-02-18T17:56:00.000000000",4858,252.7732]
["2023-02-18T09:56:00.000000000","2023-02-18T17:56:00.000000000",4859,9.589388]
["2023-02-18T09:56:00.000000000","2023-02-18T17:56:00.000000000",4860,2430.27]
["2023-02-18T09:56:00.000000000","2023-02-18T17:56:00.000000000",4862,905.9707]
["2023-02-18T09:56:00.000000000","2023-02-18T17:56:00.000000000",4863,901.6233]
["2023-02-18T09:56:00.000000000","2023-02-18T17:56:00.000000000",4864,10.15]
["2023-02-18T09:56:00.000000000","2023-02-18T17:56:00.000000000",4861,914.4336]
["2023-02-18T09:57:00.000000000","2023-02-18T17:57:00.000000000",4849,344.7167]
["2023-02-18T09:57:00.000000000","2023-02-18T17:57:00.000000000",4850,-0.00425]
["2023-02-18T09:57:00.000000000","2023-02-18T17:57:00.000000000",4851,7.3285]
["2023-02-18T09:57:00.000000000","2023-02-18T17:57:00.000000000",4852,252.823]
["2023-02-18T09:57:00.000000000","2023-02-18T17:57:00.000000000",4853,9.658207]
["2023-02-18T09:57:00.000000000","2023-02-18T17:57:00.000000000",4854,2430.814]
["2023-02-18T09:57:00.000000000","2023-02-18T17:57:00.000000000",4865,33.75834]
["2023-02-18T09:57:00.000000000","2023-02-18T17:57:00.000000000",4866,33.55833]
["2023-02-18T09:57:00.000000000","2023-02-18T17:57:00.000000000",4867,31.95833]
["2023-02-18T09:57:00.000000000","2023-02-18T17:57:00.000000000",4868,31.275]
["2023-02-18T09:57:00.000000000","2023-02-18T17:57:00.000000000",4869,35.675]
["2023-02-18T09:57:00.000000000","2023-02-18T17:57:00.000000000",4870,37.13334]
["2023-02-18T09:57:00.000000000","2023-02-18T17:57:00.000000000",4871,38.60833]
["2023-02-18T09:57:00.000000000","2023-02-18T17:57:00.000000000",4872,38.70833]
["2023-02-18T09:57:00.000000000","2023-02-18T17:57:00.000000000",4855,344.8167]
["2023-02-18T09:57:00.000000000","2023-02-18T17:57:00.000000000",4856,7.24025]
["2023-02-18T09:57:00.000000000","2023-02-18T17:57:00.000000000",4857,0.06]
["2023-02-18T09:57:00.000000000","2023-02-18T17:57:00.000000000",4858,252.8105]
["2023-02-18T09:57:00.000000000","2023-02-18T17:57:00.000000000",4859,9.614358]
["2023-02-18T09:57:00.000000000","2023-02-18T17:57:00.000000000",4860,2438.191]
["2023-02-18T09:57:00.000000000","2023-02-18T17:57:00.000000000",4862,910.3517]
["2023-02-18T09:57:00.000000000","2023-02-18T17:57:00.000000000",4863,905.1069]
["2023-02-18T09:57:00.000000000","2023-02-18T17:57:00.000000000",4864,9.991667]
["2023-02-18T09:57:00.000000000","2023-02-18T17:57:00.000000000",4861,918.7006]
["2023-02-18T09:58:00.000000000","2023-02-18T17:58:00.000000000",4849,346.7167]
["2023-02-18T09:58:00.000000000","2023-02-18T17:58:00.000000000",4850,-0.00425]
["2023-02-18T09:58:00.000000000","2023-02-18T17:58:00.000000000",4851,7.28375]
["2023-02-18T09:58:00.000000000","2023-02-18T17:58:00.000000000",4852,252.8427]
["2023-02-18T09:58:00.000000000","2023-02-18T17:58:00.000000000",4853,9.655911]
["2023-02-18T09:58:00.000000000","2023-02-18T17:58:00.000000000",4854,2430.055]
["2023-02-18T09:58:00.000000000","2023-02-18T17:58:00.000000000",4865,34.68333]
["2023-02-18T09:58:00.000000000","2023-02-18T17:58:00.000000000",4866,34.26667]
["2023-02-18T10:10:00.000000000","2023-02-18T18:10:00.000000000",4862,924.1108]
["2023-02-18T10:10:00.000000000","2023-02-18T18:10:00.000000000",4863,918.2366]
["2023-02-18T10:10:00.000000000","2023-02-18T18:10:00.000000000",4864,8.033334]
["2023-02-18T10:10:00.000000000","2023-02-18T18:10:00.000000000",4861,930.0232]
["2023-02-18T10:11:00.000000000","2023-02-18T18:11:00.000000000",4849,340.6333]
["2023-02-18T10:11:00.000000000","2023-02-18T18:11:00.000000000",4850,-0.00575]
["2023-02-18T10:11:00.000000000","2023-02-18T18:11:00.000000000",4851,7.41125]
["2023-02-18T10:11:00.000000000","2023-02-18T18:11:00.000000000",4852,252.9671]
["2023-02-18T10:11:00.000000000","2023-02-18T18:11:00.000000000",4853,9.646874]
["2023-02-18T10:11:00.000000000","2023-02-18T18:11:00.000000000",4854,2429.41]
["2023-02-18T10:11:00.000000000","2023-02-18T18:11:00.000000000",4865,38.375]
["2023-02-18T10:11:00.000000000","2023-02-18T18:11:00.000000000",4866,37.38333]
["2023-02-18T10:11:00.000000000","2023-02-18T18:11:00.000000000",4867,37.05833]
["2023-02-18T10:11:00.000000000","2023-02-18T18:11:00.000000000",4868,35.69167]
["2023-02-18T10:11:00.000000000","2023-02-18T18:11:00.000000000",4869,39.71667]
["2023-02-18T10:11:00.000000000","2023-02-18T18:11:00.000000000",4870,40.30833]
["2023-02-18T10:11:00.000000000","2023-02-18T18:11:00.000000000",4871,42.175]
["2023-02-18T10:11:00.000000000","2023-02-18T18:11:00.000000000",4872,41.7]
["2023-02-18T10:11:00.000000000","2023-02-18T18:11:00.000000000",4855,340.6333]
["2023-02-18T10:11:00.000000000","2023-02-18T18:11:00.000000000",4856,7.3435]
["2023-02-18T10:11:00.000000000","2023-02-18T18:11:00.000000000",4857,0.06]
["2023-02-18T10:11:00.000000000","2023-02-18T18:11:00.000000000",4858,252.9425]
["2023-02-18T10:11:00.000000000","2023-02-18T18:11:00.000000000",4859,9.617719]
["2023-02-18T10:11:00.000000000","2023-02-18T18:11:00.000000000",4860,2441.001]
["2023-02-18T10:11:00.000000000","2023-02-18T18:11:00.000000000",4862,926.1938]
["2023-02-18T10:11:00.000000000","2023-02-18T18:11:00.000000000",4863,920.3008]
["2023-02-18T10:11:00.000000000","2023-02-18T18:11:00.000000000",4864,8.075]
["2023-02-18T10:11:00.000000000","2023-02-18T18:11:00.000000000",4861,931.7917]
["2023-02-18T10:12:00.000000000","2023-02-18T18:12:00.000000000",4849,340.7834]
["2023-02-18T10:12:00.000000000","2023-02-18T18:12:00.000000000",4850,-0.006]
["2023-02-18T10:12:00.000000000","2023-02-18T18:12:00.000000000",4851,7.4245]
["2023-02-18T10:12:00.000000000","2023-02-18T18:12:00.000000000",4852,253.0131]
["2023-02-18T10:12:00.000000000","2023-02-18T18:12:00.000000000",4853,9.667785]
["2023-02-18T10:12:00.000000000","2023-02-18T18:12:00.000000000",4854,2434.45]
["2023-02-18T10:12:00.000000000","2023-02-18T18:12:00.000000000",4865,38.35833]
["2023-02-18T10:12:00.000000000","2023-02-18T18:12:00.000000000",4866,37.44167]
["2023-02-18T10:12:00.000000000","2023-02-18T18:12:00.000000000",4867,37.225]
["2023-02-18T10:12:00.000000000","2023-02-18T18:12:00.000000000",4868,35.5]
["2023-02-18T10:12:00.000000000","2023-02-18T18:12:00.000000000",4869,39.775]
["2023-02-18T10:12:00.000000000","2023-02-18T18:12:00.000000000",4870,40.35833]
["2023-02-18T10:12:00.000000000","2023-02-18T18:12:00.000000000",4871,42.33333]
["2023-02-18T10:12:00.000000000","2023-02-18T18:12:00.000000000",4872,41.84167]
["2023-02-18T10:12:00.000000000","2023-02-18T18:12:00.000000000",4855,340.6333]
["2023-02-18T10:12:00.000000000","2023-02-18T18:12:00.000000000",4856,7.362]
["2023-02-18T10:12:00.000000000","2023-02-18T18:12:00.000000000",4857,0.06]
["2023-02-18T10:12:00.000000000","2023-02-18T18:12:00.000000000",4858,253.0024]
["2023-02-18T10:12:00.000000000","2023-02-18T18:12:00.000000000",4859,9.643042]
["2023-02-18T10:12:00.000000000","2023-02-18T18:12:00.000000000",4860,2447.457]
["2023-02-18T10:12:00.000000000","2023-02-18T18:12:00.000000000",4862,929.0616]
["2023-02-18T10:12:00.000000000","2023-02-18T18:12:00.000000000",4863,923.3752]
["2023-02-18T10:12:00.000000000","2023-02-18T18:12:00.000000000",4864,8.474999]
["2023-02-18T10:12:00.000000000","2023-02-18T18:12:00.000000000",4861,934.4212]
["2023-02-18T10:13:00.000000000","2023-02-18T18:13:00.000000000",4849,342.3333]
["2023-02-18T10:13:00.000000000","2023-02-18T18:13:00.000000000",4850,-0.006]
["2023-02-18T10:13:00.000000000","2023-02-18T18:13:00.000000000",4851,7.4195]
["2023-02-18T10:13:00.000000000","2023-02-18T18:13:00.000000000",4852,253.0212]
["2023-02-18T10:13:00.000000000","2023-02-18T18:13:00.000000000",4853,9.703765]
["2023-02-18T10:13:00.000000000","2023-02-18T18:13:00.000000000",4854,2445.069]
["2023-02-18T10:13:00.000000000","2023-02-18T18:13:00.000000000",4865,37.93333]
["2023-02-18T10:13:00.000000000","2023-02-18T18:13:00.000000000",4866,37.48333]
["2023-02-18T10:13:00.000000000","2023-02-18T18:13:00.000000000",4867,37.05833]
["2023-02-18T10:13:00.000000000","2023-02-18T18:13:00.000000000",4868,35.11666]
["2023-02-18T10:13:00.000000000","2023-02-18T18:13:00.000000000",4869,39.775]
["2023-02-18T10:13:00.000000000","2023-02-18T18:13:00.000000000",4870,40.16667]
["2023-02-18T10:13:00.000000000","2023-02-18T18:13:00.000000000",4871,42.125]
["2023-02-18T10:13:00.000000000","2023-02-18T18:13:00.000000000",4872,41.75834]
["2023-02-18T10:13:00.000000000","2023-02-18T18:13:00.000000000",4855,341.65]
["2023-02-18T10:13:00.000000000","2023-02-18T18:13:00.000000000",4856,7.36375]
["2023-02-18T10:13:00.000000000","2023-02-18T18:13:00.000000000",4857,0.06]
["2023-02-18T10:13:00.000000000","2023-02-18T18:13:00.000000000",4858,253.0355]
["2023-02-18T10:13:00.000000000","2023-02-18T18:13:00.000000000",4859,9.67414]
["2023-02-18T10:13:00.000000000","2023-02-18T18:13:00.000000000",4860,2456.832]
["2023-02-18T10:13:00.000000000","2023-02-18T18:13:00.000000000",4862,930.8088]
["2023-02-18T10:13:00.000000000","2023-02-18T18:13:00.000000000",4863,924.9671]
["2023-02-18T10:13:00.000000000","2023-02-18T18:13:00.000000000",4864,8.466666]
["2023-02-18T10:13:00.000000000","2023-02-18T18:13:00.000000000",4861,936.8167]
["2023-02-18T10:14:00.000000000","2023-02-18T18:14:00.000000000",4849,342.75]
["2023-02-18T10:14:00.000000000","2023-02-18T18:14:00.000000000",4850,-0.006]
["2023-02-18T10:14:00.000000000","2023-02-18T18:14:00.000000000",4851,7.4335]
["2023-02-18T10:14:00.000000000","2023-02-18T18:14:00.000000000",4852,253.0035]
["2023-02-18T10:14:00.000000000","2023-02-18T18:14:00.000000000",4853,9.731435]
["2023-02-18T10:14:00.000000000","2023-02-18T18:14:00.000000000",4854,2452.535]
["2023-02-18T10:14:00.000000000","2023-02-18T18:14:00.000000000",4865,36.96667]
["2023-02-18T10:14:00.000000000","2023-02-18T18:14:00.000000000",4866,36.9]
["2023-02-18T10:14:00.000000000","2023-02-18T18:14:00.000000000",4867,36.85833]
["2023-02-18T10:14:00.000000000","2023-02-18T18:14:00.000000000",4868,34.875]
["2023-02-18T10:14:00.000000000","2023-02-18T18:14:00.000000000",4869,39.29167]
["2023-02-18T10:14:00.000000000","2023-02-18T18:14:00.000000000",4870,39.74166]
["2023-02-18T10:14:00.000000000","2023-02-18T18:14:00.000000000",4871,41.69167]
["2023-02-18T10:14:00.000000000","2023-02-18T18:14:00.000000000",4872,41.46666]
["2023-02-18T10:14:00.000000000","2023-02-18T18:14:00.000000000",4855,341.6167]
["2023-02-18T10:14:00.000000000","2023-02-18T18:14:00.000000000",4856,7.38475]
["2023-02-18T10:14:00.000000000","2023-02-18T18:14:00.000000000",4857,0.06]
["2023-02-18T10:14:00.000000000","2023-02-18T18:14:00.000000000",4858,252.9891]
["2023-02-18T10:14:00.000000000","2023-02-18T18:14:00.000000000",4859,9.695499]
["2023-02-18T10:14:00.000000000","2023-02-18T18:14:00.000000000",4860,2461.709]
["2023-02-18T10:14:00.000000000","2023-02-18T18:14:00.000000000",4862,932.5754]
["2023-02-18T10:14:00.000000000","2023-02-18T18:14:00.000000000",4863,927.1865]
["2023-02-18T10:14:00.000000000","2023-02-18T18:14:00.000000000",4864,8.666667]
["2023-02-18T10:14:00.000000000","2023-02-18T18:14:00.000000000",4861,939.3807]
["2023-02-18T10:27:00.000000000","2023-02-18T18:27:00.000000000",4871,42.16667]
["2023-02-18T10:27:00.000000000","2023-02-18T18:27:00.000000000",4872,41.00834]
["2023-02-18T10:27:00.000000000","2023-02-18T18:27:00.000000000",4855,342.7333]
["2023-02-18T10:27:00.000000000","2023-02-18T18:27:00.000000000",4856,7.59075]
["2023-02-18T10:27:00.000000000","2023-02-18T18:27:00.000000000",4857,0.06]
["2023-02-18T10:27:00.000000000","2023-02-18T18:27:00.000000000",4858,253.1524]
["2023-02-18T10:27:00.000000000","2023-02-18T18:27:00.000000000",4859,10.01555]
["2023-02-18T10:27:00.000000000","2023-02-18T18:27:00.000000000",4860,2542.388]
["2023-02-18T10:27:00.000000000","2023-02-18T18:27:00.000000000",4862,963.0366]
["2023-02-18T10:27:00.000000000","2023-02-18T18:27:00.000000000",4863,957.5051]
["2023-02-18T10:27:00.000000000","2023-02-18T18:27:00.000000000",4864,8.558333]
["2023-02-18T10:27:00.000000000","2023-02-18T18:27:00.000000000",4861,972.4407]
["2023-02-18T10:28:00.000000000","2023-02-18T18:28:00.000000000",4849,340.3833]
["2023-02-18T10:28:00.000000000","2023-02-18T18:28:00.000000000",4850,-0.006]
["2023-02-18T10:28:00.000000000","2023-02-18T18:28:00.000000000",4851,7.72875]
["2023-02-18T10:28:00.000000000","2023-02-18T18:28:00.000000000",4852,253.221]
["2023-02-18T10:28:00.000000000","2023-02-18T18:28:00.000000000",4853,10.04356]
["2023-02-18T10:28:00.000000000","2023-02-18T18:28:00.000000000",4854,2531.815]
["2023-02-18T10:28:00.000000000","2023-02-18T18:28:00.000000000",4865,37.79167]
["2023-02-18T10:28:00.000000000","2023-02-18T18:28:00.000000000",4866,37.55833]
["2023-02-18T10:28:00.000000000","2023-02-18T18:28:00.000000000",4867,37.65833]
["2023-02-18T10:28:00.000000000","2023-02-18T18:28:00.000000000",4868,36.3]
["2023-02-18T10:28:00.000000000","2023-02-18T18:28:00.000000000",4869,40.325]
["2023-02-18T10:28:00.000000000","2023-02-18T18:28:00.000000000",4870,40.38334]
["2023-02-18T10:28:00.000000000","2023-02-18T18:28:00.000000000",4871,42.65]
["2023-02-18T10:28:00.000000000","2023-02-18T18:28:00.000000000",4872,41.70833]
["2023-02-18T10:28:00.000000000","2023-02-18T18:28:00.000000000",4855,340.3833]
["2023-02-18T10:28:00.000000000","2023-02-18T18:28:00.000000000",4856,7.656]
["2023-02-18T10:28:00.000000000","2023-02-18T18:28:00.000000000",4857,0.06]
["2023-02-18T10:28:00.000000000","2023-02-18T18:28:00.000000000",4858,253.2172]
["2023-02-18T10:28:00.000000000","2023-02-18T18:28:00.000000000",4859,10.00433]
["2023-02-18T10:28:00.000000000","2023-02-18T18:28:00.000000000",4860,2541.501]
["2023-02-18T10:28:00.000000000","2023-02-18T18:28:00.000000000",4862,965.9207]
["2023-02-18T10:28:00.000000000","2023-02-18T18:28:00.000000000",4863,960.1428]
["2023-02-18T10:28:00.000000000","2023-02-18T18:28:00.000000000",4864,8.866667]
["2023-02-18T10:28:00.000000000","2023-02-18T18:28:00.000000000",4861,975.2667]
["2023-02-18T10:29:00.000000000","2023-02-18T18:29:00.000000000",4849,339.4833]
["2023-02-18T10:29:00.000000000","2023-02-18T18:29:00.000000000",4850,-0.006]
["2023-02-18T10:29:00.000000000","2023-02-18T18:29:00.000000000",4851,7.756]
["2023-02-18T10:29:00.000000000","2023-02-18T18:29:00.000000000",4852,253.1968]
["2023-02-18T10:29:00.000000000","2023-02-18T18:29:00.000000000",4853,10.04777]
["2023-02-18T10:29:00.000000000","2023-02-18T18:29:00.000000000",4854,2533.261]
["2023-02-18T10:29:00.000000000","2023-02-18T18:29:00.000000000",4865,38.025]
["2023-02-18T10:29:00.000000000","2023-02-18T18:29:00.000000000",4866,38.25834]
["2023-02-18T10:29:00.000000000","2023-02-18T18:29:00.000000000",4867,37.90833]
["2023-02-18T10:29:00.000000000","2023-02-18T18:29:00.000000000",4868,35.60833]
["2023-02-18T10:29:00.000000000","2023-02-18T18:29:00.000000000",4869,40.88334]
["2023-02-18T10:29:00.000000000","2023-02-18T18:29:00.000000000",4870,40.60833]
["2023-02-18T10:29:00.000000000","2023-02-18T18:29:00.000000000",4871,43.0]
["2023-02-18T10:29:00.000000000","2023-02-18T18:29:00.000000000",4872,42.33333]
["2023-02-18T10:29:00.000000000","2023-02-18T18:29:00.000000000",4855,338.25]
["2023-02-18T10:29:00.000000000","2023-02-18T18:29:00.000000000",4856,7.70025]
["2023-02-18T10:29:00.000000000","2023-02-18T18:29:00.000000000",4857,0.06]
["2023-02-18T10:29:00.000000000","2023-02-18T18:29:00.000000000",4858,253.2056]
["2023-02-18T10:29:00.000000000","2023-02-18T18:29:00.000000000",4859,10.01462]
["2023-02-18T10:29:00.000000000","2023-02-18T18:29:00.000000000",4860,2543.225]
["2023-02-18T10:29:00.000000000","2023-02-18T18:29:00.000000000",4862,968.6081]
["2023-02-18T10:29:00.000000000","2023-02-18T18:29:00.000000000",4863,963.1558]
["2023-02-18T10:29:00.000000000","2023-02-18T18:29:00.000000000",4864,9.208333]
["2023-02-18T10:29:00.000000000","2023-02-18T18:29:00.000000000",4861,977.9055]
["2023-02-18T10:30:00.000000000","2023-02-18T18:30:00.000000000",4849,339.8167]
["2023-02-18T10:30:00.000000000","2023-02-18T18:30:00.000000000",4850,-0.006]
["2023-02-18T10:30:00.000000000","2023-02-18T18:30:00.000000000",4851,7.7495]
["2023-02-18T10:30:00.000000000","2023-02-18T18:30:00.000000000",4852,253.2042]
["2023-02-18T10:30:00.000000000","2023-02-18T18:30:00.000000000",4853,10.04716]
["2023-02-18T10:30:00.000000000","2023-02-18T18:30:00.000000000",4854,2533.198]
["2023-02-18T10:30:00.000000000","2023-02-18T18:30:00.000000000",4865,38.375]
["2023-02-18T10:30:00.000000000","2023-02-18T18:30:00.000000000",4866,38.325]
["2023-02-18T10:30:00.000000000","2023-02-18T18:30:00.000000000",4867,38.16667]
["2023-02-18T10:30:00.000000000","2023-02-18T18:30:00.000000000",4868,36.03333]
["2023-02-18T10:30:00.000000000","2023-02-18T18:30:00.000000000",4869,41.13334]
["2023-02-18T10:30:00.000000000","2023-02-18T18:30:00.000000000",4870,40.475]
["2023-02-18T10:30:00.000000000","2023-02-18T18:30:00.000000000",4871,43.3]
["2023-02-18T10:30:00.000000000","2023-02-18T18:30:00.000000000",4872,42.33333]
["2023-02-18T10:30:00.000000000","2023-02-18T18:30:00.000000000",4855,338.4666]
["2023-02-18T10:30:00.000000000","2023-02-18T18:30:00.000000000",4856,7.70125]
["2023-02-18T10:30:00.000000000","2023-02-18T18:30:00.000000000",4857,0.06]
["2023-02-18T10:30:00.000000000","2023-02-18T18:30:00.000000000",4858,253.1862]
["2023-02-18T10:30:00.000000000","2023-02-18T18:30:00.000000000",4859,10.01353]
["2023-02-18T10:30:00.000000000","2023-02-18T18:30:00.000000000",4860,2543.34]
["2023-02-18T10:30:00.000000000","2023-02-18T18:30:00.000000000",4862,970.3265]
["2023-02-18T10:30:00.000000000","2023-02-18T18:30:00.000000000",4863,964.7598]
["2023-02-18T10:30:00.000000000","2023-02-18T18:30:00.000000000",4864,9.233334]
["2023-02-18T10:30:00.000000000","2023-02-18T18:30:00.000000000",4861,979.7209]
["2023-02-18T10:31:00.000000000","2023-02-18T18:31:00.000000000",4849,339.9333]
["2023-02-18T10:31:00.000000000","2023-02-18T18:31:00.000000000",4850,-0.006]
["2023-02-18T10:31:00.000000000","2023-02-18T18:31:00.000000000",4851,7.78025]
["2023-02-18T10:31:00.000000000","2023-02-18T18:31:00.000000000",4852,253.2607]
["2023-02-18T10:31:00.000000000","2023-02-18T18:31:00.000000000",4853,10.08462]
["2023-02-18T10:31:00.000000000","2023-02-18T18:31:00.000000000",4854,2544.993]
["2023-02-18T10:31:00.000000000","2023-02-18T18:31:00.000000000",4865,37.5]
["2023-02-18T10:31:00.000000000","2023-02-18T18:31:00.000000000",4866,36.94167]
["2023-02-18T10:31:00.000000000","2023-02-18T18:31:00.000000000",4867,36.975]
["2023-02-18T10:31:00.000000000","2023-02-18T18:31:00.000000000",4868,34.69167]
["2023-02-18T10:31:00.000000000","2023-02-18T18:31:00.000000000",4869,39.99166]
["2023-02-18T10:31:00.000000000","2023-02-18T18:31:00.000000000",4870,38.85]
["2023-02-18T10:31:00.000000000","2023-02-18T18:31:00.000000000",4871,42.525]
["2023-02-18T10:31:00.000000000","2023-02-18T18:31:00.000000000",4872,41.01667]
["2023-02-18T10:31:00.000000000","2023-02-18T18:31:00.000000000",4855,337.9333]
["2023-02-18T10:31:00.000000000","2023-02-18T18:31:00.000000000",4856,7.758999]
["2023-02-18T10:44:00.000000000","2023-02-18T18:44:00.000000000",4853,10.35323]
["2023-02-18T10:44:00.000000000","2023-02-18T18:44:00.000000000",4854,2611.954]
["2023-02-18T10:44:00.000000000","2023-02-18T18:44:00.000000000",4865,35.6]
["2023-02-18T10:44:00.000000000","2023-02-18T18:44:00.000000000",4866,35.20833]
["2023-02-18T10:44:00.000000000","2023-02-18T18:44:00.000000000",4867,36.26667]
["2023-02-18T10:44:00.000000000","2023-02-18T18:44:00.000000000",4868,33.93333]
["2023-02-18T10:44:00.000000000","2023-02-18T18:44:00.000000000",4869,38.30833]
["2023-02-18T10:44:00.000000000","2023-02-18T18:44:00.000000000",4870,37.575]
["2023-02-18T10:44:00.000000000","2023-02-18T18:44:00.000000000",4871,40.70833]
["2023-02-18T10:44:00.000000000","2023-02-18T18:44:00.000000000",4872,39.14167]
["2023-02-18T10:44:00.000000000","2023-02-18T18:44:00.000000000",4855,342.4833]
["2023-02-18T10:44:00.000000000","2023-02-18T18:44:00.000000000",4856,7.86725]
["2023-02-18T10:44:00.000000000","2023-02-18T18:44:00.000000000",4857,0.06]
["2023-02-18T10:44:00.000000000","2023-02-18T18:44:00.000000000",4858,253.4849]
["2023-02-18T10:44:00.000000000","2023-02-18T18:44:00.000000000",4859,10.34089]
["2023-02-18T10:44:00.000000000","2023-02-18T18:44:00.000000000",4860,2629.329]
["2023-02-18T10:44:00.000000000","2023-02-18T18:44:00.000000000",4862,988.2422]
["2023-02-18T10:44:00.000000000","2023-02-18T18:44:00.000000000",4863,983.1177]
["2023-02-18T10:44:00.000000000","2023-02-18T18:44:00.000000000",4864,8.533334]
["2023-02-18T10:44:00.000000000","2023-02-18T18:44:00.000000000",4861,1001.309]
["2023-02-18T10:45:00.000000000","2023-02-18T18:45:00.000000000",4849,343.05]
["2023-02-18T10:45:00.000000000","2023-02-18T18:45:00.000000000",4850,-0.006]
["2023-02-18T10:45:00.000000000","2023-02-18T18:45:00.000000000",4851,7.94225]
["2023-02-18T10:45:00.000000000","2023-02-18T18:45:00.000000000",4852,253.5659]
["2023-02-18T10:45:00.000000000","2023-02-18T18:45:00.000000000",4853,10.37722]
["2023-02-18T10:45:00.000000000","2023-02-18T18:45:00.000000000",4854,2620.128]
["2023-02-18T10:45:00.000000000","2023-02-18T18:45:00.000000000",4865,35.45833]
["2023-02-18T10:45:00.000000000","2023-02-18T18:45:00.000000000",4866,35.6]
["2023-02-18T10:45:00.000000000","2023-02-18T18:45:00.000000000",4867,36.50834]
["2023-02-18T10:45:00.000000000","2023-02-18T18:45:00.000000000",4868,34.45833]
["2023-02-18T10:45:00.000000000","2023-02-18T18:45:00.000000000",4869,38.55]
["2023-02-18T10:45:00.000000000","2023-02-18T18:45:00.000000000",4870,38.55833]
["2023-02-18T10:45:00.000000000","2023-02-18T18:45:00.000000000",4871,40.83333]
["2023-02-18T10:45:00.000000000","2023-02-18T18:45:00.000000000",4872,39.725]
["2023-02-18T10:45:00.000000000","2023-02-18T18:45:00.000000000",4855,341.0]
["2023-02-18T10:45:00.000000000","2023-02-18T18:45:00.000000000",4856,7.9195]
["2023-02-18T10:45:00.000000000","2023-02-18T18:45:00.000000000",4857,0.06]
["2023-02-18T10:45:00.000000000","2023-02-18T18:45:00.000000000",4858,253.5715]
["2023-02-18T10:45:00.000000000","2023-02-18T18:45:00.000000000",4859,10.35589]
["2023-02-18T10:45:00.000000000","2023-02-18T18:45:00.000000000",4860,2633.798]
["2023-02-18T10:45:00.000000000","2023-02-18T18:45:00.000000000",4862,992.2609]
["2023-02-18T10:45:00.000000000","2023-02-18T18:45:00.000000000",4863,986.7916]
["2023-02-18T10:45:00.000000000","2023-02-18T18:45:00.000000000",4864,9.241667]
["2023-02-18T10:45:00.000000000","2023-02-18T18:45:00.000000000",4861,1005.529]
["2023-02-18T10:46:00.000000000","2023-02-18T18:46:00.000000000",4849,345.5166]
["2023-02-18T10:46:00.000000000","2023-02-18T18:46:00.000000000",4850,-0.006]
["2023-02-18T10:46:00.000000000","2023-02-18T18:46:00.000000000",4851,7.93325]
["2023-02-18T10:46:00.000000000","2023-02-18T18:46:00.000000000",4852,253.4556]
["2023-02-18T10:46:00.000000000","2023-02-18T18:46:00.000000000",4853,10.43623]
["2023-02-18T10:46:00.000000000","2023-02-18T18:46:00.000000000",4854,2635.271]
["2023-02-18T10:46:00.000000000","2023-02-18T18:46:00.000000000",4865,35.23333]
["2023-02-18T10:46:00.000000000","2023-02-18T18:46:00.000000000",4866,35.68333]
["2023-02-18T10:46:00.000000000","2023-02-18T18:46:00.000000000",4867,36.5]
["2023-02-18T10:46:00.000000000","2023-02-18T18:46:00.000000000",4868,34.14167]
["2023-02-18T10:46:00.000000000","2023-02-18T18:46:00.000000000",4869,38.26667]
["2023-02-18T10:46:00.000000000","2023-02-18T18:46:00.000000000",4870,38.40833]
["2023-02-18T10:46:00.000000000","2023-02-18T18:46:00.000000000",4871,40.70833]
["2023-02-18T10:46:00.000000000","2023-02-18T18:46:00.000000000",4872,40.05]
["2023-02-18T10:46:00.000000000","2023-02-18T18:46:00.000000000",4855,341.3833]
["2023-02-18T10:46:00.000000000","2023-02-18T18:46:00.000000000",4856,7.9525]
["2023-02-18T10:46:00.000000000","2023-02-18T18:46:00.000000000",4857,0.06]
["2023-02-18T10:46:00.000000000","2023-02-18T18:46:00.000000000",4858,253.4692]
["2023-02-18T10:46:00.000000000","2023-02-18T18:46:00.000000000",4859,10.41533]
["2023-02-18T10:46:00.000000000","2023-02-18T18:46:00.000000000",4860,2648.273]
["2023-02-18T10:46:00.000000000","2023-02-18T18:46:00.000000000",4862,998.3814]
["2023-02-18T10:46:00.000000000","2023-02-18T18:46:00.000000000",4863,993.4375]
["2023-02-18T10:46:00.000000000","2023-02-18T18:46:00.000000000",4864,9.441667]
["2023-02-18T10:46:00.000000000","2023-02-18T18:46:00.000000000",4861,1012.959]
["2023-02-18T10:47:00.000000000","2023-02-18T18:47:00.000000000",4849,341.8167]
["2023-02-18T10:47:00.000000000","2023-02-18T18:47:00.000000000",4850,-0.006]
["2023-02-18T10:47:00.000000000","2023-02-18T18:47:00.000000000",4851,8.04525]
["2023-02-18T10:47:00.000000000","2023-02-18T18:47:00.000000000",4852,253.4407]
["2023-02-18T10:47:00.000000000","2023-02-18T18:47:00.000000000",4853,10.47319]
["2023-02-18T10:47:00.000000000","2023-02-18T18:47:00.000000000",4854,2643.235]
["2023-02-18T10:47:00.000000000","2023-02-18T18:47:00.000000000",4865,35.20833]
["2023-02-18T10:47:00.000000000","2023-02-18T18:47:00.000000000",4866,35.74166]
["2023-02-18T10:47:00.000000000","2023-02-18T18:47:00.000000000",4867,36.20833]
["2023-02-18T10:47:00.000000000","2023-02-18T18:47:00.000000000",4868,34.275]
["2023-02-18T10:47:00.000000000","2023-02-18T18:47:00.000000000",4869,38.29167]
["2023-02-18T10:47:00.000000000","2023-02-18T18:47:00.000000000",4870,38.95]
["2023-02-18T10:47:00.000000000","2023-02-18T18:47:00.000000000",4871,40.66667]
["2023-02-18T10:47:00.000000000","2023-02-18T18:47:00.000000000",4872,40.35]
["2023-02-18T10:47:00.000000000","2023-02-18T18:47:00.000000000",4855,341.3833]
["2023-02-18T10:47:00.000000000","2023-02-18T18:47:00.000000000",4856,7.97625]
["2023-02-18T10:47:00.000000000","2023-02-18T18:47:00.000000000",4857,0.06]
["2023-02-18T10:47:00.000000000","2023-02-18T18:47:00.000000000",4858,253.4536]
["2023-02-18T10:47:00.000000000","2023-02-18T18:47:00.000000000",4859,10.44449]
["2023-02-18T10:47:00.000000000","2023-02-18T18:47:00.000000000",4860,2655.556]
["2023-02-18T10:47:00.000000000","2023-02-18T18:47:00.000000000",4862,1001.19]
["2023-02-18T10:47:00.000000000","2023-02-18T18:47:00.000000000",4863,996.3718]
["2023-02-18T10:47:00.000000000","2023-02-18T18:47:00.000000000",4864,9.808333]
["2023-02-18T10:47:00.000000000","2023-02-18T18:47:00.000000000",4861,1016.898]
["2023-02-18T10:48:00.000000000","2023-02-18T18:48:00.000000000",4849,339.6333]
["2023-02-18T10:48:00.000000000","2023-02-18T18:48:00.000000000",4850,-0.006]
["2023-02-18T10:48:00.000000000","2023-02-18T18:48:00.000000000",4851,8.085999]
["2023-02-18T10:48:00.000000000","2023-02-18T18:48:00.000000000",4852,253.3865]
["2023-02-18T10:48:00.000000000","2023-02-18T18:48:00.000000000",4853,10.46575]
["2023-02-18T10:48:00.000000000","2023-02-18T18:48:00.000000000",4854,2642.253]
["2023-02-18T10:48:00.000000000","2023-02-18T18:48:00.000000000",4865,35.9]
["2023-02-18T10:48:00.000000000","2023-02-18T18:48:00.000000000",4866,35.775]
["2023-02-18T11:00:00.000000000","2023-02-18T19:00:00.000000000",4862,1010.634]
["2023-02-18T11:00:00.000000000","2023-02-18T19:00:00.000000000",4863,1005.925]
["2023-02-18T11:00:00.000000000","2023-02-18T19:00:00.000000000",4864,12.75]
["2023-02-18T11:00:00.000000000","2023-02-18T19:00:00.000000000",4861,1028.024]
["2023-02-18T11:01:00.000000000","2023-02-18T19:01:00.000000000",4849,337.4267]
["2023-02-18T11:01:00.000000000","2023-02-18T19:01:00.000000000",4850,-0.0054]
["2023-02-18T11:01:00.000000000","2023-02-18T19:01:00.000000000",4851,8.102599]
["2023-02-18T11:01:00.000000000","2023-02-18T19:01:00.000000000",4852,253.3338]
["2023-02-18T11:01:00.000000000","2023-02-18T19:01:00.000000000",4853,10.424]
["2023-02-18T11:01:00.000000000","2023-02-18T19:01:00.000000000",4854,2629.655]
["2023-02-18T11:01:00.000000000","2023-02-18T19:01:00.000000000",4865,39.16667]
["2023-02-18T11:01:00.000000000","2023-02-18T19:01:00.000000000",4866,38.53333]
["2023-02-18T11:01:00.000000000","2023-02-18T19:01:00.000000000",4867,36.36]
["2023-02-18T11:01:00.000000000","2023-02-18T19:01:00.000000000",4868,35.91333]
["2023-02-18T11:01:00.000000000","2023-02-18T19:01:00.000000000",4869,40.68666]
["2023-02-18T11:01:00.000000000","2023-02-18T19:01:00.000000000",4870,41.93333]
["2023-02-18T11:01:00.000000000","2023-02-18T19:01:00.000000000",4871,43.88]
["2023-02-18T11:01:00.000000000","2023-02-18T19:01:00.000000000",4872,43.92]
["2023-02-18T11:01:00.000000000","2023-02-18T19:01:00.000000000",4855,334.1866]
["2023-02-18T11:01:00.000000000","2023-02-18T19:01:00.000000000",4856,8.0856]
["2023-02-18T11:01:00.000000000","2023-02-18T19:01:00.000000000",4857,0.06]
["2023-02-18T11:01:00.000000000","2023-02-18T19:01:00.000000000",4858,253.3178]
["2023-02-18T11:01:00.000000000","2023-02-18T19:01:00.000000000",4859,10.36486]
["2023-02-18T11:01:00.000000000","2023-02-18T19:01:00.000000000",4860,2634.019]
["2023-02-18T11:01:00.000000000","2023-02-18T19:01:00.000000000",4862,1011.051]
["2023-02-18T11:01:00.000000000","2023-02-18T19:01:00.000000000",4863,1006.519]
["2023-02-18T11:01:00.000000000","2023-02-18T19:01:00.000000000",4864,12.24]
["2023-02-18T11:01:00.000000000","2023-02-18T19:01:00.000000000",4861,1028.449]
["2023-02-18T11:02:00.000000000","2023-02-18T19:02:00.000000000",4849,341.25]
["2023-02-18T11:02:00.000000000","2023-02-18T19:02:00.000000000",4850,-0.006]
["2023-02-18T11:02:00.000000000","2023-02-18T19:02:00.000000000",4851,8.056]
["2023-02-18T11:02:00.000000000","2023-02-18T19:02:00.000000000",4852,253.3431]
["2023-02-18T11:02:00.000000000","2023-02-18T19:02:00.000000000",4853,10.4724]
["2023-02-18T11:02:00.000000000","2023-02-18T19:02:00.000000000",4854,2642.829]
["2023-02-18T11:02:00.000000000","2023-02-18T19:02:00.000000000",4865,39.1]
["2023-02-18T11:02:00.000000000","2023-02-18T19:02:00.000000000",4866,38.3]
["2023-02-18T11:02:00.000000000","2023-02-18T19:02:00.000000000",4867,36.28333]
["2023-02-18T11:02:00.000000000","2023-02-18T19:02:00.000000000",4868,35.80833]
["2023-02-18T11:02:00.000000000","2023-02-18T19:02:00.000000000",4869,40.93333]
["2023-02-18T11:02:00.000000000","2023-02-18T19:02:00.000000000",4870,41.975]
["2023-02-18T11:02:00.000000000","2023-02-18T19:02:00.000000000",4871,43.81667]
["2023-02-18T11:02:00.000000000","2023-02-18T19:02:00.000000000",4872,43.79167]
["2023-02-18T11:02:00.000000000","2023-02-18T19:02:00.000000000",4855,334.1]
["2023-02-18T11:02:00.000000000","2023-02-18T19:02:00.000000000",4856,8.13225]
["2023-02-18T11:02:00.000000000","2023-02-18T19:02:00.000000000",4857,0.06]
["2023-02-18T11:02:00.000000000","2023-02-18T19:02:00.000000000",4858,253.2911]
["2023-02-18T11:02:00.000000000","2023-02-18T19:02:00.000000000",4859,10.36862]
["2023-02-18T11:02:00.000000000","2023-02-18T19:02:00.000000000",4860,2632.909]
["2023-02-18T11:02:00.000000000","2023-02-18T19:02:00.000000000",4862,1016.313]
["2023-02-18T11:02:00.000000000","2023-02-18T19:02:00.000000000",4863,1011.466]
["2023-02-18T11:02:00.000000000","2023-02-18T19:02:00.000000000",4864,11.78333]
["2023-02-18T11:02:00.000000000","2023-02-18T19:02:00.000000000",4861,1033.573]
["2023-02-18T11:03:00.000000000","2023-02-18T19:03:00.000000000",4849,338.5333]
["2023-02-18T11:03:00.000000000","2023-02-18T19:03:00.000000000",4850,-0.006]
["2023-02-18T11:03:00.000000000","2023-02-18T19:03:00.000000000",4851,8.1255]
["2023-02-18T11:03:00.000000000","2023-02-18T19:03:00.000000000",4852,253.1965]
["2023-02-18T11:03:00.000000000","2023-02-18T19:03:00.000000000",4853,10.48416]
["2023-02-18T11:03:00.000000000","2023-02-18T19:03:00.000000000",4854,2645.129]
["2023-02-18T11:03:00.000000000","2023-02-18T19:03:00.000000000",4865,38.925]
["2023-02-18T11:03:00.000000000","2023-02-18T19:03:00.000000000",4866,38.875]
["2023-02-18T11:03:00.000000000","2023-02-18T19:03:00.000000000",4867,37.10833]
["2023-02-18T11:03:00.000000000","2023-02-18T19:03:00.000000000",4868,36.53333]
["2023-02-18T11:03:00.000000000","2023-02-18T19:03:00.000000000",4869,41.24166]
["2023-02-18T11:03:00.000000000","2023-02-18T19:03:00.000000000",4870,42.475]
["2023-02-18T11:03:00.000000000","2023-02-18T19:03:00.000000000",4871,43.89166]
["2023-02-18T11:03:00.000000000","2023-02-18T19:03:00.000000000",4872,44.025]
["2023-02-18T11:03:00.000000000","2023-02-18T19:03:00.000000000",4855,334.2166]
["2023-02-18T11:03:00.000000000","2023-02-18T19:03:00.000000000",4856,8.1305]
["2023-02-18T11:03:00.000000000","2023-02-18T19:03:00.000000000",4857,0.06]
["2023-02-18T11:03:00.000000000","2023-02-18T19:03:00.000000000",4858,253.1887]
["2023-02-18T11:03:00.000000000","2023-02-18T19:03:00.000000000",4859,10.43688]
["2023-02-18T11:03:00.000000000","2023-02-18T19:03:00.000000000",4860,2650.239]
["2023-02-18T11:03:00.000000000","2023-02-18T19:03:00.000000000",4862,1016.966]
["2023-02-18T11:03:00.000000000","2023-02-18T19:03:00.000000000",4863,1012.409]
["2023-02-18T11:03:00.000000000","2023-02-18T19:03:00.000000000",4864,11.11667]
["2023-02-18T11:03:00.000000000","2023-02-18T19:03:00.000000000",4861,1034.256]
["2023-02-18T11:04:00.000000000","2023-02-18T19:04:00.000000000",4849,337.6]
["2023-02-18T11:04:00.000000000","2023-02-18T19:04:00.000000000",4850,-0.006]
["2023-02-18T11:04:00.000000000","2023-02-18T19:04:00.000000000",4851,8.197]
["2023-02-18T11:04:00.000000000","2023-02-18T19:04:00.000000000",4852,253.2373]
["2023-02-18T11:04:00.000000000","2023-02-18T19:04:00.000000000",4853,10.54708]
["2023-02-18T11:04:00.000000000","2023-02-18T19:04:00.000000000",4854,2661.01]
["2023-02-18T11:04:00.000000000","2023-02-18T19:04:00.000000000",4865,39.21667]
["2023-02-18T11:04:00.000000000","2023-02-18T19:04:00.000000000",4866,38.40833]
["2023-02-18T11:04:00.000000000","2023-02-18T19:04:00.000000000",4867,36.46667]
["2023-02-18T11:04:00.000000000","2023-02-18T19:04:00.000000000",4868,36.31667]
["2023-02-18T11:04:00.000000000","2023-02-18T19:04:00.000000000",4869,41.09167]
["2023-02-18T11:04:00.000000000","2023-02-18T19:04:00.000000000",4870,42.325]
["2023-02-18T11:04:00.000000000","2023-02-18T19:04:00.000000000",4871,43.96666]
["2023-02-18T11:04:00.000000000","2023-02-18T19:04:00.000000000",4872,43.95]
["2023-02-18T11:04:00.000000000","2023-02-18T19:04:00.000000000",4855,334.4167]
["2023-02-18T11:04:00.000000000","2023-02-18T19:04:00.000000000",4856,8.1735]
["2023-02-18T11:04:00.000000000","2023-02-18T19:04:00.000000000",4857,0.06]
["2023-02-18T11:04:00.000000000","2023-02-18T19:04:00.000000000",4858,253.2496]
["2023-02-18T11:04:00.000000000","2023-02-18T19:04:00.000000000",4859,10.49131]
["2023-02-18T11:04:00.000000000","2023-02-18T19:04:00.000000000",4860,2665.072]
["2023-02-18T11:04:00.000000000","2023-02-18T19:04:00.000000000",4862,1023.419]
["2023-02-18T11:04:00.000000000","2023-02-18T19:04:00.000000000",4863,1019.416]
["2023-02-18T11:04:00.000000000","2023-02-18T19:04:00.000000000",4864,11.25833]
["2023-02-18T11:04:00.000000000","2023-02-18T19:04:00.000000000",4861,1040.919]
["2023-02-18T11:17:00.000000000","2023-02-18T19:17:00.000000000",4871,45.625]
["2023-02-18T11:17:00.000000000","2023-02-18T19:17:00.000000000",4872,44.71666]
["2023-02-18T11:17:00.000000000","2023-02-18T19:17:00.000000000",4855,333.0]
["2023-02-18T11:17:00.000000000","2023-02-18T19:17:00.000000000",4856,8.321]
["2023-02-18T11:17:00.000000000","2023-02-18T19:17:00.000000000",4857,0.06]
["2023-02-18T11:17:00.000000000","2023-02-18T19:17:00.000000000",4858,253.1673]
["2023-02-18T11:17:00.000000000","2023-02-18T19:17:00.000000000",4859,10.6391]
["2023-02-18T11:17:00.000000000","2023-02-18T19:17:00.000000000",4860,2701.906]
["2023-02-18T11:17:00.000000000","2023-02-18T19:17:00.000000000",4862,1044.455]
["2023-02-18T11:17:00.000000000","2023-02-18T19:17:00.000000000",4863,1044.608]
["2023-02-18T11:17:00.000000000","2023-02-18T19:17:00.000000000",4864,10.39167]
["2023-02-18T11:17:00.000000000","2023-02-18T19:17:00.000000000",4861,1060.429]
["2023-02-18T11:18:00.000000000","2023-02-18T19:18:00.000000000",4849,335.8833]
["2023-02-18T11:18:00.000000000","2023-02-18T19:18:00.000000000",4850,-0.006]
["2023-02-18T11:18:00.000000000","2023-02-18T19:18:00.000000000",4851,8.34625]
["2023-02-18T11:18:00.000000000","2023-02-18T19:18:00.000000000",4852,253.1755]
["2023-02-18T11:18:00.000000000","2023-02-18T19:18:00.000000000",4853,10.68533]
["2023-02-18T11:18:00.000000000","2023-02-18T19:18:00.000000000",4854,2695.788]
["2023-02-18T11:18:00.000000000","2023-02-18T19:18:00.000000000",4865,40.84167]
["2023-02-18T11:18:00.000000000","2023-02-18T19:18:00.000000000",4866,39.84167]
["2023-02-18T11:18:00.000000000","2023-02-18T19:18:00.000000000",4867,39.29167]
["2023-02-18T11:18:00.000000000","2023-02-18T19:18:00.000000000",4868,38.225]
["2023-02-18T11:18:00.000000000","2023-02-18T19:18:00.000000000",4869,42.90833]
["2023-02-18T11:18:00.000000000","2023-02-18T19:18:00.000000000",4870,43.075]
["2023-02-18T11:18:00.000000000","2023-02-18T19:18:00.000000000",4871,45.56667]
["2023-02-18T11:18:00.000000000","2023-02-18T19:18:00.000000000",4872,44.775]
["2023-02-18T11:18:00.000000000","2023-02-18T19:18:00.000000000",4855,332.9333]
["2023-02-18T11:18:00.000000000","2023-02-18T19:18:00.000000000",4856,8.33]
["2023-02-18T11:18:00.000000000","2023-02-18T19:18:00.000000000",4857,0.06]
["2023-02-18T11:18:00.000000000","2023-02-18T19:18:00.000000000",4858,253.16]
["2023-02-18T11:18:00.000000000","2023-02-18T19:18:00.000000000",4859,10.64492]
["2023-02-18T11:18:00.000000000","2023-02-18T19:18:00.000000000",4860,2701.858]
["2023-02-18T11:18:00.000000000","2023-02-18T19:18:00.000000000",4862,1045.317]
["2023-02-18T11:18:00.000000000","2023-02-18T19:18:00.000000000",4863,1044.765]
["2023-02-18T11:18:00.000000000","2023-02-18T19:18:00.000000000",4864,11.23333]
["2023-02-18T11:18:00.000000000","2023-02-18T19:18:00.000000000",4861,1061.571]
["2023-02-18T11:19:00.000000000","2023-02-18T19:19:00.000000000",4849,335.3333]
["2023-02-18T11:19:00.000000000","2023-02-18T19:19:00.000000000",4850,-0.006]
["2023-02-18T11:19:00.000000000","2023-02-18T19:19:00.000000000",4851,8.3775]
["2023-02-18T11:19:00.000000000","2023-02-18T19:19:00.000000000",4852,253.3344]
["2023-02-18T11:19:00.000000000","2023-02-18T19:19:00.000000000",4853,10.694]
["2023-02-18T11:19:00.000000000","2023-02-18T19:19:00.000000000",4854,2699.993]
["2023-02-18T11:19:00.000000000","2023-02-18T19:19:00.000000000",4865,40.14167]
["2023-02-18T11:19:00.000000000","2023-02-18T19:19:00.000000000",4866,39.29167]
["2023-02-18T11:19:00.000000000","2023-02-18T19:19:00.000000000",4867,39.15]
["2023-02-18T11:19:00.000000000","2023-02-18T19:19:00.000000000",4868,37.75834]
["2023-02-18T11:19:00.000000000","2023-02-18T19:19:00.000000000",4869,42.525]
["2023-02-18T11:19:00.000000000","2023-02-18T19:19:00.000000000",4870,42.75]
["2023-02-18T11:19:00.000000000","2023-02-18T19:19:00.000000000",4871,45.38333]
["2023-02-18T11:19:00.000000000","2023-02-18T19:19:00.000000000",4872,44.54167]
["2023-02-18T11:19:00.000000000","2023-02-18T19:19:00.000000000",4855,333.4666]
["2023-02-18T11:19:00.000000000","2023-02-18T19:19:00.000000000",4856,8.3355]
["2023-02-18T11:19:00.000000000","2023-02-18T19:19:00.000000000",4857,0.06]
["2023-02-18T11:19:00.000000000","2023-02-18T19:19:00.000000000",4858,253.3389]
["2023-02-18T11:19:00.000000000","2023-02-18T19:19:00.000000000",4859,10.64812]
["2023-02-18T11:19:00.000000000","2023-02-18T19:19:00.000000000",4860,2706.099]
["2023-02-18T11:19:00.000000000","2023-02-18T19:19:00.000000000",4862,1046.516]
["2023-02-18T11:19:00.000000000","2023-02-18T19:19:00.000000000",4863,1045.596]
["2023-02-18T11:19:00.000000000","2023-02-18T19:19:00.000000000",4864,12.11667]
["2023-02-18T11:19:00.000000000","2023-02-18T19:19:00.000000000",4861,1063.115]
["2023-02-18T11:20:00.000000000","2023-02-18T19:20:00.000000000",4849,336.9167]
["2023-02-18T11:20:00.000000000","2023-02-18T19:20:00.000000000",4850,-0.006]
["2023-02-18T11:20:00.000000000","2023-02-18T19:20:00.000000000",4851,8.366]
["2023-02-18T11:20:00.000000000","2023-02-18T19:20:00.000000000",4852,253.3814]
["2023-02-18T11:20:00.000000000","2023-02-18T19:20:00.000000000",4853,10.73732]
["2023-02-18T11:20:00.000000000","2023-02-18T19:20:00.000000000",4854,2711.415]
["2023-02-18T11:20:00.000000000","2023-02-18T19:20:00.000000000",4865,39.4]
["2023-02-18T11:20:00.000000000","2023-02-18T19:20:00.000000000",4866,38.56667]
["2023-02-18T11:20:00.000000000","2023-02-18T19:20:00.000000000",4867,37.99166]
["2023-02-18T11:20:00.000000000","2023-02-18T19:20:00.000000000",4868,37.26667]
["2023-02-18T11:20:00.000000000","2023-02-18T19:20:00.000000000",4869,41.775]
["2023-02-18T11:20:00.000000000","2023-02-18T19:20:00.000000000",4870,42.35833]
["2023-02-18T11:20:00.000000000","2023-02-18T19:20:00.000000000",4871,44.54167]
["2023-02-18T11:20:00.000000000","2023-02-18T19:20:00.000000000",4872,44.08333]
["2023-02-18T11:20:00.000000000","2023-02-18T19:20:00.000000000",4855,333.1667]
["2023-02-18T11:20:00.000000000","2023-02-18T19:20:00.000000000",4856,8.36025]
["2023-02-18T11:20:00.000000000","2023-02-18T19:20:00.000000000",4857,0.06]
["2023-02-18T11:20:00.000000000","2023-02-18T19:20:00.000000000",4858,253.3888]
["2023-02-18T11:20:00.000000000","2023-02-18T19:20:00.000000000",4859,10.69239]
["2023-02-18T11:20:00.000000000","2023-02-18T19:20:00.000000000",4860,2718.516]
["2023-02-18T11:20:00.000000000","2023-02-18T19:20:00.000000000",4862,1047.581]
["2023-02-18T11:20:00.000000000","2023-02-18T19:20:00.000000000",4863,1047.116]
["2023-02-18T11:20:00.000000000","2023-02-18T19:20:00.000000000",4864,12.225]
["2023-02-18T11:20:00.000000000","2023-02-18T19:20:00.000000000",4861,1065.136]
["2023-02-18T11:21:00.000000000","2023-02-18T19:21:00.000000000",4849,334.3333]
["2023-02-18T11:21:00.000000000","2023-02-18T19:21:00.000000000",4850,-0.006]
["2023-02-18T11:21:00.000000000","2023-02-18T19:21:00.000000000",4851,8.4535]
["2023-02-18T11:21:00.000000000","2023-02-18T19:21:00.000000000",4852,253.4754]
["2023-02-18T11:21:00.000000000","2023-02-18T19:21:00.000000000",4853,10.75608]
["2023-02-18T11:21:00.000000000","2023-02-18T19:21:00.000000000",4854,2716.338]
["2023-02-18T11:21:00.000000000","2023-02-18T19:21:00.000000000",4865,39.36666]
["2023-02-18T11:21:00.000000000","2023-02-18T19:21:00.000000000",4866,39.18333]
["2023-02-18T11:21:00.000000000","2023-02-18T19:21:00.000000000",4867,37.90833]
["2023-02-18T11:21:00.000000000","2023-02-18T19:21:00.000000000",4868,36.75834]
["2023-02-18T11:21:00.000000000","2023-02-18T19:21:00.000000000",4869,41.85]
["2023-02-18T11:21:00.000000000","2023-02-18T19:21:00.000000000",4870,42.70833]
["2023-02-18T11:21:00.000000000","2023-02-18T19:21:00.000000000",4871,44.54167]
["2023-02-18T11:21:00.000000000","2023-02-18T19:21:00.000000000",4872,44.325]
["2023-02-18T11:21:00.000000000","2023-02-18T19:21:00.000000000",4855,332.65]
["2023-02-18T11:21:00.000000000","2023-02-18T19:21:00.000000000",4856,8.37925]
["2023-02-18T11:34:00.000000000","2023-02-18T19:34:00.000000000",4853,10.59778]
["2023-02-18T11:34:00.000000000","2023-02-18T19:34:00.000000000",4854,2679.105]
["2023-02-18T11:34:00.000000000","2023-02-18T19:34:00.000000000",4865,44.39166]
["2023-02-18T11:34:00.000000000","2023-02-18T19:34:00.000000000",4866,43.51667]
["2023-02-18T11:34:00.000000000","2023-02-18T19:34:00.000000000",4867,43.73333]
["2023-02-18T11:34:00.000000000","2023-02-18T19:34:00.000000000",4868,42.68333]
["2023-02-18T11:34:00.000000000","2023-02-18T19:34:00.000000000",4869,46.08333]
["2023-02-18T11:34:00.000000000","2023-02-18T19:34:00.000000000",4870,45.81667]
["2023-02-18T11:34:00.000000000","2023-02-18T19:34:00.000000000",4871,48.73333]
["2023-02-18T11:34:00.000000000","2023-02-18T19:34:00.000000000",4872,48.21666]
["2023-02-18T11:34:00.000000000","2023-02-18T19:34:00.000000000",4855,330.35]
["2023-02-18T11:34:00.000000000","2023-02-18T19:34:00.000000000",4856,8.38875]
["2023-02-18T11:34:00.000000000","2023-02-18T19:34:00.000000000",4857,0.06]
["2023-02-18T11:34:00.000000000","2023-02-18T19:34:00.000000000",4858,253.6244]
["2023-02-18T11:34:00.000000000","2023-02-18T19:34:00.000000000",4859,10.60029]
["2023-02-18T11:34:00.000000000","2023-02-18T19:34:00.000000000",4860,2697.037]
["2023-02-18T11:34:00.000000000","2023-02-18T19:34:00.000000000",4862,1055.229]
["2023-02-18T11:34:00.000000000","2023-02-18T19:34:00.000000000",4863,1056.655]
["2023-02-18T11:34:00.000000000","2023-02-18T19:34:00.000000000",4864,11.275]
["2023-02-18T11:34:00.000000000","2023-02-18T19:34:00.000000000",4861,1071.453]
["2023-02-18T11:35:00.000000000","2023-02-18T19:35:00.000000000",4849,329.9333]
["2023-02-18T11:35:00.000000000","2023-02-18T19:35:00.000000000",4850,-0.0065]
["2023-02-18T11:35:00.000000000","2023-02-18T19:35:00.000000000",4851,8.45525]
["2023-02-18T11:35:00.000000000","2023-02-18T19:35:00.000000000",4852,253.6051]
["2023-02-18T11:35:00.000000000","2023-02-18T19:35:00.000000000",4853,10.61447]
["2023-02-18T11:35:00.000000000","2023-02-18T19:35:00.000000000",4854,2683.484]
["2023-02-18T11:35:00.000000000","2023-02-18T19:35:00.000000000",4865,44.73333]
["2023-02-18T11:35:00.000000000","2023-02-18T19:35:00.000000000",4866,44.09166]
["2023-02-18T11:35:00.000000000","2023-02-18T19:35:00.000000000",4867,43.85833]
["2023-02-18T11:35:00.000000000","2023-02-18T19:35:00.000000000",4868,43.09166]
["2023-02-18T11:35:00.000000000","2023-02-18T19:35:00.000000000",4869,46.3]
["2023-02-18T11:35:00.000000000","2023-02-18T19:35:00.000000000",4870,46.47499]
["2023-02-18T11:35:00.000000000","2023-02-18T19:35:00.000000000",4871,48.91667]
["2023-02-18T11:35:00.000000000","2023-02-18T19:35:00.000000000",4872,48.66667]
["2023-02-18T11:35:00.000000000","2023-02-18T19:35:00.000000000",4855,329.7167]
["2023-02-18T11:35:00.000000000","2023-02-18T19:35:00.000000000",4856,8.40425]
["2023-02-18T11:35:00.000000000","2023-02-18T19:35:00.000000000",4857,0.06]
["2023-02-18T11:35:00.000000000","2023-02-18T19:35:00.000000000",4858,253.6523]
["2023-02-18T11:35:00.000000000","2023-02-18T19:35:00.000000000",4859,10.61472]
["2023-02-18T11:35:00.000000000","2023-02-18T19:35:00.000000000",4860,2700.824]
["2023-02-18T11:35:00.000000000","2023-02-18T19:35:00.000000000",4862,1056.211]
["2023-02-18T11:35:00.000000000","2023-02-18T19:35:00.000000000",4863,1057.616]
["2023-02-18T11:35:00.000000000","2023-02-18T19:35:00.000000000",4864,11.85]
["2023-02-18T11:35:00.000000000","2023-02-18T19:35:00.000000000",4861,1072.912]
["2023-02-18T11:36:00.000000000","2023-02-18T19:36:00.000000000",4849,329.5]
["2023-02-18T11:36:00.000000000","2023-02-18T19:36:00.000000000",4850,-0.006749999]
["2023-02-18T11:36:00.000000000","2023-02-18T19:36:00.000000000",4851,8.45675]
["2023-02-18T11:36:00.000000000","2023-02-18T19:36:00.000000000",4852,253.6043]
["2023-02-18T11:36:00.000000000","2023-02-18T19:36:00.000000000",4853,10.60368]
["2023-02-18T11:36:00.000000000","2023-02-18T19:36:00.000000000",4854,2679.78]
["2023-02-18T11:36:00.000000000","2023-02-18T19:36:00.000000000",4865,44.725]
["2023-02-18T11:36:00.000000000","2023-02-18T19:36:00.000000000",4866,44.275]
["2023-02-18T11:36:00.000000000","2023-02-18T19:36:00.000000000",4867,44.05833]
["2023-02-18T11:36:00.000000000","2023-02-18T19:36:00.000000000",4868,42.675]
["2023-02-18T11:36:00.000000000","2023-02-18T19:36:00.000000000",4869,46.625]
["2023-02-18T11:36:00.000000000","2023-02-18T19:36:00.000000000",4870,46.98333]
["2023-02-18T11:36:00.000000000","2023-02-18T19:36:00.000000000",4871,49.175]
["2023-02-18T11:36:00.000000000","2023-02-18T19:36:00.000000000",4872,49.04167]
["2023-02-18T11:36:00.000000000","2023-02-18T19:36:00.000000000",4855,327.65]
["2023-02-18T11:36:00.000000000","2023-02-18T19:36:00.000000000",4856,8.45125]
["2023-02-18T11:36:00.000000000","2023-02-18T19:36:00.000000000",4857,0.06]
["2023-02-18T11:36:00.000000000","2023-02-18T19:36:00.000000000",4858,253.6364]
["2023-02-18T11:36:00.000000000","2023-02-18T19:36:00.000000000",4859,10.60668]
["2023-02-18T11:36:00.000000000","2023-02-18T19:36:00.000000000",4860,2697.619]
["2023-02-18T11:36:00.000000000","2023-02-18T19:36:00.000000000",4862,1057.195]
["2023-02-18T11:36:00.000000000","2023-02-18T19:36:00.000000000",4863,1058.547]
["2023-02-18T11:36:00.000000000","2023-02-18T19:36:00.000000000",4864,12.16667]
["2023-02-18T11:36:00.000000000","2023-02-18T19:36:00.000000000",4861,1074.606]
["2023-02-18T11:37:00.000000000","2023-02-18T19:37:00.000000000",4849,328.9667]
["2023-02-18T11:37:00.000000000","2023-02-18T19:37:00.000000000",4850,-0.007749999]
["2023-02-18T11:37:00.000000000","2023-02-18T19:37:00.000000000",4851,8.47725]
["2023-02-18T11:37:00.000000000","2023-02-18T19:37:00.000000000",4852,253.548]
["2023-02-18T11:37:00.000000000","2023-02-18T19:37:00.000000000",4853,10.60775]
["2023-02-18T11:37:00.000000000","2023-02-18T19:37:00.000000000",4854,2681.146]
["2023-02-18T11:37:00.000000000","2023-02-18T19:37:00.000000000",4865,44.40833]
["2023-02-18T11:37:00.000000000","2023-02-18T19:37:00.000000000",4866,43.875]
["2023-02-18T11:37:00.000000000","2023-02-18T19:37:00.000000000",4867,43.575]
["2023-02-18T11:37:00.000000000","2023-02-18T19:37:00.000000000",4868,42.43333]
["2023-02-18T11:37:00.000000000","2023-02-18T19:37:00.000000000",4869,46.40833]
["2023-02-18T11:37:00.000000000","2023-02-18T19:37:00.000000000",4870,46.525]
["2023-02-18T11:37:00.000000000","2023-02-18T19:37:00.000000000",4871,49.01667]
["2023-02-18T11:37:00.000000000","2023-02-18T19:37:00.000000000",4872,48.72499]
["2023-02-18T11:37:00.000000000","2023-02-18T19:37:00.000000000",4855,327.35]
["2023-02-18T11:37:00.000000000","2023-02-18T19:37:00.000000000",4856,8.45575]
["2023-02-18T11:37:00.000000000","2023-02-18T19:37:00.000000000",4857,0.06]
["2023-02-18T11:37:00.000000000","2023-02-18T19:37:00.000000000",4858,253.5639]
["2023-02-18T11:37:00.000000000","2023-02-18T19:37:00.000000000",4859,10.60454]
["2023-02-18T11:37:00.000000000","2023-02-18T19:37:00.000000000",4860,2697.069]
["2023-02-18T11:37:00.000000000","2023-02-18T19:37:00.000000000",4862,1057.653]
["2023-02-18T11:37:00.000000000","2023-02-18T19:37:00.000000000",4863,1058.971]
["2023-02-18T11:37:00.000000000","2023-02-18T19:37:00.000000000",4864,12.76667]
["2023-02-18T11:37:00.000000000","2023-02-18T19:37:00.000000000",4861,1076.084]
["2023-02-18T11:38:00.000000000","2023-02-18T19:38:00.000000000",4849,329.0833]
["2023-02-18T11:38:00.000000000","2023-02-18T19:38:00.000000000",4850,-0.006749999]
["2023-02-18T11:38:00.000000000","2023-02-18T19:38:00.000000000",4851,8.50175]
["2023-02-18T11:38:00.000000000","2023-02-18T19:38:00.000000000",4852,253.5542]
["2023-02-18T11:38:00.000000000","2023-02-18T19:38:00.000000000",4853,10.64451]
["2023-02-18T11:38:00.000000000","2023-02-18T19:38:00.000000000",4854,2691.27]
["2023-02-18T11:38:00.000000000","2023-02-18T19:38:00.000000000",4865,43.95833]
["2023-02-18T11:38:00.000000000","2023-02-18T19:38:00.000000000",4866,42.84166]
["2023-02-18T11:50:00.000000000","2023-02-18T19:50:00.000000000",4862,1062.651]
["2023-02-18T11:50:00.000000000","2023-02-18T19:50:00.000000000",4863,1063.53]
["2023-02-18T11:50:00.000000000","2023-02-18T19:50:00.000000000",4864,13.70833]
["2023-02-18T11:50:00.000000000","2023-02-18T19:50:00.000000000",4861,1081.297]
["2023-02-18T11:51:00.000000000","2023-02-18T19:51:00.000000000",4849,328.4]
["2023-02-18T11:51:00.000000000","2023-02-18T19:51:00.000000000",4850,-0.009]
["2023-02-18T11:51:00.000000000","2023-02-18T19:51:00.000000000",4851,8.54325]
["2023-02-18T11:51:00.000000000","2023-02-18T19:51:00.000000000",4852,253.5691]
["2023-02-18T11:51:00.000000000","2023-02-18T19:51:00.000000000",4853,10.67568]
["2023-02-18T11:51:00.000000000","2023-02-18T19:51:00.000000000",4854,2698.793]
["2023-02-18T11:51:00.000000000","2023-02-18T19:51:00.000000000",4865,44.11666]
["2023-02-18T11:51:00.000000000","2023-02-18T19:51:00.000000000",4866,42.925]
["2023-02-18T11:51:00.000000000","2023-02-18T19:51:00.000000000",4867,42.46667]
["2023-02-18T11:51:00.000000000","2023-02-18T19:51:00.000000000",4868,41.05]
["2023-02-18T11:51:00.000000000","2023-02-18T19:51:00.000000000",4869,45.73333]
["2023-02-18T11:51:00.000000000","2023-02-18T19:51:00.000000000",4870,46.63333]
["2023-02-18T11:51:00.000000000","2023-02-18T19:51:00.000000000",4871,48.53333]
["2023-02-18T11:51:00.000000000","2023-02-18T19:51:00.000000000",4872,48.4]
["2023-02-18T11:51:00.000000000","2023-02-18T19:51:00.000000000",4855,327.1333]
["2023-02-18T11:51:00.000000000","2023-02-18T19:51:00.000000000",4856,8.49125]
["2023-02-18T11:51:00.000000000","2023-02-18T19:51:00.000000000",4857,0.0595]
["2023-02-18T11:51:00.000000000","2023-02-18T19:51:00.000000000",4858,253.5963]
["2023-02-18T11:51:00.000000000","2023-02-18T19:51:00.000000000",4859,10.63439]
["2023-02-18T11:51:00.000000000","2023-02-18T19:51:00.000000000",4860,2704.205]
["2023-02-18T11:51:00.000000000","2023-02-18T19:51:00.000000000",4862,1062.755]
["2023-02-18T11:51:00.000000000","2023-02-18T19:51:00.000000000",4863,1063.831]
["2023-02-18T11:51:00.000000000","2023-02-18T19:51:00.000000000",4864,13.575]
["2023-02-18T11:51:00.000000000","2023-02-18T19:51:00.000000000",4861,1081.821]
["2023-02-18T11:52:00.000000000","2023-02-18T19:52:00.000000000",4849,327.6667]
["2023-02-18T11:52:00.000000000","2023-02-18T19:52:00.000000000",4850,-0.009]
["2023-02-18T11:52:00.000000000","2023-02-18T19:52:00.000000000",4851,8.565]
["2023-02-18T11:52:00.000000000","2023-02-18T19:52:00.000000000",4852,253.5486]
["2023-02-18T11:52:00.000000000","2023-02-18T19:52:00.000000000",4853,10.6808]
["2023-02-18T11:52:00.000000000","2023-02-18T19:52:00.000000000",4854,2700.163]
["2023-02-18T11:52:00.000000000","2023-02-18T19:52:00.000000000",4865,43.9]
["2023-02-18T11:52:00.000000000","2023-02-18T19:52:00.000000000",4866,43.375]
["2023-02-18T11:52:00.000000000","2023-02-18T19:52:00.000000000",4867,42.675]
["2023-02-18T11:52:00.000000000","2023-02-18T19:52:00.000000000",4868,39.875]
["2023-02-18T11:52:00.000000000","2023-02-18T19:52:00.000000000",4869,45.91667]
["2023-02-18T11:52:00.000000000","2023-02-18T19:52:00.000000000",4870,46.59166]
["2023-02-18T11:52:00.000000000","2023-02-18T19:52:00.000000000",4871,48.74166]
["2023-02-18T11:52:00.000000000","2023-02-18T19:52:00.000000000",4872,48.34166]
["2023-02-18T11:52:00.000000000","2023-02-18T19:52:00.000000000",4855,326.3833]
["2023-02-18T11:52:00.000000000","2023-02-18T19:52:00.000000000",4856,8.513249]
["2023-02-18T11:52:00.000000000","2023-02-18T19:52:00.000000000",4857,0.05975]
["2023-02-18T11:52:00.000000000","2023-02-18T19:52:00.000000000",4858,253.5784]
["2023-02-18T11:52:00.000000000","2023-02-18T19:52:00.000000000",4859,10.64532]
["2023-02-18T11:52:00.000000000","2023-02-18T19:52:00.000000000",4860,2706.933]
["2023-02-18T11:52:00.000000000","2023-02-18T19:52:00.000000000",4862,1063.495]
["2023-02-18T11:52:00.000000000","2023-02-18T19:52:00.000000000",4863,1064.878]
["2023-02-18T11:52:00.000000000","2023-02-18T19:52:00.000000000",4864,13.29167]
["2023-02-18T11:52:00.000000000","2023-02-18T19:52:00.000000000",4861,1081.867]
["2023-02-18T11:53:00.000000000","2023-02-18T19:53:00.000000000",4849,328.0833]
["2023-02-18T11:53:00.000000000","2023-02-18T19:53:00.000000000",4850,-0.009]
["2023-02-18T11:53:00.000000000","2023-02-18T19:53:00.000000000",4851,8.53875]
["2023-02-18T11:53:00.000000000","2023-02-18T19:53:00.000000000",4852,253.4825]
["2023-02-18T11:53:00.000000000","2023-02-18T19:53:00.000000000",4853,10.66526]
["2023-02-18T11:53:00.000000000","2023-02-18T19:53:00.000000000",4854,2694.767]
["2023-02-18T11:53:00.000000000","2023-02-18T19:53:00.000000000",4865,44.73333]
["2023-02-18T11:53:00.000000000","2023-02-18T19:53:00.000000000",4866,44.05]
["2023-02-18T11:53:00.000000000","2023-02-18T19:53:00.000000000",4867,43.46666]
["2023-02-18T11:53:00.000000000","2023-02-18T19:53:00.000000000",4868,41.71667]
["2023-02-18T11:53:00.000000000","2023-02-18T19:53:00.000000000",4869,46.50833]
["2023-02-18T11:53:00.000000000","2023-02-18T19:53:00.000000000",4870,47.64167]
["2023-02-18T11:53:00.000000000","2023-02-18T19:53:00.000000000",4871,49.28333]
["2023-02-18T11:53:00.000000000","2023-02-18T19:53:00.000000000",4872,49.025]
["2023-02-18T11:53:00.000000000","2023-02-18T19:53:00.000000000",4855,327.0167]
["2023-02-18T11:53:00.000000000","2023-02-18T19:53:00.000000000",4856,8.48825]
["2023-02-18T11:53:00.000000000","2023-02-18T19:53:00.000000000",4857,0.05925]
["2023-02-18T11:53:00.000000000","2023-02-18T19:53:00.000000000",4858,253.505]
["2023-02-18T11:53:00.000000000","2023-02-18T19:53:00.000000000",4859,10.6321]
["2023-02-18T11:53:00.000000000","2023-02-18T19:53:00.000000000",4860,2702.371]
["2023-02-18T11:53:00.000000000","2023-02-18T19:53:00.000000000",4862,1063.51]
["2023-02-18T11:53:00.000000000","2023-02-18T19:53:00.000000000",4863,1064.954]
["2023-02-18T11:53:00.000000000","2023-02-18T19:53:00.000000000",4864,13.475]
["2023-02-18T11:53:00.000000000","2023-02-18T19:53:00.000000000",4861,1082.242]
["2023-02-18T11:54:00.000000000","2023-02-18T19:54:00.000000000",4849,326.8167]
["2023-02-18T11:54:00.000000000","2023-02-18T19:54:00.000000000",4850,-0.009]
["2023-02-18T11:54:00.000000000","2023-02-18T19:54:00.000000000",4851,8.558749]
["2023-02-18T11:54:00.000000000","2023-02-18T19:54:00.000000000",4852,253.5367]
["2023-02-18T11:54:00.000000000","2023-02-18T19:54:00.000000000",4853,10.64676]
["2023-02-18T11:54:00.000000000","2023-02-18T19:54:00.000000000",4854,2690.284]
["2023-02-18T11:54:00.000000000","2023-02-18T19:54:00.000000000",4865,45.01666]
["2023-02-18T11:54:00.000000000","2023-02-18T19:54:00.000000000",4866,44.15]
["2023-02-18T11:54:00.000000000","2023-02-18T19:54:00.000000000",4867,43.09999]
["2023-02-18T11:54:00.000000000","2023-02-18T19:54:00.000000000",4868,41.51667]
["2023-02-18T11:54:00.000000000","2023-02-18T19:54:00.000000000",4869,46.45833]
["2023-02-18T11:54:00.000000000","2023-02-18T19:54:00.000000000",4870,47.525]
["2023-02-18T11:54:00.000000000","2023-02-18T19:54:00.000000000",4871,49.47499]
["2023-02-18T11:54:00.000000000","2023-02-18T19:54:00.000000000",4872,49.22499]
["2023-02-18T11:54:00.000000000","2023-02-18T19:54:00.000000000",4855,326.7834]
["2023-02-18T11:54:00.000000000","2023-02-18T19:54:00.000000000",4856,8.48275]
["2023-02-18T11:54:00.000000000","2023-02-18T19:54:00.000000000",4857,0.0595]
["2023-02-18T11:54:00.000000000","2023-02-18T19:54:00.000000000",4858,253.5779]
["2023-02-18T11:54:00.000000000","2023-02-18T19:54:00.000000000",4859,10.6187]
["2023-02-18T11:54:00.000000000","2023-02-18T19:54:00.000000000",4860,2699.988]
["2023-02-18T11:54:00.000000000","2023-02-18T19:54:00.000000000",4862,1063.667]
["2023-02-18T11:54:00.000000000","2023-02-18T19:54:00.000000000",4863,1065.18]
["2023-02-18T11:54:00.000000000","2023-02-18T19:54:00.000000000",4864,13.63333]
["2023-02-18T11:54:00.000000000","2023-02-18T19:54:00.000000000",4861,1082.419]
["2023-02-18T12:07:00.000000000","2023-02-18T20:07:00.000000000",4871,49.63333]
["2023-02-18T12:07:00.000000000","2023-02-18T20:07:00.000000000",4872,49.55833]
["2023-02-18T12:07:00.000000000","2023-02-18T20:07:00.000000000",4855,325.55]
["2023-02-18T12:07:00.000000000","2023-02-18T20:07:00.000000000",4856,8.526999]
["2023-02-18T12:07:00.000000000","2023-02-18T20:07:00.000000000",4857,0.0585]
["2023-02-18T12:07:00.000000000","2023-02-18T20:07:00.000000000",4858,253.6784]
["2023-02-18T12:07:00.000000000","2023-02-18T20:07:00.000000000",4859,10.6208]
["2023-02-18T12:07:00.000000000","2023-02-18T20:07:00.000000000",4860,2701.423]
["2023-02-18T12:07:00.000000000","2023-02-18T20:07:00.000000000",4862,1064.343]
["2023-02-18T12:07:00.000000000","2023-02-18T20:07:00.000000000",4863,1066.706]
["2023-02-18T12:07:00.000000000","2023-02-18T20:07:00.000000000",4864,11.63333]
["2023-02-18T12:07:00.000000000","2023-02-18T20:07:00.000000000",4861,1082.738]
["2023-02-18T12:08:00.000000000","2023-02-18T20:08:00.000000000",4849,326.7]
["2023-02-18T12:08:00.000000000","2023-02-18T20:08:00.000000000",4850,-0.009]
["2023-02-18T12:08:00.000000000","2023-02-18T20:08:00.000000000",4851,8.537]
["2023-02-18T12:08:00.000000000","2023-02-18T20:08:00.000000000",4852,253.5452]
["2023-02-18T12:08:00.000000000","2023-02-18T20:08:00.000000000",4853,10.60929]
["2023-02-18T12:08:00.000000000","2023-02-18T20:08:00.000000000",4854,2680.932]
["2023-02-18T12:08:00.000000000","2023-02-18T20:08:00.000000000",4865,46.48333]
["2023-02-18T12:08:00.000000000","2023-02-18T20:08:00.000000000",4866,46.14167]
["2023-02-18T12:08:00.000000000","2023-02-18T20:08:00.000000000",4867,45.8]
["2023-02-18T12:08:00.000000000","2023-02-18T20:08:00.000000000",4868,44.675]
["2023-02-18T12:08:00.000000000","2023-02-18T20:08:00.000000000",4869,47.80833]
["2023-02-18T12:08:00.000000000","2023-02-18T20:08:00.000000000",4870,48.80833]
["2023-02-18T12:08:00.000000000","2023-02-18T20:08:00.000000000",4871,50.24166]
["2023-02-18T12:08:00.000000000","2023-02-18T20:08:00.000000000",4872,50.30833]
["2023-02-18T12:08:00.000000000","2023-02-18T20:08:00.000000000",4855,325.8333]
["2023-02-18T12:08:00.000000000","2023-02-18T20:08:00.000000000",4856,8.510249]
["2023-02-18T12:08:00.000000000","2023-02-18T20:08:00.000000000",4857,0.05875]
["2023-02-18T12:08:00.000000000","2023-02-18T20:08:00.000000000",4858,253.5813]
["2023-02-18T12:08:00.000000000","2023-02-18T20:08:00.000000000",4859,10.6077]
["2023-02-18T12:08:00.000000000","2023-02-18T20:08:00.000000000",4860,2697.343]
["2023-02-18T12:08:00.000000000","2023-02-18T20:08:00.000000000",4862,1063.987]
["2023-02-18T12:08:00.000000000","2023-02-18T20:08:00.000000000",4863,1065.909]
["2023-02-18T12:08:00.000000000","2023-02-18T20:08:00.000000000",4864,11.55833]
["2023-02-18T12:08:00.000000000","2023-02-18T20:08:00.000000000",4861,1082.494]
["2023-02-18T12:09:00.000000000","2023-02-18T20:09:00.000000000",4849,326.2167]
["2023-02-18T12:09:00.000000000","2023-02-18T20:09:00.000000000",4850,-0.009]
["2023-02-18T12:09:00.000000000","2023-02-18T20:09:00.000000000",4851,8.53725]
["2023-02-18T12:09:00.000000000","2023-02-18T20:09:00.000000000",4852,253.6143]
["2023-02-18T12:09:00.000000000","2023-02-18T20:09:00.000000000",4853,10.5819]
["2023-02-18T12:09:00.000000000","2023-02-18T20:09:00.000000000",4854,2674.913]
["2023-02-18T12:09:00.000000000","2023-02-18T20:09:00.000000000",4865,46.76667]
["2023-02-18T12:09:00.000000000","2023-02-18T20:09:00.000000000",4866,46.5]
["2023-02-18T12:09:00.000000000","2023-02-18T20:09:00.000000000",4867,46.60833]
["2023-02-18T12:09:00.000000000","2023-02-18T20:09:00.000000000",4868,45.275]
["2023-02-18T12:09:00.000000000","2023-02-18T20:09:00.000000000",4869,46.74166]
["2023-02-18T12:09:00.000000000","2023-02-18T20:09:00.000000000",4870,47.925]
["2023-02-18T12:09:00.000000000","2023-02-18T20:09:00.000000000",4871,50.05833]
["2023-02-18T12:09:00.000000000","2023-02-18T20:09:00.000000000",4872,50.40833]
["2023-02-18T12:09:00.000000000","2023-02-18T20:09:00.000000000",4855,325.1833]
["2023-02-18T12:09:00.000000000","2023-02-18T20:09:00.000000000",4856,8.52925]
["2023-02-18T12:09:00.000000000","2023-02-18T20:09:00.000000000",4857,0.059]
["2023-02-18T12:09:00.000000000","2023-02-18T20:09:00.000000000",4858,253.6884]
["2023-02-18T12:09:00.000000000","2023-02-18T20:09:00.000000000",4859,10.6129]
["2023-02-18T12:09:00.000000000","2023-02-18T20:09:00.000000000",4860,2700.478]
["2023-02-18T12:09:00.000000000","2023-02-18T20:09:00.000000000",4862,1063.74]
["2023-02-18T12:09:00.000000000","2023-02-18T20:09:00.000000000",4863,1066.279]
["2023-02-18T12:09:00.000000000","2023-02-18T20:09:00.000000000",4864,10.575]
["2023-02-18T12:09:00.000000000","2023-02-18T20:09:00.000000000",4861,1081.942]
["2023-02-18T12:10:00.000000000","2023-02-18T20:10:00.000000000",4849,326.4333]
["2023-02-18T12:10:00.000000000","2023-02-18T20:10:00.000000000",4850,-0.009]
["2023-02-18T12:10:00.000000000","2023-02-18T20:10:00.000000000",4851,8.50125]
["2023-02-18T12:10:00.000000000","2023-02-18T20:10:00.000000000",4852,253.7406]
["2023-02-18T12:10:00.000000000","2023-02-18T20:10:00.000000000",4853,10.55397]
["2023-02-18T12:10:00.000000000","2023-02-18T20:10:00.000000000",4854,2668.334]
["2023-02-18T12:10:00.000000000","2023-02-18T20:10:00.000000000",4865,46.99166]
["2023-02-18T12:10:00.000000000","2023-02-18T20:10:00.000000000",4866,46.74166]
["2023-02-18T12:10:00.000000000","2023-02-18T20:10:00.000000000",4867,46.85833]
["2023-02-18T12:10:00.000000000","2023-02-18T20:10:00.000000000",4868,45.48333]
["2023-02-18T12:10:00.000000000","2023-02-18T20:10:00.000000000",4869,47.8]
["2023-02-18T12:10:00.000000000","2023-02-18T20:10:00.000000000",4870,49.2]
["2023-02-18T12:10:00.000000000","2023-02-18T20:10:00.000000000",4871,50.53333]
["2023-02-18T12:10:00.000000000","2023-02-18T20:10:00.000000000",4872,50.75]
["2023-02-18T12:10:00.000000000","2023-02-18T20:10:00.000000000",4855,326.6167]
["2023-02-18T12:10:00.000000000","2023-02-18T20:10:00.000000000",4856,8.481]
["2023-02-18T12:10:00.000000000","2023-02-18T20:10:00.000000000",4857,0.05825]
["2023-02-18T12:10:00.000000000","2023-02-18T20:10:00.000000000",4858,253.8141]
["2023-02-18T12:10:00.000000000","2023-02-18T20:10:00.000000000",4859,10.58026]
["2023-02-18T12:10:00.000000000","2023-02-18T20:10:00.000000000",4860,2692.734]
["2023-02-18T12:10:00.000000000","2023-02-18T20:10:00.000000000",4862,1063.64]
["2023-02-18T12:10:00.000000000","2023-02-18T20:10:00.000000000",4863,1066.364]
["2023-02-18T12:10:00.000000000","2023-02-18T20:10:00.000000000",4864,10.425]
["2023-02-18T12:10:00.000000000","2023-02-18T20:10:00.000000000",4861,1081.371]
["2023-02-18T12:11:00.000000000","2023-02-18T20:11:00.000000000",4849,326.2833]
["2023-02-18T12:11:00.000000000","2023-02-18T20:11:00.000000000",4850,-0.009]
["2023-02-18T12:11:00.000000000","2023-02-18T20:11:00.000000000",4851,8.4975]
["2023-02-18T12:11:00.000000000","2023-02-18T20:11:00.000000000",4852,253.7098]
["2023-02-18T12:11:00.000000000","2023-02-18T20:11:00.000000000",4853,10.54411]
["2023-02-18T12:11:00.000000000","2023-02-18T20:11:00.000000000",4854,2666.254]
["2023-02-18T12:11:00.000000000","2023-02-18T20:11:00.000000000",4865,46.875]
["2023-02-18T12:11:00.000000000","2023-02-18T20:11:00.000000000",4866,46.40833]
["2023-02-18T12:11:00.000000000","2023-02-18T20:11:00.000000000",4867,46.875]
["2023-02-18T12:11:00.000000000","2023-02-18T20:11:00.000000000",4868,45.05]
["2023-02-18T12:11:00.000000000","2023-02-18T20:11:00.000000000",4869,47.84166]
["2023-02-18T12:11:00.000000000","2023-02-18T20:11:00.000000000",4870,48.80833]
["2023-02-18T12:11:00.000000000","2023-02-18T20:11:00.000000000",4871,50.775]
["2023-02-18T12:11:00.000000000","2023-02-18T20:11:00.000000000",4872,50.75833]
["2023-02-18T12:11:00.000000000","2023-02-18T20:11:00.000000000",4855,325.5667]
["2023-02-18T12:11:00.000000000","2023-02-18T20:11:00.000000000",4856,8.4955]
["2023-02-18T12:24:00.000000000","2023-02-18T20:24:00.000000000",4853,10.68132]
["2023-02-18T12:24:00.000000000","2023-02-18T20:24:00.000000000",4854,2701.259]
["2023-02-18T12:24:00.000000000","2023-02-18T20:24:00.000000000",4865,43.31667]
["2023-02-18T12:24:00.000000000","2023-02-18T20:24:00.000000000",4866,41.75]
["2023-02-18T12:24:00.000000000","2023-02-18T20:24:00.000000000",4867,42.01667]
["2023-02-18T12:24:00.000000000","2023-02-18T20:24:00.000000000",4868,40.26667]
["2023-02-18T12:24:00.000000000","2023-02-18T20:24:00.000000000",4869,45.175]
["2023-02-18T12:24:00.000000000","2023-02-18T20:24:00.000000000",4870,44.45833]
["2023-02-18T12:24:00.000000000","2023-02-18T20:24:00.000000000",4871,47.825]
["2023-02-18T12:24:00.000000000","2023-02-18T20:24:00.000000000",4872,46.55833]
["2023-02-18T12:24:00.000000000","2023-02-18T20:24:00.000000000",4855,330.3667]
["2023-02-18T12:24:00.000000000","2023-02-18T20:24:00.000000000",4856,8.4255]
["2023-02-18T12:24:00.000000000","2023-02-18T20:24:00.000000000",4857,0.05725]
["2023-02-18T12:24:00.000000000","2023-02-18T20:24:00.000000000",4858,253.7095]
["2023-02-18T12:24:00.000000000","2023-02-18T20:24:00.000000000",4859,10.65328]
["2023-02-18T12:24:00.000000000","2023-02-18T20:24:00.000000000",4860,2710.458]
["2023-02-18T12:24:00.000000000","2023-02-18T20:24:00.000000000",4862,1056.745]
["2023-02-18T12:24:00.000000000","2023-02-18T20:24:00.000000000",4863,1059.124]
["2023-02-18T12:24:00.000000000","2023-02-18T20:24:00.000000000",4864,11.15833]
["2023-02-18T12:24:00.000000000","2023-02-18T20:24:00.000000000",4861,1077.095]
["2023-02-18T12:25:00.000000000","2023-02-18T20:25:00.000000000",4849,330.1]
["2023-02-18T12:25:00.000000000","2023-02-18T20:25:00.000000000",4850,-0.009249999]
["2023-02-18T12:25:00.000000000","2023-02-18T20:25:00.000000000",4851,8.499249]
["2023-02-18T12:25:00.000000000","2023-02-18T20:25:00.000000000",4852,253.6867]
["2023-02-18T12:25:00.000000000","2023-02-18T20:25:00.000000000",4853,10.67245]
["2023-02-18T12:25:00.000000000","2023-02-18T20:25:00.000000000",4854,2698.097]
["2023-02-18T12:25:00.000000000","2023-02-18T20:25:00.000000000",4865,43.775]
["2023-02-18T12:25:00.000000000","2023-02-18T20:25:00.000000000",4866,41.69167]
["2023-02-18T12:25:00.000000000","2023-02-18T20:25:00.000000000",4867,42.275]
["2023-02-18T12:25:00.000000000","2023-02-18T20:25:00.000000000",4868,40.425]
["2023-02-18T12:25:00.000000000","2023-02-18T20:25:00.000000000",4869,45.26666]
["2023-02-18T12:25:00.000000000","2023-02-18T20:25:00.000000000",4870,44.09166]
["2023-02-18T12:25:00.000000000","2023-02-18T20:25:00.000000000",4871,48.15]
["2023-02-18T12:25:00.000000000","2023-02-18T20:25:00.000000000",4872,46.36666]
["2023-02-18T12:25:00.000000000","2023-02-18T20:25:00.000000000",4855,330.4333]
["2023-02-18T12:25:00.000000000","2023-02-18T20:25:00.000000000",4856,8.4185]
["2023-02-18T12:25:00.000000000","2023-02-18T20:25:00.000000000",4857,0.05825]
["2023-02-18T12:25:00.000000000","2023-02-18T20:25:00.000000000",4858,253.7162]
["2023-02-18T12:25:00.000000000","2023-02-18T20:25:00.000000000",4859,10.65136]
["2023-02-18T12:25:00.000000000","2023-02-18T20:25:00.000000000",4860,2710.452]
["2023-02-18T12:25:00.000000000","2023-02-18T20:25:00.000000000",4862,1055.798]
["2023-02-18T12:25:00.000000000","2023-02-18T20:25:00.000000000",4863,1058.114]
["2023-02-18T12:25:00.000000000","2023-02-18T20:25:00.000000000",4864,10.79167]
["2023-02-18T12:25:00.000000000","2023-02-18T20:25:00.000000000",4861,1075.729]
["2023-02-18T12:26:00.000000000","2023-02-18T20:26:00.000000000",4849,332.2333]
["2023-02-18T12:26:00.000000000","2023-02-18T20:26:00.000000000",4850,-0.009]
["2023-02-18T12:26:00.000000000","2023-02-18T20:26:00.000000000",4851,8.4295]
["2023-02-18T12:26:00.000000000","2023-02-18T20:26:00.000000000",4852,253.7898]
["2023-02-18T12:26:00.000000000","2023-02-18T20:26:00.000000000",4853,10.64576]
["2023-02-18T12:26:00.000000000","2023-02-18T20:26:00.000000000",4854,2691.483]
["2023-02-18T12:26:00.000000000","2023-02-18T20:26:00.000000000",4865,44.35833]
["2023-02-18T12:26:00.000000000","2023-02-18T20:26:00.000000000",4866,42.65]
["2023-02-18T12:26:00.000000000","2023-02-18T20:26:00.000000000",4867,43.20833]
["2023-02-18T12:26:00.000000000","2023-02-18T20:26:00.000000000",4868,41.6]
["2023-02-18T12:26:00.000000000","2023-02-18T20:26:00.000000000",4869,45.72499]
["2023-02-18T12:26:00.000000000","2023-02-18T20:26:00.000000000",4870,45.25833]
["2023-02-18T12:26:00.000000000","2023-02-18T20:26:00.000000000",4871,48.49166]
["2023-02-18T12:26:00.000000000","2023-02-18T20:26:00.000000000",4872,47.38333]
["2023-02-18T12:26:00.000000000","2023-02-18T20:26:00.000000000",4855,330.3333]
["2023-02-18T12:26:00.000000000","2023-02-18T20:26:00.000000000",4856,8.419749]
["2023-02-18T12:26:00.000000000","2023-02-18T20:26:00.000000000",4857,0.05825]
["2023-02-18T12:26:00.000000000","2023-02-18T20:26:00.000000000",4858,253.8233]
["2023-02-18T12:26:00.000000000","2023-02-18T20:26:00.000000000",4859,10.63977]
["2023-02-18T12:26:00.000000000","2023-02-18T20:26:00.000000000",4860,2707.465]
["2023-02-18T12:26:00.000000000","2023-02-18T20:26:00.000000000",4862,1054.888]
["2023-02-18T12:26:00.000000000","2023-02-18T20:26:00.000000000",4863,1057.916]
["2023-02-18T12:26:00.000000000","2023-02-18T20:26:00.000000000",4864,10.54167]
["2023-02-18T12:26:00.000000000","2023-02-18T20:26:00.000000000",4861,1074.634]
["2023-02-18T12:27:00.000000000","2023-02-18T20:27:00.000000000",4849,330.8833]
["2023-02-18T12:27:00.000000000","2023-02-18T20:27:00.000000000",4850,-0.009]
["2023-02-18T12:27:00.000000000","2023-02-18T20:27:00.000000000",4851,8.4425]
["2023-02-18T12:27:00.000000000","2023-02-18T20:27:00.000000000",4852,253.7314]
["2023-02-18T12:27:00.000000000","2023-02-18T20:27:00.000000000",4853,10.61845]
["2023-02-18T12:27:00.000000000","2023-02-18T20:27:00.000000000",4854,2684.416]
["2023-02-18T12:27:00.000000000","2023-02-18T20:27:00.000000000",4865,44.10833]
["2023-02-18T12:27:00.000000000","2023-02-18T20:27:00.000000000",4866,43.00833]
["2023-02-18T12:27:00.000000000","2023-02-18T20:27:00.000000000",4867,43.7]
["2023-02-18T12:27:00.000000000","2023-02-18T20:27:00.000000000",4868,40.33333]
["2023-02-18T12:27:00.000000000","2023-02-18T20:27:00.000000000",4869,46.125]
["2023-02-18T12:27:00.000000000","2023-02-18T20:27:00.000000000",4870,45.86666]
["2023-02-18T12:27:00.000000000","2023-02-18T20:27:00.000000000",4871,49.01667]
["2023-02-18T12:27:00.000000000","2023-02-18T20:27:00.000000000",4872,47.54167]
["2023-02-18T12:27:00.000000000","2023-02-18T20:27:00.000000000",4855,330.85]
["2023-02-18T12:27:00.000000000","2023-02-18T20:27:00.000000000",4856,8.3865]
["2023-02-18T12:27:00.000000000","2023-02-18T20:27:00.000000000",4857,0.05825]
["2023-02-18T12:27:00.000000000","2023-02-18T20:27:00.000000000",4858,253.7551]
["2023-02-18T12:27:00.000000000","2023-02-18T20:27:00.000000000",4859,10.60938]
["2023-02-18T12:27:00.000000000","2023-02-18T20:27:00.000000000",4860,2700.05]
["2023-02-18T12:27:00.000000000","2023-02-18T20:27:00.000000000",4862,1054.375]
["2023-02-18T12:27:00.000000000","2023-02-18T20:27:00.000000000",4863,1056.953]
["2023-02-18T12:27:00.000000000","2023-02-18T20:27:00.000000000",4864,11.38333]
["2023-02-18T12:27:00.000000000","2023-02-18T20:27:00.000000000",4861,1073.352]
["2023-02-18T12:28:00.000000000","2023-02-18T20:28:00.000000000",4849,329.7833]
["2023-02-18T12:28:00.000000000","2023-02-18T20:28:00.000000000",4850,-0.009]
["2023-02-18T12:28:00.000000000","2023-02-18T20:28:00.000000000",4851,8.4295]
["2023-02-18T12:28:00.000000000","2023-02-18T20:28:00.000000000",4852,253.6725]
["2023-02-18T12:28:00.000000000","2023-02-18T20:28:00.000000000",4853,10.58472]
["2023-02-18T12:28:00.000000000","2023-02-18T20:28:00.000000000",4854,2675.412]
["2023-02-18T12:28:00.000000000","2023-02-18T20:28:00.000000000",4865,45.11666]
["2023-02-18T12:28:00.000000000","2023-02-18T20:28:00.000000000",4866,43.95833]
["2023-02-18T12:40:00.000000000","2023-02-18T20:40:00.000000000",4862,1042.54]
["2023-02-18T12:40:00.000000000","2023-02-18T20:40:00.000000000",4863,1043.607]
["2023-02-18T12:40:00.000000000","2023-02-18T20:40:00.000000000",4864,11.725]
["2023-02-18T12:40:00.000000000","2023-02-18T20:40:00.000000000",4861,1062.544]
["2023-02-18T12:41:00.000000000","2023-02-18T20:41:00.000000000",4849,329.8333]
["2023-02-18T12:41:00.000000000","2023-02-18T20:41:00.000000000",4850,-0.009]
["2023-02-18T12:41:00.000000000","2023-02-18T20:41:00.000000000",4851,8.37025]
["2023-02-18T12:41:00.000000000","2023-02-18T20:41:00.000000000",4852,253.6741]
["2023-02-18T12:41:00.000000000","2023-02-18T20:41:00.000000000",4853,10.50857]
["2023-02-18T12:41:00.000000000","2023-02-18T20:41:00.000000000",4854,2655.347]
["2023-02-18T12:41:00.000000000","2023-02-18T20:41:00.000000000",4865,43.9]
["2023-02-18T12:41:00.000000000","2023-02-18T20:41:00.000000000",4866,43.40833]
["2023-02-18T12:41:00.000000000","2023-02-18T20:41:00.000000000",4867,44.79167]
["2023-02-18T12:41:00.000000000","2023-02-18T20:41:00.000000000",4868,42.56667]
["2023-02-18T12:41:00.000000000","2023-02-18T20:41:00.000000000",4869,45.39167]
["2023-02-18T12:41:00.000000000","2023-02-18T20:41:00.000000000",4870,45.875]
["2023-02-18T12:41:00.000000000","2023-02-18T20:41:00.000000000",4871,48.24166]
["2023-02-18T12:41:00.000000000","2023-02-18T20:41:00.000000000",4872,47.88333]
["2023-02-18T12:41:00.000000000","2023-02-18T20:41:00.000000000",4855,331.6833]
["2023-02-18T12:41:00.000000000","2023-02-18T20:41:00.000000000",4856,8.3045]
["2023-02-18T12:41:00.000000000","2023-02-18T20:41:00.000000000",4857,0.057]
["2023-02-18T12:41:00.000000000","2023-02-18T20:41:00.000000000",4858,253.7271]
["2023-02-18T12:41:00.000000000","2023-02-18T20:41:00.000000000",4859,10.53359]
["2023-02-18T12:41:00.000000000","2023-02-18T20:41:00.000000000",4860,2679.467]
["2023-02-18T12:41:00.000000000","2023-02-18T20:41:00.000000000",4862,1041.558]
["2023-02-18T12:41:00.000000000","2023-02-18T20:41:00.000000000",4863,1042.565]
["2023-02-18T12:41:00.000000000","2023-02-18T20:41:00.000000000",4864,12.35]
["2023-02-18T12:41:00.000000000","2023-02-18T20:41:00.000000000",4861,1062.114]
["2023-02-18T12:42:00.000000000","2023-02-18T20:42:00.000000000",4849,329.3333]
["2023-02-18T12:42:00.000000000","2023-02-18T20:42:00.000000000",4850,-0.009]
["2023-02-18T12:42:00.000000000","2023-02-18T20:42:00.000000000",4851,8.38]
["2023-02-18T12:42:00.000000000","2023-02-18T20:42:00.000000000",4852,253.6872]
["2023-02-18T12:42:00.000000000","2023-02-18T20:42:00.000000000",4853,10.49509]
["2023-02-18T12:42:00.000000000","2023-02-18T20:42:00.000000000",4854,2654.666]
["2023-02-18T12:42:00.000000000","2023-02-18T20:42:00.000000000",4865,43.51666]
["2023-02-18T12:42:00.000000000","2023-02-18T20:42:00.000000000",4866,43.5]
["2023-02-18T12:42:00.000000000","2023-02-18T20:42:00.000000000",4867,45.05833]
["2023-02-18T12:42:00.000000000","2023-02-18T20:42:00.000000000",4868,42.55833]
["2023-02-18T12:42:00.000000000","2023-02-18T20:42:00.000000000",4869,45.43333]
["2023-02-18T12:42:00.000000000","2023-02-18T20:42:00.000000000",4870,46.18333]
["2023-02-18T12:42:00.000000000","2023-02-18T20:42:00.000000000",4871,48.23333]
["2023-02-18T12:42:00.000000000","2023-02-18T20:42:00.000000000",4872,47.96666]
["2023-02-18T12:42:00.000000000","2023-02-18T20:42:00.000000000",4855,330.7833]
["2023-02-18T12:42:00.000000000","2023-02-18T20:42:00.000000000",4856,8.31225]
["2023-02-18T12:42:00.000000000","2023-02-18T20:42:00.000000000",4857,0.058]
["2023-02-18T12:42:00.000000000","2023-02-18T20:42:00.000000000",4858,253.7415]
["2023-02-18T12:42:00.000000000","2023-02-18T20:42:00.000000000",4859,10.51447]
["2023-02-18T12:42:00.000000000","2023-02-18T20:42:00.000000000",4860,2675.35]
["2023-02-18T12:42:00.000000000","2023-02-18T20:42:00.000000000",4862,1040.906]
["2023-02-18T12:42:00.000000000","2023-02-18T20:42:00.000000000",4863,1041.555]
["2023-02-18T12:42:00.000000000","2023-02-18T20:42:00.000000000",4864,12.55833]
["2023-02-18T12:42:00.000000000","2023-02-18T20:42:00.000000000",4861,1061.664]
["2023-02-18T12:43:00.000000000","2023-02-18T20:43:00.000000000",4849,330.2]
["2023-02-18T12:43:00.000000000","2023-02-18T20:43:00.000000000",4850,-0.009]
["2023-02-18T12:43:00.000000000","2023-02-18T20:43:00.000000000",4851,8.3585]
["2023-02-18T12:43:00.000000000","2023-02-18T20:43:00.000000000",4852,253.7258]
["2023-02-18T12:43:00.000000000","2023-02-18T20:43:00.000000000",4853,10.4815]
["2023-02-18T12:43:00.000000000","2023-02-18T20:43:00.000000000",4854,2651.713]
["2023-02-18T12:43:00.000000000","2023-02-18T20:43:00.000000000",4865,43.275]
["2023-02-18T12:43:00.000000000","2023-02-18T20:43:00.000000000",4866,43.25]
["2023-02-18T12:43:00.000000000","2023-02-18T20:43:00.000000000",4867,44.66667]
["2023-02-18T12:43:00.000000000","2023-02-18T20:43:00.000000000",4868,42.30833]
["2023-02-18T12:43:00.000000000","2023-02-18T20:43:00.000000000",4869,45.20833]
["2023-02-18T12:43:00.000000000","2023-02-18T20:43:00.000000000",4870,45.68333]
["2023-02-18T12:43:00.000000000","2023-02-18T20:43:00.000000000",4871,47.96666]
["2023-02-18T12:43:00.000000000","2023-02-18T20:43:00.000000000",4872,47.80833]
["2023-02-18T12:43:00.000000000","2023-02-18T20:43:00.000000000",4855,330.5167]
["2023-02-18T12:43:00.000000000","2023-02-18T20:43:00.000000000",4856,8.301499]
["2023-02-18T12:43:00.000000000","2023-02-18T20:43:00.000000000",4857,0.05725]
["2023-02-18T12:43:00.000000000","2023-02-18T20:43:00.000000000",4858,253.7521]
["2023-02-18T12:43:00.000000000","2023-02-18T20:43:00.000000000",4859,10.49499]
["2023-02-18T12:43:00.000000000","2023-02-18T20:43:00.000000000",4860,2670.915]
["2023-02-18T12:43:00.000000000","2023-02-18T20:43:00.000000000",4862,1039.569]
["2023-02-18T12:43:00.000000000","2023-02-18T20:43:00.000000000",4863,1040.08]
["2023-02-18T12:43:00.000000000","2023-02-18T20:43:00.000000000",4864,12.65]
["2023-02-18T12:43:00.000000000","2023-02-18T20:43:00.000000000",4861,1060.429]
["2023-02-18T12:44:00.000000000","2023-02-18T20:44:00.000000000",4849,330.9333]
["2023-02-18T12:44:00.000000000","2023-02-18T20:44:00.000000000",4850,-0.009]
["2023-02-18T12:44:00.000000000","2023-02-18T20:44:00.000000000",4851,8.34425]
["2023-02-18T12:44:00.000000000","2023-02-18T20:44:00.000000000",4852,253.6722]
["2023-02-18T12:44:00.000000000","2023-02-18T20:44:00.000000000",4853,10.50757]
["2023-02-18T12:44:00.000000000","2023-02-18T20:44:00.000000000",4854,2656.709]
["2023-02-18T12:44:00.000000000","2023-02-18T20:44:00.000000000",4865,42.73333]
["2023-02-18T12:44:00.000000000","2023-02-18T20:44:00.000000000",4866,42.81667]
["2023-02-18T12:44:00.000000000","2023-02-18T20:44:00.000000000",4867,44.23333]
["2023-02-18T12:44:00.000000000","2023-02-18T20:44:00.000000000",4868,41.725]
["2023-02-18T12:44:00.000000000","2023-02-18T20:44:00.000000000",4869,45.13333]
["2023-02-18T12:44:00.000000000","2023-02-18T20:44:00.000000000",4870,45.09166]
["2023-02-18T12:44:00.000000000","2023-02-18T20:44:00.000000000",4871,47.76666]
["2023-02-18T12:44:00.000000000","2023-02-18T20:44:00.000000000",4872,47.125]
["2023-02-18T12:44:00.000000000","2023-02-18T20:44:00.000000000",4855,330.55]
["2023-02-18T12:44:00.000000000","2023-02-18T20:44:00.000000000",4856,8.30775]
["2023-02-18T12:44:00.000000000","2023-02-18T20:44:00.000000000",4857,0.057]
["2023-02-18T12:44:00.000000000","2023-02-18T20:44:00.000000000",4858,253.699]
["2023-02-18T12:44:00.000000000","2023-02-18T20:44:00.000000000",4859,10.50827]
["2023-02-18T12:44:00.000000000","2023-02-18T20:44:00.000000000",4860,2673.587]
["2023-02-18T12:44:00.000000000","2023-02-18T20:44:00.000000000",4862,1038.449]
["2023-02-18T12:44:00.000000000","2023-02-18T20:44:00.000000000",4863,1039.322]
["2023-02-18T12:44:00.000000000","2023-02-18T20:44:00.000000000",4864,11.94167]
["2023-02-18T12:44:00.000000000","2023-02-18T20:44:00.000000000",4861,1059.409]
["2023-02-18T12:57:00.000000000","2023-02-18T20:57:00.000000000",4871,44.23333]
["2023-02-18T12:57:00.000000000","2023-02-18T20:57:00.000000000",4872,43.84166]
["2023-02-18T12:57:00.000000000","2023-02-18T20:57:00.000000000",4855,337.7667]
["2023-02-18T12:57:00.000000000","2023-02-18T20:57:00.000000000",4856,8.13425]
["2023-02-18T12:57:00.000000000","2023-02-18T20:57:00.000000000",4857,0.0575]
["2023-02-18T12:57:00.000000000","2023-02-18T20:57:00.000000000",4858,253.6206]
["2023-02-18T12:57:00.000000000","2023-02-18T20:57:00.000000000",4859,10.51319]
["2023-02-18T12:57:00.000000000","2023-02-18T20:57:00.000000000",4860,2674.946]
["2023-02-18T12:57:00.000000000","2023-02-18T20:57:00.000000000",4862,1023.41]
["2023-02-18T12:57:00.000000000","2023-02-18T20:57:00.000000000",4863,1024.571]
["2023-02-18T12:57:00.000000000","2023-02-18T20:57:00.000000000",4864,11.975]
["2023-02-18T12:57:00.000000000","2023-02-18T20:57:00.000000000",4861,1041.808]
["2023-02-18T12:58:00.000000000","2023-02-18T20:58:00.000000000",4849,338.5]
["2023-02-18T12:58:00.000000000","2023-02-18T20:58:00.000000000",4850,-0.009]
["2023-02-18T12:58:00.000000000","2023-02-18T20:58:00.000000000",4851,8.167]
["2023-02-18T12:58:00.000000000","2023-02-18T20:58:00.000000000",4852,253.5579]
["2023-02-18T12:58:00.000000000","2023-02-18T20:58:00.000000000",4853,10.52897]
["2023-02-18T12:58:00.000000000","2023-02-18T20:58:00.000000000",4854,2656.159]
["2023-02-18T12:58:00.000000000","2023-02-18T20:58:00.000000000",4865,39.10833]
["2023-02-18T12:58:00.000000000","2023-02-18T20:58:00.000000000",4866,39.30833]
["2023-02-18T12:58:00.000000000","2023-02-18T20:58:00.000000000",4867,40.66667]
["2023-02-18T12:58:00.000000000","2023-02-18T20:58:00.000000000",4868,38.51667]
["2023-02-18T12:58:00.000000000","2023-02-18T20:58:00.000000000",4869,41.85]
["2023-02-18T12:58:00.000000000","2023-02-18T20:58:00.000000000",4870,41.8]
["2023-02-18T12:58:00.000000000","2023-02-18T20:58:00.000000000",4871,44.29167]
["2023-02-18T12:58:00.000000000","2023-02-18T20:58:00.000000000",4872,43.825]
["2023-02-18T12:58:00.000000000","2023-02-18T20:58:00.000000000",4855,337.1167]
["2023-02-18T12:58:00.000000000","2023-02-18T20:58:00.000000000",4856,8.1395]
["2023-02-18T12:58:00.000000000","2023-02-18T20:58:00.000000000",4857,0.057]
["2023-02-18T12:58:00.000000000","2023-02-18T20:58:00.000000000",4858,253.5794]
["2023-02-18T12:58:00.000000000","2023-02-18T20:58:00.000000000",4859,10.51585]
["2023-02-18T12:58:00.000000000","2023-02-18T20:58:00.000000000",4860,2673.864]
["2023-02-18T12:58:00.000000000","2023-02-18T20:58:00.000000000",4862,1022.405]
["2023-02-18T12:58:00.000000000","2023-02-18T20:58:00.000000000",4863,1023.195]
["2023-02-18T12:58:00.000000000","2023-02-18T20:58:00.000000000",4864,11.65833]
["2023-02-18T12:58:00.000000000","2023-02-18T20:58:00.000000000",4861,1040.264]
["2023-02-18T12:59:00.000000000","2023-02-18T20:59:00.000000000",4849,336.4167]
["2023-02-18T12:59:00.000000000","2023-02-18T20:59:00.000000000",4850,-0.009]
["2023-02-18T12:59:00.000000000","2023-02-18T20:59:00.000000000",4851,8.21225]
["2023-02-18T12:59:00.000000000","2023-02-18T20:59:00.000000000",4852,253.4767]
["2023-02-18T12:59:00.000000000","2023-02-18T20:59:00.000000000",4853,10.51634]
["2023-02-18T12:59:00.000000000","2023-02-18T20:59:00.000000000",4854,2652.254]
["2023-02-18T12:59:00.000000000","2023-02-18T20:59:00.000000000",4865,39.19167]
["2023-02-18T12:59:00.000000000","2023-02-18T20:59:00.000000000",4866,39.48333]
["2023-02-18T12:59:00.000000000","2023-02-18T20:59:00.000000000",4867,41.075]
["2023-02-18T12:59:00.000000000","2023-02-18T20:59:00.000000000",4868,38.96667]
["2023-02-18T12:59:00.000000000","2023-02-18T20:59:00.000000000",4869,42.00834]
["2023-02-18T12:59:00.000000000","2023-02-18T20:59:00.000000000",4870,42.24166]
["2023-02-18T12:59:00.000000000","2023-02-18T20:59:00.000000000",4871,44.45]
["2023-02-18T12:59:00.000000000","2023-02-18T20:59:00.000000000",4872,44.20833]
["2023-02-18T12:59:00.000000000","2023-02-18T20:59:00.000000000",4855,334.9333]
["2023-02-18T12:59:00.000000000","2023-02-18T20:59:00.000000000",4856,8.17375]
["2023-02-18T12:59:00.000000000","2023-02-18T20:59:00.000000000",4857,0.057]
["2023-02-18T12:59:00.000000000","2023-02-18T20:59:00.000000000",4858,253.5092]
["2023-02-18T12:59:00.000000000","2023-02-18T20:59:00.000000000",4859,10.50225]
["2023-02-18T12:59:00.000000000","2023-02-18T20:59:00.000000000",4860,2669.888]
["2023-02-18T12:59:00.000000000","2023-02-18T20:59:00.000000000",4862,1020.984]
["2023-02-18T12:59:00.000000000","2023-02-18T20:59:00.000000000",4863,1021.865]
["2023-02-18T12:59:00.000000000","2023-02-18T20:59:00.000000000",4864,11.98333]
["2023-02-18T12:59:00.000000000","2023-02-18T20:59:00.000000000",4861,1038.729]
["2023-02-18T13:00:00.000000000","2023-02-18T21:00:00.000000000",4849,334.75]
["2023-02-18T13:00:00.000000000","2023-02-18T21:00:00.000000000",4850,-0.009]
["2023-02-18T13:00:00.000000000","2023-02-18T21:00:00.000000000",4851,8.22675]
["2023-02-18T13:00:00.000000000","2023-02-18T21:00:00.000000000",4852,253.4549]
["2023-02-18T13:00:00.000000000","2023-02-18T21:00:00.000000000",4853,10.48301]
["2023-02-18T13:00:00.000000000","2023-02-18T21:00:00.000000000",4854,2644.008]
["2023-02-18T13:00:00.000000000","2023-02-18T21:00:00.000000000",4865,38.71667]
["2023-02-18T13:00:00.000000000","2023-02-18T21:00:00.000000000",4866,38.96667]
["2023-02-18T13:00:00.000000000","2023-02-18T21:00:00.000000000",4867,40.44167]
["2023-02-18T13:00:00.000000000","2023-02-18T21:00:00.000000000",4868,39.1]
["2023-02-18T13:00:00.000000000","2023-02-18T21:00:00.000000000",4869,41.75834]
["2023-02-18T13:00:00.000000000","2023-02-18T21:00:00.000000000",4870,42.275]
["2023-02-18T13:00:00.000000000","2023-02-18T21:00:00.000000000",4871,44.20833]
["2023-02-18T13:00:00.000000000","2023-02-18T21:00:00.000000000",4872,44.14167]
["2023-02-18T13:00:00.000000000","2023-02-18T21:00:00.000000000",4855,334.4333]
["2023-02-18T13:00:00.000000000","2023-02-18T21:00:00.000000000",4856,8.16475]
["2023-02-18T13:00:00.000000000","2023-02-18T21:00:00.000000000",4857,0.05725]
["2023-02-18T13:00:00.000000000","2023-02-18T21:00:00.000000000",4858,253.4674]
["2023-02-18T13:00:00.000000000","2023-02-18T21:00:00.000000000",4859,10.4668]
["2023-02-18T13:00:00.000000000","2023-02-18T21:00:00.000000000",4860,2661.562]
["2023-02-18T13:00:00.000000000","2023-02-18T21:00:00.000000000",4862,1019.1]
["2023-02-18T13:00:00.000000000","2023-02-18T21:00:00.000000000",4863,1020.219]
["2023-02-18T13:00:00.000000000","2023-02-18T21:00:00.000000000",4864,12.9]
["2023-02-18T13:00:00.000000000","2023-02-18T21:00:00.000000000",4861,1036.979]
["2023-02-18T13:01:00.000000000","2023-02-18T21:01:00.000000000",4849,337.3167]
["2023-02-18T13:01:00.000000000","2023-02-18T21:01:00.000000000",4850,-0.009]
["2023-02-18T13:01:00.000000000","2023-02-18T21:01:00.000000000",4851,8.172999]
["2023-02-18T13:01:00.000000000","2023-02-18T21:01:00.000000000",4852,253.3901]
["2023-02-18T13:01:00.000000000","2023-02-18T21:01:00.000000000",4853,10.49884]
["2023-02-18T13:01:00.000000000","2023-02-18T21:01:00.000000000",4854,2647.151]
["2023-02-18T13:01:00.000000000","2023-02-18T21:01:00.000000000",4865,39.09167]
["2023-02-18T13:01:00.000000000","2023-02-18T21:01:00.000000000",4866,38.94167]
["2023-02-18T13:01:00.000000000","2023-02-18T21:01:00.000000000",4867,39.05833]
["2023-02-18T13:01:00.000000000","2023-02-18T21:01:00.000000000",4868,38.68333]
["2023-02-18T13:01:00.000000000","2023-02-18T21:01:00.000000000",4869,41.375]
["2023-02-18T13:01:00.000000000","2023-02-18T21:01:00.000000000",4870,42.38333]
["2023-02-18T13:01:00.000000000","2023-02-18T21:01:00.000000000",4871,44.075]
["2023-02-18T13:01:00.000000000","2023-02-18T21:01:00.000000000",4872,44.22499]
["2023-02-18T13:01:00.000000000","2023-02-18T21:01:00.000000000",4855,334.85]
["2023-02-18T13:01:00.000000000","2023-02-18T21:01:00.000000000",4856,8.15825]
["2023-02-18T13:14:00.000000000","2023-02-18T21:14:00.000000000",4853,10.29448]
["2023-02-18T13:14:00.000000000","2023-02-18T21:14:00.000000000",4854,2595.348]
["2023-02-18T13:14:00.000000000","2023-02-18T21:14:00.000000000",4865,39.325]
["2023-02-18T13:14:00.000000000","2023-02-18T21:14:00.000000000",4866,39.65]
["2023-02-18T13:14:00.000000000","2023-02-18T21:14:00.000000000",4867,39.85833]
["2023-02-18T13:14:00.000000000","2023-02-18T21:14:00.000000000",4868,38.79167]
["2023-02-18T13:14:00.000000000","2023-02-18T21:14:00.000000000",4869,41.54167]
["2023-02-18T13:14:00.000000000","2023-02-18T21:14:00.000000000",4870,42.20833]
["2023-02-18T13:14:00.000000000","2023-02-18T21:14:00.000000000",4871,43.975]
["2023-02-18T13:14:00.000000000","2023-02-18T21:14:00.000000000",4872,44.09999]
["2023-02-18T13:14:00.000000000","2023-02-18T21:14:00.000000000",4855,336.1667]
["2023-02-18T13:14:00.000000000","2023-02-18T21:14:00.000000000",4856,7.9695]
["2023-02-18T13:14:00.000000000","2023-02-18T21:14:00.000000000",4857,0.057]
["2023-02-18T13:14:00.000000000","2023-02-18T21:14:00.000000000",4858,253.4077]
["2023-02-18T13:14:00.000000000","2023-02-18T21:14:00.000000000",4859,10.25993]
["2023-02-18T13:14:00.000000000","2023-02-18T21:14:00.000000000",4860,2608.463]
["2023-02-18T13:14:00.000000000","2023-02-18T21:14:00.000000000",4862,997.768]
["2023-02-18T13:14:00.000000000","2023-02-18T21:14:00.000000000",4863,998.6597]
["2023-02-18T13:14:00.000000000","2023-02-18T21:14:00.000000000",4864,12.33333]
["2023-02-18T13:14:00.000000000","2023-02-18T21:14:00.000000000",4861,1011.892]
["2023-02-18T13:15:00.000000000","2023-02-18T21:15:00.000000000",4849,337.3]
["2023-02-18T13:15:00.000000000","2023-02-18T21:15:00.000000000",4850,-0.009]
["2023-02-18T13:15:00.000000000","2023-02-18T21:15:00.000000000",4851,8.0]
["2023-02-18T13:15:00.000000000","2023-02-18T21:15:00.000000000",4852,253.4331]
["2023-02-18T13:15:00.000000000","2023-02-18T21:15:00.000000000",4853,10.27519]
["2023-02-18T13:15:00.000000000","2023-02-18T21:15:00.000000000",4854,2589.934]
["2023-02-18T13:15:00.000000000","2023-02-18T21:15:00.000000000",4865,40.025]
["2023-02-18T13:15:00.000000000","2023-02-18T21:15:00.000000000",4866,40.09167]
["2023-02-18T13:15:00.000000000","2023-02-18T21:15:00.000000000",4867,40.275]
["2023-02-18T13:15:00.000000000","2023-02-18T21:15:00.000000000",4868,39.425]
["2023-02-18T13:15:00.000000000","2023-02-18T21:15:00.000000000",4869,41.88334]
["2023-02-18T13:15:00.000000000","2023-02-18T21:15:00.000000000",4870,42.54167]
["2023-02-18T13:15:00.000000000","2023-02-18T21:15:00.000000000",4871,44.40833]
["2023-02-18T13:15:00.000000000","2023-02-18T21:15:00.000000000",4872,44.275]
["2023-02-18T13:15:00.000000000","2023-02-18T21:15:00.000000000",4855,336.2833]
["2023-02-18T13:15:00.000000000","2023-02-18T21:15:00.000000000",4856,7.94775]
["2023-02-18T13:15:00.000000000","2023-02-18T21:15:00.000000000",4857,0.057]
["2023-02-18T13:15:00.000000000","2023-02-18T21:15:00.000000000",4858,253.448]
["2023-02-18T13:15:00.000000000","2023-02-18T21:15:00.000000000",4859,10.24904]
["2023-02-18T13:15:00.000000000","2023-02-18T21:15:00.000000000",4860,2604.982]
["2023-02-18T13:15:00.000000000","2023-02-18T21:15:00.000000000",4862,996.3045]
["2023-02-18T13:15:00.000000000","2023-02-18T21:15:00.000000000",4863,997.1473]
["2023-02-18T13:15:00.000000000","2023-02-18T21:15:00.000000000",4864,12.35833]
["2023-02-18T13:15:00.000000000","2023-02-18T21:15:00.000000000",4861,1009.674]
["2023-02-18T13:16:00.000000000","2023-02-18T21:16:00.000000000",4849,337.8167]
["2023-02-18T13:16:00.000000000","2023-02-18T21:16:00.000000000",4850,-0.009]
["2023-02-18T13:16:00.000000000","2023-02-18T21:16:00.000000000",4851,7.9725]
["2023-02-18T13:16:00.000000000","2023-02-18T21:16:00.000000000",4852,253.3772]
["2023-02-18T13:16:00.000000000","2023-02-18T21:16:00.000000000",4853,10.25926]
["2023-02-18T13:16:00.000000000","2023-02-18T21:16:00.000000000",4854,2588.177]
["2023-02-18T13:16:00.000000000","2023-02-18T21:16:00.000000000",4865,39.85]
["2023-02-18T13:16:00.000000000","2023-02-18T21:16:00.000000000",4866,39.63334]
["2023-02-18T13:16:00.000000000","2023-02-18T21:16:00.000000000",4867,40.23333]
["2023-02-18T13:16:00.000000000","2023-02-18T21:16:00.000000000",4868,38.875]
["2023-02-18T13:16:00.000000000","2023-02-18T21:16:00.000000000",4869,41.31667]
["2023-02-18T13:16:00.000000000","2023-02-18T21:16:00.000000000",4870,41.93333]
["2023-02-18T13:16:00.000000000","2023-02-18T21:16:00.000000000",4871,44.26666]
["2023-02-18T13:16:00.000000000","2023-02-18T21:16:00.000000000",4872,43.75]
["2023-02-18T13:16:00.000000000","2023-02-18T21:16:00.000000000",4855,335.8]
["2023-02-18T13:16:00.000000000","2023-02-18T21:16:00.000000000",4856,7.953249]
["2023-02-18T13:16:00.000000000","2023-02-18T21:16:00.000000000",4857,0.05725]
["2023-02-18T13:16:00.000000000","2023-02-18T21:16:00.000000000",4858,253.394]
["2023-02-18T13:16:00.000000000","2023-02-18T21:16:00.000000000",4859,10.2456]
["2023-02-18T13:16:00.000000000","2023-02-18T21:16:00.000000000",4860,2603.587]
["2023-02-18T13:16:00.000000000","2023-02-18T21:16:00.000000000",4862,994.944]
["2023-02-18T13:16:00.000000000","2023-02-18T21:16:00.000000000",4863,995.9368]
["2023-02-18T13:16:00.000000000","2023-02-18T21:16:00.000000000",4864,12.24167]
["2023-02-18T13:16:00.000000000","2023-02-18T21:16:00.000000000",4861,1007.223]
["2023-02-18T13:17:00.000000000","2023-02-18T21:17:00.000000000",4849,338.8833]
["2023-02-18T13:17:00.000000000","2023-02-18T21:17:00.000000000",4850,-0.009]
["2023-02-18T13:17:00.000000000","2023-02-18T21:17:00.000000000",4851,7.959]
["2023-02-18T13:17:00.000000000","2023-02-18T21:17:00.000000000",4852,253.348]
["2023-02-18T13:17:00.000000000","2023-02-18T21:17:00.000000000",4853,10.26685]
["2023-02-18T13:17:00.000000000","2023-02-18T21:17:00.000000000",4854,2591.903]
["2023-02-18T13:17:00.000000000","2023-02-18T21:17:00.000000000",4865,39.51667]
["2023-02-18T13:17:00.000000000","2023-02-18T21:17:00.000000000",4866,38.6]
["2023-02-18T13:17:00.000000000","2023-02-18T21:17:00.000000000",4867,39.69167]
["2023-02-18T13:17:00.000000000","2023-02-18T21:17:00.000000000",4868,37.56667]
["2023-02-18T13:17:00.000000000","2023-02-18T21:17:00.000000000",4869,41.13334]
["2023-02-18T13:17:00.000000000","2023-02-18T21:17:00.000000000",4870,40.81667]
["2023-02-18T13:17:00.000000000","2023-02-18T21:17:00.000000000",4871,43.85]
["2023-02-18T13:17:00.000000000","2023-02-18T21:17:00.000000000",4872,42.81667]
["2023-02-18T13:17:00.000000000","2023-02-18T21:17:00.000000000",4855,336.7]
["2023-02-18T13:17:00.000000000","2023-02-18T21:17:00.000000000",4856,7.94875]
["2023-02-18T13:17:00.000000000","2023-02-18T21:17:00.000000000",4857,0.05725]
["2023-02-18T13:17:00.000000000","2023-02-18T21:17:00.000000000",4858,253.3936]
["2023-02-18T13:17:00.000000000","2023-02-18T21:17:00.000000000",4859,10.25257]
["2023-02-18T13:17:00.000000000","2023-02-18T21:17:00.000000000",4860,2605.704]
["2023-02-18T13:17:00.000000000","2023-02-18T21:17:00.000000000",4862,993.0765]
["2023-02-18T13:17:00.000000000","2023-02-18T21:17:00.000000000",4863,994.124]
["2023-02-18T13:17:00.000000000","2023-02-18T21:17:00.000000000",4864,12.11667]
["2023-02-18T13:17:00.000000000","2023-02-18T21:17:00.000000000",4861,1005.201]
["2023-02-18T13:18:00.000000000","2023-02-18T21:18:00.000000000",4849,339.3833]
["2023-02-18T13:18:00.000000000","2023-02-18T21:18:00.000000000",4850,-0.009]
["2023-02-18T13:18:00.000000000","2023-02-18T21:18:00.000000000",4851,7.927999]
["2023-02-18T13:18:00.000000000","2023-02-18T21:18:00.000000000",4852,253.3508]
["2023-02-18T13:18:00.000000000","2023-02-18T21:18:00.000000000",4853,10.25456]
["2023-02-18T13:18:00.000000000","2023-02-18T21:18:00.000000000",4854,2587.444]
["2023-02-18T13:18:00.000000000","2023-02-18T21:18:00.000000000",4865,40.00833]
["2023-02-18T13:18:00.000000000","2023-02-18T21:18:00.000000000",4866,39.125]
["2023-02-18T13:30:00.000000000","2023-02-18T21:30:00.000000000",4862,970.3841]
["2023-02-18T13:30:00.000000000","2023-02-18T21:30:00.000000000",4863,971.1506]
["2023-02-18T13:30:00.000000000","2023-02-18T21:30:00.000000000",4864,12.11667]
["2023-02-18T13:30:00.000000000","2023-02-18T21:30:00.000000000",4861,981.293]
["2023-02-18T13:31:00.000000000","2023-02-18T21:31:00.000000000",4849,337.1333]
["2023-02-18T13:31:00.000000000","2023-02-18T21:31:00.000000000",4850,-0.009]
["2023-02-18T13:31:00.000000000","2023-02-18T21:31:00.000000000",4851,7.81675]
["2023-02-18T13:31:00.000000000","2023-02-18T21:31:00.000000000",4852,252.9737]
["2023-02-18T13:31:00.000000000","2023-02-18T21:31:00.000000000",4853,10.04874]
["2023-02-18T13:31:00.000000000","2023-02-18T21:31:00.000000000",4854,2532.166]
["2023-02-18T13:31:00.000000000","2023-02-18T21:31:00.000000000",4865,39.85]
["2023-02-18T13:31:00.000000000","2023-02-18T21:31:00.000000000",4866,39.34167]
["2023-02-18T13:31:00.000000000","2023-02-18T21:31:00.000000000",4867,41.23333]
["2023-02-18T13:31:00.000000000","2023-02-18T21:31:00.000000000",4868,39.23333]
["2023-02-18T13:31:00.000000000","2023-02-18T21:31:00.000000000",4869,41.975]
["2023-02-18T13:31:00.000000000","2023-02-18T21:31:00.000000000",4870,41.14167]
["2023-02-18T13:31:00.000000000","2023-02-18T21:31:00.000000000",4871,44.03333]
["2023-02-18T13:31:00.000000000","2023-02-18T21:31:00.000000000",4872,42.825]
["2023-02-18T13:31:00.000000000","2023-02-18T21:31:00.000000000",4855,337.2333]
["2023-02-18T13:31:00.000000000","2023-02-18T21:31:00.000000000",4856,7.773]
["2023-02-18T13:31:00.000000000","2023-02-18T21:31:00.000000000",4857,0.057]
["2023-02-18T13:31:00.000000000","2023-02-18T21:31:00.000000000",4858,253.0466]
["2023-02-18T13:31:00.000000000","2023-02-18T21:31:00.000000000",4859,10.05891]
["2023-02-18T13:31:00.000000000","2023-02-18T21:31:00.000000000",4860,2552.152]
["2023-02-18T13:31:00.000000000","2023-02-18T21:31:00.000000000",4862,968.7189]
["2023-02-18T13:31:00.000000000","2023-02-18T21:31:00.000000000",4863,969.8525]
["2023-02-18T13:31:00.000000000","2023-02-18T21:31:00.000000000",4864,12.375]
["2023-02-18T13:31:00.000000000","2023-02-18T21:31:00.000000000",4861,980.2823]
["2023-02-18T13:32:00.000000000","2023-02-18T21:32:00.000000000",4849,336.45]
["2023-02-18T13:32:00.000000000","2023-02-18T21:32:00.000000000",4850,-0.009]
["2023-02-18T13:32:00.000000000","2023-02-18T21:32:00.000000000",4851,7.801]
["2023-02-18T13:32:00.000000000","2023-02-18T21:32:00.000000000",4852,252.9781]
["2023-02-18T13:32:00.000000000","2023-02-18T21:32:00.000000000",4853,10.01981]
["2023-02-18T13:32:00.000000000","2023-02-18T21:32:00.000000000",4854,2524.759]
["2023-02-18T13:32:00.000000000","2023-02-18T21:32:00.000000000",4865,39.96667]
["2023-02-18T13:32:00.000000000","2023-02-18T21:32:00.000000000",4866,39.54167]
["2023-02-18T13:32:00.000000000","2023-02-18T21:32:00.000000000",4867,40.99166]
["2023-02-18T13:32:00.000000000","2023-02-18T21:32:00.000000000",4868,39.09167]
["2023-02-18T13:32:00.000000000","2023-02-18T21:32:00.000000000",4869,42.225]
["2023-02-18T13:32:00.000000000","2023-02-18T21:32:00.000000000",4870,41.95833]
["2023-02-18T13:32:00.000000000","2023-02-18T21:32:00.000000000",4871,44.375]
["2023-02-18T13:32:00.000000000","2023-02-18T21:32:00.000000000",4872,43.45833]
["2023-02-18T13:32:00.000000000","2023-02-18T21:32:00.000000000",4855,336.95]
["2023-02-18T13:32:00.000000000","2023-02-18T21:32:00.000000000",4856,7.743999]
["2023-02-18T13:32:00.000000000","2023-02-18T21:32:00.000000000",4857,0.05725]
["2023-02-18T13:32:00.000000000","2023-02-18T21:32:00.000000000",4858,253.0034]
["2023-02-18T13:32:00.000000000","2023-02-18T21:32:00.000000000",4859,10.02616]
["2023-02-18T13:32:00.000000000","2023-02-18T21:32:00.000000000",4860,2542.488]
["2023-02-18T13:32:00.000000000","2023-02-18T21:32:00.000000000",4862,967.354]
["2023-02-18T13:32:00.000000000","2023-02-18T21:32:00.000000000",4863,968.1782]
["2023-02-18T13:32:00.000000000","2023-02-18T21:32:00.000000000",4864,13.1]
["2023-02-18T13:32:00.000000000","2023-02-18T21:32:00.000000000",4861,978.5325]
["2023-02-18T13:33:00.000000000","2023-02-18T21:33:00.000000000",4849,337.6667]
["2023-02-18T13:33:00.000000000","2023-02-18T21:33:00.000000000",4850,-0.009]
["2023-02-18T13:33:00.000000000","2023-02-18T21:33:00.000000000",4851,7.75225]
["2023-02-18T13:33:00.000000000","2023-02-18T21:33:00.000000000",4852,252.9015]
["2023-02-18T13:33:00.000000000","2023-02-18T21:33:00.000000000",4853,9.990605]
["2023-02-18T13:33:00.000000000","2023-02-18T21:33:00.000000000",4854,2516.802]
["2023-02-18T13:33:00.000000000","2023-02-18T21:33:00.000000000",4865,39.875]
["2023-02-18T13:33:00.000000000","2023-02-18T21:33:00.000000000",4866,39.36666]
["2023-02-18T13:33:00.000000000","2023-02-18T21:33:00.000000000",4867,41.10833]
["2023-02-18T13:33:00.000000000","2023-02-18T21:33:00.000000000",4868,39.00834]
["2023-02-18T13:33:00.000000000","2023-02-18T21:33:00.000000000",4869,42.03333]
["2023-02-18T13:33:00.000000000","2023-02-18T21:33:00.000000000",4870,41.55]
["2023-02-18T13:33:00.000000000","2023-02-18T21:33:00.000000000",4871,44.43333]
["2023-02-18T13:33:00.000000000","2023-02-18T21:33:00.000000000",4872,43.34166]
["2023-02-18T13:33:00.000000000","2023-02-18T21:33:00.000000000",4855,337.05]
["2023-02-18T13:33:00.000000000","2023-02-18T21:33:00.000000000",4856,7.71525]
["2023-02-18T13:33:00.000000000","2023-02-18T21:33:00.000000000",4857,0.057]
["2023-02-18T13:33:00.000000000","2023-02-18T21:33:00.000000000",4858,252.9684]
["2023-02-18T13:33:00.000000000","2023-02-18T21:33:00.000000000",4859,9.992764]
["2023-02-18T13:33:00.000000000","2023-02-18T21:33:00.000000000",4860,2534.74]
["2023-02-18T13:33:00.000000000","2023-02-18T21:33:00.000000000",4862,965.1064]
["2023-02-18T13:33:00.000000000","2023-02-18T21:33:00.000000000",4863,965.4819]
["2023-02-18T13:33:00.000000000","2023-02-18T21:33:00.000000000",4864,13.35833]
["2023-02-18T13:33:00.000000000","2023-02-18T21:33:00.000000000",4861,976.4083]
["2023-02-18T13:34:00.000000000","2023-02-18T21:34:00.000000000",4849,339.6167]
["2023-02-18T13:34:00.000000000","2023-02-18T21:34:00.000000000",4850,-0.009]
["2023-02-18T13:34:00.000000000","2023-02-18T21:34:00.000000000",4851,7.72125]
["2023-02-18T13:34:00.000000000","2023-02-18T21:34:00.000000000",4852,252.8992]
["2023-02-18T13:34:00.000000000","2023-02-18T21:34:00.000000000",4853,10.00731]
["2023-02-18T13:34:00.000000000","2023-02-18T21:34:00.000000000",4854,2521.823]
["2023-02-18T13:34:00.000000000","2023-02-18T21:34:00.000000000",4865,39.13334]
["2023-02-18T13:34:00.000000000","2023-02-18T21:34:00.000000000",4866,38.3]
["2023-02-18T13:34:00.000000000","2023-02-18T21:34:00.000000000",4867,39.975]
["2023-02-18T13:34:00.000000000","2023-02-18T21:34:00.000000000",4868,37.84167]
["2023-02-18T13:34:00.000000000","2023-02-18T21:34:00.000000000",4869,41.15833]
["2023-02-18T13:34:00.000000000","2023-02-18T21:34:00.000000000",4870,40.06667]
["2023-02-18T13:34:00.000000000","2023-02-18T21:34:00.000000000",4871,43.61666]
["2023-02-18T13:34:00.000000000","2023-02-18T21:34:00.000000000",4872,41.88334]
["2023-02-18T13:34:00.000000000","2023-02-18T21:34:00.000000000",4855,336.9]
["2023-02-18T13:34:00.000000000","2023-02-18T21:34:00.000000000",4856,7.729]
["2023-02-18T13:34:00.000000000","2023-02-18T21:34:00.000000000",4857,0.05725]
["2023-02-18T13:34:00.000000000","2023-02-18T21:34:00.000000000",4858,252.9486]
["2023-02-18T13:34:00.000000000","2023-02-18T21:34:00.000000000",4859,10.00149]
["2023-02-18T13:34:00.000000000","2023-02-18T21:34:00.000000000",4860,2537.147]
["2023-02-18T13:34:00.000000000","2023-02-18T21:34:00.000000000",4862,963.2092]
["2023-02-18T13:34:00.000000000","2023-02-18T21:34:00.000000000",4863,964.3755]
["2023-02-18T13:34:00.000000000","2023-02-18T21:34:00.000000000",4864,12.64167]
["2023-02-18T13:34:00.000000000","2023-02-18T21:34:00.000000000",4861,974.4058]
["2023-02-18T13:47:00.000000000","2023-02-18T21:47:00.000000000",4871,43.425]
["2023-02-18T13:47:00.000000000","2023-02-18T21:47:00.000000000",4872,40.78333]
["2023-02-18T13:47:00.000000000","2023-02-18T21:47:00.000000000",4855,340.8]
["2023-02-18T13:47:00.000000000","2023-02-18T21:47:00.000000000",4856,7.34675]
["2023-02-18T13:47:00.000000000","2023-02-18T21:47:00.000000000",4857,0.05725]
["2023-02-18T13:47:00.000000000","2023-02-18T21:47:00.000000000",4858,252.7543]
["2023-02-18T13:47:00.000000000","2023-02-18T21:47:00.000000000",4859,9.624077]
["2023-02-18T13:47:00.000000000","2023-02-18T21:47:00.000000000",4860,2439.815]
["2023-02-18T13:47:00.000000000","2023-02-18T21:47:00.000000000",4862,920.3268]
["2023-02-18T13:47:00.000000000","2023-02-18T21:47:00.000000000",4863,919.356]
["2023-02-18T13:47:00.000000000","2023-02-18T21:47:00.000000000",4864,12.575]
["2023-02-18T13:47:00.000000000","2023-02-18T21:47:00.000000000",4861,929.7144]
["2023-02-18T13:48:00.000000000","2023-02-18T21:48:00.000000000",4849,337.1]
["2023-02-18T13:48:00.000000000","2023-02-18T21:48:00.000000000",4850,-0.009]
["2023-02-18T13:48:00.000000000","2023-02-18T21:48:00.000000000",4851,7.3455]
["2023-02-18T13:48:00.000000000","2023-02-18T21:48:00.000000000",4852,252.5853]
["2023-02-18T13:48:00.000000000","2023-02-18T21:48:00.000000000",4853,9.477475]
["2023-02-18T13:48:00.000000000","2023-02-18T21:48:00.000000000",4854,2384.956]
["2023-02-18T13:48:00.000000000","2023-02-18T21:48:00.000000000",4865,39.375]
["2023-02-18T13:48:00.000000000","2023-02-18T21:48:00.000000000",4866,37.36666]
["2023-02-18T13:48:00.000000000","2023-02-18T21:48:00.000000000",4867,40.0]
["2023-02-18T13:48:00.000000000","2023-02-18T21:48:00.000000000",4868,37.43333]
["2023-02-18T13:48:00.000000000","2023-02-18T21:48:00.000000000",4869,40.53333]
["2023-02-18T13:48:00.000000000","2023-02-18T21:48:00.000000000",4870,39.15]
["2023-02-18T13:48:00.000000000","2023-02-18T21:48:00.000000000",4871,43.16667]
["2023-02-18T13:48:00.000000000","2023-02-18T21:48:00.000000000",4872,40.75]
["2023-02-18T13:48:00.000000000","2023-02-18T21:48:00.000000000",4855,330.1667]
["2023-02-18T13:48:00.000000000","2023-02-18T21:48:00.000000000",4856,7.216]
["2023-02-18T13:48:00.000000000","2023-02-18T21:48:00.000000000",4857,0.057]
["2023-02-18T13:48:00.000000000","2023-02-18T21:48:00.000000000",4858,252.6674]
["2023-02-18T13:48:00.000000000","2023-02-18T21:48:00.000000000",4859,9.485406]
["2023-02-18T13:48:00.000000000","2023-02-18T21:48:00.000000000",4860,2401.769]
["2023-02-18T13:48:00.000000000","2023-02-18T21:48:00.000000000",4862,904.764]
["2023-02-18T13:48:00.000000000","2023-02-18T21:48:00.000000000",4863,903.5381]
["2023-02-18T13:48:00.000000000","2023-02-18T21:48:00.000000000",4864,12.68333]
["2023-02-18T13:48:00.000000000","2023-02-18T21:48:00.000000000",4861,915.7905]
["2023-02-18T13:49:00.000000000","2023-02-18T21:49:00.000000000",4849,337.6]
["2023-02-18T13:49:00.000000000","2023-02-18T21:49:00.000000000",4850,-0.009]
["2023-02-18T13:49:00.000000000","2023-02-18T21:49:00.000000000",4851,7.2005]
["2023-02-18T13:49:00.000000000","2023-02-18T21:49:00.000000000",4852,252.5063]
["2023-02-18T13:49:00.000000000","2023-02-18T21:49:00.000000000",4853,9.299483]
["2023-02-18T13:49:00.000000000","2023-02-18T21:49:00.000000000",4854,2338.244]
["2023-02-18T13:49:00.000000000","2023-02-18T21:49:00.000000000",4865,38.85]
["2023-02-18T13:49:00.000000000","2023-02-18T21:49:00.000000000",4866,36.91667]
["2023-02-18T13:49:00.000000000","2023-02-18T21:49:00.000000000",4867,39.39167]
["2023-02-18T13:49:00.000000000","2023-02-18T21:49:00.000000000",4868,36.83333]
["2023-02-18T13:49:00.000000000","2023-02-18T21:49:00.000000000",4869,40.075]
["2023-02-18T13:49:00.000000000","2023-02-18T21:49:00.000000000",4870,38.6]
["2023-02-18T13:49:00.000000000","2023-02-18T21:49:00.000000000",4871,42.69167]
["2023-02-18T13:49:00.000000000","2023-02-18T21:49:00.000000000",4872,40.48333]
["2023-02-18T13:49:00.000000000","2023-02-18T21:49:00.000000000",4855,340.6333]
["2023-02-18T13:49:00.000000000","2023-02-18T21:49:00.000000000",4856,7.09975]
["2023-02-18T13:49:00.000000000","2023-02-18T21:49:00.000000000",4857,0.05725]
["2023-02-18T13:49:00.000000000","2023-02-18T21:49:00.000000000",4858,252.5559]
["2023-02-18T13:49:00.000000000","2023-02-18T21:49:00.000000000",4859,9.303998]
["2023-02-18T13:49:00.000000000","2023-02-18T21:49:00.000000000",4860,2355.885]
["2023-02-18T13:49:00.000000000","2023-02-18T21:49:00.000000000",4862,886.3392]
["2023-02-18T13:49:00.000000000","2023-02-18T21:49:00.000000000",4863,884.491]
["2023-02-18T13:49:00.000000000","2023-02-18T21:49:00.000000000",4864,12.73333]
["2023-02-18T13:49:00.000000000","2023-02-18T21:49:00.000000000",4861,895.3256]
["2023-02-18T13:50:00.000000000","2023-02-18T21:50:00.000000000",4849,339.25]
["2023-02-18T13:50:00.000000000","2023-02-18T21:50:00.000000000",4850,-0.009]
["2023-02-18T13:50:00.000000000","2023-02-18T21:50:00.000000000",4851,7.235]
["2023-02-18T13:50:00.000000000","2023-02-18T21:50:00.000000000",4852,252.6848]
["2023-02-18T13:50:00.000000000","2023-02-18T21:50:00.000000000",4853,9.377811]
["2023-02-18T13:50:00.000000000","2023-02-18T21:50:00.000000000",4854,2360.81]
["2023-02-18T13:50:00.000000000","2023-02-18T21:50:00.000000000",4865,38.04167]
["2023-02-18T13:50:00.000000000","2023-02-18T21:50:00.000000000",4866,35.875]
["2023-02-18T13:50:00.000000000","2023-02-18T21:50:00.000000000",4867,38.26667]
["2023-02-18T13:50:00.000000000","2023-02-18T21:50:00.000000000",4868,35.9]
["2023-02-18T13:50:00.000000000","2023-02-18T21:50:00.000000000",4869,39.34167]
["2023-02-18T13:50:00.000000000","2023-02-18T21:50:00.000000000",4870,37.74166]
["2023-02-18T13:50:00.000000000","2023-02-18T21:50:00.000000000",4871,42.00834]
["2023-02-18T13:50:00.000000000","2023-02-18T21:50:00.000000000",4872,39.4]
["2023-02-18T13:50:00.000000000","2023-02-18T21:50:00.000000000",4855,343.7166]
["2023-02-18T13:50:00.000000000","2023-02-18T21:50:00.000000000",4856,7.09725]
["2023-02-18T13:50:00.000000000","2023-02-18T21:50:00.000000000",4857,0.057]
["2023-02-18T13:50:00.000000000","2023-02-18T21:50:00.000000000",4858,252.7444]
["2023-02-18T13:50:00.000000000","2023-02-18T21:50:00.000000000",4859,9.379275]
["2023-02-18T13:50:00.000000000","2023-02-18T21:50:00.000000000",4860,2377.721]
["2023-02-18T13:50:00.000000000","2023-02-18T21:50:00.000000000",4862,892.1059]
["2023-02-18T13:50:00.000000000","2023-02-18T21:50:00.000000000",4863,889.979]
["2023-02-18T13:50:00.000000000","2023-02-18T21:50:00.000000000",4864,12.84167]
["2023-02-18T13:50:00.000000000","2023-02-18T21:50:00.000000000",4861,901.0056]
["2023-02-18T13:51:00.000000000","2023-02-18T21:51:00.000000000",4849,333.0167]
["2023-02-18T13:51:00.000000000","2023-02-18T21:51:00.000000000",4850,-0.009]
["2023-02-18T13:51:00.000000000","2023-02-18T21:51:00.000000000",4851,7.425499]
["2023-02-18T13:51:00.000000000","2023-02-18T21:51:00.000000000",4852,252.8125]
["2023-02-18T13:51:00.000000000","2023-02-18T21:51:00.000000000",4853,9.441726]
["2023-02-18T13:51:00.000000000","2023-02-18T21:51:00.000000000",4854,2378.116]
["2023-02-18T13:51:00.000000000","2023-02-18T21:51:00.000000000",4865,36.65833]
["2023-02-18T13:51:00.000000000","2023-02-18T21:51:00.000000000",4866,35.53333]
["2023-02-18T13:51:00.000000000","2023-02-18T21:51:00.000000000",4867,38.01667]
["2023-02-18T13:51:00.000000000","2023-02-18T21:51:00.000000000",4868,35.24166]
["2023-02-18T13:51:00.000000000","2023-02-18T21:51:00.000000000",4869,38.425]
["2023-02-18T13:51:00.000000000","2023-02-18T21:51:00.000000000",4870,37.55833]
["2023-02-18T13:51:00.000000000","2023-02-18T21:51:00.000000000",4871,40.98333]
["2023-02-18T13:51:00.000000000","2023-02-18T21:51:00.000000000",4872,39.33333]
["2023-02-18T13:51:00.000000000","2023-02-18T21:51:00.000000000",4855,343.15]
["2023-02-18T13:51:00.000000000","2023-02-18T21:51:00.000000000",4856,7.19725]
["2023-02-18T14:04:00.000000000","2023-02-18T22:04:00.000000000",4853,9.309247]
["2023-02-18T14:04:00.000000000","2023-02-18T22:04:00.000000000",4854,2343.19]
["2023-02-18T14:04:00.000000000","2023-02-18T22:04:00.000000000",4865,39.825]
["2023-02-18T14:04:00.000000000","2023-02-18T22:04:00.000000000",4866,39.08333]
["2023-02-18T14:04:00.000000000","2023-02-18T22:04:00.000000000",4867,40.88334]
["2023-02-18T14:04:00.000000000","2023-02-18T22:04:00.000000000",4868,39.01667]
["2023-02-18T14:04:00.000000000","2023-02-18T22:04:00.000000000",4869,41.3]
["2023-02-18T14:04:00.000000000","2023-02-18T22:04:00.000000000",4870,41.825]
["2023-02-18T14:04:00.000000000","2023-02-18T22:04:00.000000000",4871,43.625]
["2023-02-18T14:04:00.000000000","2023-02-18T22:04:00.000000000",4872,43.15833]
["2023-02-18T14:04:00.000000000","2023-02-18T22:04:00.000000000",4855,339.05]
["2023-02-18T14:04:00.000000000","2023-02-18T22:04:00.000000000",4856,7.137249]
["2023-02-18T14:04:00.000000000","2023-02-18T22:04:00.000000000",4857,0.057]
["2023-02-18T14:04:00.000000000","2023-02-18T22:04:00.000000000",4858,252.9195]
["2023-02-18T14:04:00.000000000","2023-02-18T22:04:00.000000000",4859,9.304807]
["2023-02-18T14:04:00.000000000","2023-02-18T22:04:00.000000000",4860,2359.958]
["2023-02-18T14:04:00.000000000","2023-02-18T22:04:00.000000000",4862,894.8599]
["2023-02-18T14:04:00.000000000","2023-02-18T22:04:00.000000000",4863,892.8976]
["2023-02-18T14:04:00.000000000","2023-02-18T22:04:00.000000000",4864,14.33333]
["2023-02-18T14:04:00.000000000","2023-02-18T22:04:00.000000000",4861,905.8715]
["2023-02-18T14:05:00.000000000","2023-02-18T22:05:00.000000000",4849,339.1333]
["2023-02-18T14:05:00.000000000","2023-02-18T22:05:00.000000000",4850,-0.009]
["2023-02-18T14:05:00.000000000","2023-02-18T22:05:00.000000000",4851,6.8885]
["2023-02-18T14:05:00.000000000","2023-02-18T22:05:00.000000000",4852,252.5858]
["2023-02-18T14:05:00.000000000","2023-02-18T22:05:00.000000000",4853,8.950611]
["2023-02-18T14:05:00.000000000","2023-02-18T22:05:00.000000000",4854,2250.531]
["2023-02-18T14:05:00.000000000","2023-02-18T22:05:00.000000000",4865,39.16667]
["2023-02-18T14:05:00.000000000","2023-02-18T22:05:00.000000000",4866,38.78333]
["2023-02-18T14:05:00.000000000","2023-02-18T22:05:00.000000000",4867,40.525]
["2023-02-18T14:05:00.000000000","2023-02-18T22:05:00.000000000",4868,38.925]
["2023-02-18T14:05:00.000000000","2023-02-18T22:05:00.000000000",4869,41.03333]
["2023-02-18T14:05:00.000000000","2023-02-18T22:05:00.000000000",4870,41.53333]
["2023-02-18T14:05:00.000000000","2023-02-18T22:05:00.000000000",4871,43.425]
["2023-02-18T14:05:00.000000000","2023-02-18T22:05:00.000000000",4872,43.05]
["2023-02-18T14:05:00.000000000","2023-02-18T22:05:00.000000000",4855,338.6]
["2023-02-18T14:05:00.000000000","2023-02-18T22:05:00.000000000",4856,6.85675]
["2023-02-18T14:05:00.000000000","2023-02-18T22:05:00.000000000",4857,0.057]
["2023-02-18T14:05:00.000000000","2023-02-18T22:05:00.000000000",4858,252.641]
["2023-02-18T14:05:00.000000000","2023-02-18T22:05:00.000000000",4859,8.944381]
["2023-02-18T14:05:00.000000000","2023-02-18T22:05:00.000000000",4860,2265.545]
["2023-02-18T14:05:00.000000000","2023-02-18T22:05:00.000000000",4862,856.53]
["2023-02-18T14:05:00.000000000","2023-02-18T22:05:00.000000000",4863,854.8107]
["2023-02-18T14:05:00.000000000","2023-02-18T22:05:00.000000000",4864,14.5]
["2023-02-18T14:05:00.000000000","2023-02-18T22:05:00.000000000",4861,866.2424]
["2023-02-18T14:06:00.000000000","2023-02-18T22:06:00.000000000",4849,343.7167]
["2023-02-18T14:06:00.000000000","2023-02-18T22:06:00.000000000",4850,-0.008749999]
["2023-02-18T14:06:00.000000000","2023-02-18T22:06:00.000000000",4851,6.8225]
["2023-02-18T14:06:00.000000000","2023-02-18T22:06:00.000000000",4852,252.6731]
["2023-02-18T14:06:00.000000000","2023-02-18T22:06:00.000000000",4853,8.976528]
["2023-02-18T14:06:00.000000000","2023-02-18T22:06:00.000000000",4854,2257.478]
["2023-02-18T14:06:00.000000000","2023-02-18T22:06:00.000000000",4865,38.81667]
["2023-02-18T14:06:00.000000000","2023-02-18T22:06:00.000000000",4866,38.50833]
["2023-02-18T14:06:00.000000000","2023-02-18T22:06:00.000000000",4867,39.525]
["2023-02-18T14:06:00.000000000","2023-02-18T22:06:00.000000000",4868,38.425]
["2023-02-18T14:06:00.000000000","2023-02-18T22:06:00.000000000",4869,40.5]
["2023-02-18T14:06:00.000000000","2023-02-18T22:06:00.000000000",4870,41.425]
["2023-02-18T14:06:00.000000000","2023-02-18T22:06:00.000000000",4871,42.91667]
["2023-02-18T14:06:00.000000000","2023-02-18T22:06:00.000000000",4872,42.85833]
["2023-02-18T14:06:00.000000000","2023-02-18T22:06:00.000000000",4855,340.5167]
["2023-02-18T14:06:00.000000000","2023-02-18T22:06:00.000000000",4856,6.84025]
["2023-02-18T14:06:00.000000000","2023-02-18T22:06:00.000000000",4857,0.057]
["2023-02-18T14:06:00.000000000","2023-02-18T22:06:00.000000000",4858,252.7076]
["2023-02-18T14:06:00.000000000","2023-02-18T22:06:00.000000000",4859,8.97176]
["2023-02-18T14:06:00.000000000","2023-02-18T22:06:00.000000000",4860,2273.015]
["2023-02-18T14:06:00.000000000","2023-02-18T22:06:00.000000000",4862,858.6506]
["2023-02-18T14:06:00.000000000","2023-02-18T22:06:00.000000000",4863,856.9915]
["2023-02-18T14:06:00.000000000","2023-02-18T22:06:00.000000000",4864,14.75]
["2023-02-18T14:06:00.000000000","2023-02-18T22:06:00.000000000",4861,868.9094]
["2023-02-18T14:07:00.000000000","2023-02-18T22:07:00.000000000",4849,342.8667]
["2023-02-18T14:07:00.000000000","2023-02-18T22:07:00.000000000",4850,-0.009]
["2023-02-18T14:07:00.000000000","2023-02-18T22:07:00.000000000",4851,6.4965]
["2023-02-18T14:07:00.000000000","2023-02-18T22:07:00.000000000",4852,252.2404]
["2023-02-18T14:07:00.000000000","2023-02-18T22:07:00.000000000",4853,8.548421]
["2023-02-18T14:07:00.000000000","2023-02-18T22:07:00.000000000",4854,2144.975]
["2023-02-18T14:07:00.000000000","2023-02-18T22:07:00.000000000",4865,38.15833]
["2023-02-18T14:07:00.000000000","2023-02-18T22:07:00.000000000",4866,37.98333]
["2023-02-18T14:07:00.000000000","2023-02-18T22:07:00.000000000",4867,38.975]
["2023-02-18T14:07:00.000000000","2023-02-18T22:07:00.000000000",4868,37.83333]
["2023-02-18T14:07:00.000000000","2023-02-18T22:07:00.000000000",4869,39.94167]
["2023-02-18T14:07:00.000000000","2023-02-18T22:07:00.000000000",4870,41.08333]
["2023-02-18T14:07:00.000000000","2023-02-18T22:07:00.000000000",4871,42.46667]
["2023-02-18T14:07:00.000000000","2023-02-18T22:07:00.000000000",4872,42.4]
["2023-02-18T14:07:00.000000000","2023-02-18T22:07:00.000000000",4855,340.1167]
["2023-02-18T14:07:00.000000000","2023-02-18T22:07:00.000000000",4856,6.49675]
["2023-02-18T14:07:00.000000000","2023-02-18T22:07:00.000000000",4857,0.057]
["2023-02-18T14:07:00.000000000","2023-02-18T22:07:00.000000000",4858,252.2849]
["2023-02-18T14:07:00.000000000","2023-02-18T22:07:00.000000000",4859,8.515224]
["2023-02-18T14:07:00.000000000","2023-02-18T22:07:00.000000000",4860,2152.955]
["2023-02-18T14:07:00.000000000","2023-02-18T22:07:00.000000000",4862,812.8914]
["2023-02-18T14:07:00.000000000","2023-02-18T22:07:00.000000000",4863,811.2978]
["2023-02-18T14:07:00.000000000","2023-02-18T22:07:00.000000000",4864,15.09167]
["2023-02-18T14:07:00.000000000","2023-02-18T22:07:00.000000000",4861,820.9521]
["2023-02-18T14:08:00.000000000","2023-02-18T22:08:00.000000000",4849,351.4167]
["2023-02-18T14:08:00.000000000","2023-02-18T22:08:00.000000000",4850,-0.009]
["2023-02-18T14:08:00.000000000","2023-02-18T22:08:00.000000000",4851,6.428999]
["2023-02-18T14:08:00.000000000","2023-02-18T22:08:00.000000000",4852,252.3653]
["2023-02-18T14:08:00.000000000","2023-02-18T22:08:00.000000000",4853,8.654083]
["2023-02-18T14:08:00.000000000","2023-02-18T22:08:00.000000000",4854,2174.056]
["2023-02-18T14:08:00.000000000","2023-02-18T22:08:00.000000000",4865,36.95833]
["2023-02-18T14:08:00.000000000","2023-02-18T22:08:00.000000000",4866,36.90833]
["2023-02-18T14:20:00.000000000","2023-02-18T22:20:00.000000000",4862,836.9233]
["2023-02-18T14:20:00.000000000","2023-02-18T22:20:00.000000000",4863,836.3965]
["2023-02-18T14:20:00.000000000","2023-02-18T22:20:00.000000000",4864,15.85833]
["2023-02-18T14:20:00.000000000","2023-02-18T22:20:00.000000000",4861,847.5368]
["2023-02-18T14:21:00.000000000","2023-02-18T22:21:00.000000000",4849,341.1667]
["2023-02-18T14:21:00.000000000","2023-02-18T22:21:00.000000000",4850,-0.009]
["2023-02-18T14:21:00.000000000","2023-02-18T22:21:00.000000000",4851,6.66225]
["2023-02-18T14:21:00.000000000","2023-02-18T22:21:00.000000000",4852,252.6658]
["2023-02-18T14:21:00.000000000","2023-02-18T22:21:00.000000000",4853,8.703756]
["2023-02-18T14:21:00.000000000","2023-02-18T22:21:00.000000000",4854,2187.774]
["2023-02-18T14:21:00.000000000","2023-02-18T22:21:00.000000000",4865,39.675]
["2023-02-18T14:21:00.000000000","2023-02-18T22:21:00.000000000",4866,39.09167]
["2023-02-18T14:21:00.000000000","2023-02-18T22:21:00.000000000",4867,39.975]
["2023-02-18T14:21:00.000000000","2023-02-18T22:21:00.000000000",4868,39.04167]
["2023-02-18T14:21:00.000000000","2023-02-18T22:21:00.000000000",4869,40.8]
["2023-02-18T14:21:00.000000000","2023-02-18T22:21:00.000000000",4870,41.65833]
["2023-02-18T14:21:00.000000000","2023-02-18T22:21:00.000000000",4871,43.24166]
["2023-02-18T14:21:00.000000000","2023-02-18T22:21:00.000000000",4872,43.13333]
["2023-02-18T14:21:00.000000000","2023-02-18T22:21:00.000000000",4855,339.25]
["2023-02-18T14:21:00.000000000","2023-02-18T22:21:00.000000000",4856,6.6575]
["2023-02-18T14:21:00.000000000","2023-02-18T22:21:00.000000000",4857,0.057]
["2023-02-18T14:21:00.000000000","2023-02-18T22:21:00.000000000",4858,252.7293]
["2023-02-18T14:21:00.000000000","2023-02-18T22:21:00.000000000",4859,8.68485]
["2023-02-18T14:21:00.000000000","2023-02-18T22:21:00.000000000",4860,2201.293]
["2023-02-18T14:21:00.000000000","2023-02-18T22:21:00.000000000",4862,832.0747]
["2023-02-18T14:21:00.000000000","2023-02-18T22:21:00.000000000",4863,831.0312]
["2023-02-18T14:21:00.000000000","2023-02-18T22:21:00.000000000",4864,15.51667]
["2023-02-18T14:21:00.000000000","2023-02-18T22:21:00.000000000",4861,842.1937]
["2023-02-18T14:22:00.000000000","2023-02-18T22:22:00.000000000",4849,341.2667]
["2023-02-18T14:22:00.000000000","2023-02-18T22:22:00.000000000",4850,-0.009]
["2023-02-18T14:22:00.000000000","2023-02-18T22:22:00.000000000",4851,6.637249]
["2023-02-18T14:22:00.000000000","2023-02-18T22:22:00.000000000",4852,252.4912]
["2023-02-18T14:22:00.000000000","2023-02-18T22:22:00.000000000",4853,8.679767]
["2023-02-18T14:22:00.000000000","2023-02-18T22:22:00.000000000",4854,2180.362]
["2023-02-18T14:22:00.000000000","2023-02-18T22:22:00.000000000",4865,39.125]
["2023-02-18T14:22:00.000000000","2023-02-18T22:22:00.000000000",4866,38.61666]
["2023-02-18T14:22:00.000000000","2023-02-18T22:22:00.000000000",4867,39.76667]
["2023-02-18T14:22:00.000000000","2023-02-18T22:22:00.000000000",4868,38.875]
["2023-02-18T14:22:00.000000000","2023-02-18T22:22:00.000000000",4869,40.53333]
["2023-02-18T14:22:00.000000000","2023-02-18T22:22:00.000000000",4870,41.20833]
["2023-02-18T14:22:00.000000000","2023-02-18T22:22:00.000000000",4871,42.90833]
["2023-02-18T14:22:00.000000000","2023-02-18T22:22:00.000000000",4872,42.58333]
["2023-02-18T14:22:00.000000000","2023-02-18T22:22:00.000000000",4855,338.8833]
["2023-02-18T14:22:00.000000000","2023-02-18T22:22:00.000000000",4856,6.633999]
["2023-02-18T14:22:00.000000000","2023-02-18T22:22:00.000000000",4857,0.057]
["2023-02-18T14:22:00.000000000","2023-02-18T22:22:00.000000000",4858,252.5499]
["2023-02-18T14:22:00.000000000","2023-02-18T22:22:00.000000000",4859,8.661346]
["2023-02-18T14:22:00.000000000","2023-02-18T22:22:00.000000000",4860,2193.101]
["2023-02-18T14:22:00.000000000","2023-02-18T22:22:00.000000000",4862,827.2551]
["2023-02-18T14:22:00.000000000","2023-02-18T22:22:00.000000000",4863,827.1003]
["2023-02-18T14:22:00.000000000","2023-02-18T22:22:00.000000000",4864,14.7]
["2023-02-18T14:22:00.000000000","2023-02-18T22:22:00.000000000",4861,837.6927]
["2023-02-18T14:23:00.000000000","2023-02-18T22:23:00.000000000",4849,339.95]
["2023-02-18T14:23:00.000000000","2023-02-18T22:23:00.000000000",4850,-0.009]
["2023-02-18T14:23:00.000000000","2023-02-18T22:23:00.000000000",4851,6.66225]
["2023-02-18T14:23:00.000000000","2023-02-18T22:23:00.000000000",4852,252.3563]
["2023-02-18T14:23:00.000000000","2023-02-18T22:23:00.000000000",4853,8.676181]
["2023-02-18T14:23:00.000000000","2023-02-18T22:23:00.000000000",4854,2179.153]
["2023-02-18T14:23:00.000000000","2023-02-18T22:23:00.000000000",4865,38.7]
["2023-02-18T14:23:00.000000000","2023-02-18T22:23:00.000000000",4866,38.03333]
["2023-02-18T14:23:00.000000000","2023-02-18T22:23:00.000000000",4867,39.3]
["2023-02-18T14:23:00.000000000","2023-02-18T22:23:00.000000000",4868,38.30833]
["2023-02-18T14:23:00.000000000","2023-02-18T22:23:00.000000000",4869,40.20833]
["2023-02-18T14:23:00.000000000","2023-02-18T22:23:00.000000000",4870,40.63333]
["2023-02-18T14:23:00.000000000","2023-02-18T22:23:00.000000000",4871,42.72499]
["2023-02-18T14:23:00.000000000","2023-02-18T22:23:00.000000000",4872,42.19167]
["2023-02-18T14:23:00.000000000","2023-02-18T22:23:00.000000000",4855,341.2]
["2023-02-18T14:23:00.000000000","2023-02-18T22:23:00.000000000",4856,6.58725]
["2023-02-18T14:23:00.000000000","2023-02-18T22:23:00.000000000",4857,0.057]
["2023-02-18T14:23:00.000000000","2023-02-18T22:23:00.000000000",4858,252.4312]
["2023-02-18T14:23:00.000000000","2023-02-18T22:23:00.000000000",4859,8.655713]
["2023-02-18T14:23:00.000000000","2023-02-18T22:23:00.000000000",4860,2191.284]
["2023-02-18T14:23:00.000000000","2023-02-18T22:23:00.000000000",4862,825.5679]
["2023-02-18T14:23:00.000000000","2023-02-18T22:23:00.000000000",4863,824.8496]
["2023-02-18T14:23:00.000000000","2023-02-18T22:23:00.000000000",4864,14.3]
["2023-02-18T14:23:00.000000000","2023-02-18T22:23:00.000000000",4861,835.6714]
["2023-02-18T14:24:00.000000000","2023-02-18T22:24:00.000000000",4849,338.9667]
["2023-02-18T14:24:00.000000000","2023-02-18T22:24:00.000000000",4850,-0.009]
["2023-02-18T14:24:00.000000000","2023-02-18T22:24:00.000000000",4851,6.668499]
["2023-02-18T14:24:00.000000000","2023-02-18T22:24:00.000000000",4852,252.3715]
["2023-02-18T14:24:00.000000000","2023-02-18T22:24:00.000000000",4853,8.666038]
["2023-02-18T14:24:00.000000000","2023-02-18T22:24:00.000000000",4854,2174.634]
["2023-02-18T14:24:00.000000000","2023-02-18T22:24:00.000000000",4865,38.78333]
["2023-02-18T14:24:00.000000000","2023-02-18T22:24:00.000000000",4866,37.79166]
["2023-02-18T14:24:00.000000000","2023-02-18T22:24:00.000000000",4867,39.04167]
["2023-02-18T14:24:00.000000000","2023-02-18T22:24:00.000000000",4868,37.99166]
["2023-02-18T14:24:00.000000000","2023-02-18T22:24:00.000000000",4869,40.425]
["2023-02-18T14:24:00.000000000","2023-02-18T22:24:00.000000000",4870,40.35]
["2023-02-18T14:24:00.000000000","2023-02-18T22:24:00.000000000",4871,42.725]
["2023-02-18T14:24:00.000000000","2023-02-18T22:24:00.000000000",4872,41.8]
["2023-02-18T14:24:00.000000000","2023-02-18T22:24:00.000000000",4855,342.0833]
["2023-02-18T14:24:00.000000000","2023-02-18T22:24:00.000000000",4856,6.560999]
["2023-02-18T14:24:00.000000000","2023-02-18T22:24:00.000000000",4857,0.057]
["2023-02-18T14:24:00.000000000","2023-02-18T22:24:00.000000000",4858,252.4203]
["2023-02-18T14:24:00.000000000","2023-02-18T22:24:00.000000000",4859,8.64171]
["2023-02-18T14:24:00.000000000","2023-02-18T22:24:00.000000000",4860,2188.504]
["2023-02-18T14:24:00.000000000","2023-02-18T22:24:00.000000000",4862,823.2681]
["2023-02-18T14:24:00.000000000","2023-02-18T22:24:00.000000000",4863,822.7225]
["2023-02-18T14:24:00.000000000","2023-02-18T22:24:00.000000000",4864,13.775]
["2023-02-18T14:24:00.000000000","2023-02-18T22:24:00.000000000",4861,833.3134]
["2023-02-18T14:37:00.000000000","2023-02-18T22:37:00.000000000",4871,40.85833]
["2023-02-18T14:37:00.000000000","2023-02-18T22:37:00.000000000",4872,39.54167]
["2023-02-18T14:37:00.000000000","2023-02-18T22:37:00.000000000",4855,344.8667]
["2023-02-18T14:37:00.000000000","2023-02-18T22:37:00.000000000",4856,6.23175]
["2023-02-18T14:37:00.000000000","2023-02-18T22:37:00.000000000",4857,0.057]
["2023-02-18T14:37:00.000000000","2023-02-18T22:37:00.000000000",4858,252.3024]
["2023-02-18T14:37:00.000000000","2023-02-18T22:37:00.000000000",4859,8.294785]
["2023-02-18T14:37:00.000000000","2023-02-18T22:37:00.000000000",4860,2097.408]
["2023-02-18T14:37:00.000000000","2023-02-18T22:37:00.000000000",4862,779.4477]
["2023-02-18T14:37:00.000000000","2023-02-18T22:37:00.000000000",4863,779.2151]
["2023-02-18T14:37:00.000000000","2023-02-18T22:37:00.000000000",4864,13.69167]
["2023-02-18T14:37:00.000000000","2023-02-18T22:37:00.000000000",4861,788.3038]
["2023-02-18T14:38:00.000000000","2023-02-18T22:38:00.000000000",4849,344.0166]
["2023-02-18T14:38:00.000000000","2023-02-18T22:38:00.000000000",4850,-0.009]
["2023-02-18T14:38:00.000000000","2023-02-18T22:38:00.000000000",4851,6.24925]
["2023-02-18T14:38:00.000000000","2023-02-18T22:38:00.000000000",4852,252.1996]
["2023-02-18T14:38:00.000000000","2023-02-18T22:38:00.000000000",4853,8.251364]
["2023-02-18T14:38:00.000000000","2023-02-18T22:38:00.000000000",4854,2069.478]
["2023-02-18T14:38:00.000000000","2023-02-18T22:38:00.000000000",4865,37.80833]
["2023-02-18T14:38:00.000000000","2023-02-18T22:38:00.000000000",4866,36.29167]
["2023-02-18T14:38:00.000000000","2023-02-18T22:38:00.000000000",4867,38.48333]
["2023-02-18T14:38:00.000000000","2023-02-18T22:38:00.000000000",4868,36.89167]
["2023-02-18T14:38:00.000000000","2023-02-18T22:38:00.000000000",4869,38.60833]
["2023-02-18T14:38:00.000000000","2023-02-18T22:38:00.000000000",4870,38.05]
["2023-02-18T14:38:00.000000000","2023-02-18T22:38:00.000000000",4871,41.03333]
["2023-02-18T14:38:00.000000000","2023-02-18T22:38:00.000000000",4872,39.61666]
["2023-02-18T14:38:00.000000000","2023-02-18T22:38:00.000000000",4855,344.8833]
["2023-02-18T14:38:00.000000000","2023-02-18T22:38:00.000000000",4856,6.206999]
["2023-02-18T14:38:00.000000000","2023-02-18T22:38:00.000000000",4857,0.057]
["2023-02-18T14:38:00.000000000","2023-02-18T22:38:00.000000000",4858,252.2301]
["2023-02-18T14:38:00.000000000","2023-02-18T22:38:00.000000000",4859,8.202622]
["2023-02-18T14:38:00.000000000","2023-02-18T22:38:00.000000000",4860,2070.996]
["2023-02-18T14:38:00.000000000","2023-02-18T22:38:00.000000000",4862,775.7643]
["2023-02-18T14:38:00.000000000","2023-02-18T22:38:00.000000000",4863,775.4467]
["2023-02-18T14:38:00.000000000","2023-02-18T22:38:00.000000000",4864,13.39167]
["2023-02-18T14:38:00.000000000","2023-02-18T22:38:00.000000000",4861,784.8696]
["2023-02-18T14:39:00.000000000","2023-02-18T22:39:00.000000000",4849,343.85]
["2023-02-18T14:39:00.000000000","2023-02-18T22:39:00.000000000",4850,-0.009]
["2023-02-18T14:39:00.000000000","2023-02-18T22:39:00.000000000",4851,6.217]
["2023-02-18T14:39:00.000000000","2023-02-18T22:39:00.000000000",4852,252.0624]
["2023-02-18T14:39:00.000000000","2023-02-18T22:39:00.000000000",4853,8.208119]
["2023-02-18T14:39:00.000000000","2023-02-18T22:39:00.000000000",4854,2057.936]
["2023-02-18T14:39:00.000000000","2023-02-18T22:39:00.000000000",4865,38.34167]
["2023-02-18T14:39:00.000000000","2023-02-18T22:39:00.000000000",4866,37.025]
["2023-02-18T14:39:00.000000000","2023-02-18T22:39:00.000000000",4867,39.09167]
["2023-02-18T14:39:00.000000000","2023-02-18T22:39:00.000000000",4868,37.99166]
["2023-02-18T14:39:00.000000000","2023-02-18T22:39:00.000000000",4869,38.99166]
["2023-02-18T14:39:00.000000000","2023-02-18T22:39:00.000000000",4870,38.69167]
["2023-02-18T14:39:00.000000000","2023-02-18T22:39:00.000000000",4871,41.3]
["2023-02-18T14:39:00.000000000","2023-02-18T22:39:00.000000000",4872,40.175]
["2023-02-18T14:39:00.000000000","2023-02-18T22:39:00.000000000",4855,346.1167]
["2023-02-18T14:39:00.000000000","2023-02-18T22:39:00.000000000",4856,6.1515]
["2023-02-18T14:39:00.000000000","2023-02-18T22:39:00.000000000",4857,0.057]
["2023-02-18T14:39:00.000000000","2023-02-18T22:39:00.000000000",4858,252.1498]
["2023-02-18T14:39:00.000000000","2023-02-18T22:39:00.000000000",4859,8.218292]
["2023-02-18T14:39:00.000000000","2023-02-18T22:39:00.000000000",4860,2077.797]
["2023-02-18T14:39:00.000000000","2023-02-18T22:39:00.000000000",4862,772.7715]
["2023-02-18T14:39:00.000000000","2023-02-18T22:39:00.000000000",4863,772.2556]
["2023-02-18T14:39:00.000000000","2023-02-18T22:39:00.000000000",4864,13.20833]
["2023-02-18T14:39:00.000000000","2023-02-18T22:39:00.000000000",4861,781.688]
["2023-02-18T14:40:00.000000000","2023-02-18T22:40:00.000000000",4849,343.9333]
["2023-02-18T14:40:00.000000000","2023-02-18T22:40:00.000000000",4850,-0.009]
["2023-02-18T14:40:00.000000000","2023-02-18T22:40:00.000000000",4851,6.176]
["2023-02-18T14:40:00.000000000","2023-02-18T22:40:00.000000000",4852,252.0181]
["2023-02-18T14:40:00.000000000","2023-02-18T22:40:00.000000000",4853,8.162379]
["2023-02-18T14:40:00.000000000","2023-02-18T22:40:00.000000000",4854,2044.562]
["2023-02-18T14:40:00.000000000","2023-02-18T22:40:00.000000000",4865,38.39167]
["2023-02-18T14:40:00.000000000","2023-02-18T22:40:00.000000000",4866,37.05833]
["2023-02-18T14:40:00.000000000","2023-02-18T22:40:00.000000000",4867,39.3]
["2023-02-18T14:40:00.000000000","2023-02-18T22:40:00.000000000",4868,37.81667]
["2023-02-18T14:40:00.000000000","2023-02-18T22:40:00.000000000",4869,39.01667]
["2023-02-18T14:40:00.000000000","2023-02-18T22:40:00.000000000",4870,38.625]
["2023-02-18T14:40:00.000000000","2023-02-18T22:40:00.000000000",4871,41.44167]
["2023-02-18T14:40:00.000000000","2023-02-18T22:40:00.000000000",4872,40.35]
["2023-02-18T14:40:00.000000000","2023-02-18T22:40:00.000000000",4855,345.75]
["2023-02-18T14:40:00.000000000","2023-02-18T22:40:00.000000000",4856,6.114]
["2023-02-18T14:40:00.000000000","2023-02-18T22:40:00.000000000",4857,0.057]
["2023-02-18T14:40:00.000000000","2023-02-18T22:40:00.000000000",4858,252.084]
["2023-02-18T14:40:00.000000000","2023-02-18T22:40:00.000000000",4859,8.168832]
["2023-02-18T14:40:00.000000000","2023-02-18T22:40:00.000000000",4860,2063.463]
["2023-02-18T14:40:00.000000000","2023-02-18T22:40:00.000000000",4862,768.5222]
["2023-02-18T14:40:00.000000000","2023-02-18T22:40:00.000000000",4863,768.3284]
["2023-02-18T14:40:00.000000000","2023-02-18T22:40:00.000000000",4864,13.5]
["2023-02-18T14:40:00.000000000","2023-02-18T22:40:00.000000000",4861,777.4023]
["2023-02-18T14:41:00.000000000","2023-02-18T22:41:00.000000000",4849,343.7833]
["2023-02-18T14:41:00.000000000","2023-02-18T22:41:00.000000000",4850,-0.009]
["2023-02-18T14:41:00.000000000","2023-02-18T22:41:00.000000000",4851,6.15525]
["2023-02-18T14:41:00.000000000","2023-02-18T22:41:00.000000000",4852,252.0335]
["2023-02-18T14:41:00.000000000","2023-02-18T22:41:00.000000000",4853,8.127832]
["2023-02-18T14:41:00.000000000","2023-02-18T22:41:00.000000000",4854,2036.438]
["2023-02-18T14:41:00.000000000","2023-02-18T22:41:00.000000000",4865,38.33333]
["2023-02-18T14:41:00.000000000","2023-02-18T22:41:00.000000000",4866,36.8]
["2023-02-18T14:41:00.000000000","2023-02-18T22:41:00.000000000",4867,39.16667]
["2023-02-18T14:41:00.000000000","2023-02-18T22:41:00.000000000",4868,37.625]
["2023-02-18T14:41:00.000000000","2023-02-18T22:41:00.000000000",4869,39.15]
["2023-02-18T14:41:00.000000000","2023-02-18T22:41:00.000000000",4870,38.55833]
["2023-02-18T14:41:00.000000000","2023-02-18T22:41:00.000000000",4871,41.44167]
["2023-02-18T14:41:00.000000000","2023-02-18T22:41:00.000000000",4872,39.98333]
["2023-02-18T14:41:00.000000000","2023-02-18T22:41:00.000000000",4855,346.0833]
["2023-02-18T14:41:00.000000000","2023-02-18T22:41:00.000000000",4856,6.0895]
["2023-02-18T14:54:00.000000000","2023-02-18T22:54:00.000000000",4853,7.713769]
["2023-02-18T14:54:00.000000000","2023-02-18T22:54:00.000000000",4854,1932.686]
["2023-02-18T14:54:00.000000000","2023-02-18T22:54:00.000000000",4865,35.53333]
["2023-02-18T14:54:00.000000000","2023-02-18T22:54:00.000000000",4866,34.48333]
["2023-02-18T14:54:00.000000000","2023-02-18T22:54:00.000000000",4867,36.81667]
["2023-02-18T14:54:00.000000000","2023-02-18T22:54:00.000000000",4868,35.05]
["2023-02-18T14:54:00.000000000","2023-02-18T22:54:00.000000000",4869,36.46667]
["2023-02-18T14:54:00.000000000","2023-02-18T22:54:00.000000000",4870,36.225]
["2023-02-18T14:54:00.000000000","2023-02-18T22:54:00.000000000",4871,38.80833]
["2023-02-18T14:54:00.000000000","2023-02-18T22:54:00.000000000",4872,37.63334]
["2023-02-18T14:54:00.000000000","2023-02-18T22:54:00.000000000",4855,348.8333]
["2023-02-18T14:54:00.000000000","2023-02-18T22:54:00.000000000",4856,5.737]
["2023-02-18T14:54:00.000000000","2023-02-18T22:54:00.000000000",4857,0.057]
["2023-02-18T14:54:00.000000000","2023-02-18T22:54:00.000000000",4858,252.3159]
["2023-02-18T14:54:00.000000000","2023-02-18T22:54:00.000000000",4859,7.722702]
["2023-02-18T14:54:00.000000000","2023-02-18T22:54:00.000000000",4860,1952.958]
["2023-02-18T14:54:00.000000000","2023-02-18T22:54:00.000000000",4862,716.6646]
["2023-02-18T14:54:00.000000000","2023-02-18T22:54:00.000000000",4863,716.5178]
["2023-02-18T14:54:00.000000000","2023-02-18T22:54:00.000000000",4864,13.95833]
["2023-02-18T14:54:00.000000000","2023-02-18T22:54:00.000000000",4861,727.1807]
["2023-02-18T14:55:00.000000000","2023-02-18T22:55:00.000000000",4849,347.3333]
["2023-02-18T14:55:00.000000000","2023-02-18T22:55:00.000000000",4850,-0.009]
["2023-02-18T14:55:00.000000000","2023-02-18T22:55:00.000000000",4851,5.76325]
["2023-02-18T14:55:00.000000000","2023-02-18T22:55:00.000000000",4852,251.9821]
["2023-02-18T14:55:00.000000000","2023-02-18T22:55:00.000000000",4853,7.692799]
["2023-02-18T14:55:00.000000000","2023-02-18T22:55:00.000000000",4854,1925.63]
["2023-02-18T14:55:00.000000000","2023-02-18T22:55:00.000000000",4865,35.44167]
["2023-02-18T14:55:00.000000000","2023-02-18T22:55:00.000000000",4866,34.08333]
["2023-02-18T14:55:00.000000000","2023-02-18T22:55:00.000000000",4867,36.51667]
["2023-02-18T14:55:00.000000000","2023-02-18T22:55:00.000000000",4868,34.76667]
["2023-02-18T14:55:00.000000000","2023-02-18T22:55:00.000000000",4869,36.18333]
["2023-02-18T14:55:00.000000000","2023-02-18T22:55:00.000000000",4870,36.0]
["2023-02-18T14:55:00.000000000","2023-02-18T22:55:00.000000000",4871,38.48333]
["2023-02-18T14:55:00.000000000","2023-02-18T22:55:00.000000000",4872,37.14167]
["2023-02-18T14:55:00.000000000","2023-02-18T22:55:00.000000000",4855,348.3]
["2023-02-18T14:55:00.000000000","2023-02-18T22:55:00.000000000",4856,5.719]
["2023-02-18T14:55:00.000000000","2023-02-18T22:55:00.000000000",4857,0.057]
["2023-02-18T14:55:00.000000000","2023-02-18T22:55:00.000000000",4858,252.0414]
["2023-02-18T14:55:00.000000000","2023-02-18T22:55:00.000000000",4859,7.701056]
["2023-02-18T14:55:00.000000000","2023-02-18T22:55:00.000000000",4860,1945.214]
["2023-02-18T14:55:00.000000000","2023-02-18T22:55:00.000000000",4862,712.4296]
["2023-02-18T14:55:00.000000000","2023-02-18T22:55:00.000000000",4863,712.5109]
["2023-02-18T14:55:00.000000000","2023-02-18T22:55:00.000000000",4864,13.625]
["2023-02-18T14:55:00.000000000","2023-02-18T22:55:00.000000000",4861,723.2879]
["2023-02-18T14:56:00.000000000","2023-02-18T22:56:00.000000000",4849,347.6167]
["2023-02-18T14:56:00.000000000","2023-02-18T22:56:00.000000000",4850,-0.009]
["2023-02-18T14:56:00.000000000","2023-02-18T22:56:00.000000000",4851,5.72125]
["2023-02-18T14:56:00.000000000","2023-02-18T22:56:00.000000000",4852,251.9223]
["2023-02-18T14:56:00.000000000","2023-02-18T22:56:00.000000000",4853,7.650751]
["2023-02-18T14:56:00.000000000","2023-02-18T22:56:00.000000000",4854,1912.981]
["2023-02-18T14:56:00.000000000","2023-02-18T22:56:00.000000000",4865,35.93333]
["2023-02-18T14:56:00.000000000","2023-02-18T22:56:00.000000000",4866,34.73333]
["2023-02-18T14:56:00.000000000","2023-02-18T22:56:00.000000000",4867,36.95]
["2023-02-18T14:56:00.000000000","2023-02-18T22:56:00.000000000",4868,35.74166]
["2023-02-18T14:56:00.000000000","2023-02-18T22:56:00.000000000",4869,36.51667]
["2023-02-18T14:56:00.000000000","2023-02-18T22:56:00.000000000",4870,36.60833]
["2023-02-18T14:56:00.000000000","2023-02-18T22:56:00.000000000",4871,38.85833]
["2023-02-18T14:56:00.000000000","2023-02-18T22:56:00.000000000",4872,37.76667]
["2023-02-18T14:56:00.000000000","2023-02-18T22:56:00.000000000",4855,349.3167]
["2023-02-18T14:56:00.000000000","2023-02-18T22:56:00.000000000",4856,5.6645]
["2023-02-18T14:56:00.000000000","2023-02-18T22:56:00.000000000",4857,0.057]
["2023-02-18T14:56:00.000000000","2023-02-18T22:56:00.000000000",4858,251.9319]
["2023-02-18T14:56:00.000000000","2023-02-18T22:56:00.000000000",4859,7.567112]
["2023-02-18T14:56:00.000000000","2023-02-18T22:56:00.000000000",4860,1909.557]
["2023-02-18T14:56:00.000000000","2023-02-18T22:56:00.000000000",4862,708.6115]
["2023-02-18T14:56:00.000000000","2023-02-18T22:56:00.000000000",4863,708.5034]
["2023-02-18T14:56:00.000000000","2023-02-18T22:56:00.000000000",4864,13.43333]
["2023-02-18T14:56:00.000000000","2023-02-18T22:56:00.000000000",4861,719.1987]
["2023-02-18T14:57:00.000000000","2023-02-18T22:57:00.000000000",4849,347.3333]
["2023-02-18T14:57:00.000000000","2023-02-18T22:57:00.000000000",4850,-0.009]
["2023-02-18T14:57:00.000000000","2023-02-18T22:57:00.000000000",4851,5.681]
["2023-02-18T14:57:00.000000000","2023-02-18T22:57:00.000000000",4852,251.8523]
["2023-02-18T14:57:00.000000000","2023-02-18T22:57:00.000000000",4853,7.593]
["2023-02-18T14:57:00.000000000","2023-02-18T22:57:00.000000000",4854,1898.077]
["2023-02-18T14:57:00.000000000","2023-02-18T22:57:00.000000000",4865,36.45]
["2023-02-18T14:57:00.000000000","2023-02-18T22:57:00.000000000",4866,35.28333]
["2023-02-18T14:57:00.000000000","2023-02-18T22:57:00.000000000",4867,37.175]
["2023-02-18T14:57:00.000000000","2023-02-18T22:57:00.000000000",4868,36.16667]
["2023-02-18T14:57:00.000000000","2023-02-18T22:57:00.000000000",4869,36.93333]
["2023-02-18T14:57:00.000000000","2023-02-18T22:57:00.000000000",4870,37.08333]
["2023-02-18T14:57:00.000000000","2023-02-18T22:57:00.000000000",4871,38.975]
["2023-02-18T14:57:00.000000000","2023-02-18T22:57:00.000000000",4872,38.35833]
["2023-02-18T14:57:00.000000000","2023-02-18T22:57:00.000000000",4855,348.6833]
["2023-02-18T14:57:00.000000000","2023-02-18T22:57:00.000000000",4856,5.63325]
["2023-02-18T14:57:00.000000000","2023-02-18T22:57:00.000000000",4857,0.057]
["2023-02-18T14:57:00.000000000","2023-02-18T22:57:00.000000000",4858,251.9304]
["2023-02-18T14:57:00.000000000","2023-02-18T22:57:00.000000000",4859,7.602198]
["2023-02-18T14:57:00.000000000","2023-02-18T22:57:00.000000000",4860,1918.791]
["2023-02-18T14:57:00.000000000","2023-02-18T22:57:00.000000000",4862,704.6512]
["2023-02-18T14:57:00.000000000","2023-02-18T22:57:00.000000000",4863,704.27]
["2023-02-18T14:57:00.000000000","2023-02-18T22:57:00.000000000",4864,13.59167]
["2023-02-18T14:57:00.000000000","2023-02-18T22:57:00.000000000",4861,714.4544]
["2023-02-18T14:58:00.000000000","2023-02-18T22:58:00.000000000",4849,347.2]
["2023-02-18T14:58:00.000000000","2023-02-18T22:58:00.000000000",4850,-0.009]
["2023-02-18T14:58:00.000000000","2023-02-18T22:58:00.000000000",4851,5.64225]
["2023-02-18T14:58:00.000000000","2023-02-18T22:58:00.000000000",4852,251.7726]
["2023-02-18T14:58:00.000000000","2023-02-18T22:58:00.000000000",4853,7.542889]
["2023-02-18T14:58:00.000000000","2023-02-18T22:58:00.000000000",4854,1884.922]
["2023-02-18T14:58:00.000000000","2023-02-18T22:58:00.000000000",4865,36.825]
["2023-02-18T14:58:00.000000000","2023-02-18T22:58:00.000000000",4866,35.85]
["2023-02-18T15:10:00.000000000","2023-02-18T23:10:00.000000000",4862,651.5455]
["2023-02-18T15:10:00.000000000","2023-02-18T23:10:00.000000000",4863,652.1451]
["2023-02-18T15:10:00.000000000","2023-02-18T23:10:00.000000000",4864,13.10833]
["2023-02-18T15:10:00.000000000","2023-02-18T23:10:00.000000000",4861,664.4667]
["2023-02-18T15:11:00.000000000","2023-02-18T23:11:00.000000000",4849,352.8333]
["2023-02-18T15:11:00.000000000","2023-02-18T23:11:00.000000000",4850,-0.009249999]
["2023-02-18T15:11:00.000000000","2023-02-18T23:11:00.000000000",4851,5.23525]
["2023-02-18T15:11:00.000000000","2023-02-18T23:11:00.000000000",4852,250.8545]
["2023-02-18T15:11:00.000000000","2023-02-18T23:11:00.000000000",4853,7.125006]
["2023-02-18T15:11:00.000000000","2023-02-18T23:11:00.000000000",4854,1775.181]
["2023-02-18T15:11:00.000000000","2023-02-18T23:11:00.000000000",4865,33.0]
["2023-02-18T15:11:00.000000000","2023-02-18T23:11:00.000000000",4866,30.81667]
["2023-02-18T15:11:00.000000000","2023-02-18T23:11:00.000000000",4867,33.55]
["2023-02-18T15:11:00.000000000","2023-02-18T23:11:00.000000000",4868,31.68333]
["2023-02-18T15:11:00.000000000","2023-02-18T23:11:00.000000000",4869,32.71667]
["2023-02-18T15:11:00.000000000","2023-02-18T23:11:00.000000000",4870,32.15]
["2023-02-18T15:11:00.000000000","2023-02-18T23:11:00.000000000",4871,35.28333]
["2023-02-18T15:11:00.000000000","2023-02-18T23:11:00.000000000",4872,33.55833]
["2023-02-18T15:11:00.000000000","2023-02-18T23:11:00.000000000",4855,355.6167]
["2023-02-18T15:11:00.000000000","2023-02-18T23:11:00.000000000",4856,5.1865]
["2023-02-18T15:11:00.000000000","2023-02-18T23:11:00.000000000",4857,0.057]
["2023-02-18T15:11:00.000000000","2023-02-18T23:11:00.000000000",4858,250.9553]
["2023-02-18T15:11:00.000000000","2023-02-18T23:11:00.000000000",4859,7.160801]
["2023-02-18T15:11:00.000000000","2023-02-18T23:11:00.000000000",4860,1800.952]
["2023-02-18T15:11:00.000000000","2023-02-18T23:11:00.000000000",4862,647.5219]
["2023-02-18T15:11:00.000000000","2023-02-18T23:11:00.000000000",4863,648.063]
["2023-02-18T15:11:00.000000000","2023-02-18T23:11:00.000000000",4864,13.26667]
["2023-02-18T15:11:00.000000000","2023-02-18T23:11:00.000000000",4861,660.9857]
["2023-02-18T15:12:00.000000000","2023-02-18T23:12:00.000000000",4849,354.1333]
["2023-02-18T15:12:00.000000000","2023-02-18T23:12:00.000000000",4850,-0.009]
["2023-02-18T15:12:00.000000000","2023-02-18T23:12:00.000000000",4851,5.196]
["2023-02-18T15:12:00.000000000","2023-02-18T23:12:00.000000000",4852,250.786]
["2023-02-18T15:12:00.000000000","2023-02-18T23:12:00.000000000",4853,7.103142]
["2023-02-18T15:12:00.000000000","2023-02-18T23:12:00.000000000",4854,1768.882]
["2023-02-18T15:12:00.000000000","2023-02-18T23:12:00.000000000",4865,32.45]
["2023-02-18T15:12:00.000000000","2023-02-18T23:12:00.000000000",4866,30.53333]
["2023-02-18T15:12:00.000000000","2023-02-18T23:12:00.000000000",4867,33.04167]
["2023-02-18T15:12:00.000000000","2023-02-18T23:12:00.000000000",4868,31.18333]
["2023-02-18T15:12:00.000000000","2023-02-18T23:12:00.000000000",4869,32.55833]
["2023-02-18T15:12:00.000000000","2023-02-18T23:12:00.000000000",4870,32.04167]
["2023-02-18T15:12:00.000000000","2023-02-18T23:12:00.000000000",4871,34.98333]
["2023-02-18T15:12:00.000000000","2023-02-18T23:12:00.000000000",4872,33.31667]
["2023-02-18T15:12:00.000000000","2023-02-18T23:12:00.000000000",4855,356.0]
["2023-02-18T15:12:00.000000000","2023-02-18T23:12:00.000000000",4856,5.1535]
["2023-02-18T15:12:00.000000000","2023-02-18T23:12:00.000000000",4857,0.057]
["2023-02-18T15:12:00.000000000","2023-02-18T23:12:00.000000000",4858,250.8562]
["2023-02-18T15:12:00.000000000","2023-02-18T23:12:00.000000000",4859,7.128235]
["2023-02-18T15:12:00.000000000","2023-02-18T23:12:00.000000000",4860,1792.417]
["2023-02-18T15:12:00.000000000","2023-02-18T23:12:00.000000000",4862,643.5415]
["2023-02-18T15:12:00.000000000","2023-02-18T23:12:00.000000000",4863,644.1059]
["2023-02-18T15:12:00.000000000","2023-02-18T23:12:00.000000000",4864,13.21667]
["2023-02-18T15:12:00.000000000","2023-02-18T23:12:00.000000000",4861,657.4205]
["2023-02-18T15:13:00.000000000","2023-02-18T23:13:00.000000000",4849,353.1333]
["2023-02-18T15:13:00.000000000","2023-02-18T23:13:00.000000000",4850,-0.009]
["2023-02-18T15:13:00.000000000","2023-02-18T23:13:00.000000000",4851,5.186]
["2023-02-18T15:13:00.000000000","2023-02-18T23:13:00.000000000",4852,250.7457]
["2023-02-18T15:13:00.000000000","2023-02-18T23:13:00.000000000",4853,7.068413]
["2023-02-18T15:13:00.000000000","2023-02-18T23:13:00.000000000",4854,1759.897]
["2023-02-18T15:13:00.000000000","2023-02-18T23:13:00.000000000",4865,31.625]
["2023-02-18T15:13:00.000000000","2023-02-18T23:13:00.000000000",4866,29.98333]
["2023-02-18T15:13:00.000000000","2023-02-18T23:13:00.000000000",4867,32.14167]
["2023-02-18T15:13:00.000000000","2023-02-18T23:13:00.000000000",4868,30.65]
["2023-02-18T15:13:00.000000000","2023-02-18T23:13:00.000000000",4869,31.9]
["2023-02-18T15:13:00.000000000","2023-02-18T23:13:00.000000000",4870,31.51666]
["2023-02-18T15:13:00.000000000","2023-02-18T23:13:00.000000000",4871,34.29167]
["2023-02-18T15:13:00.000000000","2023-02-18T23:13:00.000000000",4872,32.78333]
["2023-02-18T15:13:00.000000000","2023-02-18T23:13:00.000000000",4855,358.15]
["2023-02-18T15:13:00.000000000","2023-02-18T23:13:00.000000000",4856,5.0915]
["2023-02-18T15:13:00.000000000","2023-02-18T23:13:00.000000000",4857,0.057]
["2023-02-18T15:13:00.000000000","2023-02-18T23:13:00.000000000",4858,250.8187]
["2023-02-18T15:13:00.000000000","2023-02-18T23:13:00.000000000",4859,7.085102]
["2023-02-18T15:13:00.000000000","2023-02-18T23:13:00.000000000",4860,1781.715]
["2023-02-18T15:13:00.000000000","2023-02-18T23:13:00.000000000",4862,639.0776]
["2023-02-18T15:13:00.000000000","2023-02-18T23:13:00.000000000",4863,639.6653]
["2023-02-18T15:13:00.000000000","2023-02-18T23:13:00.000000000",4864,13.38333]
["2023-02-18T15:13:00.000000000","2023-02-18T23:13:00.000000000",4861,653.1441]
["2023-02-18T15:14:00.000000000","2023-02-18T23:14:00.000000000",4849,356.4666]
["2023-02-18T15:14:00.000000000","2023-02-18T23:14:00.000000000",4850,-0.009]
["2023-02-18T15:14:00.000000000","2023-02-18T23:14:00.000000000",4851,5.1185]
["2023-02-18T15:14:00.000000000","2023-02-18T23:14:00.000000000",4852,250.7029]
["2023-02-18T15:14:00.000000000","2023-02-18T23:14:00.000000000",4853,7.042685]
["2023-02-18T15:14:00.000000000","2023-02-18T23:14:00.000000000",4854,1754.098]
["2023-02-18T15:14:00.000000000","2023-02-18T23:14:00.000000000",4865,31.08333]
["2023-02-18T15:14:00.000000000","2023-02-18T23:14:00.000000000",4866,29.1]
["2023-02-18T15:14:00.000000000","2023-02-18T23:14:00.000000000",4867,31.15]
["2023-02-18T15:14:00.000000000","2023-02-18T23:14:00.000000000",4868,29.74167]
["2023-02-18T15:14:00.000000000","2023-02-18T23:14:00.000000000",4869,31.19167]
["2023-02-18T15:14:00.000000000","2023-02-18T23:14:00.000000000",4870,30.65]
["2023-02-18T15:14:00.000000000","2023-02-18T23:14:00.000000000",4871,33.66667]
["2023-02-18T15:14:00.000000000","2023-02-18T23:14:00.000000000",4872,31.94167]
["2023-02-18T15:14:00.000000000","2023-02-18T23:14:00.000000000",4855,358.7167]
["2023-02-18T15:14:00.000000000","2023-02-18T23:14:00.000000000",4856,5.0635]
["2023-02-18T15:14:00.000000000","2023-02-18T23:14:00.000000000",4857,0.057]
["2023-02-18T15:14:00.000000000","2023-02-18T23:14:00.000000000",4858,250.7962]
["2023-02-18T15:14:00.000000000","2023-02-18T23:14:00.000000000",4859,7.057045]
["2023-02-18T15:14:00.000000000","2023-02-18T23:14:00.000000000",4860,1774.568]
["2023-02-18T15:14:00.000000000","2023-02-18T23:14:00.000000000",4862,634.9576]
["2023-02-18T15:14:00.000000000","2023-02-18T23:14:00.000000000",4863,635.851]
["2023-02-18T15:14:00.000000000","2023-02-18T23:14:00.000000000",4864,13.19167]
["2023-02-18T15:14:00.000000000","2023-02-18T23:14:00.000000000",4861,649.1204]
["2023-02-18T15:27:00.000000000","2023-02-18T23:27:00.000000000",4871,31.63333]
["2023-02-18T15:27:00.000000000","2023-02-18T23:27:00.000000000",4872,31.1]
["2023-02-18T15:27:00.000000000","2023-02-18T23:27:00.000000000",4855,359.65]
["2023-02-18T15:27:00.000000000","2023-02-18T23:27:00.000000000",4856,4.59]
["2023-02-18T15:27:00.000000000","2023-02-18T23:27:00.000000000",4857,0.057]
["2023-02-18T15:27:00.000000000","2023-02-18T23:27:00.000000000",4858,250.1019]
["2023-02-18T15:27:00.000000000","2023-02-18T23:27:00.000000000",4859,6.338839]
["2023-02-18T15:27:00.000000000","2023-02-18T23:27:00.000000000",4860,1588.54]
["2023-02-18T15:27:00.000000000","2023-02-18T23:27:00.000000000",4862,573.5357]
["2023-02-18T15:27:00.000000000","2023-02-18T23:27:00.000000000",4863,574.6703]
["2023-02-18T15:27:00.000000000","2023-02-18T23:27:00.000000000",4864,13.775]
["2023-02-18T15:27:00.000000000","2023-02-18T23:27:00.000000000",4861,590.1027]
["2023-02-18T15:28:00.000000000","2023-02-18T23:28:00.000000000",4849,359.0667]
["2023-02-18T15:28:00.000000000","2023-02-18T23:28:00.000000000",4850,-0.009]
["2023-02-18T15:28:00.000000000","2023-02-18T23:28:00.000000000",4851,4.58875]
["2023-02-18T15:28:00.000000000","2023-02-18T23:28:00.000000000",4852,250.0231]
["2023-02-18T15:28:00.000000000","2023-02-18T23:28:00.000000000",4853,6.375969]
["2023-02-18T15:28:00.000000000","2023-02-18T23:28:00.000000000",4854,1581.586]
["2023-02-18T15:28:00.000000000","2023-02-18T23:28:00.000000000",4865,28.38333]
["2023-02-18T15:28:00.000000000","2023-02-18T23:28:00.000000000",4866,27.78333]
["2023-02-18T15:28:00.000000000","2023-02-18T23:28:00.000000000",4867,29.68333]
["2023-02-18T15:28:00.000000000","2023-02-18T23:28:00.000000000",4868,28.00833]
["2023-02-18T15:28:00.000000000","2023-02-18T23:28:00.000000000",4869,29.09167]
["2023-02-18T15:28:00.000000000","2023-02-18T23:28:00.000000000",4870,29.54167]
["2023-02-18T15:28:00.000000000","2023-02-18T23:28:00.000000000",4871,31.33333]
["2023-02-18T15:28:00.000000000","2023-02-18T23:28:00.000000000",4872,30.81667]
["2023-02-18T15:28:00.000000000","2023-02-18T23:28:00.000000000",4855,361.7833]
["2023-02-18T15:28:00.000000000","2023-02-18T23:28:00.000000000",4856,4.529]
["2023-02-18T15:28:00.000000000","2023-02-18T23:28:00.000000000",4857,0.05725]
["2023-02-18T15:28:00.000000000","2023-02-18T23:28:00.000000000",4858,250.1075]
["2023-02-18T15:28:00.000000000","2023-02-18T23:28:00.000000000",4859,6.382954]
["2023-02-18T15:28:00.000000000","2023-02-18T23:28:00.000000000",4860,1600.514]
["2023-02-18T15:28:00.000000000","2023-02-18T23:28:00.000000000",4862,568.7742]
["2023-02-18T15:28:00.000000000","2023-02-18T23:28:00.000000000",4863,569.9094]
["2023-02-18T15:28:00.000000000","2023-02-18T23:28:00.000000000",4864,13.55]
["2023-02-18T15:28:00.000000000","2023-02-18T23:28:00.000000000",4861,585.5081]
["2023-02-18T15:29:00.000000000","2023-02-18T23:29:00.000000000",4849,359.55]
["2023-02-18T15:29:00.000000000","2023-02-18T23:29:00.000000000",4850,-0.009]
["2023-02-18T15:29:00.000000000","2023-02-18T23:29:00.000000000",4851,4.5625]
["2023-02-18T15:29:00.000000000","2023-02-18T23:29:00.000000000",4852,249.9916]
["2023-02-18T15:29:00.000000000","2023-02-18T23:29:00.000000000",4853,6.355773]
["2023-02-18T15:29:00.000000000","2023-02-18T23:29:00.000000000",4854,1575.211]
["2023-02-18T15:29:00.000000000","2023-02-18T23:29:00.000000000",4865,28.025]
["2023-02-18T15:29:00.000000000","2023-02-18T23:29:00.000000000",4866,27.65833]
["2023-02-18T15:29:00.000000000","2023-02-18T23:29:00.000000000",4867,29.58333]
["2023-02-18T15:29:00.000000000","2023-02-18T23:29:00.000000000",4868,28.125]
["2023-02-18T15:29:00.000000000","2023-02-18T23:29:00.000000000",4869,29.05833]
["2023-02-18T15:29:00.000000000","2023-02-18T23:29:00.000000000",4870,29.69167]
["2023-02-18T15:29:00.000000000","2023-02-18T23:29:00.000000000",4871,31.175]
["2023-02-18T15:29:00.000000000","2023-02-18T23:29:00.000000000",4872,30.75]
["2023-02-18T15:29:00.000000000","2023-02-18T23:29:00.000000000",4855,363.75]
["2023-02-18T15:29:00.000000000","2023-02-18T23:29:00.000000000",4856,4.48075]
["2023-02-18T15:29:00.000000000","2023-02-18T23:29:00.000000000",4857,0.057]
["2023-02-18T15:29:00.000000000","2023-02-18T23:29:00.000000000",4858,250.0479]
["2023-02-18T15:29:00.000000000","2023-02-18T23:29:00.000000000",4859,6.350611]
["2023-02-18T15:29:00.000000000","2023-02-18T23:29:00.000000000",4860,1592.755]
["2023-02-18T15:29:00.000000000","2023-02-18T23:29:00.000000000",4862,565.9479]
["2023-02-18T15:29:00.000000000","2023-02-18T23:29:00.000000000",4863,566.9111]
["2023-02-18T15:29:00.000000000","2023-02-18T23:29:00.000000000",4864,13.425]
["2023-02-18T15:29:00.000000000","2023-02-18T23:29:00.000000000",4861,583.019]
["2023-02-18T15:30:00.000000000","2023-02-18T23:30:00.000000000",4849,360.35]
["2023-02-18T15:30:00.000000000","2023-02-18T23:30:00.000000000",4850,-0.009]
["2023-02-18T15:30:00.000000000","2023-02-18T23:30:00.000000000",4851,4.522]
["2023-02-18T15:30:00.000000000","2023-02-18T23:30:00.000000000",4852,250.0432]
["2023-02-18T15:30:00.000000000","2023-02-18T23:30:00.000000000",4853,6.307759]
["2023-02-18T15:30:00.000000000","2023-02-18T23:30:00.000000000",4854,1564.021]
["2023-02-18T15:30:00.000000000","2023-02-18T23:30:00.000000000",4865,28.08333]
["2023-02-18T15:30:00.000000000","2023-02-18T23:30:00.000000000",4866,27.49167]
["2023-02-18T15:30:00.000000000","2023-02-18T23:30:00.000000000",4867,29.19167]
["2023-02-18T15:30:00.000000000","2023-02-18T23:30:00.000000000",4868,27.825]
["2023-02-18T15:30:00.000000000","2023-02-18T23:30:00.000000000",4869,28.73333]
["2023-02-18T15:30:00.000000000","2023-02-18T23:30:00.000000000",4870,29.375]
["2023-02-18T15:30:00.000000000","2023-02-18T23:30:00.000000000",4871,30.94167]
["2023-02-18T15:30:00.000000000","2023-02-18T23:30:00.000000000",4872,30.45]
["2023-02-18T15:30:00.000000000","2023-02-18T23:30:00.000000000",4855,363.4]
["2023-02-18T15:30:00.000000000","2023-02-18T23:30:00.000000000",4856,4.45525]
["2023-02-18T15:30:00.000000000","2023-02-18T23:30:00.000000000",4857,0.057]
["2023-02-18T15:30:00.000000000","2023-02-18T23:30:00.000000000",4858,250.1181]
["2023-02-18T15:30:00.000000000","2023-02-18T23:30:00.000000000",4859,6.306737]
["2023-02-18T15:30:00.000000000","2023-02-18T23:30:00.000000000",4860,1581.396]
["2023-02-18T15:30:00.000000000","2023-02-18T23:30:00.000000000",4862,561.4527]
["2023-02-18T15:30:00.000000000","2023-02-18T23:30:00.000000000",4863,562.5998]
["2023-02-18T15:30:00.000000000","2023-02-18T23:30:00.000000000",4864,13.49167]
["2023-02-18T15:30:00.000000000","2023-02-18T23:30:00.000000000",4861,578.7333]
["2023-02-18T15:31:00.000000000","2023-02-18T23:31:00.000000000",4849,361.4167]
["2023-02-18T15:31:00.000000000","2023-02-18T23:31:00.000000000",4850,-0.009]
["2023-02-18T15:31:00.000000000","2023-02-18T23:31:00.000000000",4851,4.4715]
["2023-02-18T15:31:00.000000000","2023-02-18T23:31:00.000000000",4852,250.1589]
["2023-02-18T15:31:00.000000000","2023-02-18T23:31:00.000000000",4853,6.254771]
["2023-02-18T15:31:00.000000000","2023-02-18T23:31:00.000000000",4854,1551.233]
["2023-02-18T15:31:00.000000000","2023-02-18T23:31:00.000000000",4865,28.08333]
["2023-02-18T15:31:00.000000000","2023-02-18T23:31:00.000000000",4866,27.6]
["2023-02-18T15:31:00.000000000","2023-02-18T23:31:00.000000000",4867,29.36667]
["2023-02-18T15:31:00.000000000","2023-02-18T23:31:00.000000000",4868,27.98333]
["2023-02-18T15:31:00.000000000","2023-02-18T23:31:00.000000000",4869,28.88333]
["2023-02-18T15:31:00.000000000","2023-02-18T23:31:00.000000000",4870,29.68333]
["2023-02-18T15:31:00.000000000","2023-02-18T23:31:00.000000000",4871,31.05]
["2023-02-18T15:31:00.000000000","2023-02-18T23:31:00.000000000",4872,30.725]
["2023-02-18T15:31:00.000000000","2023-02-18T23:31:00.000000000",4855,364.3833]
["2023-02-18T15:31:00.000000000","2023-02-18T23:31:00.000000000",4856,4.40825]
["2023-02-18T15:44:00.000000000","2023-02-18T23:44:00.000000000",4853,5.589254]
["2023-02-18T15:44:00.000000000","2023-02-18T23:44:00.000000000",4854,1379.786]
["2023-02-18T15:44:00.000000000","2023-02-18T23:44:00.000000000",4865,27.15]
["2023-02-18T15:44:00.000000000","2023-02-18T23:44:00.000000000",4866,25.675]
["2023-02-18T15:44:00.000000000","2023-02-18T23:44:00.000000000",4867,27.63333]
["2023-02-18T15:44:00.000000000","2023-02-18T23:44:00.000000000",4868,26.43333]
["2023-02-18T15:44:00.000000000","2023-02-18T23:44:00.000000000",4869,27.025]
["2023-02-18T15:44:00.000000000","2023-02-18T23:44:00.000000000",4870,27.45]
["2023-02-18T15:44:00.000000000","2023-02-18T23:44:00.000000000",4871,29.51666]
["2023-02-18T15:44:00.000000000","2023-02-18T23:44:00.000000000",4872,28.4]
["2023-02-18T15:44:00.000000000","2023-02-18T23:44:00.000000000",4855,366.4]
["2023-02-18T15:44:00.000000000","2023-02-18T23:44:00.000000000",4856,3.9075]
["2023-02-18T15:44:00.000000000","2023-02-18T23:44:00.000000000",4857,0.057]
["2023-02-18T15:44:00.000000000","2023-02-18T23:44:00.000000000",4858,249.7307]
["2023-02-18T15:44:00.000000000","2023-02-18T23:44:00.000000000",4859,5.585152]
["2023-02-18T15:44:00.000000000","2023-02-18T23:44:00.000000000",4860,1398.832]
["2023-02-18T15:44:00.000000000","2023-02-18T23:44:00.000000000",4862,494.4596]
["2023-02-18T15:44:00.000000000","2023-02-18T23:44:00.000000000",4863,494.8853]
["2023-02-18T15:44:00.000000000","2023-02-18T23:44:00.000000000",4864,12.95]
["2023-02-18T15:44:00.000000000","2023-02-18T23:44:00.000000000",4861,512.6506]
["2023-02-18T15:45:00.000000000","2023-02-18T23:45:00.000000000",4849,361.65]
["2023-02-18T15:45:00.000000000","2023-02-18T23:45:00.000000000",4850,-0.009]
["2023-02-18T15:45:00.000000000","2023-02-18T23:45:00.000000000",4851,3.92075]
["2023-02-18T15:45:00.000000000","2023-02-18T23:45:00.000000000",4852,249.6038]
["2023-02-18T15:45:00.000000000","2023-02-18T23:45:00.000000000",4853,5.507136]
["2023-02-18T15:45:00.000000000","2023-02-18T23:45:00.000000000",4854,1358.221]
["2023-02-18T15:45:00.000000000","2023-02-18T23:45:00.000000000",4865,27.075]
["2023-02-18T15:45:00.000000000","2023-02-18T23:45:00.000000000",4866,25.61667]
["2023-02-18T15:45:00.000000000","2023-02-18T23:45:00.000000000",4867,27.63333]
["2023-02-18T15:45:00.000000000","2023-02-18T23:45:00.000000000",4868,26.49167]
["2023-02-18T15:45:00.000000000","2023-02-18T23:45:00.000000000",4869,27.0]
["2023-02-18T15:45:00.000000000","2023-02-18T23:45:00.000000000",4870,27.45]
["2023-02-18T15:45:00.000000000","2023-02-18T23:45:00.000000000",4871,29.43333]
["2023-02-18T15:45:00.000000000","2023-02-18T23:45:00.000000000",4872,28.28333]
["2023-02-18T15:45:00.000000000","2023-02-18T23:45:00.000000000",4855,365.9167]
["2023-02-18T15:45:00.000000000","2023-02-18T23:45:00.000000000",4856,3.859]
["2023-02-18T15:45:00.000000000","2023-02-18T23:45:00.000000000",4857,0.05775]
["2023-02-18T15:45:00.000000000","2023-02-18T23:45:00.000000000",4858,249.6478]
["2023-02-18T15:45:00.000000000","2023-02-18T23:45:00.000000000",4859,5.495]
["2023-02-18T15:45:00.000000000","2023-02-18T23:45:00.000000000",4860,1374.363]
["2023-02-18T15:45:00.000000000","2023-02-18T23:45:00.000000000",4862,486.6601]
["2023-02-18T15:45:00.000000000","2023-02-18T23:45:00.000000000",4863,487.0578]
["2023-02-18T15:45:00.000000000","2023-02-18T23:45:00.000000000",4864,12.91667]
["2023-02-18T15:45:00.000000000","2023-02-18T23:45:00.000000000",4861,504.94]
["2023-02-18T15:46:00.000000000","2023-02-18T23:46:00.000000000",4849,362.4833]
["2023-02-18T15:46:00.000000000","2023-02-18T23:46:00.000000000",4850,-0.009]
["2023-02-18T15:46:00.000000000","2023-02-18T23:46:00.000000000",4851,3.83225]
["2023-02-18T15:46:00.000000000","2023-02-18T23:46:00.000000000",4852,249.5351]
["2023-02-18T15:46:00.000000000","2023-02-18T23:46:00.000000000",4853,5.402565]
["2023-02-18T15:46:00.000000000","2023-02-18T23:46:00.000000000",4854,1330.662]
["2023-02-18T15:46:00.000000000","2023-02-18T23:46:00.000000000",4865,27.05]
["2023-02-18T15:46:00.000000000","2023-02-18T23:46:00.000000000",4866,25.475]
["2023-02-18T15:46:00.000000000","2023-02-18T23:46:00.000000000",4867,27.58333]
["2023-02-18T15:46:00.000000000","2023-02-18T23:46:00.000000000",4868,26.25]
["2023-02-18T15:46:00.000000000","2023-02-18T23:46:00.000000000",4869,26.89166]
["2023-02-18T15:46:00.000000000","2023-02-18T23:46:00.000000000",4870,27.225]
["2023-02-18T15:46:00.000000000","2023-02-18T23:46:00.000000000",4871,29.36667]
["2023-02-18T15:46:00.000000000","2023-02-18T23:46:00.000000000",4872,28.14166]
["2023-02-18T15:46:00.000000000","2023-02-18T23:46:00.000000000",4855,365.6333]
["2023-02-18T15:46:00.000000000","2023-02-18T23:46:00.000000000",4856,3.778]
["2023-02-18T15:46:00.000000000","2023-02-18T23:46:00.000000000",4857,0.05775]
["2023-02-18T15:46:00.000000000","2023-02-18T23:46:00.000000000",4858,249.5923]
["2023-02-18T15:46:00.000000000","2023-02-18T23:46:00.000000000",4859,5.399884]
["2023-02-18T15:46:00.000000000","2023-02-18T23:46:00.000000000",4860,1350.045]
["2023-02-18T15:46:00.000000000","2023-02-18T23:46:00.000000000",4862,476.6478]
["2023-02-18T15:46:00.000000000","2023-02-18T23:46:00.000000000",4863,476.9679]
["2023-02-18T15:46:00.000000000","2023-02-18T23:46:00.000000000",4864,12.80833]
["2023-02-18T15:46:00.000000000","2023-02-18T23:46:00.000000000",4861,494.5813]
["2023-02-18T15:47:00.000000000","2023-02-18T23:47:00.000000000",4849,363.15]
["2023-02-18T15:47:00.000000000","2023-02-18T23:47:00.000000000",4850,-0.009]
["2023-02-18T15:47:00.000000000","2023-02-18T23:47:00.000000000",4851,3.77625]
["2023-02-18T15:47:00.000000000","2023-02-18T23:47:00.000000000",4852,249.4631]
["2023-02-18T15:47:00.000000000","2023-02-18T23:47:00.000000000",4853,5.320028]
["2023-02-18T15:47:00.000000000","2023-02-18T23:47:00.000000000",4854,1311.018]
["2023-02-18T15:47:00.000000000","2023-02-18T23:47:00.000000000",4865,27.175]
["2023-02-18T15:47:00.000000000","2023-02-18T23:47:00.000000000",4866,25.65]
["2023-02-18T15:47:00.000000000","2023-02-18T23:47:00.000000000",4867,27.70833]
["2023-02-18T15:47:00.000000000","2023-02-18T23:47:00.000000000",4868,26.35833]
["2023-02-18T15:47:00.000000000","2023-02-18T23:47:00.000000000",4869,26.91667]
["2023-02-18T15:47:00.000000000","2023-02-18T23:47:00.000000000",4870,27.31667]
["2023-02-18T15:47:00.000000000","2023-02-18T23:47:00.000000000",4871,29.35]
["2023-02-18T15:47:00.000000000","2023-02-18T23:47:00.000000000",4872,28.225]
["2023-02-18T15:47:00.000000000","2023-02-18T23:47:00.000000000",4855,365.0833]
["2023-02-18T15:47:00.000000000","2023-02-18T23:47:00.000000000",4856,3.73575]
["2023-02-18T15:47:00.000000000","2023-02-18T23:47:00.000000000",4857,0.05725]
["2023-02-18T15:47:00.000000000","2023-02-18T23:47:00.000000000",4858,249.535]
["2023-02-18T15:47:00.000000000","2023-02-18T23:47:00.000000000",4859,5.317046]
["2023-02-18T15:47:00.000000000","2023-02-18T23:47:00.000000000",4860,1331.451]
["2023-02-18T15:47:00.000000000","2023-02-18T23:47:00.000000000",4862,470.2709]
["2023-02-18T15:47:00.000000000","2023-02-18T23:47:00.000000000",4863,470.6414]
["2023-02-18T15:47:00.000000000","2023-02-18T23:47:00.000000000",4864,12.85833]
["2023-02-18T15:47:00.000000000","2023-02-18T23:47:00.000000000",4861,488.0404]
["2023-02-18T15:48:00.000000000","2023-02-18T23:48:00.000000000",4849,363.6]
["2023-02-18T15:48:00.000000000","2023-02-18T23:48:00.000000000",4850,-0.009]
["2023-02-18T15:48:00.000000000","2023-02-18T23:48:00.000000000",4851,3.77825]
["2023-02-18T15:48:00.000000000","2023-02-18T23:48:00.000000000",4852,249.5431]
["2023-02-18T15:48:00.000000000","2023-02-18T23:48:00.000000000",4853,5.331007]
["2023-02-18T15:48:00.000000000","2023-02-18T23:48:00.000000000",4854,1314.569]
["2023-02-18T15:48:00.000000000","2023-02-18T23:48:00.000000000",4865,27.61667]
["2023-02-18T15:48:00.000000000","2023-02-18T23:48:00.000000000",4866,26.25]
["2023-02-18T16:00:00.000000000","2023-02-19T00:00:00.000000000",4862,375.05]
["2023-02-18T16:00:00.000000000","2023-02-19T00:00:00.000000000",4863,374.2833]
["2023-02-18T16:00:00.000000000","2023-02-19T00:00:00.000000000",4864,12.88333]
["2023-02-18T16:00:00.000000000","2023-02-19T00:00:00.000000000",4861,390.7317]
["2023-02-18T16:01:00.000000000","2023-02-19T00:01:00.000000000",4849,354.7833]
["2023-02-18T16:01:00.000000000","2023-02-19T00:01:00.000000000",4850,-0.009]
["2023-02-18T16:01:00.000000000","2023-02-19T00:01:00.000000000",4851,3.11025]
["2023-02-18T16:01:00.000000000","2023-02-19T00:01:00.000000000",4852,249.2981]
["2023-02-18T16:01:00.000000000","2023-02-19T00:01:00.000000000",4853,4.275756]
["2023-02-18T16:01:00.000000000","2023-02-19T00:01:00.000000000",4854,1049.203]
["2023-02-18T16:01:00.000000000","2023-02-19T00:01:00.000000000",4865,25.69167]
["2023-02-18T16:01:00.000000000","2023-02-19T00:01:00.000000000",4866,24.8]
["2023-02-18T16:01:00.000000000","2023-02-19T00:01:00.000000000",4867,26.08333]
["2023-02-18T16:01:00.000000000","2023-02-19T00:01:00.000000000",4868,25.61667]
["2023-02-18T16:01:00.000000000","2023-02-19T00:01:00.000000000",4869,25.25]
["2023-02-18T16:01:00.000000000","2023-02-19T00:01:00.000000000",4870,26.15833]
["2023-02-18T16:01:00.000000000","2023-02-19T00:01:00.000000000",4871,27.76666]
["2023-02-18T16:01:00.000000000","2023-02-19T00:01:00.000000000",4872,27.09167]
["2023-02-18T16:01:00.000000000","2023-02-19T00:01:00.000000000",4855,366.8]
["2023-02-18T16:01:00.000000000","2023-02-19T00:01:00.000000000",4856,3.01575]
["2023-02-18T16:01:00.000000000","2023-02-19T00:01:00.000000000",4857,0.0575]
["2023-02-18T16:01:00.000000000","2023-02-19T00:01:00.000000000",4858,249.3625]
["2023-02-18T16:01:00.000000000","2023-02-19T00:01:00.000000000",4859,4.302359]
["2023-02-18T16:01:00.000000000","2023-02-19T00:01:00.000000000",4860,1076.62]
["2023-02-18T16:01:00.000000000","2023-02-19T00:01:00.000000000",4862,380.1451]
["2023-02-18T16:01:00.000000000","2023-02-19T00:01:00.000000000",4863,379.7134]
["2023-02-18T16:01:00.000000000","2023-02-19T00:01:00.000000000",4864,12.81667]
["2023-02-18T16:01:00.000000000","2023-02-19T00:01:00.000000000",4861,396.7299]
["2023-02-18T16:02:00.000000000","2023-02-19T00:02:00.000000000",4849,357.1]
["2023-02-18T16:02:00.000000000","2023-02-19T00:02:00.000000000",4850,-0.009]
["2023-02-18T16:02:00.000000000","2023-02-19T00:02:00.000000000",4851,3.0615]
["2023-02-18T16:02:00.000000000","2023-02-19T00:02:00.000000000",4852,249.3142]
["2023-02-18T16:02:00.000000000","2023-02-19T00:02:00.000000000",4853,4.260499]
["2023-02-18T16:02:00.000000000","2023-02-19T00:02:00.000000000",4854,1042.214]
["2023-02-18T16:02:00.000000000","2023-02-19T00:02:00.000000000",4865,25.35]
["2023-02-18T16:02:00.000000000","2023-02-19T00:02:00.000000000",4866,24.71667]
["2023-02-18T16:02:00.000000000","2023-02-19T00:02:00.000000000",4867,25.81667]
["2023-02-18T16:02:00.000000000","2023-02-19T00:02:00.000000000",4868,25.43333]
["2023-02-18T16:02:00.000000000","2023-02-19T00:02:00.000000000",4869,24.71667]
["2023-02-18T16:02:00.000000000","2023-02-19T00:02:00.000000000",4870,25.94167]
["2023-02-18T16:02:00.000000000","2023-02-19T00:02:00.000000000",4871,27.35]
["2023-02-18T16:02:00.000000000","2023-02-19T00:02:00.000000000",4872,26.98333]
["2023-02-18T16:02:00.000000000","2023-02-19T00:02:00.000000000",4855,369.1833]
["2023-02-18T16:02:00.000000000","2023-02-19T00:02:00.000000000",4856,2.96075]
["2023-02-18T16:02:00.000000000","2023-02-19T00:02:00.000000000",4857,0.057]
["2023-02-18T16:02:00.000000000","2023-02-19T00:02:00.000000000",4858,249.3955]
["2023-02-18T16:02:00.000000000","2023-02-19T00:02:00.000000000",4859,4.272437]
["2023-02-18T16:02:00.000000000","2023-02-19T00:02:00.000000000",4860,1067.38]
["2023-02-18T16:02:00.000000000","2023-02-19T00:02:00.000000000",4862,376.2196]
["2023-02-18T16:02:00.000000000","2023-02-19T00:02:00.000000000",4863,375.5537]
["2023-02-18T16:02:00.000000000","2023-02-19T00:02:00.000000000",4864,12.98333]
["2023-02-18T16:02:00.000000000","2023-02-19T00:02:00.000000000",4861,393.4267]
["2023-02-18T16:03:00.000000000","2023-02-19T00:03:00.000000000",4849,358.3833]
["2023-02-18T16:03:00.000000000","2023-02-19T00:03:00.000000000",4850,-0.009]
["2023-02-18T16:03:00.000000000","2023-02-19T00:03:00.000000000",4851,2.9375]
["2023-02-18T16:03:00.000000000","2023-02-19T00:03:00.000000000",4852,249.1942]
["2023-02-18T16:03:00.000000000","2023-02-19T00:03:00.000000000",4853,4.104077]
["2023-02-18T16:03:00.000000000","2023-02-19T00:03:00.000000000",4854,1001.901]
["2023-02-18T16:03:00.000000000","2023-02-19T00:03:00.000000000",4865,24.90833]
["2023-02-18T16:03:00.000000000","2023-02-19T00:03:00.000000000",4866,24.05]
["2023-02-18T16:03:00.000000000","2023-02-19T00:03:00.000000000",4867,25.35833]
["2023-02-18T16:03:00.000000000","2023-02-19T00:03:00.000000000",4868,24.68333]
["2023-02-18T16:03:00.000000000","2023-02-19T00:03:00.000000000",4869,24.40833]
["2023-02-18T16:03:00.000000000","2023-02-19T00:03:00.000000000",4870,25.375]
["2023-02-18T16:03:00.000000000","2023-02-19T00:03:00.000000000",4871,26.88333]
["2023-02-18T16:03:00.000000000","2023-02-19T00:03:00.000000000",4872,26.38333]
["2023-02-18T16:03:00.000000000","2023-02-19T00:03:00.000000000",4855,369.9833]
["2023-02-18T16:03:00.000000000","2023-02-19T00:03:00.000000000",4856,2.84225]
["2023-02-18T16:03:00.000000000","2023-02-19T00:03:00.000000000",4857,0.057]
["2023-02-18T16:03:00.000000000","2023-02-19T00:03:00.000000000",4858,249.2529]
["2023-02-18T16:03:00.000000000","2023-02-19T00:03:00.000000000",4859,4.110102]
["2023-02-18T16:03:00.000000000","2023-02-19T00:03:00.000000000",4860,1026.49]
["2023-02-18T16:03:00.000000000","2023-02-19T00:03:00.000000000",4862,361.8932]
["2023-02-18T16:03:00.000000000","2023-02-19T00:03:00.000000000",4863,360.9369]
["2023-02-18T16:03:00.000000000","2023-02-19T00:03:00.000000000",4864,13.025]
["2023-02-18T16:03:00.000000000","2023-02-19T00:03:00.000000000",4861,378.3892]
["2023-02-18T16:04:00.000000000","2023-02-19T00:04:00.000000000",4849,364.4833]
["2023-02-18T16:04:00.000000000","2023-02-19T00:04:00.000000000",4850,-0.009]
["2023-02-18T16:04:00.000000000","2023-02-19T00:04:00.000000000",4851,2.877]
["2023-02-18T16:04:00.000000000","2023-02-19T00:04:00.000000000",4852,249.1843]
["2023-02-18T16:04:00.000000000","2023-02-19T00:04:00.000000000",4853,4.079952]
["2023-02-18T16:04:00.000000000","2023-02-19T00:04:00.000000000",4854,997.0708]
["2023-02-18T16:04:00.000000000","2023-02-19T00:04:00.000000000",4865,24.59167]
["2023-02-18T16:04:00.000000000","2023-02-19T00:04:00.000000000",4866,23.63333]
["2023-02-18T16:04:00.000000000","2023-02-19T00:04:00.000000000",4867,25.03333]
["2023-02-18T16:04:00.000000000","2023-02-19T00:04:00.000000000",4868,24.325]
["2023-02-18T16:04:00.000000000","2023-02-19T00:04:00.000000000",4869,24.1]
["2023-02-18T16:04:00.000000000","2023-02-19T00:04:00.000000000",4870,25.025]
["2023-02-18T16:04:00.000000000","2023-02-19T00:04:00.000000000",4871,26.5]
["2023-02-18T16:04:00.000000000","2023-02-19T00:04:00.000000000",4872,25.925]
["2023-02-18T16:04:00.000000000","2023-02-19T00:04:00.000000000",4855,349.7833]
["2023-02-18T16:04:00.000000000","2023-02-19T00:04:00.000000000",4856,2.83625]
["2023-02-18T16:04:00.000000000","2023-02-19T00:04:00.000000000",4857,0.057]
["2023-02-18T16:04:00.000000000","2023-02-19T00:04:00.000000000",4858,249.2385]
["2023-02-18T16:04:00.000000000","2023-02-19T00:04:00.000000000",4859,4.064554]
["2023-02-18T16:04:00.000000000","2023-02-19T00:04:00.000000000",4860,1014.784]
["2023-02-18T16:04:00.000000000","2023-02-19T00:04:00.000000000",4862,358.8544]
["2023-02-18T16:04:00.000000000","2023-02-19T00:04:00.000000000",4863,357.9895]
["2023-02-18T16:04:00.000000000","2023-02-19T00:04:00.000000000",4864,12.85833]
["2023-02-18T16:04:00.000000000","2023-02-19T00:04:00.000000000",4861,375.9095]
["2023-02-18T16:17:00.000000000","2023-02-19T00:17:00.000000000",4871,24.54167]
["2023-02-18T16:17:00.000000000","2023-02-19T00:17:00.000000000",4872,24.575]
["2023-02-18T16:17:00.000000000","2023-02-19T00:17:00.000000000",4855,369.8]
["2023-02-18T16:17:00.000000000","2023-02-19T00:17:00.000000000",4856,2.3405]
["2023-02-18T16:17:00.000000000","2023-02-19T00:17:00.000000000",4857,0.05725]
["2023-02-18T16:17:00.000000000","2023-02-19T00:17:00.000000000",4858,248.8426]
["2023-02-18T16:17:00.000000000","2023-02-19T00:17:00.000000000",4859,3.379136]
["2023-02-18T16:17:00.000000000","2023-02-19T00:17:00.000000000",4860,842.4477]
["2023-02-18T16:17:00.000000000","2023-02-19T00:17:00.000000000",4862,297.4047]
["2023-02-18T16:17:00.000000000","2023-02-19T00:17:00.000000000",4863,296.0858]
["2023-02-18T16:17:00.000000000","2023-02-19T00:17:00.000000000",4864,12.53333]
["2023-02-18T16:17:00.000000000","2023-02-19T00:17:00.000000000",4861,313.7944]
["2023-02-18T16:18:00.000000000","2023-02-19T00:18:00.000000000",4849,362.3167]
["2023-02-18T16:18:00.000000000","2023-02-19T00:18:00.000000000",4850,-0.009]
["2023-02-18T16:18:00.000000000","2023-02-19T00:18:00.000000000",4851,2.387]
["2023-02-18T16:18:00.000000000","2023-02-19T00:18:00.000000000",4852,248.6611]
["2023-02-18T16:18:00.000000000","2023-02-19T00:18:00.000000000",4853,3.380665]
["2023-02-18T16:18:00.000000000","2023-02-19T00:18:00.000000000",4854,817.5792]
["2023-02-18T16:18:00.000000000","2023-02-19T00:18:00.000000000",4865,22.90833]
["2023-02-18T16:18:00.000000000","2023-02-19T00:18:00.000000000",4866,22.30833]
["2023-02-18T16:18:00.000000000","2023-02-19T00:18:00.000000000",4867,23.45833]
["2023-02-18T16:18:00.000000000","2023-02-19T00:18:00.000000000",4868,23.04167]
["2023-02-18T16:18:00.000000000","2023-02-19T00:18:00.000000000",4869,22.29167]
["2023-02-18T16:18:00.000000000","2023-02-19T00:18:00.000000000",4870,23.84167]
["2023-02-18T16:18:00.000000000","2023-02-19T00:18:00.000000000",4871,24.575]
["2023-02-18T16:18:00.000000000","2023-02-19T00:18:00.000000000",4872,24.55]
["2023-02-18T16:18:00.000000000","2023-02-19T00:18:00.000000000",4855,370.2167]
["2023-02-18T16:18:00.000000000","2023-02-19T00:18:00.000000000",4856,2.33025]
["2023-02-18T16:18:00.000000000","2023-02-19T00:18:00.000000000",4857,0.05725]
["2023-02-18T16:18:00.000000000","2023-02-19T00:18:00.000000000",4858,248.7299]
["2023-02-18T16:18:00.000000000","2023-02-19T00:18:00.000000000",4859,3.371052]
["2023-02-18T16:18:00.000000000","2023-02-19T00:18:00.000000000",4860,840.5903]
["2023-02-18T16:18:00.000000000","2023-02-19T00:18:00.000000000",4862,296.5511]
["2023-02-18T16:18:00.000000000","2023-02-19T00:18:00.000000000",4863,295.1626]
["2023-02-18T16:18:00.000000000","2023-02-19T00:18:00.000000000",4864,12.54167]
["2023-02-18T16:18:00.000000000","2023-02-19T00:18:00.000000000",4861,313.1113]
["2023-02-18T16:19:00.000000000","2023-02-19T00:19:00.000000000",4849,354.3667]
["2023-02-18T16:19:00.000000000","2023-02-19T00:19:00.000000000",4850,-0.009]
["2023-02-18T16:19:00.000000000","2023-02-19T00:19:00.000000000",4851,2.438]
["2023-02-18T16:19:00.000000000","2023-02-19T00:19:00.000000000",4852,248.6118]
["2023-02-18T16:19:00.000000000","2023-02-19T00:19:00.000000000",4853,3.374641]
["2023-02-18T16:19:00.000000000","2023-02-19T00:19:00.000000000",4854,816.4741]
["2023-02-18T16:19:00.000000000","2023-02-19T00:19:00.000000000",4865,22.75833]
["2023-02-18T16:19:00.000000000","2023-02-19T00:19:00.000000000",4866,22.15833]
["2023-02-18T16:19:00.000000000","2023-02-19T00:19:00.000000000",4867,23.31667]
["2023-02-18T16:19:00.000000000","2023-02-19T00:19:00.000000000",4868,22.83333]
["2023-02-18T16:19:00.000000000","2023-02-19T00:19:00.000000000",4869,22.26666]
["2023-02-18T16:19:00.000000000","2023-02-19T00:19:00.000000000",4870,23.74167]
["2023-02-18T16:19:00.000000000","2023-02-19T00:19:00.000000000",4871,24.43333]
["2023-02-18T16:19:00.000000000","2023-02-19T00:19:00.000000000",4872,24.35833]
["2023-02-18T16:19:00.000000000","2023-02-19T00:19:00.000000000",4855,369.1833]
["2023-02-18T16:19:00.000000000","2023-02-19T00:19:00.000000000",4856,2.36]
["2023-02-18T16:19:00.000000000","2023-02-19T00:19:00.000000000",4857,0.05725]
["2023-02-18T16:19:00.000000000","2023-02-19T00:19:00.000000000",4858,248.6935]
["2023-02-18T16:19:00.000000000","2023-02-19T00:19:00.000000000",4859,3.400149]
["2023-02-18T16:19:00.000000000","2023-02-19T00:19:00.000000000",4860,848.3305]
["2023-02-18T16:19:00.000000000","2023-02-19T00:19:00.000000000",4862,299.0965]
["2023-02-18T16:19:00.000000000","2023-02-19T00:19:00.000000000",4863,297.8653]
["2023-02-18T16:19:00.000000000","2023-02-19T00:19:00.000000000",4864,12.58333]
["2023-02-18T16:19:00.000000000","2023-02-19T00:19:00.000000000",4861,316.4145]
["2023-02-18T16:20:00.000000000","2023-02-19T00:20:00.000000000",4849,355.3167]
["2023-02-18T16:20:00.000000000","2023-02-19T00:20:00.000000000",4850,-0.009]
["2023-02-18T16:20:00.000000000","2023-02-19T00:20:00.000000000",4851,2.30575]
["2023-02-18T16:20:00.000000000","2023-02-19T00:20:00.000000000",4852,248.3593]
["2023-02-18T16:20:00.000000000","2023-02-19T00:20:00.000000000",4853,3.213237]
["2023-02-18T16:20:00.000000000","2023-02-19T00:20:00.000000000",4854,774.1479]
["2023-02-18T16:20:00.000000000","2023-02-19T00:20:00.000000000",4865,22.75]
["2023-02-18T16:20:00.000000000","2023-02-19T00:20:00.000000000",4866,22.175]
["2023-02-18T16:20:00.000000000","2023-02-19T00:20:00.000000000",4867,23.275]
["2023-02-18T16:20:00.000000000","2023-02-19T00:20:00.000000000",4868,22.825]
["2023-02-18T16:20:00.000000000","2023-02-19T00:20:00.000000000",4869,22.18333]
["2023-02-18T16:20:00.000000000","2023-02-19T00:20:00.000000000",4870,23.68333]
["2023-02-18T16:20:00.000000000","2023-02-19T00:20:00.000000000",4871,24.33333]
["2023-02-18T16:20:00.000000000","2023-02-19T00:20:00.000000000",4872,24.25]
["2023-02-18T16:20:00.000000000","2023-02-19T00:20:00.000000000",4855,369.8333]
["2023-02-18T16:20:00.000000000","2023-02-19T00:20:00.000000000",4856,2.22975]
["2023-02-18T16:20:00.000000000","2023-02-19T00:20:00.000000000",4857,0.057]
["2023-02-18T16:20:00.000000000","2023-02-19T00:20:00.000000000",4858,248.4319]
["2023-02-18T16:20:00.000000000","2023-02-19T00:20:00.000000000",4859,3.221648]
["2023-02-18T16:20:00.000000000","2023-02-19T00:20:00.000000000",4860,802.0071]
["2023-02-18T16:20:00.000000000","2023-02-19T00:20:00.000000000",4862,283.7803]
["2023-02-18T16:20:00.000000000","2023-02-19T00:20:00.000000000",4863,282.4299]
["2023-02-18T16:20:00.000000000","2023-02-19T00:20:00.000000000",4864,12.575]
["2023-02-18T16:20:00.000000000","2023-02-19T00:20:00.000000000",4861,299.7769]
["2023-02-18T16:21:00.000000000","2023-02-19T00:21:00.000000000",4849,366.1]
["2023-02-18T16:21:00.000000000","2023-02-19T00:21:00.000000000",4850,-0.009]
["2023-02-18T16:21:00.000000000","2023-02-19T00:21:00.000000000",4851,2.25475]
["2023-02-18T16:21:00.000000000","2023-02-19T00:21:00.000000000",4852,248.3732]
["2023-02-18T16:21:00.000000000","2023-02-19T00:21:00.000000000",4853,3.242636]
["2023-02-18T16:21:00.000000000","2023-02-19T00:21:00.000000000",4854,780.2759]
["2023-02-18T16:21:00.000000000","2023-02-19T00:21:00.000000000",4865,22.61667]
["2023-02-18T16:21:00.000000000","2023-02-19T00:21:00.000000000",4866,22.18333]
["2023-02-18T16:21:00.000000000","2023-02-19T00:21:00.000000000",4867,23.09167]
["2023-02-18T16:21:00.000000000","2023-02-19T00:21:00.000000000",4868,22.79167]
["2023-02-18T16:21:00.000000000","2023-02-19T00:21:00.000000000",4869,21.94167]
["2023-02-18T16:21:00.000000000","2023-02-19T00:21:00.000000000",4870,23.65]
["2023-02-18T16:21:00.000000000","2023-02-19T00:21:00.000000000",4871,24.18333]
["2023-02-18T16:21:00.000000000","2023-02-19T00:21:00.000000000",4872,24.275]
["2023-02-18T16:21:00.000000000","2023-02-19T00:21:00.000000000",4855,369.7666]
["2023-02-18T16:21:00.000000000","2023-02-19T00:21:00.000000000",4856,2.2235]
["2023-02-18T16:34:00.000000000","2023-02-19T00:34:00.000000000",4853,1.722928]
["2023-02-18T16:34:00.000000000","2023-02-19T00:34:00.000000000",4854,385.805]
["2023-02-18T16:34:00.000000000","2023-02-19T00:34:00.000000000",4865,18.6]
["2023-02-18T16:34:00.000000000","2023-02-19T00:34:00.000000000",4866,18.41667]
["2023-02-18T16:34:00.000000000","2023-02-19T00:34:00.000000000",4867,19.025]
["2023-02-18T16:34:00.000000000","2023-02-19T00:34:00.000000000",4868,18.99167]
["2023-02-18T16:34:00.000000000","2023-02-19T00:34:00.000000000",4869,18.13333]
["2023-02-18T16:34:00.000000000","2023-02-19T00:34:00.000000000",4870,20.19167]
["2023-02-18T16:34:00.000000000","2023-02-19T00:34:00.000000000",4871,20.29167]
["2023-02-18T16:34:00.000000000","2023-02-19T00:34:00.000000000",4872,20.55]
["2023-02-18T16:34:00.000000000","2023-02-19T00:34:00.000000000",4855,367.1667]
["2023-02-18T16:34:00.000000000","2023-02-19T00:34:00.000000000",4856,1.12725]
["2023-02-18T16:34:00.000000000","2023-02-19T00:34:00.000000000",4857,0.0585]
["2023-02-18T16:34:00.000000000","2023-02-19T00:34:00.000000000",4858,246.4323]
["2023-02-18T16:34:00.000000000","2023-02-19T00:34:00.000000000",4859,1.611023]
["2023-02-18T16:34:00.000000000","2023-02-19T00:34:00.000000000",4860,396.6491]
["2023-02-18T16:34:00.000000000","2023-02-19T00:34:00.000000000",4862,146.3797]
["2023-02-18T16:34:00.000000000","2023-02-19T00:34:00.000000000",4863,144.91]
["2023-02-18T16:34:00.000000000","2023-02-19T00:34:00.000000000",4864,12.50833]
["2023-02-18T16:34:00.000000000","2023-02-19T00:34:00.000000000",4861,153.201]
["2023-02-18T16:35:00.000000000","2023-02-19T00:35:00.000000000",4849,356.95]
["2023-02-18T16:35:00.000000000","2023-02-19T00:35:00.000000000",4850,-0.009]
["2023-02-18T16:35:00.000000000","2023-02-19T00:35:00.000000000",4851,1.07625]
["2023-02-18T16:35:00.000000000","2023-02-19T00:35:00.000000000",4852,246.2971]
["2023-02-18T16:35:00.000000000","2023-02-19T00:35:00.000000000",4853,1.574631]
["2023-02-18T16:35:00.000000000","2023-02-19T00:35:00.000000000",4854,350.7235]
["2023-02-18T16:35:00.000000000","2023-02-19T00:35:00.000000000",4865,18.20833]
["2023-02-18T16:35:00.000000000","2023-02-19T00:35:00.000000000",4866,18.05]
["2023-02-18T16:35:00.000000000","2023-02-19T00:35:00.000000000",4867,18.60833]
["2023-02-18T16:35:00.000000000","2023-02-19T00:35:00.000000000",4868,18.60833]
["2023-02-18T16:35:00.000000000","2023-02-19T00:35:00.000000000",4869,17.70833]
["2023-02-18T16:35:00.000000000","2023-02-19T00:35:00.000000000",4870,19.8]
["2023-02-18T16:35:00.000000000","2023-02-19T00:35:00.000000000",4871,19.89167]
["2023-02-18T16:35:00.000000000","2023-02-19T00:35:00.000000000",4872,20.19167]
["2023-02-18T16:35:00.000000000","2023-02-19T00:35:00.000000000",4855,366.0833]
["2023-02-18T16:35:00.000000000","2023-02-19T00:35:00.000000000",4856,1.0435]
["2023-02-18T16:35:00.000000000","2023-02-19T00:35:00.000000000",4857,0.058]
["2023-02-18T16:35:00.000000000","2023-02-19T00:35:00.000000000",4858,246.3288]
["2023-02-18T16:35:00.000000000","2023-02-19T00:35:00.000000000",4859,1.485839]
["2023-02-18T16:35:00.000000000","2023-02-19T00:35:00.000000000",4860,365.5871]
["2023-02-18T16:35:00.000000000","2023-02-19T00:35:00.000000000",4862,135.1599]
["2023-02-18T16:35:00.000000000","2023-02-19T00:35:00.000000000",4863,133.8007]
["2023-02-18T16:35:00.000000000","2023-02-19T00:35:00.000000000",4864,12.45833]
["2023-02-18T16:35:00.000000000","2023-02-19T00:35:00.000000000",4861,140.7368]
["2023-02-18T16:36:00.000000000","2023-02-19T00:36:00.000000000",4849,343.7333]
["2023-02-18T16:36:00.000000000","2023-02-19T00:36:00.000000000",4850,-0.009]
["2023-02-18T16:36:00.000000000","2023-02-19T00:36:00.000000000",4851,1.27875]
["2023-02-18T16:36:00.000000000","2023-02-19T00:36:00.000000000",4852,246.5145]
["2023-02-18T16:36:00.000000000","2023-02-19T00:36:00.000000000",4853,1.776482]
["2023-02-18T16:36:00.000000000","2023-02-19T00:36:00.000000000",4854,403.2433]
["2023-02-18T16:36:00.000000000","2023-02-19T00:36:00.000000000",4865,17.9]
["2023-02-18T16:36:00.000000000","2023-02-19T00:36:00.000000000",4866,17.875]
["2023-02-18T16:36:00.000000000","2023-02-19T00:36:00.000000000",4867,18.33333]
["2023-02-18T16:36:00.000000000","2023-02-19T00:36:00.000000000",4868,18.39167]
["2023-02-18T16:36:00.000000000","2023-02-19T00:36:00.000000000",4869,17.46667]
["2023-02-18T16:36:00.000000000","2023-02-19T00:36:00.000000000",4870,19.55833]
["2023-02-18T16:36:00.000000000","2023-02-19T00:36:00.000000000",4871,19.625]
["2023-02-18T16:36:00.000000000","2023-02-19T00:36:00.000000000",4872,20.00833]
["2023-02-18T16:36:00.000000000","2023-02-19T00:36:00.000000000",4855,369.6167]
["2023-02-18T16:36:00.000000000","2023-02-19T00:36:00.000000000",4856,1.21625]
["2023-02-18T16:36:00.000000000","2023-02-19T00:36:00.000000000",4857,0.058]
["2023-02-18T16:36:00.000000000","2023-02-19T00:36:00.000000000",4858,246.5831]
["2023-02-18T16:36:00.000000000","2023-02-19T00:36:00.000000000",4859,1.734122]
["2023-02-18T16:36:00.000000000","2023-02-19T00:36:00.000000000",4860,429.818]
["2023-02-18T16:36:00.000000000","2023-02-19T00:36:00.000000000",4862,156.9847]
["2023-02-18T16:36:00.000000000","2023-02-19T00:36:00.000000000",4863,155.6288]
["2023-02-18T16:36:00.000000000","2023-02-19T00:36:00.000000000",4864,12.425]
["2023-02-18T16:36:00.000000000","2023-02-19T00:36:00.000000000",4861,166.3389]
["2023-02-18T16:37:00.000000000","2023-02-19T00:37:00.000000000",4849,353.5333]
["2023-02-18T16:37:00.000000000","2023-02-19T00:37:00.000000000",4850,-0.009]
["2023-02-18T16:37:00.000000000","2023-02-19T00:37:00.000000000",4851,1.3195]
["2023-02-18T16:37:00.000000000","2023-02-19T00:37:00.000000000",4852,246.6315]
["2023-02-18T16:37:00.000000000","2023-02-19T00:37:00.000000000",4853,1.887914]
["2023-02-18T16:37:00.000000000","2023-02-19T00:37:00.000000000",4854,431.0563]
["2023-02-18T16:37:00.000000000","2023-02-19T00:37:00.000000000",4865,17.825]
["2023-02-18T16:37:00.000000000","2023-02-19T00:37:00.000000000",4866,17.81667]
["2023-02-18T16:37:00.000000000","2023-02-19T00:37:00.000000000",4867,18.28333]
["2023-02-18T16:37:00.000000000","2023-02-19T00:37:00.000000000",4868,18.35833]
["2023-02-18T16:37:00.000000000","2023-02-19T00:37:00.000000000",4869,17.325]
["2023-02-18T16:37:00.000000000","2023-02-19T00:37:00.000000000",4870,19.50833]
["2023-02-18T16:37:00.000000000","2023-02-19T00:37:00.000000000",4871,19.54167]
["2023-02-18T16:37:00.000000000","2023-02-19T00:37:00.000000000",4872,19.99167]
["2023-02-18T16:37:00.000000000","2023-02-19T00:37:00.000000000",4855,370.4167]
["2023-02-18T16:37:00.000000000","2023-02-19T00:37:00.000000000",4856,1.26675]
["2023-02-18T16:37:00.000000000","2023-02-19T00:37:00.000000000",4857,0.05825]
["2023-02-18T16:37:00.000000000","2023-02-19T00:37:00.000000000",4858,246.6856]
["2023-02-18T16:37:00.000000000","2023-02-19T00:37:00.000000000",4859,1.824819]
["2023-02-18T16:37:00.000000000","2023-02-19T00:37:00.000000000",4860,450.8107]
["2023-02-18T16:37:00.000000000","2023-02-19T00:37:00.000000000",4862,163.795]
["2023-02-18T16:37:00.000000000","2023-02-19T00:37:00.000000000",4863,162.1343]
["2023-02-18T16:37:00.000000000","2023-02-19T00:37:00.000000000",4864,12.4]
["2023-02-18T16:37:00.000000000","2023-02-19T00:37:00.000000000",4861,175.0227]
["2023-02-18T16:38:00.000000000","2023-02-19T00:38:00.000000000",4849,356.3833]
["2023-02-18T16:38:00.000000000","2023-02-19T00:38:00.000000000",4850,-0.009]
["2023-02-18T16:38:00.000000000","2023-02-19T00:38:00.000000000",4851,1.18575]
["2023-02-18T16:38:00.000000000","2023-02-19T00:38:00.000000000",4852,246.5133]
["2023-02-18T16:38:00.000000000","2023-02-19T00:38:00.000000000",4853,1.737342]
["2023-02-18T16:38:00.000000000","2023-02-19T00:38:00.000000000",4854,390.6023]
["2023-02-18T16:38:00.000000000","2023-02-19T00:38:00.000000000",4865,17.68333]
["2023-02-18T16:38:00.000000000","2023-02-19T00:38:00.000000000",4866,17.71667]
["2023-02-18T16:50:00.000000000","2023-02-19T00:50:00.000000000",4862,103.4454]
["2023-02-18T16:50:00.000000000","2023-02-19T00:50:00.000000000",4863,102.1439]
["2023-02-18T16:50:00.000000000","2023-02-19T00:50:00.000000000",4864,12.40833]
["2023-02-18T16:50:00.000000000","2023-02-19T00:50:00.000000000",4861,111.0829]
["2023-02-18T16:51:00.000000000","2023-02-19T00:51:00.000000000",4849,362.3]
["2023-02-18T16:51:00.000000000","2023-02-19T00:51:00.000000000",4850,-0.009]
["2023-02-18T16:51:00.000000000","2023-02-19T00:51:00.000000000",4851,0.693]
["2023-02-18T16:51:00.000000000","2023-02-19T00:51:00.000000000",4852,245.7686]
["2023-02-18T16:51:00.000000000","2023-02-19T00:51:00.000000000",4853,1.092708]
["2023-02-18T16:51:00.000000000","2023-02-19T00:51:00.000000000",4854,222.2183]
["2023-02-18T16:51:00.000000000","2023-02-19T00:51:00.000000000",4865,14.50833]
["2023-02-18T16:51:00.000000000","2023-02-19T00:51:00.000000000",4866,14.88333]
["2023-02-18T16:51:00.000000000","2023-02-19T00:51:00.000000000",4867,14.875]
["2023-02-18T16:51:00.000000000","2023-02-19T00:51:00.000000000",4868,15.26667]
["2023-02-18T16:51:00.000000000","2023-02-19T00:51:00.000000000",4869,14.425]
["2023-02-18T16:51:00.000000000","2023-02-19T00:51:00.000000000",4870,16.86667]
["2023-02-18T16:51:00.000000000","2023-02-19T00:51:00.000000000",4871,16.34167]
["2023-02-18T16:51:00.000000000","2023-02-19T00:51:00.000000000",4872,17.08333]
["2023-02-18T16:51:00.000000000","2023-02-19T00:51:00.000000000",4855,369.35]
["2023-02-18T16:51:00.000000000","2023-02-19T00:51:00.000000000",4856,0.7135]
["2023-02-18T16:51:00.000000000","2023-02-19T00:51:00.000000000",4857,0.05825]
["2023-02-18T16:51:00.000000000","2023-02-19T00:51:00.000000000",4858,245.8285]
["2023-02-18T16:51:00.000000000","2023-02-19T00:51:00.000000000",4859,1.008043]
["2023-02-18T16:51:00.000000000","2023-02-19T00:51:00.000000000",4860,247.0668]
["2023-02-18T16:51:00.000000000","2023-02-19T00:51:00.000000000",4862,96.22765]
["2023-02-18T16:51:00.000000000","2023-02-19T00:51:00.000000000",4863,95.14197]
["2023-02-18T16:51:00.000000000","2023-02-19T00:51:00.000000000",4864,12.4]
["2023-02-18T16:51:00.000000000","2023-02-19T00:51:00.000000000",4861,102.9044]
["2023-02-18T16:52:00.000000000","2023-02-19T00:52:00.000000000",4849,362.3667]
["2023-02-18T16:52:00.000000000","2023-02-19T00:52:00.000000000",4850,-0.009]
["2023-02-18T16:52:00.000000000","2023-02-19T00:52:00.000000000",4851,0.6245]
["2023-02-18T16:52:00.000000000","2023-02-19T00:52:00.000000000",4852,245.6577]
["2023-02-18T16:52:00.000000000","2023-02-19T00:52:00.000000000",4853,1.018688]
["2023-02-18T16:52:00.000000000","2023-02-19T00:52:00.000000000",4854,196.8659]
["2023-02-18T16:52:00.000000000","2023-02-19T00:52:00.000000000",4865,14.31667]
["2023-02-18T16:52:00.000000000","2023-02-19T00:52:00.000000000",4866,14.71667]
["2023-02-18T16:52:00.000000000","2023-02-19T00:52:00.000000000",4867,14.64167]
["2023-02-18T16:52:00.000000000","2023-02-19T00:52:00.000000000",4868,15.075]
["2023-02-18T16:52:00.000000000","2023-02-19T00:52:00.000000000",4869,14.26667]
["2023-02-18T16:52:00.000000000","2023-02-19T00:52:00.000000000",4870,16.70833]
["2023-02-18T16:52:00.000000000","2023-02-19T00:52:00.000000000",4871,16.11667]
["2023-02-18T16:52:00.000000000","2023-02-19T00:52:00.000000000",4872,16.90833]
["2023-02-18T16:52:00.000000000","2023-02-19T00:52:00.000000000",4855,368.4167]
["2023-02-18T16:52:00.000000000","2023-02-19T00:52:00.000000000",4856,0.65225]
["2023-02-18T16:52:00.000000000","2023-02-19T00:52:00.000000000",4857,0.059]
["2023-02-18T16:52:00.000000000","2023-02-19T00:52:00.000000000",4858,245.7366]
["2023-02-18T16:52:00.000000000","2023-02-19T00:52:00.000000000",4859,0.9126382]
["2023-02-18T16:52:00.000000000","2023-02-19T00:52:00.000000000",4860,222.3961]
["2023-02-18T16:52:00.000000000","2023-02-19T00:52:00.000000000",4862,88.19931]
["2023-02-18T16:52:00.000000000","2023-02-19T00:52:00.000000000",4863,87.19772]
["2023-02-18T16:52:00.000000000","2023-02-19T00:52:00.000000000",4864,12.40833]
["2023-02-18T16:52:00.000000000","2023-02-19T00:52:00.000000000",4861,93.51885]
["2023-02-18T16:53:00.000000000","2023-02-19T00:53:00.000000000",4849,361.3667]
["2023-02-18T16:53:00.000000000","2023-02-19T00:53:00.000000000",4850,-0.009]
["2023-02-18T16:53:00.000000000","2023-02-19T00:53:00.000000000",4851,0.56475]
["2023-02-18T16:53:00.000000000","2023-02-19T00:53:00.000000000",4852,245.736]
["2023-02-18T16:53:00.000000000","2023-02-19T00:53:00.000000000",4853,0.9648573]
["2023-02-18T16:53:00.000000000","2023-02-19T00:53:00.000000000",4854,175.1761]
["2023-02-18T16:53:00.000000000","2023-02-19T00:53:00.000000000",4865,14.05]
["2023-02-18T16:53:00.000000000","2023-02-19T00:53:00.000000000",4866,14.49167]
["2023-02-18T16:53:00.000000000","2023-02-19T00:53:00.000000000",4867,14.425]
["2023-02-18T16:53:00.000000000","2023-02-19T00:53:00.000000000",4868,14.84167]
["2023-02-18T16:53:00.000000000","2023-02-19T00:53:00.000000000",4869,14.05]
["2023-02-18T16:53:00.000000000","2023-02-19T00:53:00.000000000",4870,16.51667]
["2023-02-18T16:53:00.000000000","2023-02-19T00:53:00.000000000",4871,15.875]
["2023-02-18T16:53:00.000000000","2023-02-19T00:53:00.000000000",4872,16.68333]
["2023-02-18T16:53:00.000000000","2023-02-19T00:53:00.000000000",4855,368.5333]
["2023-02-18T16:53:00.000000000","2023-02-19T00:53:00.000000000",4856,0.58475]
["2023-02-18T16:53:00.000000000","2023-02-19T00:53:00.000000000",4857,0.05925]
["2023-02-18T16:53:00.000000000","2023-02-19T00:53:00.000000000",4858,245.7965]
["2023-02-18T16:53:00.000000000","2023-02-19T00:53:00.000000000",4859,0.8144764]
["2023-02-18T16:53:00.000000000","2023-02-19T00:53:00.000000000",4860,198.2947]
["2023-02-18T16:53:00.000000000","2023-02-19T00:53:00.000000000",4862,80.39935]
["2023-02-18T16:53:00.000000000","2023-02-19T00:53:00.000000000",4863,79.46565]
["2023-02-18T16:53:00.000000000","2023-02-19T00:53:00.000000000",4864,12.425]
["2023-02-18T16:53:00.000000000","2023-02-19T00:53:00.000000000",4861,84.25493]
["2023-02-18T16:54:00.000000000","2023-02-19T00:54:00.000000000",4849,361.2166]
["2023-02-18T16:54:00.000000000","2023-02-19T00:54:00.000000000",4850,-0.009]
["2023-02-18T16:54:00.000000000","2023-02-19T00:54:00.000000000",4851,0.49725]
["2023-02-18T16:54:00.000000000","2023-02-19T00:54:00.000000000",4852,245.6868]
["2023-02-18T16:54:00.000000000","2023-02-19T00:54:00.000000000",4853,0.9016516]
["2023-02-18T16:54:00.000000000","2023-02-19T00:54:00.000000000",4854,150.9112]
["2023-02-18T16:54:00.000000000","2023-02-19T00:54:00.000000000",4865,13.79167]
["2023-02-18T16:54:00.000000000","2023-02-19T00:54:00.000000000",4866,14.25]
["2023-02-18T16:54:00.000000000","2023-02-19T00:54:00.000000000",4867,14.18333]
["2023-02-18T16:54:00.000000000","2023-02-19T00:54:00.000000000",4868,14.59167]
["2023-02-18T16:54:00.000000000","2023-02-19T00:54:00.000000000",4869,13.79167]
["2023-02-18T16:54:00.000000000","2023-02-19T00:54:00.000000000",4870,16.325]
["2023-02-18T16:54:00.000000000","2023-02-19T00:54:00.000000000",4871,15.65833]
["2023-02-18T16:54:00.000000000","2023-02-19T00:54:00.000000000",4872,16.46667]
["2023-02-18T16:54:00.000000000","2023-02-19T00:54:00.000000000",4855,368.6667]
["2023-02-18T16:54:00.000000000","2023-02-19T00:54:00.000000000",4856,0.49675]
["2023-02-18T16:54:00.000000000","2023-02-19T00:54:00.000000000",4857,0.059]
["2023-02-18T16:54:00.000000000","2023-02-19T00:54:00.000000000",4858,245.7298]
["2023-02-18T16:54:00.000000000","2023-02-19T00:54:00.000000000",4859,0.6795089]
["2023-02-18T16:54:00.000000000","2023-02-19T00:54:00.000000000",4860,165.3191]
["2023-02-18T16:54:00.000000000","2023-02-19T00:54:00.000000000",4862,70.71933]
["2023-02-18T16:54:00.000000000","2023-02-19T00:54:00.000000000",4863,69.81791]
["2023-02-18T16:54:00.000000000","2023-02-19T00:54:00.000000000",4864,12.4]
["2023-02-18T16:54:00.000000000","2023-02-19T00:54:00.000000000",4861,72.38026]
["2023-02-18T17:07:00.000000000","2023-02-19T01:07:00.000000000",4871,13.18333]
["2023-02-18T17:07:00.000000000","2023-02-19T01:07:00.000000000",4872,13.95]
["2023-02-18T17:07:00.000000000","2023-02-19T01:07:00.000000000",4855,384.1333]
["2023-02-18T17:07:00.000000000","2023-02-19T01:07:00.000000000",4856,0.22775]
["2023-02-18T17:07:00.000000000","2023-02-19T01:07:00.000000000",4857,0.05975]
["2023-02-18T17:07:00.000000000","2023-02-19T01:07:00.000000000",4858,245.2671]
["2023-02-18T17:07:00.000000000","2023-02-19T01:07:00.000000000",4859,0.2886916]
["2023-02-18T17:07:00.000000000","2023-02-19T01:07:00.000000000",4860,68.48072]
["2023-02-18T17:07:00.000000000","2023-02-19T01:07:00.000000000",4862,50.63936]
["2023-02-18T17:07:00.000000000","2023-02-19T01:07:00.000000000",4863,50.23624]
["2023-02-18T17:07:00.000000000","2023-02-19T01:07:00.000000000",4864,11.94167]
["2023-02-18T17:07:00.000000000","2023-02-19T01:07:00.000000000",4861,56.99653]
["2023-02-18T17:08:00.000000000","2023-02-19T01:08:00.000000000",4849,366.2833]
["2023-02-18T17:08:00.000000000","2023-02-19T01:08:00.000000000",4850,-0.008249999]
["2023-02-18T17:08:00.000000000","2023-02-19T01:08:00.000000000",4851,0.29675]
["2023-02-18T17:08:00.000000000","2023-02-19T01:08:00.000000000",4852,245.1921]
["2023-02-18T17:08:00.000000000","2023-02-19T01:08:00.000000000",4853,0.763898]
["2023-02-18T17:08:00.000000000","2023-02-19T01:08:00.000000000",4854,80.81361]
["2023-02-18T17:08:00.000000000","2023-02-19T01:08:00.000000000",4865,11.33333]
["2023-02-18T17:08:00.000000000","2023-02-19T01:08:00.000000000",4866,11.575]
["2023-02-18T17:08:00.000000000","2023-02-19T01:08:00.000000000",4867,11.51667]
["2023-02-18T17:08:00.000000000","2023-02-19T01:08:00.000000000",4868,11.90833]
["2023-02-18T17:08:00.000000000","2023-02-19T01:08:00.000000000",4869,11.225]
["2023-02-18T17:08:00.000000000","2023-02-19T01:08:00.000000000",4870,13.86667]
["2023-02-18T17:08:00.000000000","2023-02-19T01:08:00.000000000",4871,13.13333]
["2023-02-18T17:08:00.000000000","2023-02-19T01:08:00.000000000",4872,13.9]
["2023-02-18T17:08:00.000000000","2023-02-19T01:08:00.000000000",4855,380.8667]
["2023-02-18T17:08:00.000000000","2023-02-19T01:08:00.000000000",4856,0.20875]
["2023-02-18T17:08:00.000000000","2023-02-19T01:08:00.000000000",4857,0.06]
["2023-02-18T17:08:00.000000000","2023-02-19T01:08:00.000000000",4858,245.1711]
["2023-02-18T17:08:00.000000000","2023-02-19T01:08:00.000000000",4859,0.2587396]
["2023-02-18T17:08:00.000000000","2023-02-19T01:08:00.000000000",4860,61.36905]
["2023-02-18T17:08:00.000000000","2023-02-19T01:08:00.000000000",4862,42.13702]
["2023-02-18T17:08:00.000000000","2023-02-19T01:08:00.000000000",4863,41.73251]
["2023-02-18T17:08:00.000000000","2023-02-19T01:08:00.000000000",4864,11.925]
["2023-02-18T17:08:00.000000000","2023-02-19T01:08:00.000000000",4861,45.44002]
["2023-02-18T17:09:00.000000000","2023-02-19T01:09:00.000000000",4849,366.2]
["2023-02-18T17:09:00.000000000","2023-02-19T01:09:00.000000000",4850,-0.009]
["2023-02-18T17:09:00.000000000","2023-02-19T01:09:00.000000000",4851,0.2295]
["2023-02-18T17:09:00.000000000","2023-02-19T01:09:00.000000000",4852,245.049]
["2023-02-18T17:09:00.000000000","2023-02-19T01:09:00.000000000",4853,0.7352178]
["2023-02-18T17:09:00.000000000","2023-02-19T01:09:00.000000000",4854,54.50388]
["2023-02-18T17:09:00.000000000","2023-02-19T01:09:00.000000000",4865,11.20833]
["2023-02-18T17:09:00.000000000","2023-02-19T01:09:00.000000000",4866,11.45]
["2023-02-18T17:09:00.000000000","2023-02-19T01:09:00.000000000",4867,11.375]
["2023-02-18T17:09:00.000000000","2023-02-19T01:09:00.000000000",4868,11.79167]
["2023-02-18T17:09:00.000000000","2023-02-19T01:09:00.000000000",4869,11.05]
["2023-02-18T17:09:00.000000000","2023-02-19T01:09:00.000000000",4870,13.775]
["2023-02-18T17:09:00.000000000","2023-02-19T01:09:00.000000000",4871,12.99167]
["2023-02-18T17:09:00.000000000","2023-02-19T01:09:00.000000000",4872,13.80833]
["2023-02-18T17:09:00.000000000","2023-02-19T01:09:00.000000000",4855,367.95]
["2023-02-18T17:09:00.000000000","2023-02-19T01:09:00.000000000",4856,0.1935]
["2023-02-18T17:09:00.000000000","2023-02-19T01:09:00.000000000",4857,0.05975]
["2023-02-18T17:09:00.000000000","2023-02-19T01:09:00.000000000",4858,245.0897]
["2023-02-18T17:09:00.000000000","2023-02-19T01:09:00.000000000",4859,0.2312353]
["2023-02-18T17:09:00.000000000","2023-02-19T01:09:00.000000000",4860,53.2426]
["2023-02-18T17:09:00.000000000","2023-02-19T01:09:00.000000000",4862,34.44486]
["2023-02-18T17:09:00.000000000","2023-02-19T01:09:00.000000000",4863,34.09529]
["2023-02-18T17:09:00.000000000","2023-02-19T01:09:00.000000000",4864,11.9]
["2023-02-18T17:09:00.000000000","2023-02-19T01:09:00.000000000",4861,35.29649]
["2023-02-18T17:10:00.000000000","2023-02-19T01:10:00.000000000",4849,364.35]
["2023-02-18T17:10:00.000000000","2023-02-19T01:10:00.000000000",4850,-0.009]
["2023-02-18T17:10:00.000000000","2023-02-19T01:10:00.000000000",4851,0.17975]
["2023-02-18T17:10:00.000000000","2023-02-19T01:10:00.000000000",4852,244.9391]
["2023-02-18T17:10:00.000000000","2023-02-19T01:10:00.000000000",4853,0.7202862]
["2023-02-18T17:10:00.000000000","2023-02-19T01:10:00.000000000",4854,35.65065]
["2023-02-18T17:10:00.000000000","2023-02-19T01:10:00.000000000",4865,11.05833]
["2023-02-18T17:10:00.000000000","2023-02-19T01:10:00.000000000",4866,11.26667]
["2023-02-18T17:10:00.000000000","2023-02-19T01:10:00.000000000",4867,11.225]
["2023-02-18T17:10:00.000000000","2023-02-19T01:10:00.000000000",4868,11.625]
["2023-02-18T17:10:00.000000000","2023-02-19T01:10:00.000000000",4869,10.9]
["2023-02-18T17:10:00.000000000","2023-02-19T01:10:00.000000000",4870,13.625]
["2023-02-18T17:10:00.000000000","2023-02-19T01:10:00.000000000",4871,12.84167]
["2023-02-18T17:10:00.000000000","2023-02-19T01:10:00.000000000",4872,13.625]
["2023-02-18T17:10:00.000000000","2023-02-19T01:10:00.000000000",4855,356.5833]
["2023-02-18T17:10:00.000000000","2023-02-19T01:10:00.000000000",4856,0.1745]
["2023-02-18T17:10:00.000000000","2023-02-19T01:10:00.000000000",4857,0.0595]
["2023-02-18T17:10:00.000000000","2023-02-19T01:10:00.000000000",4858,245.0162]
["2023-02-18T17:10:00.000000000","2023-02-19T01:10:00.000000000",4859,0.1953842]
["2023-02-18T17:10:00.000000000","2023-02-19T01:10:00.000000000",4860,44.66574]
["2023-02-18T17:10:00.000000000","2023-02-19T01:10:00.000000000",4862,28.09821]
["2023-02-18T17:10:00.000000000","2023-02-19T01:10:00.000000000",4863,27.7511]
["2023-02-18T17:10:00.000000000","2023-02-19T01:10:00.000000000",4864,11.85833]
["2023-02-18T17:10:00.000000000","2023-02-19T01:10:00.000000000",4861,27.03382]
["2023-02-18T17:11:00.000000000","2023-02-19T01:11:00.000000000",4849,352.2833]
["2023-02-18T17:11:00.000000000","2023-02-19T01:11:00.000000000",4850,-0.008749999]
["2023-02-18T17:11:00.000000000","2023-02-19T01:11:00.000000000",4851,0.15125]
["2023-02-18T17:11:00.000000000","2023-02-19T01:11:00.000000000",4852,244.8645]
["2023-02-18T17:11:00.000000000","2023-02-19T01:11:00.000000000",4853,0.7223182]
["2023-02-18T17:11:00.000000000","2023-02-19T01:11:00.000000000",4854,21.42354]
["2023-02-18T17:11:00.000000000","2023-02-19T01:11:00.000000000",4865,10.85833]
["2023-02-18T17:11:00.000000000","2023-02-19T01:11:00.000000000",4866,11.13333]
["2023-02-18T17:11:00.000000000","2023-02-19T01:11:00.000000000",4867,11.03333]
["2023-02-18T17:11:00.000000000","2023-02-19T01:11:00.000000000",4868,11.45833]
["2023-02-18T17:11:00.000000000","2023-02-19T01:11:00.000000000",4869,10.725]
["2023-02-18T17:11:00.000000000","2023-02-19T01:11:00.000000000",4870,13.48333]
["2023-02-18T17:11:00.000000000","2023-02-19T01:11:00.000000000",4871,12.7]
["2023-02-18T17:11:00.000000000","2023-02-19T01:11:00.000000000",4872,13.48333]
["2023-02-18T17:11:00.000000000","2023-02-19T01:11:00.000000000",4855,344.15]
["2023-02-18T17:11:00.000000000","2023-02-19T01:11:00.000000000",4856,0.14925]
["2023-02-18T17:24:00.000000000","2023-02-19T01:24:00.000000000",4853,0.4515457]
["2023-02-18T17:24:00.000000000","2023-02-19T01:24:00.000000000",4854,-3.153758]
["2023-02-18T17:24:00.000000000","2023-02-19T01:24:00.000000000",4865,8.724999]
["2023-02-18T17:24:00.000000000","2023-02-19T01:24:00.000000000",4866,9.241667]
["2023-02-18T17:24:00.000000000","2023-02-19T01:24:00.000000000",4867,8.933333]
["2023-02-18T17:24:00.000000000","2023-02-19T01:24:00.000000000",4868,9.333333]
["2023-02-18T17:24:00.000000000","2023-02-19T01:24:00.000000000",4869,8.833333]
["2023-02-18T17:24:00.000000000","2023-02-19T01:24:00.000000000",4870,11.725]
["2023-02-18T17:24:00.000000000","2023-02-19T01:24:00.000000000",4871,10.75833]
["2023-02-18T17:24:00.000000000","2023-02-19T01:24:00.000000000",4872,11.73333]
["2023-02-18T17:24:00.000000000","2023-02-19T01:24:00.000000000",4855,343.7166]
["2023-02-18T17:24:00.000000000","2023-02-19T01:24:00.000000000",4856,0.01275]
["2023-02-18T17:24:00.000000000","2023-02-19T01:24:00.000000000",4857,0.06]
["2023-02-18T17:24:00.000000000","2023-02-19T01:24:00.000000000",4858,244.6855]
["2023-02-18T17:24:00.000000000","2023-02-19T01:24:00.000000000",4859,0.0305905]
["2023-02-18T17:24:00.000000000","2023-02-19T01:24:00.000000000",4860,0.0]
["2023-02-18T17:24:00.000000000","2023-02-19T01:24:00.000000000",4862,5.555843]
["2023-02-18T17:24:00.000000000","2023-02-19T01:24:00.000000000",4863,5.493028]
["2023-02-18T17:24:00.000000000","2023-02-19T01:24:00.000000000",4864,10.93333]
["2023-02-18T17:24:00.000000000","2023-02-19T01:24:00.000000000",4861,1.60949]
["2023-02-18T17:25:00.000000000","2023-02-19T01:25:00.000000000",4849,325.2833]
["2023-02-18T17:25:00.000000000","2023-02-19T01:25:00.000000000",4850,-0.006]
["2023-02-18T17:25:00.000000000","2023-02-19T01:25:00.000000000",4851,0.024]
["2023-02-18T17:25:00.000000000","2023-02-19T01:25:00.000000000",4852,244.7968]
["2023-02-18T17:25:00.000000000","2023-02-19T01:25:00.000000000",4853,0.451018]
["2023-02-18T17:25:00.000000000","2023-02-19T01:25:00.000000000",4854,-3.080571]
["2023-02-18T17:25:00.000000000","2023-02-19T01:25:00.000000000",4865,8.5]
["2023-02-18T17:25:00.000000000","2023-02-19T01:25:00.000000000",4866,8.983334]
["2023-02-18T17:25:00.000000000","2023-02-19T01:25:00.000000000",4867,8.733333]
["2023-02-18T17:25:00.000000000","2023-02-19T01:25:00.000000000",4868,9.133333]
["2023-02-18T17:25:00.000000000","2023-02-19T01:25:00.000000000",4869,8.625]
["2023-02-18T17:25:00.000000000","2023-02-19T01:25:00.000000000",4870,11.525]
["2023-02-18T17:25:00.000000000","2023-02-19T01:25:00.000000000",4871,10.54167]
["2023-02-18T17:25:00.000000000","2023-02-19T01:25:00.000000000",4872,11.49167]
["2023-02-18T17:25:00.000000000","2023-02-19T01:25:00.000000000",4855,329.2833]
["2023-02-18T17:25:00.000000000","2023-02-19T01:25:00.000000000",4856,0.013]
["2023-02-18T17:25:00.000000000","2023-02-19T01:25:00.000000000",4857,0.06]
["2023-02-18T17:25:00.000000000","2023-02-19T01:25:00.000000000",4858,244.6332]
["2023-02-18T17:25:00.000000000","2023-02-19T01:25:00.000000000",4859,0.03057302]
["2023-02-18T17:25:00.000000000","2023-02-19T01:25:00.000000000",4860,0.0]
["2023-02-18T17:25:00.000000000","2023-02-19T01:25:00.000000000",4862,4.91359]
["2023-02-18T17:25:00.000000000","2023-02-19T01:25:00.000000000",4863,4.808882]
["2023-02-18T17:25:00.000000000","2023-02-19T01:25:00.000000000",4864,10.80833]
["2023-02-18T17:25:00.000000000","2023-02-19T01:25:00.000000000",4861,0.9076775]
["2023-02-18T17:26:00.000000000","2023-02-19T01:26:00.000000000",4849,309.2166]
["2023-02-18T17:26:00.000000000","2023-02-19T01:26:00.000000000",4850,-0.006]
["2023-02-18T17:26:00.000000000","2023-02-19T01:26:00.000000000",4851,0.024]
["2023-02-18T17:26:00.000000000","2023-02-19T01:26:00.000000000",4852,244.709]
["2023-02-18T17:26:00.000000000","2023-02-19T01:26:00.000000000",4853,0.4503535]
["2023-02-18T17:26:00.000000000","2023-02-19T01:26:00.000000000",4854,-3.080133]
["2023-02-18T17:26:00.000000000","2023-02-19T01:26:00.000000000",4865,8.233333]
["2023-02-18T17:26:00.000000000","2023-02-19T01:26:00.000000000",4866,8.741667]
["2023-02-18T17:26:00.000000000","2023-02-19T01:26:00.000000000",4867,8.425]
["2023-02-18T17:26:00.000000000","2023-02-19T01:26:00.000000000",4868,8.849999]
["2023-02-18T17:26:00.000000000","2023-02-19T01:26:00.000000000",4869,8.400001]
["2023-02-18T17:26:00.000000000","2023-02-19T01:26:00.000000000",4870,11.23333]
["2023-02-18T17:26:00.000000000","2023-02-19T01:26:00.000000000",4871,10.30833]
["2023-02-18T17:26:00.000000000","2023-02-19T01:26:00.000000000",4872,11.23333]
["2023-02-18T17:26:00.000000000","2023-02-19T01:26:00.000000000",4855,319.35]
["2023-02-18T17:26:00.000000000","2023-02-19T01:26:00.000000000",4856,0.013]
["2023-02-18T17:26:00.000000000","2023-02-19T01:26:00.000000000",4857,0.06]
["2023-02-18T17:26:00.000000000","2023-02-19T01:26:00.000000000",4858,244.5492]
["2023-02-18T17:26:00.000000000","2023-02-19T01:26:00.000000000",4859,0.03058133]
["2023-02-18T17:26:00.000000000","2023-02-19T01:26:00.000000000",4860,0.0]
["2023-02-18T17:26:00.000000000","2023-02-19T01:26:00.000000000",4862,4.363077]
["2023-02-18T17:26:00.000000000","2023-02-19T01:26:00.000000000",4863,4.276492]
["2023-02-18T17:26:00.000000000","2023-02-19T01:26:00.000000000",4864,10.71667]
["2023-02-18T17:26:00.000000000","2023-02-19T01:26:00.000000000",4861,0.33687]
["2023-02-18T17:27:00.000000000","2023-02-19T01:27:00.000000000",4849,279.2333]
["2023-02-18T17:27:00.000000000","2023-02-19T01:27:00.000000000",4850,-0.006]
["2023-02-18T17:27:00.000000000","2023-02-19T01:27:00.000000000",4851,0.02675]
["2023-02-18T17:27:00.000000000","2023-02-19T01:27:00.000000000",4852,244.7062]
["2023-02-18T17:27:00.000000000","2023-02-19T01:27:00.000000000",4853,0.4503511]
["2023-02-18T17:27:00.000000000","2023-02-19T01:27:00.000000000",4854,-3.080613]
["2023-02-18T17:27:00.000000000","2023-02-19T01:27:00.000000000",4865,8.05]
["2023-02-18T17:27:00.000000000","2023-02-19T01:27:00.000000000",4866,8.5]
["2023-02-18T17:27:00.000000000","2023-02-19T01:27:00.000000000",4867,8.241667]
["2023-02-18T17:27:00.000000000","2023-02-19T01:27:00.000000000",4868,8.633333]
["2023-02-18T17:27:00.000000000","2023-02-19T01:27:00.000000000",4869,8.258333]
["2023-02-18T17:27:00.000000000","2023-02-19T01:27:00.000000000",4870,11.09167]
["2023-02-18T17:27:00.000000000","2023-02-19T01:27:00.000000000",4871,10.15]
["2023-02-18T17:27:00.000000000","2023-02-19T01:27:00.000000000",4872,11.00833]
["2023-02-18T17:27:00.000000000","2023-02-19T01:27:00.000000000",4855,307.0333]
["2023-02-18T17:27:00.000000000","2023-02-19T01:27:00.000000000",4856,0.01275]
["2023-02-18T17:27:00.000000000","2023-02-19T01:27:00.000000000",4857,0.06]
["2023-02-18T17:27:00.000000000","2023-02-19T01:27:00.000000000",4858,244.5408]
["2023-02-18T17:27:00.000000000","2023-02-19T01:27:00.000000000",4859,0.03056256]
["2023-02-18T17:27:00.000000000","2023-02-19T01:27:00.000000000",4860,0.0]
["2023-02-18T17:27:00.000000000","2023-02-19T01:27:00.000000000",4862,3.827919]
["2023-02-18T17:27:00.000000000","2023-02-19T01:27:00.000000000",4863,3.787546]
["2023-02-18T17:27:00.000000000","2023-02-19T01:27:00.000000000",4864,10.625]
["2023-02-18T17:27:00.000000000","2023-02-19T01:27:00.000000000",4861,-0.131005]
["2023-02-18T17:28:00.000000000","2023-02-19T01:28:00.000000000",4849,225.1167]
["2023-02-18T17:28:00.000000000","2023-02-19T01:28:00.000000000",4850,-0.006]
["2023-02-18T17:28:00.000000000","2023-02-19T01:28:00.000000000",4851,0.0285]
["2023-02-18T17:28:00.000000000","2023-02-19T01:28:00.000000000",4852,244.6641]
["2023-02-18T17:28:00.000000000","2023-02-19T01:28:00.000000000",4853,0.450242]
["2023-02-18T17:28:00.000000000","2023-02-19T01:28:00.000000000",4854,-3.080345]
["2023-02-18T17:28:00.000000000","2023-02-19T01:28:00.000000000",4865,7.841667]
["2023-02-18T17:28:00.000000000","2023-02-19T01:28:00.000000000",4866,8.275]
["2023-02-18T17:40:00.000000000","2023-02-19T01:40:00.000000000",4862,0.3339405]
["2023-02-18T17:40:00.000000000","2023-02-19T01:40:00.000000000",4863,0.3329701]
["2023-02-18T17:40:00.000000000","2023-02-19T01:40:00.000000000",4864,9.883333]
["2023-02-18T17:40:00.000000000","2023-02-19T01:40:00.000000000",4861,-2.95697]
["2023-02-18T17:41:00.000000000","2023-02-19T01:41:00.000000000",4849,175.9167]
["2023-02-18T17:41:00.000000000","2023-02-19T01:41:00.000000000",4850,-0.006]
["2023-02-18T17:41:00.000000000","2023-02-19T01:41:00.000000000",4851,0.003]
["2023-02-18T17:41:00.000000000","2023-02-19T01:41:00.000000000",4852,244.4024]
["2023-02-18T17:41:00.000000000","2023-02-19T01:41:00.000000000",4853,0.4472843]
["2023-02-18T17:41:00.000000000","2023-02-19T01:41:00.000000000",4854,-3.080282]
["2023-02-18T17:41:00.000000000","2023-02-19T01:41:00.000000000",4865,6.025]
["2023-02-18T17:41:00.000000000","2023-02-19T01:41:00.000000000",4866,6.158333]
["2023-02-18T17:41:00.000000000","2023-02-19T01:41:00.000000000",4867,6.125]
["2023-02-18T17:41:00.000000000","2023-02-19T01:41:00.000000000",4868,6.241667]
["2023-02-18T17:41:00.000000000","2023-02-19T01:41:00.000000000",4869,6.574999]
["2023-02-18T17:41:00.000000000","2023-02-19T01:41:00.000000000",4870,9.05]
["2023-02-18T17:41:00.000000000","2023-02-19T01:41:00.000000000",4871,8.133333]
["2023-02-18T17:41:00.000000000","2023-02-19T01:41:00.000000000",4872,8.75]
["2023-02-18T17:41:00.000000000","2023-02-19T01:41:00.000000000",4855,16.23333]
["2023-02-18T17:41:00.000000000","2023-02-19T01:41:00.000000000",4856,0.0]
["2023-02-18T17:41:00.000000000","2023-02-19T01:41:00.000000000",4857,0.06]
["2023-02-18T17:41:00.000000000","2023-02-19T01:41:00.000000000",4858,244.2304]
["2023-02-18T17:41:00.000000000","2023-02-19T01:41:00.000000000",4859,0.03046512]
["2023-02-18T17:41:00.000000000","2023-02-19T01:41:00.000000000",4860,0.0]
["2023-02-18T17:41:00.000000000","2023-02-19T01:41:00.000000000",4862,0.1973285]
["2023-02-18T17:41:00.000000000","2023-02-19T01:41:00.000000000",4863,0.1816201]
["2023-02-18T17:41:00.000000000","2023-02-19T01:41:00.000000000",4864,9.583333]
["2023-02-18T17:41:00.000000000","2023-02-19T01:41:00.000000000",4861,-3.059902]
["2023-02-18T17:42:00.000000000","2023-02-19T01:42:00.000000000",4849,155.2333]
["2023-02-18T17:42:00.000000000","2023-02-19T01:42:00.000000000",4850,-0.006]
["2023-02-18T17:42:00.000000000","2023-02-19T01:42:00.000000000",4851,0.003]
["2023-02-18T17:42:00.000000000","2023-02-19T01:42:00.000000000",4852,244.3556]
["2023-02-18T17:42:00.000000000","2023-02-19T01:42:00.000000000",4853,0.4456769]
["2023-02-18T17:42:00.000000000","2023-02-19T01:42:00.000000000",4854,-3.153295]
["2023-02-18T17:42:00.000000000","2023-02-19T01:42:00.000000000",4865,5.958333]
["2023-02-18T17:42:00.000000000","2023-02-19T01:42:00.000000000",4866,6.041666]
["2023-02-18T17:42:00.000000000","2023-02-19T01:42:00.000000000",4867,6.025]
["2023-02-18T17:42:00.000000000","2023-02-19T01:42:00.000000000",4868,6.166667]
["2023-02-18T17:42:00.000000000","2023-02-19T01:42:00.000000000",4869,6.5]
["2023-02-18T17:42:00.000000000","2023-02-19T01:42:00.000000000",4870,9.008333]
["2023-02-18T17:42:00.000000000","2023-02-19T01:42:00.000000000",4871,8.033334]
["2023-02-18T17:42:00.000000000","2023-02-19T01:42:00.000000000",4872,8.641666]
["2023-02-18T17:42:00.000000000","2023-02-19T01:42:00.000000000",4855,14.78333]
["2023-02-18T17:42:00.000000000","2023-02-19T01:42:00.000000000",4856,0.0]
["2023-02-18T17:42:00.000000000","2023-02-19T01:42:00.000000000",4857,0.06]
["2023-02-18T17:42:00.000000000","2023-02-19T01:42:00.000000000",4858,244.186]
["2023-02-18T17:42:00.000000000","2023-02-19T01:42:00.000000000",4859,0.03048852]
["2023-02-18T17:42:00.000000000","2023-02-19T01:42:00.000000000",4860,0.0]
["2023-02-18T17:42:00.000000000","2023-02-19T01:42:00.000000000",4862,0.1821494]
["2023-02-18T17:42:00.000000000","2023-02-19T01:42:00.000000000",4863,0.1664851]
["2023-02-18T17:42:00.000000000","2023-02-19T01:42:00.000000000",4864,9.65]
["2023-02-18T17:42:00.000000000","2023-02-19T01:42:00.000000000",4861,-3.059902]
["2023-02-18T17:43:00.000000000","2023-02-19T01:43:00.000000000",4849,134.2833]
["2023-02-18T17:43:00.000000000","2023-02-19T01:43:00.000000000",4850,-0.006]
["2023-02-18T17:43:00.000000000","2023-02-19T01:43:00.000000000",4851,0.003]
["2023-02-18T17:43:00.000000000","2023-02-19T01:43:00.000000000",4852,244.4255]
["2023-02-18T17:43:00.000000000","2023-02-19T01:43:00.000000000",4853,0.4432198]
["2023-02-18T17:43:00.000000000","2023-02-19T01:43:00.000000000",4854,-3.007338]
["2023-02-18T17:43:00.000000000","2023-02-19T01:43:00.000000000",4865,6.1]
["2023-02-18T17:43:00.000000000","2023-02-19T01:43:00.000000000",4866,6.208333]
["2023-02-18T17:43:00.000000000","2023-02-19T01:43:00.000000000",4867,6.141666]
["2023-02-18T17:43:00.000000000","2023-02-19T01:43:00.000000000",4868,6.316666]
["2023-02-18T17:43:00.000000000","2023-02-19T01:43:00.000000000",4869,6.641666]
["2023-02-18T17:43:00.000000000","2023-02-19T01:43:00.000000000",4870,9.233334]
["2023-02-18T17:43:00.000000000","2023-02-19T01:43:00.000000000",4871,8.166667]
["2023-02-18T17:43:00.000000000","2023-02-19T01:43:00.000000000",4872,8.816667]
["2023-02-18T17:43:00.000000000","2023-02-19T01:43:00.000000000",4855,14.93333]
["2023-02-18T17:43:00.000000000","2023-02-19T01:43:00.000000000",4856,0.0]
["2023-02-18T17:43:00.000000000","2023-02-19T01:43:00.000000000",4857,0.06]
["2023-02-18T17:43:00.000000000","2023-02-19T01:43:00.000000000",4858,244.2536]
["2023-02-18T17:43:00.000000000","2023-02-19T01:43:00.000000000",4859,0.03053238]
["2023-02-18T17:43:00.000000000","2023-02-19T01:43:00.000000000",4860,0.0]
["2023-02-18T17:43:00.000000000","2023-02-19T01:43:00.000000000",4862,0.03035823]
["2023-02-18T17:43:00.000000000","2023-02-19T01:43:00.000000000",4863,0.01513501]
["2023-02-18T17:43:00.000000000","2023-02-19T01:43:00.000000000",4864,9.65]
["2023-02-18T17:43:00.000000000","2023-02-19T01:43:00.000000000",4861,-3.087975]
["2023-02-18T17:44:00.000000000","2023-02-19T01:44:00.000000000",4849,114.2167]
["2023-02-18T17:44:00.000000000","2023-02-19T01:44:00.000000000",4850,-0.006]
["2023-02-18T17:44:00.000000000","2023-02-19T01:44:00.000000000",4851,0.003]
["2023-02-18T17:44:00.000000000","2023-02-19T01:44:00.000000000",4852,244.4193]
["2023-02-18T17:44:00.000000000","2023-02-19T01:44:00.000000000",4853,0.4437025]
["2023-02-18T17:44:00.000000000","2023-02-19T01:44:00.000000000",4854,-3.153355]
["2023-02-18T17:44:00.000000000","2023-02-19T01:44:00.000000000",4865,6.158333]
["2023-02-18T17:44:00.000000000","2023-02-19T01:44:00.000000000",4866,6.283333]
["2023-02-18T17:44:00.000000000","2023-02-19T01:44:00.000000000",4867,6.158333]
["2023-02-18T17:44:00.000000000","2023-02-19T01:44:00.000000000",4868,6.341667]
["2023-02-18T17:44:00.000000000","2023-02-19T01:44:00.000000000",4869,6.658333]
["2023-02-18T17:44:00.000000000","2023-02-19T01:44:00.000000000",4870,9.266666]
["2023-02-18T17:44:00.000000000","2023-02-19T01:44:00.000000000",4871,8.25]
["2023-02-18T17:44:00.000000000","2023-02-19T01:44:00.000000000",4872,8.900001]
["2023-02-18T17:44:00.000000000","2023-02-19T01:44:00.000000000",4855,14.71667]
["2023-02-18T17:44:00.000000000","2023-02-19T01:44:00.000000000",4856,-0.00225]
["2023-02-18T17:44:00.000000000","2023-02-19T01:44:00.000000000",4857,0.06]
["2023-02-18T17:44:00.000000000","2023-02-19T01:44:00.000000000",4858,244.2472]
["2023-02-18T17:44:00.000000000","2023-02-19T01:44:00.000000000",4859,0.03057876]
["2023-02-18T17:44:00.000000000","2023-02-19T01:44:00.000000000",4860,0.0]
["2023-02-18T17:44:00.000000000","2023-02-19T01:44:00.000000000",4862,0.0]
["2023-02-18T17:44:00.000000000","2023-02-19T01:44:00.000000000",4863,0.0]
["2023-02-18T17:44:00.000000000","2023-02-19T01:44:00.000000000",4864,9.508333]
["2023-02-18T17:44:00.000000000","2023-02-19T01:44:00.000000000",4861,-3.14412]
["2023-02-18T17:57:00.000000000","2023-02-19T01:57:00.000000000",4871,8.091666]
["2023-02-18T17:57:00.000000000","2023-02-19T01:57:00.000000000",4872,8.866667]
["2023-02-18T17:57:00.000000000","2023-02-19T01:57:00.000000000",4855,5.783333]
["2023-02-18T17:57:00.000000000","2023-02-19T01:57:00.000000000",4856,-0.003]
["2023-02-18T17:57:00.000000000","2023-02-19T01:57:00.000000000",4857,0.06]
["2023-02-18T17:57:00.000000000","2023-02-19T01:57:00.000000000",4858,244.2248]
["2023-02-18T17:57:00.000000000","2023-02-19T01:57:00.000000000",4859,0.03066394]
["2023-02-18T17:57:00.000000000","2023-02-19T01:57:00.000000000",4860,0.0]
["2023-02-18T17:57:00.000000000","2023-02-19T01:57:00.000000000",4862,0.0]
["2023-02-18T17:57:00.000000000","2023-02-19T01:57:00.000000000",4863,0.0]
["2023-02-18T17:57:00.000000000","2023-02-19T01:57:00.000000000",4864,9.566667]
["2023-02-18T17:57:00.000000000","2023-02-19T01:57:00.000000000",4861,-2.854037]
["2023-02-18T17:58:00.000000000","2023-02-19T01:58:00.000000000",4849,8.483333]
["2023-02-18T17:58:00.000000000","2023-02-19T01:58:00.000000000",4850,-0.006]
["2023-02-18T17:58:00.000000000","2023-02-19T01:58:00.000000000",4851,0.003]
["2023-02-18T17:58:00.000000000","2023-02-19T01:58:00.000000000",4852,244.3897]
["2023-02-18T17:58:00.000000000","2023-02-19T01:58:00.000000000",4853,0.4458914]
["2023-02-18T17:58:00.000000000","2023-02-19T01:58:00.000000000",4854,-2.934177]
["2023-02-18T17:58:00.000000000","2023-02-19T01:58:00.000000000",4865,5.85]
["2023-02-18T17:58:00.000000000","2023-02-19T01:58:00.000000000",4866,6.083333]
["2023-02-18T17:58:00.000000000","2023-02-19T01:58:00.000000000",4867,5.825]
["2023-02-18T17:58:00.000000000","2023-02-19T01:58:00.000000000",4868,6.008333]
["2023-02-18T17:58:00.000000000","2023-02-19T01:58:00.000000000",4869,6.574999]
["2023-02-18T17:58:00.000000000","2023-02-19T01:58:00.000000000",4870,9.191667]
["2023-02-18T17:58:00.000000000","2023-02-19T01:58:00.000000000",4871,8.091666]
["2023-02-18T17:58:00.000000000","2023-02-19T01:58:00.000000000",4872,8.866667]
["2023-02-18T17:58:00.000000000","2023-02-19T01:58:00.000000000",4855,5.6]
["2023-02-18T17:58:00.000000000","2023-02-19T01:58:00.000000000",4856,-0.003]
["2023-02-18T17:58:00.000000000","2023-02-19T01:58:00.000000000",4857,0.06]
["2023-02-18T17:58:00.000000000","2023-02-19T01:58:00.000000000",4858,244.2063]
["2023-02-18T17:58:00.000000000","2023-02-19T01:58:00.000000000",4859,0.03071564]
["2023-02-18T17:58:00.000000000","2023-02-19T01:58:00.000000000",4860,0.0]
["2023-02-18T17:58:00.000000000","2023-02-19T01:58:00.000000000",4862,0.0]
["2023-02-18T17:58:00.000000000","2023-02-19T01:58:00.000000000",4863,0.0]
["2023-02-18T17:58:00.000000000","2023-02-19T01:58:00.000000000",4864,9.625]
["2023-02-18T17:58:00.000000000","2023-02-19T01:58:00.000000000",4861,-2.825965]
["2023-02-18T17:59:00.000000000","2023-02-19T01:59:00.000000000",4849,7.433333]
["2023-02-18T17:59:00.000000000","2023-02-19T01:59:00.000000000",4850,-0.006]
["2023-02-18T17:59:00.000000000","2023-02-19T01:59:00.000000000",4851,0.003]
["2023-02-18T17:59:00.000000000","2023-02-19T01:59:00.000000000",4852,244.4517]
["2023-02-18T17:59:00.000000000","2023-02-19T01:59:00.000000000",4853,0.4459714]
["2023-02-18T17:59:00.000000000","2023-02-19T01:59:00.000000000",4854,-2.860645]
["2023-02-18T17:59:00.000000000","2023-02-19T01:59:00.000000000",4865,5.783333]
["2023-02-18T17:59:00.000000000","2023-02-19T01:59:00.000000000",4866,6.066666]
["2023-02-18T17:59:00.000000000","2023-02-19T01:59:00.000000000",4867,5.808333]
["2023-02-18T17:59:00.000000000","2023-02-19T01:59:00.000000000",4868,6.0]
["2023-02-18T17:59:00.000000000","2023-02-19T01:59:00.000000000",4869,6.541666]
["2023-02-18T17:59:00.000000000","2023-02-19T01:59:00.000000000",4870,9.091666]
["2023-02-18T17:59:00.000000000","2023-02-19T01:59:00.000000000",4871,8.025]
["2023-02-18T17:59:00.000000000","2023-02-19T01:59:00.000000000",4872,8.866667]
["2023-02-18T17:59:00.000000000","2023-02-19T01:59:00.000000000",4855,5.433333]
["2023-02-18T17:59:00.000000000","2023-02-19T01:59:00.000000000",4856,-0.003]
["2023-02-18T17:59:00.000000000","2023-02-19T01:59:00.000000000",4857,0.06]
["2023-02-18T17:59:00.000000000","2023-02-19T01:59:00.000000000",4858,244.2739]
["2023-02-18T17:59:00.000000000","2023-02-19T01:59:00.000000000",4859,0.03068923]
["2023-02-18T17:59:00.000000000","2023-02-19T01:59:00.000000000",4860,0.0]
["2023-02-18T17:59:00.000000000","2023-02-19T01:59:00.000000000",4862,0.0]
["2023-02-18T17:59:00.000000000","2023-02-19T01:59:00.000000000",4863,0.0]
["2023-02-18T17:59:00.000000000","2023-02-19T01:59:00.000000000",4864,9.5]
["2023-02-18T17:59:00.000000000","2023-02-19T01:59:00.000000000",4861,-2.76982]
["2023-02-18T18:00:00.000000000","2023-02-19T02:00:00.000000000",4849,6.6]
["2023-02-18T18:00:00.000000000","2023-02-19T02:00:00.000000000",4850,-0.006]
["2023-02-18T18:00:00.000000000","2023-02-19T02:00:00.000000000",4851,0.003]
["2023-02-18T18:00:00.000000000","2023-02-19T02:00:00.000000000",4852,244.4793]
["2023-02-18T18:00:00.000000000","2023-02-19T02:00:00.000000000",4853,0.4465725]
["2023-02-18T18:00:00.000000000","2023-02-19T02:00:00.000000000",4854,-3.008166]
["2023-02-18T18:00:00.000000000","2023-02-19T02:00:00.000000000",4865,5.708333]
["2023-02-18T18:00:00.000000000","2023-02-19T02:00:00.000000000",4866,6.033333]
["2023-02-18T18:00:00.000000000","2023-02-19T02:00:00.000000000",4867,5.733334]
["2023-02-18T18:00:00.000000000","2023-02-19T02:00:00.000000000",4868,6.0]
["2023-02-18T18:00:00.000000000","2023-02-19T02:00:00.000000000",4869,6.5]
["2023-02-18T18:00:00.000000000","2023-02-19T02:00:00.000000000",4870,9.1]
["2023-02-18T18:00:00.000000000","2023-02-19T02:00:00.000000000",4871,8.016666]
["2023-02-18T18:00:00.000000000","2023-02-19T02:00:00.000000000",4872,8.833333]
["2023-02-18T18:00:00.000000000","2023-02-19T02:00:00.000000000",4855,5.3]
["2023-02-18T18:00:00.000000000","2023-02-19T02:00:00.000000000",4856,-0.003]
["2023-02-18T18:00:00.000000000","2023-02-19T02:00:00.000000000",4857,0.06]
["2023-02-18T18:00:00.000000000","2023-02-19T02:00:00.000000000",4858,244.3009]
["2023-02-18T18:00:00.000000000","2023-02-19T02:00:00.000000000",4859,0.03069586]
["2023-02-18T18:00:00.000000000","2023-02-19T02:00:00.000000000",4860,0.0]
["2023-02-18T18:00:00.000000000","2023-02-19T02:00:00.000000000",4862,0.0]
["2023-02-18T18:00:00.000000000","2023-02-19T02:00:00.000000000",4863,0.0]
["2023-02-18T18:00:00.000000000","2023-02-19T02:00:00.000000000",4864,9.516666]
["2023-02-18T18:00:00.000000000","2023-02-19T02:00:00.000000000",4861,-2.80725]
["2023-02-18T18:01:00.000000000","2023-02-19T02:01:00.000000000",4849,5.9]
["2023-02-18T18:01:00.000000000","2023-02-19T02:01:00.000000000",4850,-0.006]
["2023-02-18T18:01:00.000000000","2023-02-19T02:01:00.000000000",4851,0.003]
["2023-02-18T18:01:00.000000000","2023-02-19T02:01:00.000000000",4852,244.4905]
["2023-02-18T18:01:00.000000000","2023-02-19T02:01:00.000000000",4853,0.4469378]
["2023-02-18T18:01:00.000000000","2023-02-19T02:01:00.000000000",4854,-2.934801]
["2023-02-18T18:01:00.000000000","2023-02-19T02:01:00.000000000",4865,5.741667]
["2023-02-18T18:01:00.000000000","2023-02-19T02:01:00.000000000",4866,6.058333]
["2023-02-18T18:01:00.000000000","2023-02-19T02:01:00.000000000",4867,5.783333]
["2023-02-18T18:01:00.000000000","2023-02-19T02:01:00.000000000",4868,6.0]
["2023-02-18T18:01:00.000000000","2023-02-19T02:01:00.000000000",4869,6.525]
["2023-02-18T18:01:00.000000000","2023-02-19T02:01:00.000000000",4870,9.091666]
["2023-02-18T18:01:00.000000000","2023-02-19T02:01:00.000000000",4871,8.008333]
["2023-02-18T18:01:00.000000000","2023-02-19T02:01:00.000000000",4872,8.866667]
["2023-02-18T18:01:00.000000000","2023-02-19T02:01:00.000000000",4855,5.183333]
["2023-02-18T18:01:00.000000000","2023-02-19T02:01:00.000000000",4856,-0.003]
["2023-02-18T18:14:00.000000000","2023-02-19T02:14:00.000000000",4853,0.4479118]
["2023-02-18T18:14:00.000000000","2023-02-19T02:14:00.000000000",4854,-2.934113]
["2023-02-18T18:14:00.000000000","2023-02-19T02:14:00.000000000",4865,5.583333]
["2023-02-18T18:14:00.000000000","2023-02-19T02:14:00.000000000",4866,5.933333]
["2023-02-18T18:14:00.000000000","2023-02-19T02:14:00.000000000",4867,5.55]
["2023-02-18T18:14:00.000000000","2023-02-19T02:14:00.000000000",4868,5.858333]
["2023-02-18T18:14:00.000000000","2023-02-19T02:14:00.000000000",4869,6.366667]
["2023-02-18T18:14:00.000000000","2023-02-19T02:14:00.000000000",4870,9.008333]
["2023-02-18T18:14:00.000000000","2023-02-19T02:14:00.000000000",4871,7.916667]
["2023-02-18T18:14:00.000000000","2023-02-19T02:14:00.000000000",4872,8.691667]
["2023-02-18T18:14:00.000000000","2023-02-19T02:14:00.000000000",4855,2.0]
["2023-02-18T18:14:00.000000000","2023-02-19T02:14:00.000000000",4856,-0.003]
["2023-02-18T18:14:00.000000000","2023-02-19T02:14:00.000000000",4857,0.06]
["2023-02-18T18:14:00.000000000","2023-02-19T02:14:00.000000000",4858,244.9918]
["2023-02-18T18:14:00.000000000","2023-02-19T02:14:00.000000000",4859,0.03079912]
["2023-02-18T18:14:00.000000000","2023-02-19T02:14:00.000000000",4860,0.0]
["2023-02-18T18:14:00.000000000","2023-02-19T02:14:00.000000000",4862,0.0]
["2023-02-18T18:14:00.000000000","2023-02-19T02:14:00.000000000",4863,0.0]
["2023-02-18T18:14:00.000000000","2023-02-19T02:14:00.000000000",4864,9.033334]
["2023-02-18T18:14:00.000000000","2023-02-19T02:14:00.000000000",4861,-2.666887]
["2023-02-18T18:15:00.000000000","2023-02-19T02:15:00.000000000",4849,1.8]
["2023-02-18T18:15:00.000000000","2023-02-19T02:15:00.000000000",4850,-0.006]
["2023-02-18T18:15:00.000000000","2023-02-19T02:15:00.000000000",4851,0.003]
["2023-02-18T18:15:00.000000000","2023-02-19T02:15:00.000000000",4852,245.2528]
["2023-02-18T18:15:00.000000000","2023-02-19T02:15:00.000000000",4853,0.447658]
["2023-02-18T18:15:00.000000000","2023-02-19T02:15:00.000000000",4854,-3.154377]
["2023-02-18T18:15:00.000000000","2023-02-19T02:15:00.000000000",4865,5.558333]
["2023-02-18T18:15:00.000000000","2023-02-19T02:15:00.000000000",4866,5.891666]
["2023-02-18T18:15:00.000000000","2023-02-19T02:15:00.000000000",4867,5.491666]
["2023-02-18T18:15:00.000000000","2023-02-19T02:15:00.000000000",4868,5.825]
["2023-02-18T18:15:00.000000000","2023-02-19T02:15:00.000000000",4869,6.35]
["2023-02-18T18:15:00.000000000","2023-02-19T02:15:00.000000000",4870,9.0]
["2023-02-18T18:15:00.000000000","2023-02-19T02:15:00.000000000",4871,7.916667]
["2023-02-18T18:15:00.000000000","2023-02-19T02:15:00.000000000",4872,8.65]
["2023-02-18T18:15:00.000000000","2023-02-19T02:15:00.000000000",4855,2.0]
["2023-02-18T18:15:00.000000000","2023-02-19T02:15:00.000000000",4856,-0.003]
["2023-02-18T18:15:00.000000000","2023-02-19T02:15:00.000000000",4857,0.06]
["2023-02-18T18:15:00.000000000","2023-02-19T02:15:00.000000000",4858,245.0776]
["2023-02-18T18:15:00.000000000","2023-02-19T02:15:00.000000000",4859,0.03075172]
["2023-02-18T18:15:00.000000000","2023-02-19T02:15:00.000000000",4860,0.0]
["2023-02-18T18:15:00.000000000","2023-02-19T02:15:00.000000000",4862,0.0]
["2023-02-18T18:15:00.000000000","2023-02-19T02:15:00.000000000",4863,0.0]
["2023-02-18T18:15:00.000000000","2023-02-19T02:15:00.000000000",4864,9.008333]
["2023-02-18T18:15:00.000000000","2023-02-19T02:15:00.000000000",4861,-2.666887]
["2023-02-18T18:16:00.000000000","2023-02-19T02:16:00.000000000",4849,1.65]
["2023-02-18T18:16:00.000000000","2023-02-19T02:16:00.000000000",4850,-0.006]
["2023-02-18T18:16:00.000000000","2023-02-19T02:16:00.000000000",4851,0.003]
["2023-02-18T18:16:00.000000000","2023-02-19T02:16:00.000000000",4852,245.2697]
["2023-02-18T18:16:00.000000000","2023-02-19T02:16:00.000000000",4853,0.4472922]
["2023-02-18T18:16:00.000000000","2023-02-19T02:16:00.000000000",4854,-3.007902]
["2023-02-18T18:16:00.000000000","2023-02-19T02:16:00.000000000",4865,5.591667]
["2023-02-18T18:16:00.000000000","2023-02-19T02:16:00.000000000",4866,5.891666]
["2023-02-18T18:16:00.000000000","2023-02-19T02:16:00.000000000",4867,5.516666]
["2023-02-18T18:16:00.000000000","2023-02-19T02:16:00.000000000",4868,5.808333]
["2023-02-18T18:16:00.000000000","2023-02-19T02:16:00.000000000",4869,6.35]
["2023-02-18T18:16:00.000000000","2023-02-19T02:16:00.000000000",4870,8.95]
["2023-02-18T18:16:00.000000000","2023-02-19T02:16:00.000000000",4871,7.925]
["2023-02-18T18:16:00.000000000","2023-02-19T02:16:00.000000000",4872,8.658333]
["2023-02-18T18:16:00.000000000","2023-02-19T02:16:00.000000000",4855,1.95]
["2023-02-18T18:16:00.000000000","2023-02-19T02:16:00.000000000",4856,-0.003]
["2023-02-18T18:16:00.000000000","2023-02-19T02:16:00.000000000",4857,0.06]
["2023-02-18T18:16:00.000000000","2023-02-19T02:16:00.000000000",4858,245.0925]
["2023-02-18T18:16:00.000000000","2023-02-19T02:16:00.000000000",4859,0.03071836]
["2023-02-18T18:16:00.000000000","2023-02-19T02:16:00.000000000",4860,0.0]
["2023-02-18T18:16:00.000000000","2023-02-19T02:16:00.000000000",4862,0.0]
["2023-02-18T18:16:00.000000000","2023-02-19T02:16:00.000000000",4863,0.0]
["2023-02-18T18:16:00.000000000","2023-02-19T02:16:00.000000000",4864,8.991666]
["2023-02-18T18:16:00.000000000","2023-02-19T02:16:00.000000000",4861,-2.69496]
["2023-02-18T18:17:00.000000000","2023-02-19T02:17:00.000000000",4849,1.6]
["2023-02-18T18:17:00.000000000","2023-02-19T02:17:00.000000000",4850,-0.006]
["2023-02-18T18:17:00.000000000","2023-02-19T02:17:00.000000000",4851,0.003]
["2023-02-18T18:17:00.000000000","2023-02-19T02:17:00.000000000",4852,245.222]
["2023-02-18T18:17:00.000000000","2023-02-19T02:17:00.000000000",4853,0.4473265]
["2023-02-18T18:17:00.000000000","2023-02-19T02:17:00.000000000",4854,-3.081426]
["2023-02-18T18:17:00.000000000","2023-02-19T02:17:00.000000000",4865,5.65]
["2023-02-18T18:17:00.000000000","2023-02-19T02:17:00.000000000",4866,5.983333]
["2023-02-18T18:17:00.000000000","2023-02-19T02:17:00.000000000",4867,5.6]
["2023-02-18T18:17:00.000000000","2023-02-19T02:17:00.000000000",4868,5.908333]
["2023-02-18T18:17:00.000000000","2023-02-19T02:17:00.000000000",4869,6.425]
["2023-02-18T18:17:00.000000000","2023-02-19T02:17:00.000000000",4870,9.05]
["2023-02-18T18:17:00.000000000","2023-02-19T02:17:00.000000000",4871,7.991666]
["2023-02-18T18:17:00.000000000","2023-02-19T02:17:00.000000000",4872,8.741666]
["2023-02-18T18:17:00.000000000","2023-02-19T02:17:00.000000000",4855,1.8]
["2023-02-18T18:17:00.000000000","2023-02-19T02:17:00.000000000",4856,-0.003]
["2023-02-18T18:17:00.000000000","2023-02-19T02:17:00.000000000",4857,0.06]
["2023-02-18T18:17:00.000000000","2023-02-19T02:17:00.000000000",4858,245.0451]
["2023-02-18T18:17:00.000000000","2023-02-19T02:17:00.000000000",4859,0.03080778]
["2023-02-18T18:17:00.000000000","2023-02-19T02:17:00.000000000",4860,0.0]
["2023-02-18T18:17:00.000000000","2023-02-19T02:17:00.000000000",4862,0.0]
["2023-02-18T18:17:00.000000000","2023-02-19T02:17:00.000000000",4863,0.0]
["2023-02-18T18:17:00.000000000","2023-02-19T02:17:00.000000000",4864,8.925]
["2023-02-18T18:17:00.000000000","2023-02-19T02:17:00.000000000",4861,-2.713675]
["2023-02-18T18:18:00.000000000","2023-02-19T02:18:00.000000000",4849,1.6]
["2023-02-18T18:18:00.000000000","2023-02-19T02:18:00.000000000",4850,-0.006]
["2023-02-18T18:18:00.000000000","2023-02-19T02:18:00.000000000",4851,0.003]
["2023-02-18T18:18:00.000000000","2023-02-19T02:18:00.000000000",4852,245.1669]
["2023-02-18T18:18:00.000000000","2023-02-19T02:18:00.000000000",4853,0.4469774]
["2023-02-18T18:18:00.000000000","2023-02-19T02:18:00.000000000",4854,-3.007691]
["2023-02-18T18:18:00.000000000","2023-02-19T02:18:00.000000000",4865,5.666667]
["2023-02-18T18:18:00.000000000","2023-02-19T02:18:00.000000000",4866,5.966667]
["2023-02-18T18:30:00.000000000","2023-02-19T02:30:00.000000000",4862,0.0]
["2023-02-18T18:30:00.000000000","2023-02-19T02:30:00.000000000",4863,0.0]
["2023-02-18T18:30:00.000000000","2023-02-19T02:30:00.000000000",4864,8.7]
["2023-02-18T18:30:00.000000000","2023-02-19T02:30:00.000000000",4861,-2.535882]
["2023-02-18T18:31:00.000000000","2023-02-19T02:31:00.000000000",4849,1.2]
["2023-02-18T18:31:00.000000000","2023-02-19T02:31:00.000000000",4850,-0.006]
["2023-02-18T18:31:00.000000000","2023-02-19T02:31:00.000000000",4851,0.003]
["2023-02-18T18:31:00.000000000","2023-02-19T02:31:00.000000000",4852,245.2147]
["2023-02-18T18:31:00.000000000","2023-02-19T02:31:00.000000000",4853,0.4464798]
["2023-02-18T18:31:00.000000000","2023-02-19T02:31:00.000000000",4854,-3.006478]
["2023-02-18T18:31:00.000000000","2023-02-19T02:31:00.000000000",4865,5.991666]
["2023-02-18T18:31:00.000000000","2023-02-19T02:31:00.000000000",4866,6.166667]
["2023-02-18T18:31:00.000000000","2023-02-19T02:31:00.000000000",4867,5.791667]
["2023-02-18T18:31:00.000000000","2023-02-19T02:31:00.000000000",4868,6.033333]
["2023-02-18T18:31:00.000000000","2023-02-19T02:31:00.000000000",4869,6.583333]
["2023-02-18T18:31:00.000000000","2023-02-19T02:31:00.000000000",4870,9.275]
["2023-02-18T18:31:00.000000000","2023-02-19T02:31:00.000000000",4871,8.266666]
["2023-02-18T18:31:00.000000000","2023-02-19T02:31:00.000000000",4872,8.908334]
["2023-02-18T18:31:00.000000000","2023-02-19T02:31:00.000000000",4855,1.8]
["2023-02-18T18:31:00.000000000","2023-02-19T02:31:00.000000000",4856,-0.003]
["2023-02-18T18:31:00.000000000","2023-02-19T02:31:00.000000000",4857,0.06]
["2023-02-18T18:31:00.000000000","2023-02-19T02:31:00.000000000",4858,245.042]
["2023-02-18T18:31:00.000000000","2023-02-19T02:31:00.000000000",4859,0.03076284]
["2023-02-18T18:31:00.000000000","2023-02-19T02:31:00.000000000",4860,0.0]
["2023-02-18T18:31:00.000000000","2023-02-19T02:31:00.000000000",4862,0.0]
["2023-02-18T18:31:00.000000000","2023-02-19T02:31:00.000000000",4863,0.0]
["2023-02-18T18:31:00.000000000","2023-02-19T02:31:00.000000000",4864,8.666667]
["2023-02-18T18:31:00.000000000","2023-02-19T02:31:00.000000000",4861,-2.535882]
["2023-02-18T18:32:00.000000000","2023-02-19T02:32:00.000000000",4849,1.2]
["2023-02-18T18:32:00.000000000","2023-02-19T02:32:00.000000000",4850,-0.006]
["2023-02-18T18:32:00.000000000","2023-02-19T02:32:00.000000000",4851,0.003]
["2023-02-18T18:32:00.000000000","2023-02-19T02:32:00.000000000",4852,245.2232]
["2023-02-18T18:32:00.000000000","2023-02-19T02:32:00.000000000",4853,0.4467876]
["2023-02-18T18:32:00.000000000","2023-02-19T02:32:00.000000000",4854,-2.933635]
["2023-02-18T18:32:00.000000000","2023-02-19T02:32:00.000000000",4865,5.975]
["2023-02-18T18:32:00.000000000","2023-02-19T02:32:00.000000000",4866,6.15]
["2023-02-18T18:32:00.000000000","2023-02-19T02:32:00.000000000",4867,5.775]
["2023-02-18T18:32:00.000000000","2023-02-19T02:32:00.000000000",4868,6.0]
["2023-02-18T18:32:00.000000000","2023-02-19T02:32:00.000000000",4869,6.525]
["2023-02-18T18:32:00.000000000","2023-02-19T02:32:00.000000000",4870,9.224999]
["2023-02-18T18:32:00.000000000","2023-02-19T02:32:00.000000000",4871,8.25]
["2023-02-18T18:32:00.000000000","2023-02-19T02:32:00.000000000",4872,8.866667]
["2023-02-18T18:32:00.000000000","2023-02-19T02:32:00.000000000",4855,1.8]
["2023-02-18T18:32:00.000000000","2023-02-19T02:32:00.000000000",4856,-0.003]
["2023-02-18T18:32:00.000000000","2023-02-19T02:32:00.000000000",4857,0.06]
["2023-02-18T18:32:00.000000000","2023-02-19T02:32:00.000000000",4858,245.0402]
["2023-02-18T18:32:00.000000000","2023-02-19T02:32:00.000000000",4859,0.03077781]
["2023-02-18T18:32:00.000000000","2023-02-19T02:32:00.000000000",4860,0.0]
["2023-02-18T18:32:00.000000000","2023-02-19T02:32:00.000000000",4862,0.0]
["2023-02-18T18:32:00.000000000","2023-02-19T02:32:00.000000000",4863,0.0]
["2023-02-18T18:32:00.000000000","2023-02-19T02:32:00.000000000",4864,8.558333]
["2023-02-18T18:32:00.000000000","2023-02-19T02:32:00.000000000",4861,-2.58267]
["2023-02-18T18:33:00.000000000","2023-02-19T02:33:00.000000000",4849,1.2]
["2023-02-18T18:33:00.000000000","2023-02-19T02:33:00.000000000",4850,-0.006]
["2023-02-18T18:33:00.000000000","2023-02-19T02:33:00.000000000",4851,0.003]
["2023-02-18T18:33:00.000000000","2023-02-19T02:33:00.000000000",4852,245.2074]
["2023-02-18T18:33:00.000000000","2023-02-19T02:33:00.000000000",4853,0.4468499]
["2023-02-18T18:33:00.000000000","2023-02-19T02:33:00.000000000",4854,-2.860075]
["2023-02-18T18:33:00.000000000","2023-02-19T02:33:00.000000000",4865,5.991666]
["2023-02-18T18:33:00.000000000","2023-02-19T02:33:00.000000000",4866,6.191667]
["2023-02-18T18:33:00.000000000","2023-02-19T02:33:00.000000000",4867,5.775]
["2023-02-18T18:33:00.000000000","2023-02-19T02:33:00.000000000",4868,6.0]
["2023-02-18T18:33:00.000000000","2023-02-19T02:33:00.000000000",4869,6.574999]
["2023-02-18T18:33:00.000000000","2023-02-19T02:33:00.000000000",4870,9.275]
["2023-02-18T18:33:00.000000000","2023-02-19T02:33:00.000000000",4871,8.266666]
["2023-02-18T18:33:00.000000000","2023-02-19T02:33:00.000000000",4872,8.900001]
["2023-02-18T18:33:00.000000000","2023-02-19T02:33:00.000000000",4855,1.8]
["2023-02-18T18:33:00.000000000","2023-02-19T02:33:00.000000000",4856,-0.003]
["2023-02-18T18:33:00.000000000","2023-02-19T02:33:00.000000000",4857,0.06]
["2023-02-18T18:33:00.000000000","2023-02-19T02:33:00.000000000",4858,245.0182]
["2023-02-18T18:33:00.000000000","2023-02-19T02:33:00.000000000",4859,0.03072052]
["2023-02-18T18:33:00.000000000","2023-02-19T02:33:00.000000000",4860,0.0]
["2023-02-18T18:33:00.000000000","2023-02-19T02:33:00.000000000",4862,0.0]
["2023-02-18T18:33:00.000000000","2023-02-19T02:33:00.000000000",4863,0.0]
["2023-02-18T18:33:00.000000000","2023-02-19T02:33:00.000000000",4864,8.508333]
["2023-02-18T18:33:00.000000000","2023-02-19T02:33:00.000000000",4861,-2.592027]
["2023-02-18T18:34:00.000000000","2023-02-19T02:34:00.000000000",4849,1.2]
["2023-02-18T18:34:00.000000000","2023-02-19T02:34:00.000000000",4850,-0.006]
["2023-02-18T18:34:00.000000000","2023-02-19T02:34:00.000000000",4851,0.003]
["2023-02-18T18:34:00.000000000","2023-02-19T02:34:00.000000000",4852,245.1896]
["2023-02-18T18:34:00.000000000","2023-02-19T02:34:00.000000000",4853,0.4462683]
["2023-02-18T18:34:00.000000000","2023-02-19T02:34:00.000000000",4854,-2.932895]
["2023-02-18T18:34:00.000000000","2023-02-19T02:34:00.000000000",4865,5.983333]
["2023-02-18T18:34:00.000000000","2023-02-19T02:34:00.000000000",4866,6.125]
["2023-02-18T18:34:00.000000000","2023-02-19T02:34:00.000000000",4867,5.733334]
["2023-02-18T18:34:00.000000000","2023-02-19T02:34:00.000000000",4868,6.0]
["2023-02-18T18:34:00.000000000","2023-02-19T02:34:00.000000000",4869,6.525]
["2023-02-18T18:34:00.000000000","2023-02-19T02:34:00.000000000",4870,9.241666]
["2023-02-18T18:34:00.000000000","2023-02-19T02:34:00.000000000",4871,8.25]
["2023-02-18T18:34:00.000000000","2023-02-19T02:34:00.000000000",4872,8.825]
["2023-02-18T18:34:00.000000000","2023-02-19T02:34:00.000000000",4855,1.8]
["2023-02-18T18:34:00.000000000","2023-02-19T02:34:00.000000000",4856,-0.003]
["2023-02-18T18:34:00.000000000","2023-02-19T02:34:00.000000000",4857,0.06]
["2023-02-18T18:34:00.000000000","2023-02-19T02:34:00.000000000",4858,245.0037]
["2023-02-18T18:34:00.000000000","2023-02-19T02:34:00.000000000",4859,0.03080927]
["2023-02-18T18:34:00.000000000","2023-02-19T02:34:00.000000000",4860,0.0]
["2023-02-18T18:34:00.000000000","2023-02-19T02:34:00.000000000",4862,0.0]
["2023-02-18T18:34:00.000000000","2023-02-19T02:34:00.000000000",4863,0.0]
["2023-02-18T18:34:00.000000000","2023-02-19T02:34:00.000000000",4864,8.533334]
["2023-02-18T18:34:00.000000000","2023-02-19T02:34:00.000000000",4861,-2.666887]
["2023-02-18T18:47:00.000000000","2023-02-19T02:47:00.000000000",4871,7.933333]
["2023-02-18T18:47:00.000000000","2023-02-19T02:47:00.000000000",4872,8.691667]
["2023-02-18T18:47:00.000000000","2023-02-19T02:47:00.000000000",4855,1.766667]
["2023-02-18T18:47:00.000000000","2023-02-19T02:47:00.000000000",4856,-0.003]
["2023-02-18T18:47:00.000000000","2023-02-19T02:47:00.000000000",4857,0.06]
["2023-02-18T18:47:00.000000000","2023-02-19T02:47:00.000000000",4858,245.1269]
["2023-02-18T18:47:00.000000000","2023-02-19T02:47:00.000000000",4859,0.03082699]
["2023-02-18T18:47:00.000000000","2023-02-19T02:47:00.000000000",4860,0.0]
["2023-02-18T18:47:00.000000000","2023-02-19T02:47:00.000000000",4862,0.0]
["2023-02-18T18:47:00.000000000","2023-02-19T02:47:00.000000000",4863,0.0]
["2023-02-18T18:47:00.000000000","2023-02-19T02:47:00.000000000",4864,8.400001]
["2023-02-18T18:47:00.000000000","2023-02-19T02:47:00.000000000",4861,-2.376805]
["2023-02-18T18:48:00.000000000","2023-02-19T02:48:00.000000000",4849,1.2]
["2023-02-18T18:48:00.000000000","2023-02-19T02:48:00.000000000",4850,-0.006]
["2023-02-18T18:48:00.000000000","2023-02-19T02:48:00.000000000",4851,0.003]
["2023-02-18T18:48:00.000000000","2023-02-19T02:48:00.000000000",4852,245.2833]
["2023-02-18T18:48:00.000000000","2023-02-19T02:48:00.000000000",4853,0.4464161]
["2023-02-18T18:48:00.000000000","2023-02-19T02:48:00.000000000",4854,-2.860615]
["2023-02-18T18:48:00.000000000","2023-02-19T02:48:00.000000000",4865,5.691667]
["2023-02-18T18:48:00.000000000","2023-02-19T02:48:00.000000000",4866,6.008333]
["2023-02-18T18:48:00.000000000","2023-02-19T02:48:00.000000000",4867,5.6]
["2023-02-18T18:48:00.000000000","2023-02-19T02:48:00.000000000",4868,5.966667]
["2023-02-18T18:48:00.000000000","2023-02-19T02:48:00.000000000",4869,6.4]
["2023-02-18T18:48:00.000000000","2023-02-19T02:48:00.000000000",4870,8.825]
["2023-02-18T18:48:00.000000000","2023-02-19T02:48:00.000000000",4871,7.891666]
["2023-02-18T18:48:00.000000000","2023-02-19T02:48:00.000000000",4872,8.641666]
["2023-02-18T18:48:00.000000000","2023-02-19T02:48:00.000000000",4855,1.8]
["2023-02-18T18:48:00.000000000","2023-02-19T02:48:00.000000000",4856,-0.003]
["2023-02-18T18:48:00.000000000","2023-02-19T02:48:00.000000000",4857,0.06]
["2023-02-18T18:48:00.000000000","2023-02-19T02:48:00.000000000",4858,245.0992]
["2023-02-18T18:48:00.000000000","2023-02-19T02:48:00.000000000",4859,0.03071217]
["2023-02-18T18:48:00.000000000","2023-02-19T02:48:00.000000000",4860,0.0]
["2023-02-18T18:48:00.000000000","2023-02-19T02:48:00.000000000",4862,0.0]
["2023-02-18T18:48:00.000000000","2023-02-19T02:48:00.000000000",4863,0.0]
["2023-02-18T18:48:00.000000000","2023-02-19T02:48:00.000000000",4864,8.400001]
["2023-02-18T18:48:00.000000000","2023-02-19T02:48:00.000000000",4861,-2.35809]
["2023-02-18T18:49:00.000000000","2023-02-19T02:49:00.000000000",4849,1.2]
["2023-02-18T18:49:00.000000000","2023-02-19T02:49:00.000000000",4850,-0.00575]
["2023-02-18T18:49:00.000000000","2023-02-19T02:49:00.000000000",4851,0.003]
["2023-02-18T18:49:00.000000000","2023-02-19T02:49:00.000000000",4852,245.3016]
["2023-02-18T18:49:00.000000000","2023-02-19T02:49:00.000000000",4853,0.4467037]
["2023-02-18T18:49:00.000000000","2023-02-19T02:49:00.000000000",4854,-2.860753]
["2023-02-18T18:49:00.000000000","2023-02-19T02:49:00.000000000",4865,5.708333]
["2023-02-18T18:49:00.000000000","2023-02-19T02:49:00.000000000",4866,6.008333]
["2023-02-18T18:49:00.000000000","2023-02-19T02:49:00.000000000",4867,5.6]
["2023-02-18T18:49:00.000000000","2023-02-19T02:49:00.000000000",4868,5.916667]
["2023-02-18T18:49:00.000000000","2023-02-19T02:49:00.000000000",4869,6.391666]
["2023-02-18T18:49:00.000000000","2023-02-19T02:49:00.000000000",4870,8.85]
["2023-02-18T18:49:00.000000000","2023-02-19T02:49:00.000000000",4871,7.9]
["2023-02-18T18:49:00.000000000","2023-02-19T02:49:00.000000000",4872,8.65]
["2023-02-18T18:49:00.000000000","2023-02-19T02:49:00.000000000",4855,1.716667]
["2023-02-18T18:49:00.000000000","2023-02-19T02:49:00.000000000",4856,-0.003]
["2023-02-18T18:49:00.000000000","2023-02-19T02:49:00.000000000",4857,0.06]
["2023-02-18T18:49:00.000000000","2023-02-19T02:49:00.000000000",4858,245.1178]
["2023-02-18T18:49:00.000000000","2023-02-19T02:49:00.000000000",4859,0.03078902]
["2023-02-18T18:49:00.000000000","2023-02-19T02:49:00.000000000",4860,0.0]
["2023-02-18T18:49:00.000000000","2023-02-19T02:49:00.000000000",4862,0.0]
["2023-02-18T18:49:00.000000000","2023-02-19T02:49:00.000000000",4863,0.0]
["2023-02-18T18:49:00.000000000","2023-02-19T02:49:00.000000000",4864,8.375]
["2023-02-18T18:49:00.000000000","2023-02-19T02:49:00.000000000",4861,-2.367447]
["2023-02-18T18:50:00.000000000","2023-02-19T02:50:00.000000000",4849,1.2]
["2023-02-18T18:50:00.000000000","2023-02-19T02:50:00.000000000",4850,-0.006]
["2023-02-18T18:50:00.000000000","2023-02-19T02:50:00.000000000",4851,0.003]
["2023-02-18T18:50:00.000000000","2023-02-19T02:50:00.000000000",4852,245.1825]
["2023-02-18T18:50:00.000000000","2023-02-19T02:50:00.000000000",4853,0.4463189]
["2023-02-18T18:50:00.000000000","2023-02-19T02:50:00.000000000",4854,-3.007145]
["2023-02-18T18:50:00.000000000","2023-02-19T02:50:00.000000000",4865,5.633333]
["2023-02-18T18:50:00.000000000","2023-02-19T02:50:00.000000000",4866,5.983333]
["2023-02-18T18:50:00.000000000","2023-02-19T02:50:00.000000000",4867,5.574999]
["2023-02-18T18:50:00.000000000","2023-02-19T02:50:00.000000000",4868,5.925]
["2023-02-18T18:50:00.000000000","2023-02-19T02:50:00.000000000",4869,6.341667]
["2023-02-18T18:50:00.000000000","2023-02-19T02:50:00.000000000",4870,8.8]
["2023-02-18T18:50:00.000000000","2023-02-19T02:50:00.000000000",4871,7.816666]
["2023-02-18T18:50:00.000000000","2023-02-19T02:50:00.000000000",4872,8.591666]
["2023-02-18T18:50:00.000000000","2023-02-19T02:50:00.000000000",4855,1.7]
["2023-02-18T18:50:00.000000000","2023-02-19T02:50:00.000000000",4856,-0.003]
["2023-02-18T18:50:00.000000000","2023-02-19T02:50:00.000000000",4857,0.06]
["2023-02-18T18:50:00.000000000","2023-02-19T02:50:00.000000000",4858,245.0011]
["2023-02-18T18:50:00.000000000","2023-02-19T02:50:00.000000000",4859,0.0307772]
["2023-02-18T18:50:00.000000000","2023-02-19T02:50:00.000000000",4860,0.0]
["2023-02-18T18:50:00.000000000","2023-02-19T02:50:00.000000000",4862,0.0]
["2023-02-18T18:50:00.000000000","2023-02-19T02:50:00.000000000",4863,0.0]
["2023-02-18T18:50:00.000000000","2023-02-19T02:50:00.000000000",4864,8.3]
["2023-02-18T18:50:00.000000000","2023-02-19T02:50:00.000000000",4861,-2.367447]
["2023-02-18T18:51:00.000000000","2023-02-19T02:51:00.000000000",4849,1.2]
["2023-02-18T18:51:00.000000000","2023-02-19T02:51:00.000000000",4850,-0.0055]
["2023-02-18T18:51:00.000000000","2023-02-19T02:51:00.000000000",4851,0.003]
["2023-02-18T18:51:00.000000000","2023-02-19T02:51:00.000000000",4852,245.1944]
["2023-02-18T18:51:00.000000000","2023-02-19T02:51:00.000000000",4853,0.446264]
["2023-02-18T18:51:00.000000000","2023-02-19T02:51:00.000000000",4854,-3.007865]
["2023-02-18T18:51:00.000000000","2023-02-19T02:51:00.000000000",4865,5.566666]
["2023-02-18T18:51:00.000000000","2023-02-19T02:51:00.000000000",4866,5.949999]
["2023-02-18T18:51:00.000000000","2023-02-19T02:51:00.000000000",4867,5.508333]
["2023-02-18T18:51:00.000000000","2023-02-19T02:51:00.000000000",4868,5.866667]
["2023-02-18T18:51:00.000000000","2023-02-19T02:51:00.000000000",4869,6.266666]
["2023-02-18T18:51:00.000000000","2023-02-19T02:51:00.000000000",4870,8.741666]
["2023-02-18T18:51:00.000000000","2023-02-19T02:51:00.000000000",4871,7.783333]
["2023-02-18T18:51:00.000000000","2023-02-19T02:51:00.000000000",4872,8.533334]
["2023-02-18T18:51:00.000000000","2023-02-19T02:51:00.000000000",4855,1.683333]
["2023-02-18T18:51:00.000000000","2023-02-19T02:51:00.000000000",4856,-0.003]
["2023-02-18T19:04:00.000000000","2023-02-19T03:04:00.000000000",4853,0.4452657]
["2023-02-18T19:04:00.000000000","2023-02-19T03:04:00.000000000",4854,-3.006172]
["2023-02-18T19:04:00.000000000","2023-02-19T03:04:00.000000000",4865,5.608333]
["2023-02-18T19:04:00.000000000","2023-02-19T03:04:00.000000000",4866,5.891666]
["2023-02-18T19:04:00.000000000","2023-02-19T03:04:00.000000000",4867,5.516666]
["2023-02-18T19:04:00.000000000","2023-02-19T03:04:00.000000000",4868,5.908333]
["2023-02-18T19:04:00.000000000","2023-02-19T03:04:00.000000000",4869,6.091667]
["2023-02-18T19:04:00.000000000","2023-02-19T03:04:00.000000000",4870,8.75]
["2023-02-18T19:04:00.000000000","2023-02-19T03:04:00.000000000",4871,7.7]
["2023-02-18T19:04:00.000000000","2023-02-19T03:04:00.000000000",4872,8.433333]
["2023-02-18T19:04:00.000000000","2023-02-19T03:04:00.000000000",4855,1.666667]
["2023-02-18T19:04:00.000000000","2023-02-19T03:04:00.000000000",4856,-0.003]
["2023-02-18T19:04:00.000000000","2023-02-19T03:04:00.000000000",4857,0.06]
["2023-02-18T19:04:00.000000000","2023-02-19T03:04:00.000000000",4858,244.92]
["2023-02-18T19:04:00.000000000","2023-02-19T03:04:00.000000000",4859,0.03070027]
["2023-02-18T19:04:00.000000000","2023-02-19T03:04:00.000000000",4860,0.0]
["2023-02-18T19:04:00.000000000","2023-02-19T03:04:00.000000000",4862,0.0]
["2023-02-18T19:04:00.000000000","2023-02-19T03:04:00.000000000",4863,0.0]
["2023-02-18T19:04:00.000000000","2023-02-19T03:04:00.000000000",4864,8.508333]
["2023-02-18T19:04:00.000000000","2023-02-19T03:04:00.000000000",4861,-1.993147]
["2023-02-18T19:05:00.000000000","2023-02-19T03:05:00.000000000",4849,1.2]
["2023-02-18T19:05:00.000000000","2023-02-19T03:05:00.000000000",4850,-0.0055]
["2023-02-18T19:05:00.000000000","2023-02-19T03:05:00.000000000",4851,0.003]
["2023-02-18T19:05:00.000000000","2023-02-19T03:05:00.000000000",4852,245.0945]
["2023-02-18T19:05:00.000000000","2023-02-19T03:05:00.000000000",4853,0.4455056]
["2023-02-18T19:05:00.000000000","2023-02-19T03:05:00.000000000",4854,-2.933642]
["2023-02-18T19:05:00.000000000","2023-02-19T03:05:00.000000000",4865,5.55]
["2023-02-18T19:05:00.000000000","2023-02-19T03:05:00.000000000",4866,5.891666]
["2023-02-18T19:05:00.000000000","2023-02-19T03:05:00.000000000",4867,5.508333]
["2023-02-18T19:05:00.000000000","2023-02-19T03:05:00.000000000",4868,5.883333]
["2023-02-18T19:05:00.000000000","2023-02-19T03:05:00.000000000",4869,6.033333]
["2023-02-18T19:05:00.000000000","2023-02-19T03:05:00.000000000",4870,8.658333]
["2023-02-18T19:05:00.000000000","2023-02-19T03:05:00.000000000",4871,7.683333]
["2023-02-18T19:05:00.000000000","2023-02-19T03:05:00.000000000",4872,8.416667]
["2023-02-18T19:05:00.000000000","2023-02-19T03:05:00.000000000",4855,1.616667]
["2023-02-18T19:05:00.000000000","2023-02-19T03:05:00.000000000",4856,-0.003]
["2023-02-18T19:05:00.000000000","2023-02-19T03:05:00.000000000",4857,0.06]
["2023-02-18T19:05:00.000000000","2023-02-19T03:05:00.000000000",4858,244.8964]
["2023-02-18T19:05:00.000000000","2023-02-19T03:05:00.000000000",4859,0.03070434]
["2023-02-18T19:05:00.000000000","2023-02-19T03:05:00.000000000",4860,0.0]
["2023-02-18T19:05:00.000000000","2023-02-19T03:05:00.000000000",4862,0.0]
["2023-02-18T19:05:00.000000000","2023-02-19T03:05:00.000000000",4863,0.0]
["2023-02-18T19:05:00.000000000","2023-02-19T03:05:00.000000000",4864,8.408334]
["2023-02-18T19:05:00.000000000","2023-02-19T03:05:00.000000000",4861,-2.049292]
["2023-02-18T19:06:00.000000000","2023-02-19T03:06:00.000000000",4849,1.2]
["2023-02-18T19:06:00.000000000","2023-02-19T03:06:00.000000000",4850,-0.005249999]
["2023-02-18T19:06:00.000000000","2023-02-19T03:06:00.000000000",4851,0.003]
["2023-02-18T19:06:00.000000000","2023-02-19T03:06:00.000000000",4852,245.052]
["2023-02-18T19:06:00.000000000","2023-02-19T03:06:00.000000000",4853,0.4452127]
["2023-02-18T19:06:00.000000000","2023-02-19T03:06:00.000000000",4854,-2.933103]
["2023-02-18T19:06:00.000000000","2023-02-19T03:06:00.000000000",4865,5.574999]
["2023-02-18T19:06:00.000000000","2023-02-19T03:06:00.000000000",4866,5.866667]
["2023-02-18T19:06:00.000000000","2023-02-19T03:06:00.000000000",4867,5.541667]
["2023-02-18T19:06:00.000000000","2023-02-19T03:06:00.000000000",4868,5.916667]
["2023-02-18T19:06:00.000000000","2023-02-19T03:06:00.000000000",4869,6.1]
["2023-02-18T19:06:00.000000000","2023-02-19T03:06:00.000000000",4870,8.766666]
["2023-02-18T19:06:00.000000000","2023-02-19T03:06:00.000000000",4871,7.641666]
["2023-02-18T19:06:00.000000000","2023-02-19T03:06:00.000000000",4872,8.416667]
["2023-02-18T19:06:00.000000000","2023-02-19T03:06:00.000000000",4855,1.6]
["2023-02-18T19:06:00.000000000","2023-02-19T03:06:00.000000000",4856,-0.003]
["2023-02-18T19:06:00.000000000","2023-02-19T03:06:00.000000000",4857,0.06]
["2023-02-18T19:06:00.000000000","2023-02-19T03:06:00.000000000",4858,244.8624]
["2023-02-18T19:06:00.000000000","2023-02-19T03:06:00.000000000",4859,0.03074556]
["2023-02-18T19:06:00.000000000","2023-02-19T03:06:00.000000000",4860,0.0]
["2023-02-18T19:06:00.000000000","2023-02-19T03:06:00.000000000",4862,0.0]
["2023-02-18T19:06:00.000000000","2023-02-19T03:06:00.000000000",4863,0.0]
["2023-02-18T19:06:00.000000000","2023-02-19T03:06:00.000000000",4864,8.358334]
["2023-02-18T19:06:00.000000000","2023-02-19T03:06:00.000000000",4861,-2.05865]
["2023-02-18T19:07:00.000000000","2023-02-19T03:07:00.000000000",4849,1.2]
["2023-02-18T19:07:00.000000000","2023-02-19T03:07:00.000000000",4850,-0.00575]
["2023-02-18T19:07:00.000000000","2023-02-19T03:07:00.000000000",4851,0.003]
["2023-02-18T19:07:00.000000000","2023-02-19T03:07:00.000000000",4852,245.0731]
["2023-02-18T19:07:00.000000000","2023-02-19T03:07:00.000000000",4853,0.445722]
["2023-02-18T19:07:00.000000000","2023-02-19T03:07:00.000000000",4854,-2.933965]
["2023-02-18T19:07:00.000000000","2023-02-19T03:07:00.000000000",4865,5.683333]
["2023-02-18T19:07:00.000000000","2023-02-19T03:07:00.000000000",4866,5.916667]
["2023-02-18T19:07:00.000000000","2023-02-19T03:07:00.000000000",4867,5.608333]
["2023-02-18T19:07:00.000000000","2023-02-19T03:07:00.000000000",4868,5.975]
["2023-02-18T19:07:00.000000000","2023-02-19T03:07:00.000000000",4869,6.158333]
["2023-02-18T19:07:00.000000000","2023-02-19T03:07:00.000000000",4870,8.783334]
["2023-02-18T19:07:00.000000000","2023-02-19T03:07:00.000000000",4871,7.691666]
["2023-02-18T19:07:00.000000000","2023-02-19T03:07:00.000000000",4872,8.425]
["2023-02-18T19:07:00.000000000","2023-02-19T03:07:00.000000000",4855,1.6]
["2023-02-18T19:07:00.000000000","2023-02-19T03:07:00.000000000",4856,-0.003]
["2023-02-18T19:07:00.000000000","2023-02-19T03:07:00.000000000",4857,0.06]
["2023-02-18T19:07:00.000000000","2023-02-19T03:07:00.000000000",4858,244.8819]
["2023-02-18T19:07:00.000000000","2023-02-19T03:07:00.000000000",4859,0.03077006]
["2023-02-18T19:07:00.000000000","2023-02-19T03:07:00.000000000",4860,0.0]
["2023-02-18T19:07:00.000000000","2023-02-19T03:07:00.000000000",4862,0.0]
["2023-02-18T19:07:00.000000000","2023-02-19T03:07:00.000000000",4863,0.0]
["2023-02-18T19:07:00.000000000","2023-02-19T03:07:00.000000000",4864,8.508333]
["2023-02-18T19:07:00.000000000","2023-02-19T03:07:00.000000000",4861,-2.086722]
["2023-02-18T19:08:00.000000000","2023-02-19T03:08:00.000000000",4849,1.2]
["2023-02-18T19:08:00.000000000","2023-02-19T03:08:00.000000000",4850,-0.00575]
["2023-02-18T19:08:00.000000000","2023-02-19T03:08:00.000000000",4851,0.003]
["2023-02-18T19:08:00.000000000","2023-02-19T03:08:00.000000000",4852,245.0847]
["2023-02-18T19:08:00.000000000","2023-02-19T03:08:00.000000000",4853,0.4461859]
["2023-02-18T19:08:00.000000000","2023-02-19T03:08:00.000000000",4854,-3.079495]
["2023-02-18T19:08:00.000000000","2023-02-19T03:08:00.000000000",4865,5.625]
["2023-02-18T19:08:00.000000000","2023-02-19T03:08:00.000000000",4866,5.875]
["2023-02-18T19:20:00.000000000","2023-02-19T03:20:00.000000000",4862,0.0]
["2023-02-18T19:20:00.000000000","2023-02-19T03:20:00.000000000",4863,0.0]
["2023-02-18T19:20:00.000000000","2023-02-19T03:20:00.000000000",4864,8.683333]
["2023-02-18T19:20:00.000000000","2023-02-19T03:20:00.000000000",4861,-2.255157]
["2023-02-18T19:21:00.000000000","2023-02-19T03:21:00.000000000",4849,1.133333]
["2023-02-18T19:21:00.000000000","2023-02-19T03:21:00.000000000",4850,-0.00575]
["2023-02-18T19:21:00.000000000","2023-02-19T03:21:00.000000000",4851,0.003]
["2023-02-18T19:21:00.000000000","2023-02-19T03:21:00.000000000",4852,245.172]
["2023-02-18T19:21:00.000000000","2023-02-19T03:21:00.000000000",4853,0.4462719]
["2023-02-18T19:21:00.000000000","2023-02-19T03:21:00.000000000",4854,-3.007457]
["2023-02-18T19:21:00.000000000","2023-02-19T03:21:00.000000000",4865,5.466667]
["2023-02-18T19:21:00.000000000","2023-02-19T03:21:00.000000000",4866,5.7]
["2023-02-18T19:21:00.000000000","2023-02-19T03:21:00.000000000",4867,5.416667]
["2023-02-18T19:21:00.000000000","2023-02-19T03:21:00.000000000",4868,5.691666]
["2023-02-18T19:21:00.000000000","2023-02-19T03:21:00.000000000",4869,5.908333]
["2023-02-18T19:21:00.000000000","2023-02-19T03:21:00.000000000",4870,8.433333]
["2023-02-18T19:21:00.000000000","2023-02-19T03:21:00.000000000",4871,7.483333]
["2023-02-18T19:21:00.000000000","2023-02-19T03:21:00.000000000",4872,8.15]
["2023-02-18T19:21:00.000000000","2023-02-19T03:21:00.000000000",4855,1.6]
["2023-02-18T19:21:00.000000000","2023-02-19T03:21:00.000000000",4856,-0.003]
["2023-02-18T19:21:00.000000000","2023-02-19T03:21:00.000000000",4857,0.06]
["2023-02-18T19:21:00.000000000","2023-02-19T03:21:00.000000000",4858,244.9908]
["2023-02-18T19:21:00.000000000","2023-02-19T03:21:00.000000000",4859,0.03071797]
["2023-02-18T19:21:00.000000000","2023-02-19T03:21:00.000000000",4860,0.0]
["2023-02-18T19:21:00.000000000","2023-02-19T03:21:00.000000000",4862,0.0]
["2023-02-18T19:21:00.000000000","2023-02-19T03:21:00.000000000",4863,0.0]
["2023-02-18T19:21:00.000000000","2023-02-19T03:21:00.000000000",4864,8.575]
["2023-02-18T19:21:00.000000000","2023-02-19T03:21:00.000000000",4861,-2.367447]
["2023-02-18T19:22:00.000000000","2023-02-19T03:22:00.000000000",4849,1.116667]
["2023-02-18T19:22:00.000000000","2023-02-19T03:22:00.000000000",4850,-0.00575]
["2023-02-18T19:22:00.000000000","2023-02-19T03:22:00.000000000",4851,0.003]
["2023-02-18T19:22:00.000000000","2023-02-19T03:22:00.000000000",4852,245.2024]
["2023-02-18T19:22:00.000000000","2023-02-19T03:22:00.000000000",4853,0.446081]
["2023-02-18T19:22:00.000000000","2023-02-19T03:22:00.000000000",4854,-2.860657]
["2023-02-18T19:22:00.000000000","2023-02-19T03:22:00.000000000",4865,5.366667]
["2023-02-18T19:22:00.000000000","2023-02-19T03:22:00.000000000",4866,5.608333]
["2023-02-18T19:22:00.000000000","2023-02-19T03:22:00.000000000",4867,5.3]
["2023-02-18T19:22:00.000000000","2023-02-19T03:22:00.000000000",4868,5.608333]
["2023-02-18T19:22:00.000000000","2023-02-19T03:22:00.000000000",4869,5.725]
["2023-02-18T19:22:00.000000000","2023-02-19T03:22:00.000000000",4870,8.283334]
["2023-02-18T19:22:00.000000000","2023-02-19T03:22:00.000000000",4871,7.383333]
["2023-02-18T19:22:00.000000000","2023-02-19T03:22:00.000000000",4872,8.05]
["2023-02-18T19:22:00.000000000","2023-02-19T03:22:00.000000000",4855,1.6]
["2023-02-18T19:22:00.000000000","2023-02-19T03:22:00.000000000",4856,-0.003]
["2023-02-18T19:22:00.000000000","2023-02-19T03:22:00.000000000",4857,0.06]
["2023-02-18T19:22:00.000000000","2023-02-19T03:22:00.000000000",4858,245.0215]
["2023-02-18T19:22:00.000000000","2023-02-19T03:22:00.000000000",4859,0.03077467]
["2023-02-18T19:22:00.000000000","2023-02-19T03:22:00.000000000",4860,0.0]
["2023-02-18T19:22:00.000000000","2023-02-19T03:22:00.000000000",4862,0.0]
["2023-02-18T19:22:00.000000000","2023-02-19T03:22:00.000000000",4863,0.0]
["2023-02-18T19:22:00.000000000","2023-02-19T03:22:00.000000000",4864,8.55]
["2023-02-18T19:22:00.000000000","2023-02-19T03:22:00.000000000",4861,-2.498452]
["2023-02-18T19:23:00.000000000","2023-02-19T03:23:00.000000000",4849,1.033333]
["2023-02-18T19:23:00.000000000","2023-02-19T03:23:00.000000000",4850,-0.006]
["2023-02-18T19:23:00.000000000","2023-02-19T03:23:00.000000000",4851,0.003]
["2023-02-18T19:23:00.000000000","2023-02-19T03:23:00.000000000",4852,245.165]
["2023-02-18T19:23:00.000000000","2023-02-19T03:23:00.000000000",4853,0.446518]
["2023-02-18T19:23:00.000000000","2023-02-19T03:23:00.000000000",4854,-3.00755]
["2023-02-18T19:23:00.000000000","2023-02-19T03:23:00.000000000",4865,5.416667]
["2023-02-18T19:23:00.000000000","2023-02-19T03:23:00.000000000",4866,5.7]
["2023-02-18T19:23:00.000000000","2023-02-19T03:23:00.000000000",4867,5.3]
["2023-02-18T19:23:00.000000000","2023-02-19T03:23:00.000000000",4868,5.716667]
["2023-02-18T19:23:00.000000000","2023-02-19T03:23:00.000000000",4869,5.758333]
["2023-02-18T19:23:00.000000000","2023-02-19T03:23:00.000000000",4870,8.325]
["2023-02-18T19:23:00.000000000","2023-02-19T03:23:00.000000000",4871,7.4]
["2023-02-18T19:23:00.000000000","2023-02-19T03:23:00.000000000",4872,8.116667]
["2023-02-18T19:23:00.000000000","2023-02-19T03:23:00.000000000",4855,1.6]
["2023-02-18T19:23:00.000000000","2023-02-19T03:23:00.000000000",4856,-0.003]
["2023-02-18T19:23:00.000000000","2023-02-19T03:23:00.000000000",4857,0.06]
["2023-02-18T19:23:00.000000000","2023-02-19T03:23:00.000000000",4858,244.9767]
["2023-02-18T19:23:00.000000000","2023-02-19T03:23:00.000000000",4859,0.03072205]
["2023-02-18T19:23:00.000000000","2023-02-19T03:23:00.000000000",4860,0.0]
["2023-02-18T19:23:00.000000000","2023-02-19T03:23:00.000000000",4862,0.0]
["2023-02-18T19:23:00.000000000","2023-02-19T03:23:00.000000000",4863,0.0]
["2023-02-18T19:23:00.000000000","2023-02-19T03:23:00.000000000",4864,8.6]
["2023-02-18T19:23:00.000000000","2023-02-19T03:23:00.000000000",4861,-2.386163]
["2023-02-18T19:24:00.000000000","2023-02-19T03:24:00.000000000",4849,1.083333]
["2023-02-18T19:24:00.000000000","2023-02-19T03:24:00.000000000",4850,-0.00575]
["2023-02-18T19:24:00.000000000","2023-02-19T03:24:00.000000000",4851,0.003]
["2023-02-18T19:24:00.000000000","2023-02-19T03:24:00.000000000",4852,245.2068]
["2023-02-18T19:24:00.000000000","2023-02-19T03:24:00.000000000",4853,0.4469094]
["2023-02-18T19:24:00.000000000","2023-02-19T03:24:00.000000000",4854,-3.08093]
["2023-02-18T19:24:00.000000000","2023-02-19T03:24:00.000000000",4865,5.425]
["2023-02-18T19:24:00.000000000","2023-02-19T03:24:00.000000000",4866,5.716667]
["2023-02-18T19:24:00.000000000","2023-02-19T03:24:00.000000000",4867,5.333333]
["2023-02-18T19:24:00.000000000","2023-02-19T03:24:00.000000000",4868,5.691667]
["2023-02-18T19:24:00.000000000","2023-02-19T03:24:00.000000000",4869,5.816666]
["2023-02-18T19:24:00.000000000","2023-02-19T03:24:00.000000000",4870,8.375]
["2023-02-18T19:24:00.000000000","2023-02-19T03:24:00.000000000",4871,7.383333]
["2023-02-18T19:24:00.000000000","2023-02-19T03:24:00.000000000",4872,8.075]
["2023-02-18T19:24:00.000000000","2023-02-19T03:24:00.000000000",4855,1.6]
["2023-02-18T19:24:00.000000000","2023-02-19T03:24:00.000000000",4856,-0.003]
["2023-02-18T19:24:00.000000000","2023-02-19T03:24:00.000000000",4857,0.06]
["2023-02-18T19:24:00.000000000","2023-02-19T03:24:00.000000000",4858,245.0225]
["2023-02-18T19:24:00.000000000","2023-02-19T03:24:00.000000000",4859,0.03081037]
["2023-02-18T19:24:00.000000000","2023-02-19T03:24:00.000000000",4860,0.0]
["2023-02-18T19:24:00.000000000","2023-02-19T03:24:00.000000000",4862,0.0]
["2023-02-18T19:24:00.000000000","2023-02-19T03:24:00.000000000",4863,0.0]
["2023-02-18T19:24:00.000000000","2023-02-19T03:24:00.000000000",4864,8.783333]
["2023-02-18T19:24:00.000000000","2023-02-19T03:24:00.000000000",4861,-2.236442]
["2023-02-18T19:37:00.000000000","2023-02-19T03:37:00.000000000",4871,6.708333]
["2023-02-18T19:37:00.000000000","2023-02-19T03:37:00.000000000",4872,7.408333]
["2023-02-18T19:37:00.000000000","2023-02-19T03:37:00.000000000",4855,1.6]
["2023-02-18T19:37:00.000000000","2023-02-19T03:37:00.000000000",4856,-0.003]
["2023-02-18T19:37:00.000000000","2023-02-19T03:37:00.000000000",4857,0.06]
["2023-02-18T19:37:00.000000000","2023-02-19T03:37:00.000000000",4858,245.0125]
["2023-02-18T19:37:00.000000000","2023-02-19T03:37:00.000000000",4859,0.03082113]
["2023-02-18T19:37:00.000000000","2023-02-19T03:37:00.000000000",4860,0.0]
["2023-02-18T19:37:00.000000000","2023-02-19T03:37:00.000000000",4862,0.0]
["2023-02-18T19:37:00.000000000","2023-02-19T03:37:00.000000000",4863,0.0]
["2023-02-18T19:37:00.000000000","2023-02-19T03:37:00.000000000",4864,8.033334]
["2023-02-18T19:37:00.000000000","2023-02-19T03:37:00.000000000",4861,-2.84468]
["2023-02-18T19:38:00.000000000","2023-02-19T03:38:00.000000000",4849,1.0]
["2023-02-18T19:38:00.000000000","2023-02-19T03:38:00.000000000",4850,-0.004]
["2023-02-18T19:38:00.000000000","2023-02-19T03:38:00.000000000",4851,0.003]
["2023-02-18T19:38:00.000000000","2023-02-19T03:38:00.000000000",4852,245.1746]
["2023-02-18T19:38:00.000000000","2023-02-19T03:38:00.000000000",4853,0.4456621]
["2023-02-18T19:38:00.000000000","2023-02-19T03:38:00.000000000",4854,-3.007192]
["2023-02-18T19:38:00.000000000","2023-02-19T03:38:00.000000000",4865,4.766667]
["2023-02-18T19:38:00.000000000","2023-02-19T03:38:00.000000000",4866,4.983333]
["2023-02-18T19:38:00.000000000","2023-02-19T03:38:00.000000000",4867,4.633333]
["2023-02-18T19:38:00.000000000","2023-02-19T03:38:00.000000000",4868,4.891667]
["2023-02-18T19:38:00.000000000","2023-02-19T03:38:00.000000000",4869,5.325]
["2023-02-18T19:38:00.000000000","2023-02-19T03:38:00.000000000",4870,7.9]
["2023-02-18T19:38:00.000000000","2023-02-19T03:38:00.000000000",4871,6.741667]
["2023-02-18T19:38:00.000000000","2023-02-19T03:38:00.000000000",4872,7.433333]
["2023-02-18T19:38:00.000000000","2023-02-19T03:38:00.000000000",4855,1.6]
["2023-02-18T19:38:00.000000000","2023-02-19T03:38:00.000000000",4856,-0.003]
["2023-02-18T19:38:00.000000000","2023-02-19T03:38:00.000000000",4857,0.06]
["2023-02-18T19:38:00.000000000","2023-02-19T03:38:00.000000000",4858,244.9873]
["2023-02-18T19:38:00.000000000","2023-02-19T03:38:00.000000000",4859,0.03078883]
["2023-02-18T19:38:00.000000000","2023-02-19T03:38:00.000000000",4860,0.0]
["2023-02-18T19:38:00.000000000","2023-02-19T03:38:00.000000000",4862,0.0]
["2023-02-18T19:38:00.000000000","2023-02-19T03:38:00.000000000",4863,0.0]
["2023-02-18T19:38:00.000000000","2023-02-19T03:38:00.000000000",4864,8.025]
["2023-02-18T19:38:00.000000000","2023-02-19T03:38:00.000000000",4861,-2.825965]
["2023-02-18T19:39:00.000000000","2023-02-19T03:39:00.000000000",4849,1.0]
["2023-02-18T19:39:00.000000000","2023-02-19T03:39:00.000000000",4850,-0.0045]
["2023-02-18T19:39:00.000000000","2023-02-19T03:39:00.000000000",4851,0.003]
["2023-02-18T19:39:00.000000000","2023-02-19T03:39:00.000000000",4852,245.1942]
["2023-02-18T19:39:00.000000000","2023-02-19T03:39:00.000000000",4853,0.4460144]
["2023-02-18T19:39:00.000000000","2023-02-19T03:39:00.000000000",4854,-3.080469]
["2023-02-18T19:39:00.000000000","2023-02-19T03:39:00.000000000",4865,4.85]
["2023-02-18T19:39:00.000000000","2023-02-19T03:39:00.000000000",4866,5.075]
["2023-02-18T19:39:00.000000000","2023-02-19T03:39:00.000000000",4867,4.691667]
["2023-02-18T19:39:00.000000000","2023-02-19T03:39:00.000000000",4868,5.008333]
["2023-02-18T19:39:00.000000000","2023-02-19T03:39:00.000000000",4869,5.441666]
["2023-02-18T19:39:00.000000000","2023-02-19T03:39:00.000000000",4870,8.033334]
["2023-02-18T19:39:00.000000000","2023-02-19T03:39:00.000000000",4871,6.783333]
["2023-02-18T19:39:00.000000000","2023-02-19T03:39:00.000000000",4872,7.516666]
["2023-02-18T19:39:00.000000000","2023-02-19T03:39:00.000000000",4855,1.6]
["2023-02-18T19:39:00.000000000","2023-02-19T03:39:00.000000000",4856,-0.003]
["2023-02-18T19:39:00.000000000","2023-02-19T03:39:00.000000000",4857,0.06]
["2023-02-18T19:39:00.000000000","2023-02-19T03:39:00.000000000",4858,245.0045]
["2023-02-18T19:39:00.000000000","2023-02-19T03:39:00.000000000",4859,0.03076895]
["2023-02-18T19:39:00.000000000","2023-02-19T03:39:00.000000000",4860,0.0]
["2023-02-18T19:39:00.000000000","2023-02-19T03:39:00.000000000",4862,0.0]
["2023-02-18T19:39:00.000000000","2023-02-19T03:39:00.000000000",4863,0.0]
["2023-02-18T19:39:00.000000000","2023-02-19T03:39:00.000000000",4864,8.216666]
["2023-02-18T19:39:00.000000000","2023-02-19T03:39:00.000000000",4861,-2.704317]
["2023-02-18T19:40:00.000000000","2023-02-19T03:40:00.000000000",4849,1.0]
["2023-02-18T19:40:00.000000000","2023-02-19T03:40:00.000000000",4850,-0.00425]
["2023-02-18T19:40:00.000000000","2023-02-19T03:40:00.000000000",4851,0.003]
["2023-02-18T19:40:00.000000000","2023-02-19T03:40:00.000000000",4852,245.2054]
["2023-02-18T19:40:00.000000000","2023-02-19T03:40:00.000000000",4853,0.4462825]
["2023-02-18T19:40:00.000000000","2023-02-19T03:40:00.000000000",4854,-2.861187]
["2023-02-18T19:40:00.000000000","2023-02-19T03:40:00.000000000",4865,4.9]
["2023-02-18T19:40:00.000000000","2023-02-19T03:40:00.000000000",4866,5.066667]
["2023-02-18T19:40:00.000000000","2023-02-19T03:40:00.000000000",4867,4.766667]
["2023-02-18T19:40:00.000000000","2023-02-19T03:40:00.000000000",4868,5.058333]
["2023-02-18T19:40:00.000000000","2023-02-19T03:40:00.000000000",4869,5.483333]
["2023-02-18T19:40:00.000000000","2023-02-19T03:40:00.000000000",4870,8.008333]
["2023-02-18T19:40:00.000000000","2023-02-19T03:40:00.000000000",4871,6.833333]
["2023-02-18T19:40:00.000000000","2023-02-19T03:40:00.000000000",4872,7.533333]
["2023-02-18T19:40:00.000000000","2023-02-19T03:40:00.000000000",4855,1.6]
["2023-02-18T19:40:00.000000000","2023-02-19T03:40:00.000000000",4856,-0.003]
["2023-02-18T19:40:00.000000000","2023-02-19T03:40:00.000000000",4857,0.06]
["2023-02-18T19:40:00.000000000","2023-02-19T03:40:00.000000000",4858,245.0143]
["2023-02-18T19:40:00.000000000","2023-02-19T03:40:00.000000000",4859,0.03082372]
["2023-02-18T19:40:00.000000000","2023-02-19T03:40:00.000000000",4860,0.0]
["2023-02-18T19:40:00.000000000","2023-02-19T03:40:00.000000000",4862,0.0]
["2023-02-18T19:40:00.000000000","2023-02-19T03:40:00.000000000",4863,0.0]
["2023-02-18T19:40:00.000000000","2023-02-19T03:40:00.000000000",4864,8.191667]
["2023-02-18T19:40:00.000000000","2023-02-19T03:40:00.000000000",4861,-2.666887]
["2023-02-18T19:41:00.000000000","2023-02-19T03:41:00.000000000",4849,1.0]
["2023-02-18T19:41:00.000000000","2023-02-19T03:41:00.000000000",4850,-0.00425]
["2023-02-18T19:41:00.000000000","2023-02-19T03:41:00.000000000",4851,0.003]
["2023-02-18T19:41:00.000000000","2023-02-19T03:41:00.000000000",4852,245.1841]
["2023-02-18T19:41:00.000000000","2023-02-19T03:41:00.000000000",4853,0.4463888]
["2023-02-18T19:41:00.000000000","2023-02-19T03:41:00.000000000",4854,-3.007073]
["2023-02-18T19:41:00.000000000","2023-02-19T03:41:00.000000000",4865,4.866667]
["2023-02-18T19:41:00.000000000","2023-02-19T03:41:00.000000000",4866,5.025]
["2023-02-18T19:41:00.000000000","2023-02-19T03:41:00.000000000",4867,4.75]
["2023-02-18T19:41:00.000000000","2023-02-19T03:41:00.000000000",4868,4.991666]
["2023-02-18T19:41:00.000000000","2023-02-19T03:41:00.000000000",4869,5.433333]
["2023-02-18T19:41:00.000000000","2023-02-19T03:41:00.000000000",4870,7.983333]
["2023-02-18T19:41:00.000000000","2023-02-19T03:41:00.000000000",4871,6.808333]
["2023-02-18T19:41:00.000000000","2023-02-19T03:41:00.000000000",4872,7.5]
["2023-02-18T19:41:00.000000000","2023-02-19T03:41:00.000000000",4855,1.6]
["2023-02-18T19:41:00.000000000","2023-02-19T03:41:00.000000000",4856,-0.003]
["2023-02-18T19:54:00.000000000","2023-02-19T03:54:00.000000000",4853,0.448907]
["2023-02-18T19:54:00.000000000","2023-02-19T03:54:00.000000000",4854,-3.007033]
["2023-02-18T19:54:00.000000000","2023-02-19T03:54:00.000000000",4865,4.458333]
["2023-02-18T19:54:00.000000000","2023-02-19T03:54:00.000000000",4866,4.683333]
["2023-02-18T19:54:00.000000000","2023-02-19T03:54:00.000000000",4867,4.325]
["2023-02-18T19:54:00.000000000","2023-02-19T03:54:00.000000000",4868,4.508333]
["2023-02-18T19:54:00.000000000","2023-02-19T03:54:00.000000000",4869,5.083333]
["2023-02-18T19:54:00.000000000","2023-02-19T03:54:00.000000000",4870,7.616666]
["2023-02-18T19:54:00.000000000","2023-02-19T03:54:00.000000000",4871,6.491666]
["2023-02-18T19:54:00.000000000","2023-02-19T03:54:00.000000000",4872,7.191667]
["2023-02-18T19:54:00.000000000","2023-02-19T03:54:00.000000000",4855,1.6]
["2023-02-18T19:54:00.000000000","2023-02-19T03:54:00.000000000",4856,-0.003]
["2023-02-18T19:54:00.000000000","2023-02-19T03:54:00.000000000",4857,0.06]
["2023-02-18T19:54:00.000000000","2023-02-19T03:54:00.000000000",4858,244.9599]
["2023-02-18T19:54:00.000000000","2023-02-19T03:54:00.000000000",4859,0.03089027]
["2023-02-18T19:54:00.000000000","2023-02-19T03:54:00.000000000",4860,0.0]
["2023-02-18T19:54:00.000000000","2023-02-19T03:54:00.000000000",4862,0.0]
["2023-02-18T19:54:00.000000000","2023-02-19T03:54:00.000000000",4863,0.0]
["2023-02-18T19:54:00.000000000","2023-02-19T03:54:00.000000000",4864,7.15]
["2023-02-18T19:54:00.000000000","2023-02-19T03:54:00.000000000",4861,-3.10669]
["2023-02-18T19:55:00.000000000","2023-02-19T03:55:00.000000000",4849,1.0]
["2023-02-18T19:55:00.000000000","2023-02-19T03:55:00.000000000",4850,-0.00325]
["2023-02-18T19:55:00.000000000","2023-02-19T03:55:00.000000000",4851,0.003]
["2023-02-18T19:55:00.000000000","2023-02-19T03:55:00.000000000",4852,245.1922]
["2023-02-18T19:55:00.000000000","2023-02-19T03:55:00.000000000",4853,0.4489711]
["2023-02-18T19:55:00.000000000","2023-02-19T03:55:00.000000000",4854,-2.860523]
["2023-02-18T19:55:00.000000000","2023-02-19T03:55:00.000000000",4865,4.325]
["2023-02-18T19:55:00.000000000","2023-02-19T03:55:00.000000000",4866,4.558333]
["2023-02-18T19:55:00.000000000","2023-02-19T03:55:00.000000000",4867,4.183333]
["2023-02-18T19:55:00.000000000","2023-02-19T03:55:00.000000000",4868,4.433333]
["2023-02-18T19:55:00.000000000","2023-02-19T03:55:00.000000000",4869,4.991666]
["2023-02-18T19:55:00.000000000","2023-02-19T03:55:00.000000000",4870,7.508333]
["2023-02-18T19:55:00.000000000","2023-02-19T03:55:00.000000000",4871,6.391666]
["2023-02-18T19:55:00.000000000","2023-02-19T03:55:00.000000000",4872,7.083333]
["2023-02-18T19:55:00.000000000","2023-02-19T03:55:00.000000000",4855,1.6]
["2023-02-18T19:55:00.000000000","2023-02-19T03:55:00.000000000",4856,-0.003]
["2023-02-18T19:55:00.000000000","2023-02-19T03:55:00.000000000",4857,0.06]
["2023-02-18T19:55:00.000000000","2023-02-19T03:55:00.000000000",4858,244.9996]
["2023-02-18T19:55:00.000000000","2023-02-19T03:55:00.000000000",4859,0.0308091]
["2023-02-18T19:55:00.000000000","2023-02-19T03:55:00.000000000",4860,0.0]
["2023-02-18T19:55:00.000000000","2023-02-19T03:55:00.000000000",4862,0.0]
["2023-02-18T19:55:00.000000000","2023-02-19T03:55:00.000000000",4863,0.0]
["2023-02-18T19:55:00.000000000","2023-02-19T03:55:00.000000000",4864,7.016666]
["2023-02-18T19:55:00.000000000","2023-02-19T03:55:00.000000000",4861,-3.228337]
["2023-02-18T19:56:00.000000000","2023-02-19T03:56:00.000000000",4849,1.0]
["2023-02-18T19:56:00.000000000","2023-02-19T03:56:00.000000000",4850,-0.00375]
["2023-02-18T19:56:00.000000000","2023-02-19T03:56:00.000000000",4851,0.003]
["2023-02-18T19:56:00.000000000","2023-02-19T03:56:00.000000000",4852,245.1993]
["2023-02-18T19:56:00.000000000","2023-02-19T03:56:00.000000000",4853,0.4470402]
["2023-02-18T19:56:00.000000000","2023-02-19T03:56:00.000000000",4854,-2.860686]
["2023-02-18T19:56:00.000000000","2023-02-19T03:56:00.000000000",4865,4.233334]
["2023-02-18T19:56:00.000000000","2023-02-19T03:56:00.000000000",4866,4.5]
["2023-02-18T19:56:00.000000000","2023-02-19T03:56:00.000000000",4867,4.15]
["2023-02-18T19:56:00.000000000","2023-02-19T03:56:00.000000000",4868,4.408333]
["2023-02-18T19:56:00.000000000","2023-02-19T03:56:00.000000000",4869,4.85]
["2023-02-18T19:56:00.000000000","2023-02-19T03:56:00.000000000",4870,7.449999]
["2023-02-18T19:56:00.000000000","2023-02-19T03:56:00.000000000",4871,6.291667]
["2023-02-18T19:56:00.000000000","2023-02-19T03:56:00.000000000",4872,7.058333]
["2023-02-18T19:56:00.000000000","2023-02-19T03:56:00.000000000",4855,1.6]
["2023-02-18T19:56:00.000000000","2023-02-19T03:56:00.000000000",4856,-0.003]
["2023-02-18T19:56:00.000000000","2023-02-19T03:56:00.000000000",4857,0.06]
["2023-02-18T19:56:00.000000000","2023-02-19T03:56:00.000000000",4858,245.0084]
["2023-02-18T19:56:00.000000000","2023-02-19T03:56:00.000000000",4859,0.03082971]
["2023-02-18T19:56:00.000000000","2023-02-19T03:56:00.000000000",4860,0.0]
["2023-02-18T19:56:00.000000000","2023-02-19T03:56:00.000000000",4862,0.0]
["2023-02-18T19:56:00.000000000","2023-02-19T03:56:00.000000000",4863,0.0]
["2023-02-18T19:56:00.000000000","2023-02-19T03:56:00.000000000",4864,6.9]
["2023-02-18T19:56:00.000000000","2023-02-19T03:56:00.000000000",4861,-3.284482]
["2023-02-18T19:57:00.000000000","2023-02-19T03:57:00.000000000",4849,1.0]
["2023-02-18T19:57:00.000000000","2023-02-19T03:57:00.000000000",4850,-0.0035]
["2023-02-18T19:57:00.000000000","2023-02-19T03:57:00.000000000",4851,0.003]
["2023-02-18T19:57:00.000000000","2023-02-19T03:57:00.000000000",4852,244.9784]
["2023-02-18T19:57:00.000000000","2023-02-19T03:57:00.000000000",4853,0.4464945]
["2023-02-18T19:57:00.000000000","2023-02-19T03:57:00.000000000",4854,-2.93378]
["2023-02-18T19:57:00.000000000","2023-02-19T03:57:00.000000000",4865,4.183333]
["2023-02-18T19:57:00.000000000","2023-02-19T03:57:00.000000000",4866,4.425]
["2023-02-18T19:57:00.000000000","2023-02-19T03:57:00.000000000",4867,4.066667]
["2023-02-18T19:57:00.000000000","2023-02-19T03:57:00.000000000",4868,4.358333]
["2023-02-18T19:57:00.000000000","2023-02-19T03:57:00.000000000",4869,4.683333]
["2023-02-18T19:57:00.000000000","2023-02-19T03:57:00.000000000",4870,7.358333]
["2023-02-18T19:57:00.000000000","2023-02-19T03:57:00.000000000",4871,6.241667]
["2023-02-18T19:57:00.000000000","2023-02-19T03:57:00.000000000",4872,7.008333]
["2023-02-18T19:57:00.000000000","2023-02-19T03:57:00.000000000",4855,1.6]
["2023-02-18T19:57:00.000000000","2023-02-19T03:57:00.000000000",4856,-0.003]
["2023-02-18T19:57:00.000000000","2023-02-19T03:57:00.000000000",4857,0.06]
["2023-02-18T19:57:00.000000000","2023-02-19T03:57:00.000000000",4858,244.781]
["2023-02-18T19:57:00.000000000","2023-02-19T03:57:00.000000000",4859,0.03081325]
["2023-02-18T19:57:00.000000000","2023-02-19T03:57:00.000000000",4860,0.0]
["2023-02-18T19:57:00.000000000","2023-02-19T03:57:00.000000000",4862,0.0]
["2023-02-18T19:57:00.000000000","2023-02-19T03:57:00.000000000",4863,0.0]
["2023-02-18T19:57:00.000000000","2023-02-19T03:57:00.000000000",4864,6.9]
["2023-02-18T19:57:00.000000000","2023-02-19T03:57:00.000000000",4861,-3.265767]
["2023-02-18T19:58:00.000000000","2023-02-19T03:58:00.000000000",4849,1.0]
["2023-02-18T19:58:00.000000000","2023-02-19T03:58:00.000000000",4850,-0.0035]
["2023-02-18T19:58:00.000000000","2023-02-19T03:58:00.000000000",4851,0.003]
["2023-02-18T19:58:00.000000000","2023-02-19T03:58:00.000000000",4852,245.2791]
["2023-02-18T19:58:00.000000000","2023-02-19T03:58:00.000000000",4853,0.4467904]
["2023-02-18T19:58:00.000000000","2023-02-19T03:58:00.000000000",4854,-3.006948]
["2023-02-18T19:58:00.000000000","2023-02-19T03:58:00.000000000",4865,4.133333]
["2023-02-18T19:58:00.000000000","2023-02-19T03:58:00.000000000",4866,4.366667]
["2023-02-18T20:10:00.000000000","2023-02-19T04:10:00.000000000",4862,0.0]
["2023-02-18T20:10:00.000000000","2023-02-19T04:10:00.000000000",4863,0.0]
["2023-02-18T20:10:00.000000000","2023-02-19T04:10:00.000000000",4864,6.925]
["2023-02-18T20:10:00.000000000","2023-02-19T04:10:00.000000000",4861,-2.601385]
["2023-02-18T20:11:00.000000000","2023-02-19T04:11:00.000000000",4849,1.016667]
["2023-02-18T20:11:00.000000000","2023-02-19T04:11:00.000000000",4850,-0.003]
["2023-02-18T20:11:00.000000000","2023-02-19T04:11:00.000000000",4851,0.003]
["2023-02-18T20:11:00.000000000","2023-02-19T04:11:00.000000000",4852,245.2087]
["2023-02-18T20:11:00.000000000","2023-02-19T04:11:00.000000000",4853,0.4485398]
["2023-02-18T20:11:00.000000000","2023-02-19T04:11:00.000000000",4854,-3.007097]
["2023-02-18T20:11:00.000000000","2023-02-19T04:11:00.000000000",4865,3.991667]
["2023-02-18T20:11:00.000000000","2023-02-19T04:11:00.000000000",4866,4.266667]
["2023-02-18T20:11:00.000000000","2023-02-19T04:11:00.000000000",4867,3.858333]
["2023-02-18T20:11:00.000000000","2023-02-19T04:11:00.000000000",4868,4.116666]
["2023-02-18T20:11:00.000000000","2023-02-19T04:11:00.000000000",4869,4.616666]
["2023-02-18T20:11:00.000000000","2023-02-19T04:11:00.000000000",4870,7.3]
["2023-02-18T20:11:00.000000000","2023-02-19T04:11:00.000000000",4871,6.074999]
["2023-02-18T20:11:00.000000000","2023-02-19T04:11:00.000000000",4872,6.833333]
["2023-02-18T20:11:00.000000000","2023-02-19T04:11:00.000000000",4855,1.6]
["2023-02-18T20:11:00.000000000","2023-02-19T04:11:00.000000000",4856,-0.003]
["2023-02-18T20:11:00.000000000","2023-02-19T04:11:00.000000000",4857,0.06]
["2023-02-18T20:11:00.000000000","2023-02-19T04:11:00.000000000",4858,245.0122]
["2023-02-18T20:11:00.000000000","2023-02-19T04:11:00.000000000",4859,0.03083692]
["2023-02-18T20:11:00.000000000","2023-02-19T04:11:00.000000000",4860,0.0]
["2023-02-18T20:11:00.000000000","2023-02-19T04:11:00.000000000",4862,0.0]
["2023-02-18T20:11:00.000000000","2023-02-19T04:11:00.000000000",4863,0.0]
["2023-02-18T20:11:00.000000000","2023-02-19T04:11:00.000000000",4864,6.758333]
["2023-02-18T20:11:00.000000000","2023-02-19T04:11:00.000000000",4861,-2.629457]
["2023-02-18T20:12:00.000000000","2023-02-19T04:12:00.000000000",4849,1.0]
["2023-02-18T20:12:00.000000000","2023-02-19T04:12:00.000000000",4850,-0.003]
["2023-02-18T20:12:00.000000000","2023-02-19T04:12:00.000000000",4851,0.003]
["2023-02-18T20:12:00.000000000","2023-02-19T04:12:00.000000000",4852,245.2086]
["2023-02-18T20:12:00.000000000","2023-02-19T04:12:00.000000000",4853,0.4483376]
["2023-02-18T20:12:00.000000000","2023-02-19T04:12:00.000000000",4854,-2.860651]
["2023-02-18T20:12:00.000000000","2023-02-19T04:12:00.000000000",4865,3.983333]
["2023-02-18T20:12:00.000000000","2023-02-19T04:12:00.000000000",4866,4.208333]
["2023-02-18T20:12:00.000000000","2023-02-19T04:12:00.000000000",4867,3.85]
["2023-02-18T20:12:00.000000000","2023-02-19T04:12:00.000000000",4868,4.091667]
["2023-02-18T20:12:00.000000000","2023-02-19T04:12:00.000000000",4869,4.608333]
["2023-02-18T20:12:00.000000000","2023-02-19T04:12:00.000000000",4870,7.333333]
["2023-02-18T20:12:00.000000000","2023-02-19T04:12:00.000000000",4871,6.066666]
["2023-02-18T20:12:00.000000000","2023-02-19T04:12:00.000000000",4872,6.8]
["2023-02-18T20:12:00.000000000","2023-02-19T04:12:00.000000000",4855,1.6]
["2023-02-18T20:12:00.000000000","2023-02-19T04:12:00.000000000",4856,-0.003]
["2023-02-18T20:12:00.000000000","2023-02-19T04:12:00.000000000",4857,0.06]
["2023-02-18T20:12:00.000000000","2023-02-19T04:12:00.000000000",4858,245.0038]
["2023-02-18T20:12:00.000000000","2023-02-19T04:12:00.000000000",4859,0.03087989]
["2023-02-18T20:12:00.000000000","2023-02-19T04:12:00.000000000",4860,0.0]
["2023-02-18T20:12:00.000000000","2023-02-19T04:12:00.000000000",4862,0.0]
["2023-02-18T20:12:00.000000000","2023-02-19T04:12:00.000000000",4863,0.0]
["2023-02-18T20:12:00.000000000","2023-02-19T04:12:00.000000000",4864,6.741667]
["2023-02-18T20:12:00.000000000","2023-02-19T04:12:00.000000000",4861,-2.65753]
["2023-02-18T20:13:00.000000000","2023-02-19T04:13:00.000000000",4849,1.0]
["2023-02-18T20:13:00.000000000","2023-02-19T04:13:00.000000000",4850,-0.003]
["2023-02-18T20:13:00.000000000","2023-02-19T04:13:00.000000000",4851,0.003]
["2023-02-18T20:13:00.000000000","2023-02-19T04:13:00.000000000",4852,245.164]
["2023-02-18T20:13:00.000000000","2023-02-19T04:13:00.000000000",4853,0.4480766]
["2023-02-18T20:13:00.000000000","2023-02-19T04:13:00.000000000",4854,-3.007155]
["2023-02-18T20:13:00.000000000","2023-02-19T04:13:00.000000000",4865,3.95]
["2023-02-18T20:13:00.000000000","2023-02-19T04:13:00.000000000",4866,4.208333]
["2023-02-18T20:13:00.000000000","2023-02-19T04:13:00.000000000",4867,3.791666]
["2023-02-18T20:13:00.000000000","2023-02-19T04:13:00.000000000",4868,4.041667]
["2023-02-18T20:13:00.000000000","2023-02-19T04:13:00.000000000",4869,4.608333]
["2023-02-18T20:13:00.000000000","2023-02-19T04:13:00.000000000",4870,7.316666]
["2023-02-18T20:13:00.000000000","2023-02-19T04:13:00.000000000",4871,6.058333]
["2023-02-18T20:13:00.000000000","2023-02-19T04:13:00.000000000",4872,6.8]
["2023-02-18T20:13:00.000000000","2023-02-19T04:13:00.000000000",4855,1.6]
["2023-02-18T20:13:00.000000000","2023-02-19T04:13:00.000000000",4856,-0.003]
["2023-02-18T20:13:00.000000000","2023-02-19T04:13:00.000000000",4857,0.06]
["2023-02-18T20:13:00.000000000","2023-02-19T04:13:00.000000000",4858,244.9655]
["2023-02-18T20:13:00.000000000","2023-02-19T04:13:00.000000000",4859,0.03079727]
["2023-02-18T20:13:00.000000000","2023-02-19T04:13:00.000000000",4860,0.0]
["2023-02-18T20:13:00.000000000","2023-02-19T04:13:00.000000000",4862,0.0]
["2023-02-18T20:13:00.000000000","2023-02-19T04:13:00.000000000",4863,0.0]
["2023-02-18T20:13:00.000000000","2023-02-19T04:13:00.000000000",4864,6.816666]
["2023-02-18T20:13:00.000000000","2023-02-19T04:13:00.000000000",4861,-2.676245]
["2023-02-18T20:14:00.000000000","2023-02-19T04:14:00.000000000",4849,1.0]
["2023-02-18T20:14:00.000000000","2023-02-19T04:14:00.000000000",4850,-0.003]
["2023-02-18T20:14:00.000000000","2023-02-19T04:14:00.000000000",4851,0.003]
["2023-02-18T20:14:00.000000000","2023-02-19T04:14:00.000000000",4852,245.1888]
["2023-02-18T20:14:00.000000000","2023-02-19T04:14:00.000000000",4853,0.4484228]
["2023-02-18T20:14:00.000000000","2023-02-19T04:14:00.000000000",4854,-2.86052]
["2023-02-18T20:14:00.000000000","2023-02-19T04:14:00.000000000",4865,3.983333]
["2023-02-18T20:14:00.000000000","2023-02-19T04:14:00.000000000",4866,4.191667]
["2023-02-18T20:14:00.000000000","2023-02-19T04:14:00.000000000",4867,3.791667]
["2023-02-18T20:14:00.000000000","2023-02-19T04:14:00.000000000",4868,4.083333]
["2023-02-18T20:14:00.000000000","2023-02-19T04:14:00.000000000",4869,4.608333]
["2023-02-18T20:14:00.000000000","2023-02-19T04:14:00.000000000",4870,7.3]
["2023-02-18T20:14:00.000000000","2023-02-19T04:14:00.000000000",4871,6.074999]
["2023-02-18T20:14:00.000000000","2023-02-19T04:14:00.000000000",4872,6.783333]
["2023-02-18T20:14:00.000000000","2023-02-19T04:14:00.000000000",4855,1.6]
["2023-02-18T20:14:00.000000000","2023-02-19T04:14:00.000000000",4856,-0.003]
["2023-02-18T20:14:00.000000000","2023-02-19T04:14:00.000000000",4857,0.06]
["2023-02-18T20:14:00.000000000","2023-02-19T04:14:00.000000000",4858,244.9892]
["2023-02-18T20:14:00.000000000","2023-02-19T04:14:00.000000000",4859,0.03081041]
["2023-02-18T20:14:00.000000000","2023-02-19T04:14:00.000000000",4860,0.0]
["2023-02-18T20:14:00.000000000","2023-02-19T04:14:00.000000000",4862,0.0]
["2023-02-18T20:14:00.000000000","2023-02-19T04:14:00.000000000",4863,0.0]
["2023-02-18T20:14:00.000000000","2023-02-19T04:14:00.000000000",4864,6.958333]
["2023-02-18T20:14:00.000000000","2023-02-19T04:14:00.000000000",4861,-2.638815]
["2023-02-18T20:27:00.000000000","2023-02-19T04:27:00.000000000",4871,6.291667]
["2023-02-18T20:27:00.000000000","2023-02-19T04:27:00.000000000",4872,6.991666]
["2023-02-18T20:27:00.000000000","2023-02-19T04:27:00.000000000",4855,1.6]
["2023-02-18T20:27:00.000000000","2023-02-19T04:27:00.000000000",4856,-0.003]
["2023-02-18T20:27:00.000000000","2023-02-19T04:27:00.000000000",4857,0.06]
["2023-02-18T20:27:00.000000000","2023-02-19T04:27:00.000000000",4858,244.886]
["2023-02-18T20:27:00.000000000","2023-02-19T04:27:00.000000000",4859,0.030791]
["2023-02-18T20:27:00.000000000","2023-02-19T04:27:00.000000000",4860,0.0]
["2023-02-18T20:27:00.000000000","2023-02-19T04:27:00.000000000",4862,0.0]
["2023-02-18T20:27:00.000000000","2023-02-19T04:27:00.000000000",4863,0.0]
["2023-02-18T20:27:00.000000000","2023-02-19T04:27:00.000000000",4864,7.058333]
["2023-02-18T20:27:00.000000000","2023-02-19T04:27:00.000000000",4861,-2.13351]
["2023-02-18T20:28:00.000000000","2023-02-19T04:28:00.000000000",4849,1.0]
["2023-02-18T20:28:00.000000000","2023-02-19T04:28:00.000000000",4850,-0.003]
["2023-02-18T20:28:00.000000000","2023-02-19T04:28:00.000000000",4851,0.003]
["2023-02-18T20:28:00.000000000","2023-02-19T04:28:00.000000000",4852,245.1121]
["2023-02-18T20:28:00.000000000","2023-02-19T04:28:00.000000000",4853,0.448346]
["2023-02-18T20:28:00.000000000","2023-02-19T04:28:00.000000000",4854,-3.007403]
["2023-02-18T20:28:00.000000000","2023-02-19T04:28:00.000000000",4865,4.2]
["2023-02-18T20:28:00.000000000","2023-02-19T04:28:00.000000000",4866,4.475]
["2023-02-18T20:28:00.000000000","2023-02-19T04:28:00.000000000",4867,4.116666]
["2023-02-18T20:28:00.000000000","2023-02-19T04:28:00.000000000",4868,4.25]
["2023-02-18T20:28:00.000000000","2023-02-19T04:28:00.000000000",4869,4.933333]
["2023-02-18T20:28:00.000000000","2023-02-19T04:28:00.000000000",4870,7.541666]
["2023-02-18T20:28:00.000000000","2023-02-19T04:28:00.000000000",4871,6.35]
["2023-02-18T20:28:00.000000000","2023-02-19T04:28:00.000000000",4872,7.016666]
["2023-02-18T20:28:00.000000000","2023-02-19T04:28:00.000000000",4855,1.6]
["2023-02-18T20:28:00.000000000","2023-02-19T04:28:00.000000000",4856,-0.003]
["2023-02-18T20:28:00.000000000","2023-02-19T04:28:00.000000000",4857,0.06]
["2023-02-18T20:28:00.000000000","2023-02-19T04:28:00.000000000",4858,244.9097]
["2023-02-18T20:28:00.000000000","2023-02-19T04:28:00.000000000",4859,0.03087229]
["2023-02-18T20:28:00.000000000","2023-02-19T04:28:00.000000000",4860,0.0]
["2023-02-18T20:28:00.000000000","2023-02-19T04:28:00.000000000",4862,0.0]
["2023-02-18T20:28:00.000000000","2023-02-19T04:28:00.000000000",4863,0.0]
["2023-02-18T20:28:00.000000000","2023-02-19T04:28:00.000000000",4864,6.816666]
["2023-02-18T20:28:00.000000000","2023-02-19T04:28:00.000000000",4861,-2.114795]
["2023-02-18T20:29:00.000000000","2023-02-19T04:29:00.000000000",4849,1.016667]
["2023-02-18T20:29:00.000000000","2023-02-19T04:29:00.000000000",4850,-0.003]
["2023-02-18T20:29:00.000000000","2023-02-19T04:29:00.000000000",4851,0.003]
["2023-02-18T20:29:00.000000000","2023-02-19T04:29:00.000000000",4852,245.0885]
["2023-02-18T20:29:00.000000000","2023-02-19T04:29:00.000000000",4853,0.4485196]
["2023-02-18T20:29:00.000000000","2023-02-19T04:29:00.000000000",4854,-3.080541]
["2023-02-18T20:29:00.000000000","2023-02-19T04:29:00.000000000",4865,4.2]
["2023-02-18T20:29:00.000000000","2023-02-19T04:29:00.000000000",4866,4.441667]
["2023-02-18T20:29:00.000000000","2023-02-19T04:29:00.000000000",4867,4.025]
["2023-02-18T20:29:00.000000000","2023-02-19T04:29:00.000000000",4868,4.283333]
["2023-02-18T20:29:00.000000000","2023-02-19T04:29:00.000000000",4869,4.916667]
["2023-02-18T20:29:00.000000000","2023-02-19T04:29:00.000000000",4870,7.508333]
["2023-02-18T20:29:00.000000000","2023-02-19T04:29:00.000000000",4871,6.383333]
["2023-02-18T20:29:00.000000000","2023-02-19T04:29:00.000000000",4872,7.025]
["2023-02-18T20:29:00.000000000","2023-02-19T04:29:00.000000000",4855,1.6]
["2023-02-18T20:29:00.000000000","2023-02-19T04:29:00.000000000",4856,-0.003]
["2023-02-18T20:29:00.000000000","2023-02-19T04:29:00.000000000",4857,0.06]
["2023-02-18T20:29:00.000000000","2023-02-19T04:29:00.000000000",4858,244.8931]
["2023-02-18T20:29:00.000000000","2023-02-19T04:29:00.000000000",4859,0.03088704]
["2023-02-18T20:29:00.000000000","2023-02-19T04:29:00.000000000",4860,0.0]
["2023-02-18T20:29:00.000000000","2023-02-19T04:29:00.000000000",4862,0.0]
["2023-02-18T20:29:00.000000000","2023-02-19T04:29:00.000000000",4863,0.0]
["2023-02-18T20:29:00.000000000","2023-02-19T04:29:00.000000000",4864,6.65]
["2023-02-18T20:29:00.000000000","2023-02-19T04:29:00.000000000",4861,-2.2458]
["2023-02-18T20:30:00.000000000","2023-02-19T04:30:00.000000000",4849,1.066667]
["2023-02-18T20:30:00.000000000","2023-02-19T04:30:00.000000000",4850,-0.003]
["2023-02-18T20:30:00.000000000","2023-02-19T04:30:00.000000000",4851,0.003]
["2023-02-18T20:30:00.000000000","2023-02-19T04:30:00.000000000",4852,245.0902]
["2023-02-18T20:30:00.000000000","2023-02-19T04:30:00.000000000",4853,0.4484989]
["2023-02-18T20:30:00.000000000","2023-02-19T04:30:00.000000000",4854,-2.933349]
["2023-02-18T20:30:00.000000000","2023-02-19T04:30:00.000000000",4865,4.108333]
["2023-02-18T20:30:00.000000000","2023-02-19T04:30:00.000000000",4866,4.408333]
["2023-02-18T20:30:00.000000000","2023-02-19T04:30:00.000000000",4867,3.991667]
["2023-02-18T20:30:00.000000000","2023-02-19T04:30:00.000000000",4868,4.233333]
["2023-02-18T20:30:00.000000000","2023-02-19T04:30:00.000000000",4869,4.866667]
["2023-02-18T20:30:00.000000000","2023-02-19T04:30:00.000000000",4870,7.408333]
["2023-02-18T20:30:00.000000000","2023-02-19T04:30:00.000000000",4871,6.258333]
["2023-02-18T20:30:00.000000000","2023-02-19T04:30:00.000000000",4872,7.0]
["2023-02-18T20:30:00.000000000","2023-02-19T04:30:00.000000000",4855,1.6]
["2023-02-18T20:30:00.000000000","2023-02-19T04:30:00.000000000",4856,-0.003]
["2023-02-18T20:30:00.000000000","2023-02-19T04:30:00.000000000",4857,0.06]
["2023-02-18T20:30:00.000000000","2023-02-19T04:30:00.000000000",4858,244.8994]
["2023-02-18T20:30:00.000000000","2023-02-19T04:30:00.000000000",4859,0.030775]
["2023-02-18T20:30:00.000000000","2023-02-19T04:30:00.000000000",4860,0.0]
["2023-02-18T20:30:00.000000000","2023-02-19T04:30:00.000000000",4862,0.0]
["2023-02-18T20:30:00.000000000","2023-02-19T04:30:00.000000000",4863,0.0]
["2023-02-18T20:30:00.000000000","2023-02-19T04:30:00.000000000",4864,6.6]
["2023-02-18T20:30:00.000000000","2023-02-19T04:30:00.000000000",4861,-2.367447]
["2023-02-18T20:31:00.000000000","2023-02-19T04:31:00.000000000",4849,1.066667]
["2023-02-18T20:31:00.000000000","2023-02-19T04:31:00.000000000",4850,-0.003]
["2023-02-18T20:31:00.000000000","2023-02-19T04:31:00.000000000",4851,0.003]
["2023-02-18T20:31:00.000000000","2023-02-19T04:31:00.000000000",4852,245.1074]
["2023-02-18T20:31:00.000000000","2023-02-19T04:31:00.000000000",4853,0.448413]
["2023-02-18T20:31:00.000000000","2023-02-19T04:31:00.000000000",4854,-2.859958]
["2023-02-18T20:31:00.000000000","2023-02-19T04:31:00.000000000",4865,4.025]
["2023-02-18T20:31:00.000000000","2023-02-19T04:31:00.000000000",4866,4.3]
["2023-02-18T20:31:00.000000000","2023-02-19T04:31:00.000000000",4867,3.866667]
["2023-02-18T20:31:00.000000000","2023-02-19T04:31:00.000000000",4868,4.083333]
["2023-02-18T20:31:00.000000000","2023-02-19T04:31:00.000000000",4869,4.791667]
["2023-02-18T20:31:00.000000000","2023-02-19T04:31:00.000000000",4870,7.25]
["2023-02-18T20:31:00.000000000","2023-02-19T04:31:00.000000000",4871,6.175]
["2023-02-18T20:31:00.000000000","2023-02-19T04:31:00.000000000",4872,6.875]
["2023-02-18T20:31:00.000000000","2023-02-19T04:31:00.000000000",4855,1.6]
["2023-02-18T20:31:00.000000000","2023-02-19T04:31:00.000000000",4856,-0.003]
["2023-02-18T20:44:00.000000000","2023-02-19T04:44:00.000000000",4853,0.4490417]
["2023-02-18T20:44:00.000000000","2023-02-19T04:44:00.000000000",4854,-2.859956]
["2023-02-18T20:44:00.000000000","2023-02-19T04:44:00.000000000",4865,4.05]
["2023-02-18T20:44:00.000000000","2023-02-19T04:44:00.000000000",4866,4.275]
["2023-02-18T20:44:00.000000000","2023-02-19T04:44:00.000000000",4867,3.85]
["2023-02-18T20:44:00.000000000","2023-02-19T04:44:00.000000000",4868,4.066667]
["2023-02-18T20:44:00.000000000","2023-02-19T04:44:00.000000000",4869,4.8]
["2023-02-18T20:44:00.000000000","2023-02-19T04:44:00.000000000",4870,7.308333]
["2023-02-18T20:44:00.000000000","2023-02-19T04:44:00.000000000",4871,6.183333]
["2023-02-18T20:44:00.000000000","2023-02-19T04:44:00.000000000",4872,6.825]
["2023-02-18T20:44:00.000000000","2023-02-19T04:44:00.000000000",4855,1.6]
["2023-02-18T20:44:00.000000000","2023-02-19T04:44:00.000000000",4856,-0.00325]
["2023-02-18T20:44:00.000000000","2023-02-19T04:44:00.000000000",4857,0.06]
["2023-02-18T20:44:00.000000000","2023-02-19T04:44:00.000000000",4858,245.065]
["2023-02-18T20:44:00.000000000","2023-02-19T04:44:00.000000000",4859,0.03086937]
["2023-02-18T20:44:00.000000000","2023-02-19T04:44:00.000000000",4860,0.0]
["2023-02-18T20:44:00.000000000","2023-02-19T04:44:00.000000000",4862,0.0]
["2023-02-18T20:44:00.000000000","2023-02-19T04:44:00.000000000",4863,0.0]
["2023-02-18T20:44:00.000000000","2023-02-19T04:44:00.000000000",4864,6.708333]
["2023-02-18T20:44:00.000000000","2023-02-19T04:44:00.000000000",4861,-2.35809]
["2023-02-18T20:45:00.000000000","2023-02-19T04:45:00.000000000",4849,1.033333]
["2023-02-18T20:45:00.000000000","2023-02-19T04:45:00.000000000",4850,-0.003]
["2023-02-18T20:45:00.000000000","2023-02-19T04:45:00.000000000",4851,0.003]
["2023-02-18T20:45:00.000000000","2023-02-19T04:45:00.000000000",4852,245.2009]
["2023-02-18T20:45:00.000000000","2023-02-19T04:45:00.000000000",4853,0.4488763]
["2023-02-18T20:45:00.000000000","2023-02-19T04:45:00.000000000",4854,-2.934099]
["2023-02-18T20:45:00.000000000","2023-02-19T04:45:00.000000000",4865,4.041667]
["2023-02-18T20:45:00.000000000","2023-02-19T04:45:00.000000000",4866,4.283333]
["2023-02-18T20:45:00.000000000","2023-02-19T04:45:00.000000000",4867,3.858333]
["2023-02-18T20:45:00.000000000","2023-02-19T04:45:00.000000000",4868,4.058333]
["2023-02-18T20:45:00.000000000","2023-02-19T04:45:00.000000000",4869,4.783333]
["2023-02-18T20:45:00.000000000","2023-02-19T04:45:00.000000000",4870,7.291667]
["2023-02-18T20:45:00.000000000","2023-02-19T04:45:00.000000000",4871,6.175]
["2023-02-18T20:45:00.000000000","2023-02-19T04:45:00.000000000",4872,6.8]
["2023-02-18T20:45:00.000000000","2023-02-19T04:45:00.000000000",4855,1.6]
["2023-02-18T20:45:00.000000000","2023-02-19T04:45:00.000000000",4856,-0.003]
["2023-02-18T20:45:00.000000000","2023-02-19T04:45:00.000000000",4857,0.06]
["2023-02-18T20:45:00.000000000","2023-02-19T04:45:00.000000000",4858,244.9977]
["2023-02-18T20:45:00.000000000","2023-02-19T04:45:00.000000000",4859,0.0309087]
["2023-02-18T20:45:00.000000000","2023-02-19T04:45:00.000000000",4860,0.0]
["2023-02-18T20:45:00.000000000","2023-02-19T04:45:00.000000000",4862,0.0]
["2023-02-18T20:45:00.000000000","2023-02-19T04:45:00.000000000",4863,0.0]
["2023-02-18T20:45:00.000000000","2023-02-19T04:45:00.000000000",4864,6.725]
["2023-02-18T20:45:00.000000000","2023-02-19T04:45:00.000000000",4861,-2.376805]
["2023-02-18T20:46:00.000000000","2023-02-19T04:46:00.000000000",4849,1.1]
["2023-02-18T20:46:00.000000000","2023-02-19T04:46:00.000000000",4850,-0.003]
["2023-02-18T20:46:00.000000000","2023-02-19T04:46:00.000000000",4851,0.003]
["2023-02-18T20:46:00.000000000","2023-02-19T04:46:00.000000000",4852,245.2152]
["2023-02-18T20:46:00.000000000","2023-02-19T04:46:00.000000000",4853,0.4492387]
["2023-02-18T20:46:00.000000000","2023-02-19T04:46:00.000000000",4854,-2.860199]
["2023-02-18T20:46:00.000000000","2023-02-19T04:46:00.000000000",4865,4.016666]
["2023-02-18T20:46:00.000000000","2023-02-19T04:46:00.000000000",4866,4.291667]
["2023-02-18T20:46:00.000000000","2023-02-19T04:46:00.000000000",4867,3.816667]
["2023-02-18T20:46:00.000000000","2023-02-19T04:46:00.000000000",4868,4.083333]
["2023-02-18T20:46:00.000000000","2023-02-19T04:46:00.000000000",4869,4.783333]
["2023-02-18T20:46:00.000000000","2023-02-19T04:46:00.000000000",4870,7.283333]
["2023-02-18T20:46:00.000000000","2023-02-19T04:46:00.000000000",4871,6.183333]
["2023-02-18T20:46:00.000000000","2023-02-19T04:46:00.000000000",4872,6.8]
["2023-02-18T20:46:00.000000000","2023-02-19T04:46:00.000000000",4855,1.6]
["2023-02-18T20:46:00.000000000","2023-02-19T04:46:00.000000000",4856,-0.003]
["2023-02-18T20:46:00.000000000","2023-02-19T04:46:00.000000000",4857,0.06]
["2023-02-18T20:46:00.000000000","2023-02-19T04:46:00.000000000",4858,245.0094]
["2023-02-18T20:46:00.000000000","2023-02-19T04:46:00.000000000",4859,0.03083757]
["2023-02-18T20:46:00.000000000","2023-02-19T04:46:00.000000000",4860,0.0]
["2023-02-18T20:46:00.000000000","2023-02-19T04:46:00.000000000",4862,0.0]
["2023-02-18T20:46:00.000000000","2023-02-19T04:46:00.000000000",4863,0.0]
["2023-02-18T20:46:00.000000000","2023-02-19T04:46:00.000000000",4864,6.725]
["2023-02-18T20:46:00.000000000","2023-02-19T04:46:00.000000000",4861,-2.367447]
["2023-02-18T20:47:00.000000000","2023-02-19T04:47:00.000000000",4849,1.183333]
["2023-02-18T20:47:00.000000000","2023-02-19T04:47:00.000000000",4850,-0.003]
["2023-02-18T20:47:00.000000000","2023-02-19T04:47:00.000000000",4851,0.003]
["2023-02-18T20:47:00.000000000","2023-02-19T04:47:00.000000000",4852,245.1929]
["2023-02-18T20:47:00.000000000","2023-02-19T04:47:00.000000000",4853,0.4490551]
["2023-02-18T20:47:00.000000000","2023-02-19T04:47:00.000000000",4854,-3.080474]
["2023-02-18T20:47:00.000000000","2023-02-19T04:47:00.000000000",4865,4.041667]
["2023-02-18T20:47:00.000000000","2023-02-19T04:47:00.000000000",4866,4.25]
["2023-02-18T20:47:00.000000000","2023-02-19T04:47:00.000000000",4867,3.85]
["2023-02-18T20:47:00.000000000","2023-02-19T04:47:00.000000000",4868,4.1]
["2023-02-18T20:47:00.000000000","2023-02-19T04:47:00.000000000",4869,4.825]
["2023-02-18T20:47:00.000000000","2023-02-19T04:47:00.000000000",4870,7.283333]
["2023-02-18T20:47:00.000000000","2023-02-19T04:47:00.000000000",4871,6.208333]
["2023-02-18T20:47:00.000000000","2023-02-19T04:47:00.000000000",4872,6.808333]
["2023-02-18T20:47:00.000000000","2023-02-19T04:47:00.000000000",4855,1.6]
["2023-02-18T20:47:00.000000000","2023-02-19T04:47:00.000000000",4856,-0.003]
["2023-02-18T20:47:00.000000000","2023-02-19T04:47:00.000000000",4857,0.06]
["2023-02-18T20:47:00.000000000","2023-02-19T04:47:00.000000000",4858,244.9902]
["2023-02-18T20:47:00.000000000","2023-02-19T04:47:00.000000000",4859,0.03084593]
["2023-02-18T20:47:00.000000000","2023-02-19T04:47:00.000000000",4860,0.0]
["2023-02-18T20:47:00.000000000","2023-02-19T04:47:00.000000000",4862,0.0]
["2023-02-18T20:47:00.000000000","2023-02-19T04:47:00.000000000",4863,0.0]
["2023-02-18T20:47:00.000000000","2023-02-19T04:47:00.000000000",4864,6.7]
["2023-02-18T20:47:00.000000000","2023-02-19T04:47:00.000000000",4861,-2.386163]
["2023-02-18T20:48:00.000000000","2023-02-19T04:48:00.000000000",4849,1.116667]
["2023-02-18T20:48:00.000000000","2023-02-19T04:48:00.000000000",4850,-0.003]
["2023-02-18T20:48:00.000000000","2023-02-19T04:48:00.000000000",4851,0.003]
["2023-02-18T20:48:00.000000000","2023-02-19T04:48:00.000000000",4852,245.2596]
["2023-02-18T20:48:00.000000000","2023-02-19T04:48:00.000000000",4853,0.4489566]
["2023-02-18T20:48:00.000000000","2023-02-19T04:48:00.000000000",4854,-3.006994]
["2023-02-18T20:48:00.000000000","2023-02-19T04:48:00.000000000",4865,4.025]
["2023-02-18T20:48:00.000000000","2023-02-19T04:48:00.000000000",4866,4.283333]
["2023-02-18T21:00:00.000000000","2023-02-19T05:00:00.000000000",4862,0.0]
["2023-02-18T21:00:00.000000000","2023-02-19T05:00:00.000000000",4863,0.0]
["2023-02-18T21:00:00.000000000","2023-02-19T05:00:00.000000000",4864,6.508333]
["2023-02-18T21:00:00.000000000","2023-02-19T05:00:00.000000000",4861,-2.311302]
["2023-02-18T21:01:00.000000000","2023-02-19T05:01:00.000000000",4849,1.2]
["2023-02-18T21:01:00.000000000","2023-02-19T05:01:00.000000000",4850,-0.003]
["2023-02-18T21:01:00.000000000","2023-02-19T05:01:00.000000000",4851,0.003]
["2023-02-18T21:01:00.000000000","2023-02-19T05:01:00.000000000",4852,245.214]
["2023-02-18T21:01:00.000000000","2023-02-19T05:01:00.000000000",4853,0.4493843]
["2023-02-18T21:01:00.000000000","2023-02-19T05:01:00.000000000",4854,-2.860386]
["2023-02-18T21:01:00.000000000","2023-02-19T05:01:00.000000000",4865,4.05]
["2023-02-18T21:01:00.000000000","2023-02-19T05:01:00.000000000",4866,4.333333]
["2023-02-18T21:01:00.000000000","2023-02-19T05:01:00.000000000",4867,3.925]
["2023-02-18T21:01:00.000000000","2023-02-19T05:01:00.000000000",4868,4.2]
["2023-02-18T21:01:00.000000000","2023-02-19T05:01:00.000000000",4869,4.708333]
["2023-02-18T21:01:00.000000000","2023-02-19T05:01:00.000000000",4870,7.108333]
["2023-02-18T21:01:00.000000000","2023-02-19T05:01:00.000000000",4871,6.175]
["2023-02-18T21:01:00.000000000","2023-02-19T05:01:00.000000000",4872,6.85]
["2023-02-18T21:01:00.000000000","2023-02-19T05:01:00.000000000",4855,1.6]
["2023-02-18T21:01:00.000000000","2023-02-19T05:01:00.000000000",4856,-0.00375]
["2023-02-18T21:01:00.000000000","2023-02-19T05:01:00.000000000",4857,0.06]
["2023-02-18T21:01:00.000000000","2023-02-19T05:01:00.000000000",4858,245.0103]
["2023-02-18T21:01:00.000000000","2023-02-19T05:01:00.000000000",4859,0.030881]
["2023-02-18T21:01:00.000000000","2023-02-19T05:01:00.000000000",4860,0.0]
["2023-02-18T21:01:00.000000000","2023-02-19T05:01:00.000000000",4862,0.0]
["2023-02-18T21:01:00.000000000","2023-02-19T05:01:00.000000000",4863,0.0]
["2023-02-18T21:01:00.000000000","2023-02-19T05:01:00.000000000",4864,6.441666]
["2023-02-18T21:01:00.000000000","2023-02-19T05:01:00.000000000",4861,-2.339375]
["2023-02-18T21:02:00.000000000","2023-02-19T05:02:00.000000000",4849,1.2]
["2023-02-18T21:02:00.000000000","2023-02-19T05:02:00.000000000",4850,-0.003]
["2023-02-18T21:02:00.000000000","2023-02-19T05:02:00.000000000",4851,0.003]
["2023-02-18T21:02:00.000000000","2023-02-19T05:02:00.000000000",4852,245.4292]
["2023-02-18T21:02:00.000000000","2023-02-19T05:02:00.000000000",4853,0.4494996]
["2023-02-18T21:02:00.000000000","2023-02-19T05:02:00.000000000",4854,-2.934542]
["2023-02-18T21:02:00.000000000","2023-02-19T05:02:00.000000000",4865,3.991667]
["2023-02-18T21:02:00.000000000","2023-02-19T05:02:00.000000000",4866,4.291667]
["2023-02-18T21:02:00.000000000","2023-02-19T05:02:00.000000000",4867,3.833333]
["2023-02-18T21:02:00.000000000","2023-02-19T05:02:00.000000000",4868,4.158333]
["2023-02-18T21:02:00.000000000","2023-02-19T05:02:00.000000000",4869,4.566667]
["2023-02-18T21:02:00.000000000","2023-02-19T05:02:00.000000000",4870,7.041666]
["2023-02-18T21:02:00.000000000","2023-02-19T05:02:00.000000000",4871,6.108333]
["2023-02-18T21:02:00.000000000","2023-02-19T05:02:00.000000000",4872,6.783333]
["2023-02-18T21:02:00.000000000","2023-02-19T05:02:00.000000000",4855,1.6]
["2023-02-18T21:02:00.000000000","2023-02-19T05:02:00.000000000",4856,-0.0035]
["2023-02-18T21:02:00.000000000","2023-02-19T05:02:00.000000000",4857,0.06]
["2023-02-18T21:02:00.000000000","2023-02-19T05:02:00.000000000",4858,245.218]
["2023-02-18T21:02:00.000000000","2023-02-19T05:02:00.000000000",4859,0.03092259]
["2023-02-18T21:02:00.000000000","2023-02-19T05:02:00.000000000",4860,0.0]
["2023-02-18T21:02:00.000000000","2023-02-19T05:02:00.000000000",4862,0.0]
["2023-02-18T21:02:00.000000000","2023-02-19T05:02:00.000000000",4863,0.0]
["2023-02-18T21:02:00.000000000","2023-02-19T05:02:00.000000000",4864,6.4]
["2023-02-18T21:02:00.000000000","2023-02-19T05:02:00.000000000",4861,-2.39552]
["2023-02-18T21:03:00.000000000","2023-02-19T05:03:00.000000000",4849,1.2]
["2023-02-18T21:03:00.000000000","2023-02-19T05:03:00.000000000",4850,-0.003]
["2023-02-18T21:03:00.000000000","2023-02-19T05:03:00.000000000",4851,0.003]
["2023-02-18T21:03:00.000000000","2023-02-19T05:03:00.000000000",4852,245.4141]
["2023-02-18T21:03:00.000000000","2023-02-19T05:03:00.000000000",4853,0.4494026]
["2023-02-18T21:03:00.000000000","2023-02-19T05:03:00.000000000",4854,-2.933851]
["2023-02-18T21:03:00.000000000","2023-02-19T05:03:00.000000000",4865,4.008333]
["2023-02-18T21:03:00.000000000","2023-02-19T05:03:00.000000000",4866,4.308333]
["2023-02-18T21:03:00.000000000","2023-02-19T05:03:00.000000000",4867,3.85]
["2023-02-18T21:03:00.000000000","2023-02-19T05:03:00.000000000",4868,4.191667]
["2023-02-18T21:03:00.000000000","2023-02-19T05:03:00.000000000",4869,4.525]
["2023-02-18T21:03:00.000000000","2023-02-19T05:03:00.000000000",4870,7.041666]
["2023-02-18T21:03:00.000000000","2023-02-19T05:03:00.000000000",4871,6.116666]
["2023-02-18T21:03:00.000000000","2023-02-19T05:03:00.000000000",4872,6.8]
["2023-02-18T21:03:00.000000000","2023-02-19T05:03:00.000000000",4855,1.6]
["2023-02-18T21:03:00.000000000","2023-02-19T05:03:00.000000000",4856,-0.003]
["2023-02-18T21:03:00.000000000","2023-02-19T05:03:00.000000000",4857,0.06]
["2023-02-18T21:03:00.000000000","2023-02-19T05:03:00.000000000",4858,245.2079]
["2023-02-18T21:03:00.000000000","2023-02-19T05:03:00.000000000",4859,0.03087335]
["2023-02-18T21:03:00.000000000","2023-02-19T05:03:00.000000000",4860,0.0]
["2023-02-18T21:03:00.000000000","2023-02-19T05:03:00.000000000",4862,0.0]
["2023-02-18T21:03:00.000000000","2023-02-19T05:03:00.000000000",4863,0.0]
["2023-02-18T21:03:00.000000000","2023-02-19T05:03:00.000000000",4864,6.433333]
["2023-02-18T21:03:00.000000000","2023-02-19T05:03:00.000000000",4861,-2.311302]
["2023-02-18T21:04:00.000000000","2023-02-19T05:04:00.000000000",4849,1.166667]
["2023-02-18T21:04:00.000000000","2023-02-19T05:04:00.000000000",4850,-0.003]
["2023-02-18T21:04:00.000000000","2023-02-19T05:04:00.000000000",4851,0.003]
["2023-02-18T21:04:00.000000000","2023-02-19T05:04:00.000000000",4852,245.495]
["2023-02-18T21:04:00.000000000","2023-02-19T05:04:00.000000000",4853,0.4495636]
["2023-02-18T21:04:00.000000000","2023-02-19T05:04:00.000000000",4854,-2.933353]
["2023-02-18T21:04:00.000000000","2023-02-19T05:04:00.000000000",4865,3.925]
["2023-02-18T21:04:00.000000000","2023-02-19T05:04:00.000000000",4866,4.266667]
["2023-02-18T21:04:00.000000000","2023-02-19T05:04:00.000000000",4867,3.85]
["2023-02-18T21:04:00.000000000","2023-02-19T05:04:00.000000000",4868,4.108333]
["2023-02-18T21:04:00.000000000","2023-02-19T05:04:00.000000000",4869,4.558333]
["2023-02-18T21:04:00.000000000","2023-02-19T05:04:00.000000000",4870,6.983333]
["2023-02-18T21:04:00.000000000","2023-02-19T05:04:00.000000000",4871,6.058333]
["2023-02-18T21:04:00.000000000","2023-02-19T05:04:00.000000000",4872,6.766666]
["2023-02-18T21:04:00.000000000","2023-02-19T05:04:00.000000000",4855,1.6]
["2023-02-18T21:04:00.000000000","2023-02-19T05:04:00.000000000",4856,-0.00375]
["2023-02-18T21:04:00.000000000","2023-02-19T05:04:00.000000000",4857,0.06]
["2023-02-18T21:04:00.000000000","2023-02-19T05:04:00.000000000",4858,245.2927]
["2023-02-18T21:04:00.000000000","2023-02-19T05:04:00.000000000",4859,0.03089583]
["2023-02-18T21:04:00.000000000","2023-02-19T05:04:00.000000000",4860,0.0]
["2023-02-18T21:04:00.000000000","2023-02-19T05:04:00.000000000",4862,0.0]
["2023-02-18T21:04:00.000000000","2023-02-19T05:04:00.000000000",4863,0.0]
["2023-02-18T21:04:00.000000000","2023-02-19T05:04:00.000000000",4864,6.466667]
["2023-02-18T21:04:00.000000000","2023-02-19T05:04:00.000000000",4861,-2.414235]
["2023-02-18T21:17:00.000000000","2023-02-19T05:17:00.000000000",4871,5.541667]
["2023-02-18T21:17:00.000000000","2023-02-19T05:17:00.000000000",4872,6.225]
["2023-02-18T21:17:00.000000000","2023-02-19T05:17:00.000000000",4855,1.6]
["2023-02-18T21:17:00.000000000","2023-02-19T05:17:00.000000000",4856,-0.0035]
["2023-02-18T21:17:00.000000000","2023-02-19T05:17:00.000000000",4857,0.06]
["2023-02-18T21:17:00.000000000","2023-02-19T05:17:00.000000000",4858,245.3849]
["2023-02-18T21:17:00.000000000","2023-02-19T05:17:00.000000000",4859,0.03088445]
["2023-02-18T21:17:00.000000000","2023-02-19T05:17:00.000000000",4860,0.0]
["2023-02-18T21:17:00.000000000","2023-02-19T05:17:00.000000000",4862,0.0]
["2023-02-18T21:17:00.000000000","2023-02-19T05:17:00.000000000",4863,0.0]
["2023-02-18T21:17:00.000000000","2023-02-19T05:17:00.000000000",4864,6.4]
["2023-02-18T21:17:00.000000000","2023-02-19T05:17:00.000000000",4861,-2.900825]
["2023-02-18T21:18:00.000000000","2023-02-19T05:18:00.000000000",4849,1.066667]
["2023-02-18T21:18:00.000000000","2023-02-19T05:18:00.000000000",4850,-0.003]
["2023-02-18T21:18:00.000000000","2023-02-19T05:18:00.000000000",4851,0.003]
["2023-02-18T21:18:00.000000000","2023-02-19T05:18:00.000000000",4852,245.5487]
["2023-02-18T21:18:00.000000000","2023-02-19T05:18:00.000000000",4853,0.4502013]
["2023-02-18T21:18:00.000000000","2023-02-19T05:18:00.000000000",4854,-2.934293]
["2023-02-18T21:18:00.000000000","2023-02-19T05:18:00.000000000",4865,3.55]
["2023-02-18T21:18:00.000000000","2023-02-19T05:18:00.000000000",4866,3.783333]
["2023-02-18T21:18:00.000000000","2023-02-19T05:18:00.000000000",4867,3.525]
["2023-02-18T21:18:00.000000000","2023-02-19T05:18:00.000000000",4868,3.783333]
["2023-02-18T21:18:00.000000000","2023-02-19T05:18:00.000000000",4869,3.825]
["2023-02-18T21:18:00.000000000","2023-02-19T05:18:00.000000000",4870,6.383333]
["2023-02-18T21:18:00.000000000","2023-02-19T05:18:00.000000000",4871,5.5]
["2023-02-18T21:18:00.000000000","2023-02-19T05:18:00.000000000",4872,6.141666]
["2023-02-18T21:18:00.000000000","2023-02-19T05:18:00.000000000",4855,1.6]
["2023-02-18T21:18:00.000000000","2023-02-19T05:18:00.000000000",4856,-0.00375]
["2023-02-18T21:18:00.000000000","2023-02-19T05:18:00.000000000",4857,0.06]
["2023-02-18T21:18:00.000000000","2023-02-19T05:18:00.000000000",4858,245.3457]
["2023-02-18T21:18:00.000000000","2023-02-19T05:18:00.000000000",4859,0.03095098]
["2023-02-18T21:18:00.000000000","2023-02-19T05:18:00.000000000",4860,0.0]
["2023-02-18T21:18:00.000000000","2023-02-19T05:18:00.000000000",4862,0.0]
["2023-02-18T21:18:00.000000000","2023-02-19T05:18:00.000000000",4863,0.0]
["2023-02-18T21:18:00.000000000","2023-02-19T05:18:00.000000000",4864,6.425]
["2023-02-18T21:18:00.000000000","2023-02-19T05:18:00.000000000",4861,-2.854037]
["2023-02-18T21:19:00.000000000","2023-02-19T05:19:00.000000000",4849,1.066667]
["2023-02-18T21:19:00.000000000","2023-02-19T05:19:00.000000000",4850,-0.003]
["2023-02-18T21:19:00.000000000","2023-02-19T05:19:00.000000000",4851,0.003]
["2023-02-18T21:19:00.000000000","2023-02-19T05:19:00.000000000",4852,245.5493]
["2023-02-18T21:19:00.000000000","2023-02-19T05:19:00.000000000",4853,0.4501598]
["2023-02-18T21:19:00.000000000","2023-02-19T05:19:00.000000000",4854,-2.934803]
["2023-02-18T21:19:00.000000000","2023-02-19T05:19:00.000000000",4865,3.458333]
["2023-02-18T21:19:00.000000000","2023-02-19T05:19:00.000000000",4866,3.675]
["2023-02-18T21:19:00.000000000","2023-02-19T05:19:00.000000000",4867,3.408333]
["2023-02-18T21:19:00.000000000","2023-02-19T05:19:00.000000000",4868,3.658333]
["2023-02-18T21:19:00.000000000","2023-02-19T05:19:00.000000000",4869,3.758333]
["2023-02-18T21:19:00.000000000","2023-02-19T05:19:00.000000000",4870,6.266666]
["2023-02-18T21:19:00.000000000","2023-02-19T05:19:00.000000000",4871,5.408333]
["2023-02-18T21:19:00.000000000","2023-02-19T05:19:00.000000000",4872,6.058333]
["2023-02-18T21:19:00.000000000","2023-02-19T05:19:00.000000000",4855,1.6]
["2023-02-18T21:19:00.000000000","2023-02-19T05:19:00.000000000",4856,-0.00375]
["2023-02-18T21:19:00.000000000","2023-02-19T05:19:00.000000000",4857,0.06]
["2023-02-18T21:19:00.000000000","2023-02-19T05:19:00.000000000",4858,245.349]
["2023-02-18T21:19:00.000000000","2023-02-19T05:19:00.000000000",4859,0.03090495]
["2023-02-18T21:19:00.000000000","2023-02-19T05:19:00.000000000",4860,0.0]
["2023-02-18T21:19:00.000000000","2023-02-19T05:19:00.000000000",4862,0.0]
["2023-02-18T21:19:00.000000000","2023-02-19T05:19:00.000000000",4863,0.0]
["2023-02-18T21:19:00.000000000","2023-02-19T05:19:00.000000000",4864,6.6]
["2023-02-18T21:19:00.000000000","2023-02-19T05:19:00.000000000",4861,-2.685602]
["2023-02-18T21:20:00.000000000","2023-02-19T05:20:00.000000000",4849,1.0]
["2023-02-18T21:20:00.000000000","2023-02-19T05:20:00.000000000",4850,-0.003]
["2023-02-18T21:20:00.000000000","2023-02-19T05:20:00.000000000",4851,0.003]
["2023-02-18T21:20:00.000000000","2023-02-19T05:20:00.000000000",4852,245.5434]
["2023-02-18T21:20:00.000000000","2023-02-19T05:20:00.000000000",4853,0.4499414]
["2023-02-18T21:20:00.000000000","2023-02-19T05:20:00.000000000",4854,-3.00779]
["2023-02-18T21:20:00.000000000","2023-02-19T05:20:00.000000000",4865,3.4]
["2023-02-18T21:20:00.000000000","2023-02-19T05:20:00.000000000",4866,3.575]
["2023-02-18T21:20:00.000000000","2023-02-19T05:20:00.000000000",4867,3.341666]
["2023-02-18T21:20:00.000000000","2023-02-19T05:20:00.000000000",4868,3.55]
["2023-02-18T21:20:00.000000000","2023-02-19T05:20:00.000000000",4869,3.658333]
["2023-02-18T21:20:00.000000000","2023-02-19T05:20:00.000000000",4870,6.216667]
["2023-02-18T21:20:00.000000000","2023-02-19T05:20:00.000000000",4871,5.308333]
["2023-02-18T21:20:00.000000000","2023-02-19T05:20:00.000000000",4872,5.983333]
["2023-02-18T21:20:00.000000000","2023-02-19T05:20:00.000000000",4855,1.6]
["2023-02-18T21:20:00.000000000","2023-02-19T05:20:00.000000000",4856,-0.00375]
["2023-02-18T21:20:00.000000000","2023-02-19T05:20:00.000000000",4857,0.06]
["2023-02-18T21:20:00.000000000","2023-02-19T05:20:00.000000000",4858,245.347]
["2023-02-18T21:20:00.000000000","2023-02-19T05:20:00.000000000",4859,0.03092764]
["2023-02-18T21:20:00.000000000","2023-02-19T05:20:00.000000000",4860,0.0]
["2023-02-18T21:20:00.000000000","2023-02-19T05:20:00.000000000",4862,0.0]
["2023-02-18T21:20:00.000000000","2023-02-19T05:20:00.000000000",4863,0.0]
["2023-02-18T21:20:00.000000000","2023-02-19T05:20:00.000000000",4864,6.7]
["2023-02-18T21:20:00.000000000","2023-02-19T05:20:00.000000000",4861,-2.592027]
["2023-02-18T21:21:00.000000000","2023-02-19T05:21:00.000000000",4849,1.0]
["2023-02-18T21:21:00.000000000","2023-02-19T05:21:00.000000000",4850,-0.003]
["2023-02-18T21:21:00.000000000","2023-02-19T05:21:00.000000000",4851,0.003]
["2023-02-18T21:21:00.000000000","2023-02-19T05:21:00.000000000",4852,245.5258]
["2023-02-18T21:21:00.000000000","2023-02-19T05:21:00.000000000",4853,0.450012]
["2023-02-18T21:21:00.000000000","2023-02-19T05:21:00.000000000",4854,-2.93456]
["2023-02-18T21:21:00.000000000","2023-02-19T05:21:00.000000000",4865,3.291666]
["2023-02-18T21:21:00.000000000","2023-02-19T05:21:00.000000000",4866,3.5]
["2023-02-18T21:21:00.000000000","2023-02-19T05:21:00.000000000",4867,3.25]
["2023-02-18T21:21:00.000000000","2023-02-19T05:21:00.000000000",4868,3.491667]
["2023-02-18T21:21:00.000000000","2023-02-19T05:21:00.000000000",4869,3.666667]
["2023-02-18T21:21:00.000000000","2023-02-19T05:21:00.000000000",4870,6.175]
["2023-02-18T21:21:00.000000000","2023-02-19T05:21:00.000000000",4871,5.258334]
["2023-02-18T21:21:00.000000000","2023-02-19T05:21:00.000000000",4872,5.916667]
["2023-02-18T21:21:00.000000000","2023-02-19T05:21:00.000000000",4855,1.6]
["2023-02-18T21:21:00.000000000","2023-02-19T05:21:00.000000000",4856,-0.00325]
["2023-02-18T21:34:00.000000000","2023-02-19T05:34:00.000000000",4853,0.450145]
["2023-02-18T21:34:00.000000000","2023-02-19T05:34:00.000000000",4854,-3.007049]
["2023-02-18T21:34:00.000000000","2023-02-19T05:34:00.000000000",4865,3.125]
["2023-02-18T21:34:00.000000000","2023-02-19T05:34:00.000000000",4866,3.433333]
["2023-02-18T21:34:00.000000000","2023-02-19T05:34:00.000000000",4867,3.041667]
["2023-02-18T21:34:00.000000000","2023-02-19T05:34:00.000000000",4868,3.341666]
["2023-02-18T21:34:00.000000000","2023-02-19T05:34:00.000000000",4869,3.375]
["2023-02-18T21:34:00.000000000","2023-02-19T05:34:00.000000000",4870,6.025]
["2023-02-18T21:34:00.000000000","2023-02-19T05:34:00.000000000",4871,5.091667]
["2023-02-18T21:34:00.000000000","2023-02-19T05:34:00.000000000",4872,5.9]
["2023-02-18T21:34:00.000000000","2023-02-19T05:34:00.000000000",4855,1.6]
["2023-02-18T21:34:00.000000000","2023-02-19T05:34:00.000000000",4856,-0.00425]
["2023-02-18T21:34:00.000000000","2023-02-19T05:34:00.000000000",4857,0.06]
["2023-02-18T21:34:00.000000000","2023-02-19T05:34:00.000000000",4858,245.5357]
["2023-02-18T21:34:00.000000000","2023-02-19T05:34:00.000000000",4859,0.0309131]
["2023-02-18T21:34:00.000000000","2023-02-19T05:34:00.000000000",4860,0.0]
["2023-02-18T21:34:00.000000000","2023-02-19T05:34:00.000000000",4862,0.0]
["2023-02-18T21:34:00.000000000","2023-02-19T05:34:00.000000000",4863,0.0]
["2023-02-18T21:34:00.000000000","2023-02-19T05:34:00.000000000",4864,5.391666]
["2023-02-18T21:34:00.000000000","2023-02-19T05:34:00.000000000",4861,-2.517167]
["2023-02-18T21:35:00.000000000","2023-02-19T05:35:00.000000000",4849,1.016667]
["2023-02-18T21:35:00.000000000","2023-02-19T05:35:00.000000000",4850,-0.003]
["2023-02-18T21:35:00.000000000","2023-02-19T05:35:00.000000000",4851,0.003]
["2023-02-18T21:35:00.000000000","2023-02-19T05:35:00.000000000",4852,245.7596]
["2023-02-18T21:35:00.000000000","2023-02-19T05:35:00.000000000",4853,0.4498276]
["2023-02-18T21:35:00.000000000","2023-02-19T05:35:00.000000000",4854,-2.859931]
["2023-02-18T21:35:00.000000000","2023-02-19T05:35:00.000000000",4865,3.0]
["2023-02-18T21:35:00.000000000","2023-02-19T05:35:00.000000000",4866,3.308333]
["2023-02-18T21:35:00.000000000","2023-02-19T05:35:00.000000000",4867,2.916667]
["2023-02-18T21:35:00.000000000","2023-02-19T05:35:00.000000000",4868,3.266666]
["2023-02-18T21:35:00.000000000","2023-02-19T05:35:00.000000000",4869,3.341666]
["2023-02-18T21:35:00.000000000","2023-02-19T05:35:00.000000000",4870,5.958333]
["2023-02-18T21:35:00.000000000","2023-02-19T05:35:00.000000000",4871,4.991666]
["2023-02-18T21:35:00.000000000","2023-02-19T05:35:00.000000000",4872,5.816666]
["2023-02-18T21:35:00.000000000","2023-02-19T05:35:00.000000000",4855,1.6]
["2023-02-18T21:35:00.000000000","2023-02-19T05:35:00.000000000",4856,-0.00325]
["2023-02-18T21:35:00.000000000","2023-02-19T05:35:00.000000000",4857,0.06]
["2023-02-18T21:35:00.000000000","2023-02-19T05:35:00.000000000",4858,245.5506]
["2023-02-18T21:35:00.000000000","2023-02-19T05:35:00.000000000",4859,0.03091308]
["2023-02-18T21:35:00.000000000","2023-02-19T05:35:00.000000000",4860,0.0]
["2023-02-18T21:35:00.000000000","2023-02-19T05:35:00.000000000",4862,0.0]
["2023-02-18T21:35:00.000000000","2023-02-19T05:35:00.000000000",4863,0.0]
["2023-02-18T21:35:00.000000000","2023-02-19T05:35:00.000000000",4864,5.25]
["2023-02-18T21:35:00.000000000","2023-02-19T05:35:00.000000000",4861,-2.741748]
["2023-02-18T21:36:00.000000000","2023-02-19T05:36:00.000000000",4849,1.016667]
["2023-02-18T21:36:00.000000000","2023-02-19T05:36:00.000000000",4850,-0.003]
["2023-02-18T21:36:00.000000000","2023-02-19T05:36:00.000000000",4851,0.003]
["2023-02-18T21:36:00.000000000","2023-02-19T05:36:00.000000000",4852,245.7365]
["2023-02-18T21:36:00.000000000","2023-02-19T05:36:00.000000000",4853,0.4498242]
["2023-02-18T21:36:00.000000000","2023-02-19T05:36:00.000000000",4854,-3.006578]
["2023-02-18T21:36:00.000000000","2023-02-19T05:36:00.000000000",4865,2.891667]
["2023-02-18T21:36:00.000000000","2023-02-19T05:36:00.000000000",4866,3.225]
["2023-02-18T21:36:00.000000000","2023-02-19T05:36:00.000000000",4867,2.841666]
["2023-02-18T21:36:00.000000000","2023-02-19T05:36:00.000000000",4868,3.141667]
["2023-02-18T21:36:00.000000000","2023-02-19T05:36:00.000000000",4869,3.291666]
["2023-02-18T21:36:00.000000000","2023-02-19T05:36:00.000000000",4870,5.925]
["2023-02-18T21:36:00.000000000","2023-02-19T05:36:00.000000000",4871,4.891667]
["2023-02-18T21:36:00.000000000","2023-02-19T05:36:00.000000000",4872,5.725]
["2023-02-18T21:36:00.000000000","2023-02-19T05:36:00.000000000",4855,1.6]
["2023-02-18T21:36:00.000000000","2023-02-19T05:36:00.000000000",4856,-0.0035]
["2023-02-18T21:36:00.000000000","2023-02-19T05:36:00.000000000",4857,0.06]
["2023-02-18T21:36:00.000000000","2023-02-19T05:36:00.000000000",4858,245.5317]
["2023-02-18T21:36:00.000000000","2023-02-19T05:36:00.000000000",4859,0.03094236]
["2023-02-18T21:36:00.000000000","2023-02-19T05:36:00.000000000",4860,0.0]
["2023-02-18T21:36:00.000000000","2023-02-19T05:36:00.000000000",4862,0.0]
["2023-02-18T21:36:00.000000000","2023-02-19T05:36:00.000000000",4863,0.0]
["2023-02-18T21:36:00.000000000","2023-02-19T05:36:00.000000000",4864,5.275]
["2023-02-18T21:36:00.000000000","2023-02-19T05:36:00.000000000",4861,-2.910182]
["2023-02-18T21:37:00.000000000","2023-02-19T05:37:00.000000000",4849,1.0]
["2023-02-18T21:37:00.000000000","2023-02-19T05:37:00.000000000",4850,-0.003]
["2023-02-18T21:37:00.000000000","2023-02-19T05:37:00.000000000",4851,0.003]
["2023-02-18T21:37:00.000000000","2023-02-19T05:37:00.000000000",4852,245.7652]
["2023-02-18T21:37:00.000000000","2023-02-19T05:37:00.000000000",4853,0.4495231]
["2023-02-18T21:37:00.000000000","2023-02-19T05:37:00.000000000",4854,-2.933077]
["2023-02-18T21:37:00.000000000","2023-02-19T05:37:00.000000000",4865,2.85]
["2023-02-18T21:37:00.000000000","2023-02-19T05:37:00.000000000",4866,3.183333]
["2023-02-18T21:37:00.000000000","2023-02-19T05:37:00.000000000",4867,2.741667]
["2023-02-18T21:37:00.000000000","2023-02-19T05:37:00.000000000",4868,3.1]
["2023-02-18T21:37:00.000000000","2023-02-19T05:37:00.000000000",4869,3.258333]
["2023-02-18T21:37:00.000000000","2023-02-19T05:37:00.000000000",4870,5.891666]
["2023-02-18T21:37:00.000000000","2023-02-19T05:37:00.000000000",4871,4.858333]
["2023-02-18T21:37:00.000000000","2023-02-19T05:37:00.000000000",4872,5.675]
["2023-02-18T21:37:00.000000000","2023-02-19T05:37:00.000000000",4855,1.6]
["2023-02-18T21:37:00.000000000","2023-02-19T05:37:00.000000000",4856,-0.0035]
["2023-02-18T21:37:00.000000000","2023-02-19T05:37:00.000000000",4857,0.06]
["2023-02-18T21:37:00.000000000","2023-02-19T05:37:00.000000000",4858,245.5601]
["2023-02-18T21:37:00.000000000","2023-02-19T05:37:00.000000000",4859,0.03091812]
["2023-02-18T21:37:00.000000000","2023-02-19T05:37:00.000000000",4860,0.0]
["2023-02-18T21:37:00.000000000","2023-02-19T05:37:00.000000000",4862,0.0]
["2023-02-18T21:37:00.000000000","2023-02-19T05:37:00.000000000",4863,0.0]
["2023-02-18T21:37:00.000000000","2023-02-19T05:37:00.000000000",4864,5.283333]
["2023-02-18T21:37:00.000000000","2023-02-19T05:37:00.000000000",4861,-2.975685]
["2023-02-18T21:38:00.000000000","2023-02-19T05:38:00.000000000",4849,1.05]
["2023-02-18T21:38:00.000000000","2023-02-19T05:38:00.000000000",4850,-0.003]
["2023-02-18T21:38:00.000000000","2023-02-19T05:38:00.000000000",4851,0.003]
["2023-02-18T21:38:00.000000000","2023-02-19T05:38:00.000000000",4852,245.8381]
["2023-02-18T21:38:00.000000000","2023-02-19T05:38:00.000000000",4853,0.4496337]
["2023-02-18T21:38:00.000000000","2023-02-19T05:38:00.000000000",4854,-3.15315]
["2023-02-18T21:38:00.000000000","2023-02-19T05:38:00.000000000",4865,2.816667]
["2023-02-18T21:38:00.000000000","2023-02-19T05:38:00.000000000",4866,3.083333]
["2023-02-18T21:50:00.000000000","2023-02-19T05:50:00.000000000",4862,0.0]
["2023-02-18T21:50:00.000000000","2023-02-19T05:50:00.000000000",4863,0.0]
["2023-02-18T21:50:00.000000000","2023-02-19T05:50:00.000000000",4864,5.449999]
["2023-02-18T21:50:00.000000000","2023-02-19T05:50:00.000000000",4861,-2.629457]
["2023-02-18T21:51:00.000000000","2023-02-19T05:51:00.000000000",4849,1.083333]
["2023-02-18T21:51:00.000000000","2023-02-19T05:51:00.000000000",4850,-0.003]
["2023-02-18T21:51:00.000000000","2023-02-19T05:51:00.000000000",4851,0.003]
["2023-02-18T21:51:00.000000000","2023-02-19T05:51:00.000000000",4852,245.932]
["2023-02-18T21:51:00.000000000","2023-02-19T05:51:00.000000000",4853,0.449373]
["2023-02-18T21:51:00.000000000","2023-02-19T05:51:00.000000000",4854,-2.934011]
["2023-02-18T21:51:00.000000000","2023-02-19T05:51:00.000000000",4865,2.4]
["2023-02-18T21:51:00.000000000","2023-02-19T05:51:00.000000000",4866,2.625]
["2023-02-18T21:51:00.000000000","2023-02-19T05:51:00.000000000",4867,2.258333]
["2023-02-18T21:51:00.000000000","2023-02-19T05:51:00.000000000",4868,2.475]
["2023-02-18T21:51:00.000000000","2023-02-19T05:51:00.000000000",4869,2.908333]
["2023-02-18T21:51:00.000000000","2023-02-19T05:51:00.000000000",4870,5.566666]
["2023-02-18T21:51:00.000000000","2023-02-19T05:51:00.000000000",4871,4.558333]
["2023-02-18T21:51:00.000000000","2023-02-19T05:51:00.000000000",4872,5.241667]
["2023-02-18T21:51:00.000000000","2023-02-19T05:51:00.000000000",4855,1.6]
["2023-02-18T21:51:00.000000000","2023-02-19T05:51:00.000000000",4856,-0.00475]
["2023-02-18T21:51:00.000000000","2023-02-19T05:51:00.000000000",4857,0.06]
["2023-02-18T21:51:00.000000000","2023-02-19T05:51:00.000000000",4858,245.7296]
["2023-02-18T21:51:00.000000000","2023-02-19T05:51:00.000000000",4859,0.03089206]
["2023-02-18T21:51:00.000000000","2023-02-19T05:51:00.000000000",4860,0.0]
["2023-02-18T21:51:00.000000000","2023-02-19T05:51:00.000000000",4862,0.0]
["2023-02-18T21:51:00.000000000","2023-02-19T05:51:00.000000000",4863,0.0]
["2023-02-18T21:51:00.000000000","2023-02-19T05:51:00.000000000",4864,5.666667]
["2023-02-18T21:51:00.000000000","2023-02-19T05:51:00.000000000",4861,-2.479738]
["2023-02-18T21:52:00.000000000","2023-02-19T05:52:00.000000000",4849,1.083333]
["2023-02-18T21:52:00.000000000","2023-02-19T05:52:00.000000000",4850,-0.003]
["2023-02-18T21:52:00.000000000","2023-02-19T05:52:00.000000000",4851,0.003]
["2023-02-18T21:52:00.000000000","2023-02-19T05:52:00.000000000",4852,245.9346]
["2023-02-18T21:52:00.000000000","2023-02-19T05:52:00.000000000",4853,0.4494875]
["2023-02-18T21:52:00.000000000","2023-02-19T05:52:00.000000000",4854,-2.933755]
["2023-02-18T21:52:00.000000000","2023-02-19T05:52:00.000000000",4865,2.433333]
["2023-02-18T21:52:00.000000000","2023-02-19T05:52:00.000000000",4866,2.691667]
["2023-02-18T21:52:00.000000000","2023-02-19T05:52:00.000000000",4867,2.333333]
["2023-02-18T21:52:00.000000000","2023-02-19T05:52:00.000000000",4868,2.55]
["2023-02-18T21:52:00.000000000","2023-02-19T05:52:00.000000000",4869,2.991667]
["2023-02-18T21:52:00.000000000","2023-02-19T05:52:00.000000000",4870,5.691666]
["2023-02-18T21:52:00.000000000","2023-02-19T05:52:00.000000000",4871,4.55]
["2023-02-18T21:52:00.000000000","2023-02-19T05:52:00.000000000",4872,5.291667]
["2023-02-18T21:52:00.000000000","2023-02-19T05:52:00.000000000",4855,1.6]
["2023-02-18T21:52:00.000000000","2023-02-19T05:52:00.000000000",4856,-0.0045]
["2023-02-18T21:52:00.000000000","2023-02-19T05:52:00.000000000",4857,0.06]
["2023-02-18T21:52:00.000000000","2023-02-19T05:52:00.000000000",4858,245.7298]
["2023-02-18T21:52:00.000000000","2023-02-19T05:52:00.000000000",4859,0.03092365]
["2023-02-18T21:52:00.000000000","2023-02-19T05:52:00.000000000",4860,0.0]
["2023-02-18T21:52:00.000000000","2023-02-19T05:52:00.000000000",4862,0.0]
["2023-02-18T21:52:00.000000000","2023-02-19T05:52:00.000000000",4863,0.0]
["2023-02-18T21:52:00.000000000","2023-02-19T05:52:00.000000000",4864,5.683333]
["2023-02-18T21:52:00.000000000","2023-02-19T05:52:00.000000000",4861,-2.348732]
["2023-02-18T21:53:00.000000000","2023-02-19T05:53:00.000000000",4849,1.066667]
["2023-02-18T21:53:00.000000000","2023-02-19T05:53:00.000000000",4850,-0.003]
["2023-02-18T21:53:00.000000000","2023-02-19T05:53:00.000000000",4851,0.003]
["2023-02-18T21:53:00.000000000","2023-02-19T05:53:00.000000000",4852,245.9852]
["2023-02-18T21:53:00.000000000","2023-02-19T05:53:00.000000000",4853,0.4497624]
["2023-02-18T21:53:00.000000000","2023-02-19T05:53:00.000000000",4854,-2.933709]
["2023-02-18T21:53:00.000000000","2023-02-19T05:53:00.000000000",4865,2.458333]
["2023-02-18T21:53:00.000000000","2023-02-19T05:53:00.000000000",4866,2.691667]
["2023-02-18T21:53:00.000000000","2023-02-19T05:53:00.000000000",4867,2.308333]
["2023-02-18T21:53:00.000000000","2023-02-19T05:53:00.000000000",4868,2.541667]
["2023-02-18T21:53:00.000000000","2023-02-19T05:53:00.000000000",4869,3.0]
["2023-02-18T21:53:00.000000000","2023-02-19T05:53:00.000000000",4870,5.708333]
["2023-02-18T21:53:00.000000000","2023-02-19T05:53:00.000000000",4871,4.575]
["2023-02-18T21:53:00.000000000","2023-02-19T05:53:00.000000000",4872,5.291667]
["2023-02-18T21:53:00.000000000","2023-02-19T05:53:00.000000000",4855,1.6]
["2023-02-18T21:53:00.000000000","2023-02-19T05:53:00.000000000",4856,-0.005249999]
["2023-02-18T21:53:00.000000000","2023-02-19T05:53:00.000000000",4857,0.06]
["2023-02-18T21:53:00.000000000","2023-02-19T05:53:00.000000000",4858,245.7815]
["2023-02-18T21:53:00.000000000","2023-02-19T05:53:00.000000000",4859,0.03088648]
["2023-02-18T21:53:00.000000000","2023-02-19T05:53:00.000000000",4860,0.0]
["2023-02-18T21:53:00.000000000","2023-02-19T05:53:00.000000000",4862,0.0]
["2023-02-18T21:53:00.000000000","2023-02-19T05:53:00.000000000",4863,0.0]
["2023-02-18T21:53:00.000000000","2023-02-19T05:53:00.000000000",4864,5.616666]
["2023-02-18T21:53:00.000000000","2023-02-19T05:53:00.000000000",4861,-2.227085]
["2023-02-18T21:54:00.000000000","2023-02-19T05:54:00.000000000",4849,1.1]
["2023-02-18T21:54:00.000000000","2023-02-19T05:54:00.000000000",4850,-0.003]
["2023-02-18T21:54:00.000000000","2023-02-19T05:54:00.000000000",4851,0.003]
["2023-02-18T21:54:00.000000000","2023-02-19T05:54:00.000000000",4852,246.0302]
["2023-02-18T21:54:00.000000000","2023-02-19T05:54:00.000000000",4853,0.4495058]
["2023-02-18T21:54:00.000000000","2023-02-19T05:54:00.000000000",4854,-2.93386]
["2023-02-18T21:54:00.000000000","2023-02-19T05:54:00.000000000",4865,2.4]
["2023-02-18T21:54:00.000000000","2023-02-19T05:54:00.000000000",4866,2.675]
["2023-02-18T21:54:00.000000000","2023-02-19T05:54:00.000000000",4867,2.3]
["2023-02-18T21:54:00.000000000","2023-02-19T05:54:00.000000000",4868,2.491667]
["2023-02-18T21:54:00.000000000","2023-02-19T05:54:00.000000000",4869,3.016666]
["2023-02-18T21:54:00.000000000","2023-02-19T05:54:00.000000000",4870,5.6]
["2023-02-18T21:54:00.000000000","2023-02-19T05:54:00.000000000",4871,4.6]
["2023-02-18T21:54:00.000000000","2023-02-19T05:54:00.000000000",4872,5.291667]
["2023-02-18T21:54:00.000000000","2023-02-19T05:54:00.000000000",4855,1.6]
["2023-02-18T21:54:00.000000000","2023-02-19T05:54:00.000000000",4856,-0.00475]
["2023-02-18T21:54:00.000000000","2023-02-19T05:54:00.000000000",4857,0.06]
["2023-02-18T21:54:00.000000000","2023-02-19T05:54:00.000000000",4858,245.8271]
["2023-02-18T21:54:00.000000000","2023-02-19T05:54:00.000000000",4859,0.03094861]
["2023-02-18T21:54:00.000000000","2023-02-19T05:54:00.000000000",4860,0.0]
["2023-02-18T21:54:00.000000000","2023-02-19T05:54:00.000000000",4862,0.0]
["2023-02-18T21:54:00.000000000","2023-02-19T05:54:00.000000000",4863,0.0]
["2023-02-18T21:54:00.000000000","2023-02-19T05:54:00.000000000",4864,5.541666]
["2023-02-18T21:54:00.000000000","2023-02-19T05:54:00.000000000",4861,-2.264515]
["2023-02-18T22:07:00.000000000","2023-02-19T06:07:00.000000000",4871,4.591667]
["2023-02-18T22:07:00.000000000","2023-02-19T06:07:00.000000000",4872,5.25]
["2023-02-18T22:07:00.000000000","2023-02-19T06:07:00.000000000",4855,1.6]
["2023-02-18T22:07:00.000000000","2023-02-19T06:07:00.000000000",4856,-0.00575]
["2023-02-18T22:07:00.000000000","2023-02-19T06:07:00.000000000",4857,0.06]
["2023-02-18T22:07:00.000000000","2023-02-19T06:07:00.000000000",4858,246.1201]
["2023-02-18T22:07:00.000000000","2023-02-19T06:07:00.000000000",4859,0.03086668]
["2023-02-18T22:07:00.000000000","2023-02-19T06:07:00.000000000",4860,0.0]
["2023-02-18T22:07:00.000000000","2023-02-19T06:07:00.000000000",4862,0.0]
["2023-02-18T22:07:00.000000000","2023-02-19T06:07:00.000000000",4863,0.0]
["2023-02-18T22:07:00.000000000","2023-02-19T06:07:00.000000000",4864,5.366667]
["2023-02-18T22:07:00.000000000","2023-02-19T06:07:00.000000000",4861,-2.573313]
["2023-02-18T22:08:00.000000000","2023-02-19T06:08:00.000000000",4849,1.0]
["2023-02-18T22:08:00.000000000","2023-02-19T06:08:00.000000000",4850,-0.003]
["2023-02-18T22:08:00.000000000","2023-02-19T06:08:00.000000000",4851,0.003]
["2023-02-18T22:08:00.000000000","2023-02-19T06:08:00.000000000",4852,246.3288]
["2023-02-18T22:08:00.000000000","2023-02-19T06:08:00.000000000",4853,0.4444386]
["2023-02-18T22:08:00.000000000","2023-02-19T06:08:00.000000000",4854,-2.786831]
["2023-02-18T22:08:00.000000000","2023-02-19T06:08:00.000000000",4865,2.3]
["2023-02-18T22:08:00.000000000","2023-02-19T06:08:00.000000000",4866,2.591667]
["2023-02-18T22:08:00.000000000","2023-02-19T06:08:00.000000000",4867,2.116667]
["2023-02-18T22:08:00.000000000","2023-02-19T06:08:00.000000000",4868,2.341666]
["2023-02-18T22:08:00.000000000","2023-02-19T06:08:00.000000000",4869,3.0]
["2023-02-18T22:08:00.000000000","2023-02-19T06:08:00.000000000",4870,5.491666]
["2023-02-18T22:08:00.000000000","2023-02-19T06:08:00.000000000",4871,4.591667]
["2023-02-18T22:08:00.000000000","2023-02-19T06:08:00.000000000",4872,5.208333]
["2023-02-18T22:08:00.000000000","2023-02-19T06:08:00.000000000",4855,1.6]
["2023-02-18T22:08:00.000000000","2023-02-19T06:08:00.000000000",4856,-0.006]
["2023-02-18T22:08:00.000000000","2023-02-19T06:08:00.000000000",4857,0.06]
["2023-02-18T22:08:00.000000000","2023-02-19T06:08:00.000000000",4858,246.1207]
["2023-02-18T22:08:00.000000000","2023-02-19T06:08:00.000000000",4859,0.03085682]
["2023-02-18T22:08:00.000000000","2023-02-19T06:08:00.000000000",4860,0.0]
["2023-02-18T22:08:00.000000000","2023-02-19T06:08:00.000000000",4862,0.0]
["2023-02-18T22:08:00.000000000","2023-02-19T06:08:00.000000000",4863,0.0]
["2023-02-18T22:08:00.000000000","2023-02-19T06:08:00.000000000",4864,5.35]
["2023-02-18T22:08:00.000000000","2023-02-19T06:08:00.000000000",4861,-2.554598]
["2023-02-18T22:09:00.000000000","2023-02-19T06:09:00.000000000",4849,1.016667]
["2023-02-18T22:09:00.000000000","2023-02-19T06:09:00.000000000",4850,-0.003]
["2023-02-18T22:09:00.000000000","2023-02-19T06:09:00.000000000",4851,0.003]
["2023-02-18T22:09:00.000000000","2023-02-19T06:09:00.000000000",4852,246.3488]
["2023-02-18T22:09:00.000000000","2023-02-19T06:09:00.000000000",4853,0.4446622]
["2023-02-18T22:09:00.000000000","2023-02-19T06:09:00.000000000",4854,-3.080876]
["2023-02-18T22:09:00.000000000","2023-02-19T06:09:00.000000000",4865,2.283333]
["2023-02-18T22:09:00.000000000","2023-02-19T06:09:00.000000000",4866,2.508333]
["2023-02-18T22:09:00.000000000","2023-02-19T06:09:00.000000000",4867,2.091667]
["2023-02-18T22:09:00.000000000","2023-02-19T06:09:00.000000000",4868,2.325]
["2023-02-18T22:09:00.000000000","2023-02-19T06:09:00.000000000",4869,2.891667]
["2023-02-18T22:09:00.000000000","2023-02-19T06:09:00.000000000",4870,5.449999]
["2023-02-18T22:09:00.000000000","2023-02-19T06:09:00.000000000",4871,4.508333]
["2023-02-18T22:09:00.000000000","2023-02-19T06:09:00.000000000",4872,5.183333]
["2023-02-18T22:09:00.000000000","2023-02-19T06:09:00.000000000",4855,1.6]
["2023-02-18T22:09:00.000000000","2023-02-19T06:09:00.000000000",4856,-0.0055]
["2023-02-18T22:09:00.000000000","2023-02-19T06:09:00.000000000",4857,0.06]
["2023-02-18T22:09:00.000000000","2023-02-19T06:09:00.000000000",4858,246.1389]
["2023-02-18T22:09:00.000000000","2023-02-19T06:09:00.000000000",4859,0.03094331]
["2023-02-18T22:09:00.000000000","2023-02-19T06:09:00.000000000",4860,0.0]
["2023-02-18T22:09:00.000000000","2023-02-19T06:09:00.000000000",4862,0.0]
["2023-02-18T22:09:00.000000000","2023-02-19T06:09:00.000000000",4863,0.0]
["2023-02-18T22:09:00.000000000","2023-02-19T06:09:00.000000000",4864,5.283333]
["2023-02-18T22:09:00.000000000","2023-02-19T06:09:00.000000000",4861,-2.50781]
["2023-02-18T22:10:00.000000000","2023-02-19T06:10:00.000000000",4849,1.016667]
["2023-02-18T22:10:00.000000000","2023-02-19T06:10:00.000000000",4850,-0.003]
["2023-02-18T22:10:00.000000000","2023-02-19T06:10:00.000000000",4851,0.003]
["2023-02-18T22:10:00.000000000","2023-02-19T06:10:00.000000000",4852,246.4594]
["2023-02-18T22:10:00.000000000","2023-02-19T06:10:00.000000000",4853,0.4447271]
["2023-02-18T22:10:00.000000000","2023-02-19T06:10:00.000000000",4854,-2.860339]
["2023-02-18T22:10:00.000000000","2023-02-19T06:10:00.000000000",4865,2.2]
["2023-02-18T22:10:00.000000000","2023-02-19T06:10:00.000000000",4866,2.491667]
["2023-02-18T22:10:00.000000000","2023-02-19T06:10:00.000000000",4867,2.0]
["2023-02-18T22:10:00.000000000","2023-02-19T06:10:00.000000000",4868,2.3]
["2023-02-18T22:10:00.000000000","2023-02-19T06:10:00.000000000",4869,2.85]
["2023-02-18T22:10:00.000000000","2023-02-19T06:10:00.000000000",4870,5.4]
["2023-02-18T22:10:00.000000000","2023-02-19T06:10:00.000000000",4871,4.458333]
["2023-02-18T22:10:00.000000000","2023-02-19T06:10:00.000000000",4872,5.141667]
["2023-02-18T22:10:00.000000000","2023-02-19T06:10:00.000000000",4855,1.6]
["2023-02-18T22:10:00.000000000","2023-02-19T06:10:00.000000000",4856,-0.006]
["2023-02-18T22:10:00.000000000","2023-02-19T06:10:00.000000000",4857,0.06]
["2023-02-18T22:10:00.000000000","2023-02-19T06:10:00.000000000",4858,246.247]
["2023-02-18T22:10:00.000000000","2023-02-19T06:10:00.000000000",4859,0.03086399]
["2023-02-18T22:10:00.000000000","2023-02-19T06:10:00.000000000",4860,0.0]
["2023-02-18T22:10:00.000000000","2023-02-19T06:10:00.000000000",4862,0.0]
["2023-02-18T22:10:00.000000000","2023-02-19T06:10:00.000000000",4863,0.0]
["2023-02-18T22:10:00.000000000","2023-02-19T06:10:00.000000000",4864,5.2]
["2023-02-18T22:10:00.000000000","2023-02-19T06:10:00.000000000",4861,-2.54524]
["2023-02-18T22:11:00.000000000","2023-02-19T06:11:00.000000000",4849,1.016667]
["2023-02-18T22:11:00.000000000","2023-02-19T06:11:00.000000000",4850,-0.003]
["2023-02-18T22:11:00.000000000","2023-02-19T06:11:00.000000000",4851,0.003]
["2023-02-18T22:11:00.000000000","2023-02-19T06:11:00.000000000",4852,246.4394]
["2023-02-18T22:11:00.000000000","2023-02-19T06:11:00.000000000",4853,0.4439308]
["2023-02-18T22:11:00.000000000","2023-02-19T06:11:00.000000000",4854,-3.520793]
["2023-02-18T22:11:00.000000000","2023-02-19T06:11:00.000000000",4865,2.183333]
["2023-02-18T22:11:00.000000000","2023-02-19T06:11:00.000000000",4866,2.458333]
["2023-02-18T22:11:00.000000000","2023-02-19T06:11:00.000000000",4867,1.991667]
["2023-02-18T22:11:00.000000000","2023-02-19T06:11:00.000000000",4868,2.283333]
["2023-02-18T22:11:00.000000000","2023-02-19T06:11:00.000000000",4869,2.766666]
["2023-02-18T22:11:00.000000000","2023-02-19T06:11:00.000000000",4870,5.366667]
["2023-02-18T22:11:00.000000000","2023-02-19T06:11:00.000000000",4871,4.4]
["2023-02-18T22:11:00.000000000","2023-02-19T06:11:00.000000000",4872,5.1]
["2023-02-18T22:11:00.000000000","2023-02-19T06:11:00.000000000",4855,1.6]
["2023-02-18T22:11:00.000000000","2023-02-19T06:11:00.000000000",4856,-0.006]
["2023-02-18T22:24:00.000000000","2023-02-19T06:24:00.000000000",4853,0.443884]
["2023-02-18T22:24:00.000000000","2023-02-19T06:24:00.000000000",4854,-3.228142]
["2023-02-18T22:24:00.000000000","2023-02-19T06:24:00.000000000",4865,2.408333]
["2023-02-18T22:24:00.000000000","2023-02-19T06:24:00.000000000",4866,2.691667]
["2023-02-18T22:24:00.000000000","2023-02-19T06:24:00.000000000",4867,2.175]
["2023-02-18T22:24:00.000000000","2023-02-19T06:24:00.000000000",4868,2.475]
["2023-02-18T22:24:00.000000000","2023-02-19T06:24:00.000000000",4869,3.091666]
["2023-02-18T22:24:00.000000000","2023-02-19T06:24:00.000000000",4870,5.608333]
["2023-02-18T22:24:00.000000000","2023-02-19T06:24:00.000000000",4871,4.608333]
["2023-02-18T22:24:00.000000000","2023-02-19T06:24:00.000000000",4872,5.308333]
["2023-02-18T22:24:00.000000000","2023-02-19T06:24:00.000000000",4855,1.6]
["2023-02-18T22:24:00.000000000","2023-02-19T06:24:00.000000000",4856,-0.006]
["2023-02-18T22:24:00.000000000","2023-02-19T06:24:00.000000000",4857,0.06]
["2023-02-18T22:24:00.000000000","2023-02-19T06:24:00.000000000",4858,246.3433]
["2023-02-18T22:24:00.000000000","2023-02-19T06:24:00.000000000",4859,0.0308733]
["2023-02-18T22:24:00.000000000","2023-02-19T06:24:00.000000000",4860,0.0]
["2023-02-18T22:24:00.000000000","2023-02-19T06:24:00.000000000",4862,0.0]
["2023-02-18T22:24:00.000000000","2023-02-19T06:24:00.000000000",4863,0.0]
["2023-02-18T22:24:00.000000000","2023-02-19T06:24:00.000000000",4864,5.383333]
["2023-02-18T22:24:00.000000000","2023-02-19T06:24:00.000000000",4861,-2.17094]
["2023-02-18T22:25:00.000000000","2023-02-19T06:25:00.000000000",4849,1.166667]
["2023-02-18T22:25:00.000000000","2023-02-19T06:25:00.000000000",4850,-0.003]
["2023-02-18T22:25:00.000000000","2023-02-19T06:25:00.000000000",4851,0.003]
["2023-02-18T22:25:00.000000000","2023-02-19T06:25:00.000000000",4852,246.5914]
["2023-02-18T22:25:00.000000000","2023-02-19T06:25:00.000000000",4853,0.4436378]
["2023-02-18T22:25:00.000000000","2023-02-19T06:25:00.000000000",4854,-2.934615]
["2023-02-18T22:25:00.000000000","2023-02-19T06:25:00.000000000",4865,2.466667]
["2023-02-18T22:25:00.000000000","2023-02-19T06:25:00.000000000",4866,2.716666]
["2023-02-18T22:25:00.000000000","2023-02-19T06:25:00.000000000",4867,2.216667]
["2023-02-18T22:25:00.000000000","2023-02-19T06:25:00.000000000",4868,2.491667]
["2023-02-18T22:25:00.000000000","2023-02-19T06:25:00.000000000",4869,3.141667]
["2023-02-18T22:25:00.000000000","2023-02-19T06:25:00.000000000",4870,5.675]
["2023-02-18T22:25:00.000000000","2023-02-19T06:25:00.000000000",4871,4.666667]
["2023-02-18T22:25:00.000000000","2023-02-19T06:25:00.000000000",4872,5.375]
["2023-02-18T22:25:00.000000000","2023-02-19T06:25:00.000000000",4855,1.6]
["2023-02-18T22:25:00.000000000","2023-02-19T06:25:00.000000000",4856,-0.005249999]
["2023-02-18T22:25:00.000000000","2023-02-19T06:25:00.000000000",4857,0.06]
["2023-02-18T22:25:00.000000000","2023-02-19T06:25:00.000000000",4858,246.3826]
["2023-02-18T22:25:00.000000000","2023-02-19T06:25:00.000000000",4859,0.03084275]
["2023-02-18T22:25:00.000000000","2023-02-19T06:25:00.000000000",4860,0.0]
["2023-02-18T22:25:00.000000000","2023-02-19T06:25:00.000000000",4862,0.0]
["2023-02-18T22:25:00.000000000","2023-02-19T06:25:00.000000000",4863,0.0]
["2023-02-18T22:25:00.000000000","2023-02-19T06:25:00.000000000",4864,5.4]
["2023-02-18T22:25:00.000000000","2023-02-19T06:25:00.000000000",4861,-2.002505]
["2023-02-18T22:26:00.000000000","2023-02-19T06:26:00.000000000",4849,1.083333]
["2023-02-18T22:26:00.000000000","2023-02-19T06:26:00.000000000",4850,-0.003]
["2023-02-18T22:26:00.000000000","2023-02-19T06:26:00.000000000",4851,0.003]
["2023-02-18T22:26:00.000000000","2023-02-19T06:26:00.000000000",4852,246.5746]
["2023-02-18T22:26:00.000000000","2023-02-19T06:26:00.000000000",4853,0.4434337]
["2023-02-18T22:26:00.000000000","2023-02-19T06:26:00.000000000",4854,-2.641247]
["2023-02-18T22:26:00.000000000","2023-02-19T06:26:00.000000000",4865,2.508333]
["2023-02-18T22:26:00.000000000","2023-02-19T06:26:00.000000000",4866,2.791666]
["2023-02-18T22:26:00.000000000","2023-02-19T06:26:00.000000000",4867,2.291667]
["2023-02-18T22:26:00.000000000","2023-02-19T06:26:00.000000000",4868,2.583333]
["2023-02-18T22:26:00.000000000","2023-02-19T06:26:00.000000000",4869,3.2]
["2023-02-18T22:26:00.000000000","2023-02-19T06:26:00.000000000",4870,5.708333]
["2023-02-18T22:26:00.000000000","2023-02-19T06:26:00.000000000",4871,4.733334]
["2023-02-18T22:26:00.000000000","2023-02-19T06:26:00.000000000",4872,5.416667]
["2023-02-18T22:26:00.000000000","2023-02-19T06:26:00.000000000",4855,1.6]
["2023-02-18T22:26:00.000000000","2023-02-19T06:26:00.000000000",4856,-0.00575]
["2023-02-18T22:26:00.000000000","2023-02-19T06:26:00.000000000",4857,0.06]
["2023-02-18T22:26:00.000000000","2023-02-19T06:26:00.000000000",4858,246.3719]
["2023-02-18T22:26:00.000000000","2023-02-19T06:26:00.000000000",4859,0.03087166]
["2023-02-18T22:26:00.000000000","2023-02-19T06:26:00.000000000",4860,0.0]
["2023-02-18T22:26:00.000000000","2023-02-19T06:26:00.000000000",4862,0.0]
["2023-02-18T22:26:00.000000000","2023-02-19T06:26:00.000000000",4863,0.0]
["2023-02-18T22:26:00.000000000","2023-02-19T06:26:00.000000000",4864,5.4]
["2023-02-18T22:26:00.000000000","2023-02-19T06:26:00.000000000",4861,-1.880857]
["2023-02-18T22:27:00.000000000","2023-02-19T06:27:00.000000000",4849,1.166667]
["2023-02-18T22:27:00.000000000","2023-02-19T06:27:00.000000000",4850,-0.003]
["2023-02-18T22:27:00.000000000","2023-02-19T06:27:00.000000000",4851,0.003]
["2023-02-18T22:27:00.000000000","2023-02-19T06:27:00.000000000",4852,246.578]
["2023-02-18T22:27:00.000000000","2023-02-19T06:27:00.000000000",4853,0.4437931]
["2023-02-18T22:27:00.000000000","2023-02-19T06:27:00.000000000",4854,-2.861608]
["2023-02-18T22:27:00.000000000","2023-02-19T06:27:00.000000000",4865,2.541667]
["2023-02-18T22:27:00.000000000","2023-02-19T06:27:00.000000000",4866,2.85]
["2023-02-18T22:27:00.000000000","2023-02-19T06:27:00.000000000",4867,2.341666]
["2023-02-18T22:27:00.000000000","2023-02-19T06:27:00.000000000",4868,2.6]
["2023-02-18T22:27:00.000000000","2023-02-19T06:27:00.000000000",4869,3.275]
["2023-02-18T22:27:00.000000000","2023-02-19T06:27:00.000000000",4870,5.75]
["2023-02-18T22:27:00.000000000","2023-02-19T06:27:00.000000000",4871,4.8]
["2023-02-18T22:27:00.000000000","2023-02-19T06:27:00.000000000",4872,5.466667]
["2023-02-18T22:27:00.000000000","2023-02-19T06:27:00.000000000",4855,1.6]
["2023-02-18T22:27:00.000000000","2023-02-19T06:27:00.000000000",4856,-0.0055]
["2023-02-18T22:27:00.000000000","2023-02-19T06:27:00.000000000",4857,0.06]
["2023-02-18T22:27:00.000000000","2023-02-19T06:27:00.000000000",4858,246.3784]
["2023-02-18T22:27:00.000000000","2023-02-19T06:27:00.000000000",4859,0.03090745]
["2023-02-18T22:27:00.000000000","2023-02-19T06:27:00.000000000",4860,0.0]
["2023-02-18T22:27:00.000000000","2023-02-19T06:27:00.000000000",4862,0.0]
["2023-02-18T22:27:00.000000000","2023-02-19T06:27:00.000000000",4863,0.0]
["2023-02-18T22:27:00.000000000","2023-02-19T06:27:00.000000000",4864,5.391666]
["2023-02-18T22:27:00.000000000","2023-02-19T06:27:00.000000000",4861,-1.862143]
["2023-02-18T22:28:00.000000000","2023-02-19T06:28:00.000000000",4849,1.15]
["2023-02-18T22:28:00.000000000","2023-02-19T06:28:00.000000000",4850,-0.003]
["2023-02-18T22:28:00.000000000","2023-02-19T06:28:00.000000000",4851,0.003]
["2023-02-18T22:28:00.000000000","2023-02-19T06:28:00.000000000",4852,246.5588]
["2023-02-18T22:28:00.000000000","2023-02-19T06:28:00.000000000",4853,0.4446275]
["2023-02-18T22:28:00.000000000","2023-02-19T06:28:00.000000000",4854,-2.934569]
["2023-02-18T22:28:00.000000000","2023-02-19T06:28:00.000000000",4865,2.666667]
["2023-02-18T22:28:00.000000000","2023-02-19T06:28:00.000000000",4866,2.908333]
["2023-02-18T22:40:00.000000000","2023-02-19T06:40:00.000000000",4862,0.0]
["2023-02-18T22:40:00.000000000","2023-02-19T06:40:00.000000000",4863,0.0]
["2023-02-18T22:40:00.000000000","2023-02-19T06:40:00.000000000",4864,5.483333]
["2023-02-18T22:40:00.000000000","2023-02-19T06:40:00.000000000",4861,-1.98379]
["2023-02-18T22:41:00.000000000","2023-02-19T06:41:00.000000000",4849,1.2]
["2023-02-18T22:41:00.000000000","2023-02-19T06:41:00.000000000",4850,-0.003]
["2023-02-18T22:41:00.000000000","2023-02-19T06:41:00.000000000",4851,0.003]
["2023-02-18T22:41:00.000000000","2023-02-19T06:41:00.000000000",4852,246.7445]
["2023-02-18T22:41:00.000000000","2023-02-19T06:41:00.000000000",4853,0.4441935]
["2023-02-18T22:41:00.000000000","2023-02-19T06:41:00.000000000",4854,-3.155192]
["2023-02-18T22:41:00.000000000","2023-02-19T06:41:00.000000000",4865,2.85]
["2023-02-18T22:41:00.000000000","2023-02-19T06:41:00.000000000",4866,3.175]
["2023-02-18T22:41:00.000000000","2023-02-19T06:41:00.000000000",4867,2.683333]
["2023-02-18T22:41:00.000000000","2023-02-19T06:41:00.000000000",4868,2.925]
["2023-02-18T22:41:00.000000000","2023-02-19T06:41:00.000000000",4869,3.566667]
["2023-02-18T22:41:00.000000000","2023-02-19T06:41:00.000000000",4870,6.158333]
["2023-02-18T22:41:00.000000000","2023-02-19T06:41:00.000000000",4871,4.925]
["2023-02-18T22:41:00.000000000","2023-02-19T06:41:00.000000000",4872,5.683333]
["2023-02-18T22:41:00.000000000","2023-02-19T06:41:00.000000000",4855,1.683333]
["2023-02-18T22:41:00.000000000","2023-02-19T06:41:00.000000000",4856,-0.005249999]
["2023-02-18T22:41:00.000000000","2023-02-19T06:41:00.000000000",4857,0.06]
["2023-02-18T22:41:00.000000000","2023-02-19T06:41:00.000000000",4858,246.5329]
["2023-02-18T22:41:00.000000000","2023-02-19T06:41:00.000000000",4859,0.03086503]
["2023-02-18T22:41:00.000000000","2023-02-19T06:41:00.000000000",4860,0.0]
["2023-02-18T22:41:00.000000000","2023-02-19T06:41:00.000000000",4862,0.0]
["2023-02-18T22:41:00.000000000","2023-02-19T06:41:00.000000000",4863,0.0]
["2023-02-18T22:41:00.000000000","2023-02-19T06:41:00.000000000",4864,5.5]
["2023-02-18T22:41:00.000000000","2023-02-19T06:41:00.000000000",4861,-1.965075]
["2023-02-18T22:42:00.000000000","2023-02-19T06:42:00.000000000",4849,1.2]
["2023-02-18T22:42:00.000000000","2023-02-19T06:42:00.000000000",4850,-0.003]
["2023-02-18T22:42:00.000000000","2023-02-19T06:42:00.000000000",4851,0.003]
["2023-02-18T22:42:00.000000000","2023-02-19T06:42:00.000000000",4852,246.6894]
["2023-02-18T22:42:00.000000000","2023-02-19T06:42:00.000000000",4853,0.4440129]
["2023-02-18T22:42:00.000000000","2023-02-19T06:42:00.000000000",4854,-2.862134]
["2023-02-18T22:42:00.000000000","2023-02-19T06:42:00.000000000",4865,2.958333]
["2023-02-18T22:42:00.000000000","2023-02-19T06:42:00.000000000",4866,3.216666]
["2023-02-18T22:42:00.000000000","2023-02-19T06:42:00.000000000",4867,2.725]
["2023-02-18T22:42:00.000000000","2023-02-19T06:42:00.000000000",4868,2.966666]
["2023-02-18T22:42:00.000000000","2023-02-19T06:42:00.000000000",4869,3.625]
["2023-02-18T22:42:00.000000000","2023-02-19T06:42:00.000000000",4870,6.191666]
["2023-02-18T22:42:00.000000000","2023-02-19T06:42:00.000000000",4871,5.0]
["2023-02-18T22:42:00.000000000","2023-02-19T06:42:00.000000000",4872,5.708333]
["2023-02-18T22:42:00.000000000","2023-02-19T06:42:00.000000000",4855,1.716667]
["2023-02-18T22:42:00.000000000","2023-02-19T06:42:00.000000000",4856,-0.00575]
["2023-02-18T22:42:00.000000000","2023-02-19T06:42:00.000000000",4857,0.06]
["2023-02-18T22:42:00.000000000","2023-02-19T06:42:00.000000000",4858,246.4789]
["2023-02-18T22:42:00.000000000","2023-02-19T06:42:00.000000000",4859,0.03093179]
["2023-02-18T22:42:00.000000000","2023-02-19T06:42:00.000000000",4860,0.0]
["2023-02-18T22:42:00.000000000","2023-02-19T06:42:00.000000000",4862,0.0]
["2023-02-18T22:42:00.000000000","2023-02-19T06:42:00.000000000",4863,0.0]
["2023-02-18T22:42:00.000000000","2023-02-19T06:42:00.000000000",4864,5.5]
["2023-02-18T22:42:00.000000000","2023-02-19T06:42:00.000000000",4861,-1.90893]
["2023-02-18T22:43:00.000000000","2023-02-19T06:43:00.000000000",4849,1.2]
["2023-02-18T22:43:00.000000000","2023-02-19T06:43:00.000000000",4850,-0.003]
["2023-02-18T22:43:00.000000000","2023-02-19T06:43:00.000000000",4851,0.003]
["2023-02-18T22:43:00.000000000","2023-02-19T06:43:00.000000000",4852,246.7165]
["2023-02-18T22:43:00.000000000","2023-02-19T06:43:00.000000000",4853,0.4436204]
["2023-02-18T22:43:00.000000000","2023-02-19T06:43:00.000000000",4854,-3.52201]
["2023-02-18T22:43:00.000000000","2023-02-19T06:43:00.000000000",4865,2.975]
["2023-02-18T22:43:00.000000000","2023-02-19T06:43:00.000000000",4866,3.25]
["2023-02-18T22:43:00.000000000","2023-02-19T06:43:00.000000000",4867,2.791666]
["2023-02-18T22:43:00.000000000","2023-02-19T06:43:00.000000000",4868,3.025]
["2023-02-18T22:43:00.000000000","2023-02-19T06:43:00.000000000",4869,3.675]
["2023-02-18T22:43:00.000000000","2023-02-19T06:43:00.000000000",4870,6.216667]
["2023-02-18T22:43:00.000000000","2023-02-19T06:43:00.000000000",4871,5.033333]
["2023-02-18T22:43:00.000000000","2023-02-19T06:43:00.000000000",4872,5.741667]
["2023-02-18T22:43:00.000000000","2023-02-19T06:43:00.000000000",4855,1.716667]
["2023-02-18T22:43:00.000000000","2023-02-19T06:43:00.000000000",4856,-0.00575]
["2023-02-18T22:43:00.000000000","2023-02-19T06:43:00.000000000",4857,0.06]
["2023-02-18T22:43:00.000000000","2023-02-19T06:43:00.000000000",4858,246.5072]
["2023-02-18T22:43:00.000000000","2023-02-19T06:43:00.000000000",4859,0.0309031]
["2023-02-18T22:43:00.000000000","2023-02-19T06:43:00.000000000",4860,0.0]
["2023-02-18T22:43:00.000000000","2023-02-19T06:43:00.000000000",4862,0.0]
["2023-02-18T22:43:00.000000000","2023-02-19T06:43:00.000000000",4863,0.0]
["2023-02-18T22:43:00.000000000","2023-02-19T06:43:00.000000000",4864,5.449999]
["2023-02-18T22:43:00.000000000","2023-02-19T06:43:00.000000000",4861,-1.965075]
["2023-02-18T22:44:00.000000000","2023-02-19T06:44:00.000000000",4849,1.2]
["2023-02-18T22:44:00.000000000","2023-02-19T06:44:00.000000000",4850,-0.003]
["2023-02-18T22:44:00.000000000","2023-02-19T06:44:00.000000000",4851,0.003]
["2023-02-18T22:44:00.000000000","2023-02-19T06:44:00.000000000",4852,246.6929]
["2023-02-18T22:44:00.000000000","2023-02-19T06:44:00.000000000",4853,0.443383]
["2023-02-18T22:44:00.000000000","2023-02-19T06:44:00.000000000",4854,-3.448499]
["2023-02-18T22:44:00.000000000","2023-02-19T06:44:00.000000000",4865,3.033333]
["2023-02-18T22:44:00.000000000","2023-02-19T06:44:00.000000000",4866,3.233333]
["2023-02-18T22:44:00.000000000","2023-02-19T06:44:00.000000000",4867,2.8]
["2023-02-18T22:44:00.000000000","2023-02-19T06:44:00.000000000",4868,2.991667]
["2023-02-18T22:44:00.000000000","2023-02-19T06:44:00.000000000",4869,3.65]
["2023-02-18T22:44:00.000000000","2023-02-19T06:44:00.000000000",4870,6.225]
["2023-02-18T22:44:00.000000000","2023-02-19T06:44:00.000000000",4871,5.058333]
["2023-02-18T22:44:00.000000000","2023-02-19T06:44:00.000000000",4872,5.733334]
["2023-02-18T22:44:00.000000000","2023-02-19T06:44:00.000000000",4855,1.783333]
["2023-02-18T22:44:00.000000000","2023-02-19T06:44:00.000000000",4856,-0.00575]
["2023-02-18T22:44:00.000000000","2023-02-19T06:44:00.000000000",4857,0.06]
["2023-02-18T22:44:00.000000000","2023-02-19T06:44:00.000000000",4858,246.4864]
["2023-02-18T22:44:00.000000000","2023-02-19T06:44:00.000000000",4859,0.03077438]
["2023-02-18T22:44:00.000000000","2023-02-19T06:44:00.000000000",4860,0.0]
["2023-02-18T22:44:00.000000000","2023-02-19T06:44:00.000000000",4862,0.0]
["2023-02-18T22:44:00.000000000","2023-02-19T06:44:00.000000000",4863,0.0]
["2023-02-18T22:44:00.000000000","2023-02-19T06:44:00.000000000",4864,5.408333]
["2023-02-18T22:44:00.000000000","2023-02-19T06:44:00.000000000",4861,-1.98379]
["2023-02-18T22:57:00.000000000","2023-02-19T06:57:00.000000000",4871,5.175]
["2023-02-18T22:57:00.000000000","2023-02-19T06:57:00.000000000",4872,5.766666]
["2023-02-18T22:57:00.000000000","2023-02-19T06:57:00.000000000",4855,1.6]
["2023-02-18T22:57:00.000000000","2023-02-19T06:57:00.000000000",4856,-0.00575]
["2023-02-18T22:57:00.000000000","2023-02-19T06:57:00.000000000",4857,0.06]
["2023-02-18T22:57:00.000000000","2023-02-19T06:57:00.000000000",4858,246.7722]
["2023-02-18T22:57:00.000000000","2023-02-19T06:57:00.000000000",4859,0.03099536]
["2023-02-18T22:57:00.000000000","2023-02-19T06:57:00.000000000",4860,0.0]
["2023-02-18T22:57:00.000000000","2023-02-19T06:57:00.000000000",4862,0.0]
["2023-02-18T22:57:00.000000000","2023-02-19T06:57:00.000000000",4863,0.0]
["2023-02-18T22:57:00.000000000","2023-02-19T06:57:00.000000000",4864,4.9]
["2023-02-18T22:57:00.000000000","2023-02-19T06:57:00.000000000",4861,-2.39552]
["2023-02-18T22:58:00.000000000","2023-02-19T06:58:00.000000000",4849,1.2]
["2023-02-18T22:58:00.000000000","2023-02-19T06:58:00.000000000",4850,-0.003]
["2023-02-18T22:58:00.000000000","2023-02-19T06:58:00.000000000",4851,0.003]
["2023-02-18T22:58:00.000000000","2023-02-19T06:58:00.000000000",4852,246.9377]
["2023-02-18T22:58:00.000000000","2023-02-19T06:58:00.000000000",4853,0.4447698]
["2023-02-18T22:58:00.000000000","2023-02-19T06:58:00.000000000",4854,-2.861235]
["2023-02-18T22:58:00.000000000","2023-02-19T06:58:00.000000000",4865,3.091666]
["2023-02-18T22:58:00.000000000","2023-02-19T06:58:00.000000000",4866,3.266666]
["2023-02-18T22:58:00.000000000","2023-02-19T06:58:00.000000000",4867,2.875]
["2023-02-18T22:58:00.000000000","2023-02-19T06:58:00.000000000",4868,3.1]
["2023-02-18T22:58:00.000000000","2023-02-19T06:58:00.000000000",4869,3.658333]
["2023-02-18T22:58:00.000000000","2023-02-19T06:58:00.000000000",4870,6.158333]
["2023-02-18T22:58:00.000000000","2023-02-19T06:58:00.000000000",4871,5.208333]
["2023-02-18T22:58:00.000000000","2023-02-19T06:58:00.000000000",4872,5.783333]
["2023-02-18T22:58:00.000000000","2023-02-19T06:58:00.000000000",4855,1.6]
["2023-02-18T22:58:00.000000000","2023-02-19T06:58:00.000000000",4856,-0.00575]
["2023-02-18T22:58:00.000000000","2023-02-19T06:58:00.000000000",4857,0.06]
["2023-02-18T22:58:00.000000000","2023-02-19T06:58:00.000000000",4858,246.7293]
["2023-02-18T22:58:00.000000000","2023-02-19T06:58:00.000000000",4859,0.0309246]
["2023-02-18T22:58:00.000000000","2023-02-19T06:58:00.000000000",4860,0.0]
["2023-02-18T22:58:00.000000000","2023-02-19T06:58:00.000000000",4862,0.0]
["2023-02-18T22:58:00.000000000","2023-02-19T06:58:00.000000000",4863,0.0]
["2023-02-18T22:58:00.000000000","2023-02-19T06:58:00.000000000",4864,4.908333]
["2023-02-18T22:58:00.000000000","2023-02-19T06:58:00.000000000",4861,-2.376805]
["2023-02-18T22:59:00.000000000","2023-02-19T06:59:00.000000000",4849,1.2]
["2023-02-18T22:59:00.000000000","2023-02-19T06:59:00.000000000",4850,-0.003]
["2023-02-18T22:59:00.000000000","2023-02-19T06:59:00.000000000",4851,0.003]
["2023-02-18T22:59:00.000000000","2023-02-19T06:59:00.000000000",4852,246.9702]
["2023-02-18T22:59:00.000000000","2023-02-19T06:59:00.000000000",4853,0.4444804]
["2023-02-18T22:59:00.000000000","2023-02-19T06:59:00.000000000",4854,-3.374368]
["2023-02-18T22:59:00.000000000","2023-02-19T06:59:00.000000000",4865,3.05]
["2023-02-18T22:59:00.000000000","2023-02-19T06:59:00.000000000",4866,3.275]
["2023-02-18T22:59:00.000000000","2023-02-19T06:59:00.000000000",4867,2.858333]
["2023-02-18T22:59:00.000000000","2023-02-19T06:59:00.000000000",4868,3.058333]
["2023-02-18T22:59:00.000000000","2023-02-19T06:59:00.000000000",4869,3.666667]
["2023-02-18T22:59:00.000000000","2023-02-19T06:59:00.000000000",4870,6.116666]
["2023-02-18T22:59:00.000000000","2023-02-19T06:59:00.000000000",4871,5.191667]
["2023-02-18T22:59:00.000000000","2023-02-19T06:59:00.000000000",4872,5.758333]
["2023-02-18T22:59:00.000000000","2023-02-19T06:59:00.000000000",4855,1.6]
["2023-02-18T22:59:00.000000000","2023-02-19T06:59:00.000000000",4856,-0.00575]
["2023-02-18T22:59:00.000000000","2023-02-19T06:59:00.000000000",4857,0.06]
["2023-02-18T22:59:00.000000000","2023-02-19T06:59:00.000000000",4858,246.7648]
["2023-02-18T22:59:00.000000000","2023-02-19T06:59:00.000000000",4859,0.03090117]
["2023-02-18T22:59:00.000000000","2023-02-19T06:59:00.000000000",4860,0.0]
["2023-02-18T22:59:00.000000000","2023-02-19T06:59:00.000000000",4862,0.0]
["2023-02-18T22:59:00.000000000","2023-02-19T06:59:00.000000000",4863,0.0]
["2023-02-18T22:59:00.000000000","2023-02-19T06:59:00.000000000",4864,4.9]
["2023-02-18T22:59:00.000000000","2023-02-19T06:59:00.000000000",4861,-2.404877]
["2023-02-18T23:04:00.000000000","2023-02-19T07:04:00.000000000",4853,0.4432494]
["2023-02-18T23:04:00.000000000","2023-02-19T07:04:00.000000000",4854,-2.934358]
["2023-02-18T23:04:00.000000000","2023-02-19T07:04:00.000000000",4865,3.025]
["2023-02-18T23:04:00.000000000","2023-02-19T07:04:00.000000000",4866,3.2]
["2023-02-18T23:04:00.000000000","2023-02-19T07:04:00.000000000",4867,2.825]
["2023-02-18T23:04:00.000000000","2023-02-19T07:04:00.000000000",4868,2.991667]
["2023-02-18T23:04:00.000000000","2023-02-19T07:04:00.000000000",4869,3.633333]
["2023-02-18T23:04:00.000000000","2023-02-19T07:04:00.000000000",4870,6.158333]
["2023-02-18T23:04:00.000000000","2023-02-19T07:04:00.000000000",4871,5.2]
["2023-02-18T23:04:00.000000000","2023-02-19T07:04:00.000000000",4872,5.7]
["2023-02-18T23:04:00.000000000","2023-02-19T07:04:00.000000000",4855,1.6]
["2023-02-18T23:04:00.000000000","2023-02-19T07:04:00.000000000",4856,-0.00575]
["2023-02-18T23:04:00.000000000","2023-02-19T07:04:00.000000000",4857,0.06]
["2023-02-18T23:04:00.000000000","2023-02-19T07:04:00.000000000",4858,245.9719]
["2023-02-18T23:04:00.000000000","2023-02-19T07:04:00.000000000",4859,0.03087434]
["2023-02-18T23:04:00.000000000","2023-02-19T07:04:00.000000000",4860,0.0]
["2023-02-18T23:04:00.000000000","2023-02-19T07:04:00.000000000",4862,0.0]
["2023-02-18T23:04:00.000000000","2023-02-19T07:04:00.000000000",4863,0.0]
["2023-02-18T23:04:00.000000000","2023-02-19T07:04:00.000000000",4864,4.933333]
["2023-02-18T23:04:00.000000000","2023-02-19T07:04:00.000000000",4861,-2.311302]
["2023-02-18T23:05:00.000000000","2023-02-19T07:05:00.000000000",4849,1.15]
["2023-02-18T23:05:00.000000000","2023-02-19T07:05:00.000000000",4850,-0.003]
["2023-02-18T23:05:00.000000000","2023-02-19T07:05:00.000000000",4851,0.003]
["2023-02-18T23:05:00.000000000","2023-02-19T07:05:00.000000000",4852,246.2058]
["2023-02-18T23:05:00.000000000","2023-02-19T07:05:00.000000000",4853,0.4431632]
["2023-02-18T23:05:00.000000000","2023-02-19T07:05:00.000000000",4854,-3.154787]
["2023-02-18T23:05:00.000000000","2023-02-19T07:05:00.000000000",4865,3.0]
["2023-02-18T23:05:00.000000000","2023-02-19T07:05:00.000000000",4866,3.183333]
["2023-02-18T23:05:00.000000000","2023-02-19T07:05:00.000000000",4867,2.8]
["2023-02-18T23:05:00.000000000","2023-02-19T07:05:00.000000000",4868,2.983333]
["2023-02-18T23:05:00.000000000","2023-02-19T07:05:00.000000000",4869,3.608333]
["2023-02-18T23:05:00.000000000","2023-02-19T07:05:00.000000000",4870,6.116666]
["2023-02-18T23:05:00.000000000","2023-02-19T07:05:00.000000000",4871,5.166667]
["2023-02-18T23:05:00.000000000","2023-02-19T07:05:00.000000000",4872,5.691667]
["2023-02-18T23:05:00.000000000","2023-02-19T07:05:00.000000000",4855,1.6]
["2023-02-18T23:05:00.000000000","2023-02-19T07:05:00.000000000",4856,-0.005249999]
["2023-02-18T23:05:00.000000000","2023-02-19T07:05:00.000000000",4857,0.06]
["2023-02-18T23:05:00.000000000","2023-02-19T07:05:00.000000000",4858,245.9948]
["2023-02-18T23:05:00.000000000","2023-02-19T07:05:00.000000000",4859,0.03088795]
["2023-02-18T23:05:00.000000000","2023-02-19T07:05:00.000000000",4860,0.0]
["2023-02-18T23:05:00.000000000","2023-02-19T07:05:00.000000000",4862,0.0]
["2023-02-18T23:05:00.000000000","2023-02-19T07:05:00.000000000",4863,0.0]
["2023-02-18T23:05:00.000000000","2023-02-19T07:05:00.000000000",4864,5.0]
["2023-02-18T23:05:00.000000000","2023-02-19T07:05:00.000000000",4861,-2.330017]
["2023-02-18T23:06:00.000000000","2023-02-19T07:06:00.000000000",4849,1.133333]
["2023-02-18T23:06:00.000000000","2023-02-19T07:06:00.000000000",4850,-0.003]
["2023-02-18T23:06:00.000000000","2023-02-19T07:06:00.000000000",4851,0.003]
["2023-02-18T23:06:00.000000000","2023-02-19T07:06:00.000000000",4852,246.1543]
["2023-02-18T23:06:00.000000000","2023-02-19T07:06:00.000000000",4853,0.4430332]
["2023-02-18T23:06:00.000000000","2023-02-19T07:06:00.000000000",4854,-2.715216]
["2023-02-18T23:06:00.000000000","2023-02-19T07:06:00.000000000",4865,2.975]
["2023-02-18T23:06:00.000000000","2023-02-19T07:06:00.000000000",4866,3.191667]
["2023-02-18T23:06:00.000000000","2023-02-19T07:06:00.000000000",4867,2.766666]
["2023-02-18T23:06:00.000000000","2023-02-19T07:06:00.000000000",4868,2.941667]
["2023-02-18T23:06:00.000000000","2023-02-19T07:06:00.000000000",4869,3.591666]
["2023-02-18T23:06:00.000000000","2023-02-19T07:06:00.000000000",4870,6.083333]
["2023-02-18T23:06:00.000000000","2023-02-19T07:06:00.000000000",4871,5.166667]
["2023-02-18T23:06:00.000000000","2023-02-19T07:06:00.000000000",4872,5.675]
["2023-02-18T23:06:00.000000000","2023-02-19T07:06:00.000000000",4855,1.6]
["2023-02-18T23:06:00.000000000","2023-02-19T07:06:00.000000000",4856,-0.006]
["2023-02-18T23:06:00.000000000","2023-02-19T07:06:00.000000000",4857,0.06]
["2023-02-18T23:06:00.000000000","2023-02-19T07:06:00.000000000",4858,245.9389]
["2023-02-18T23:06:00.000000000","2023-02-19T07:06:00.000000000",4859,0.03086306]
["2023-02-18T23:06:00.000000000","2023-02-19T07:06:00.000000000",4860,0.0]
["2023-02-18T23:06:00.000000000","2023-02-19T07:06:00.000000000",4862,0.0]
["2023-02-18T23:06:00.000000000","2023-02-19T07:06:00.000000000",4863,0.0]
["2023-02-18T23:06:00.000000000","2023-02-19T07:06:00.000000000",4864,5.1]
["2023-02-18T23:06:00.000000000","2023-02-19T07:06:00.000000000",4861,-2.32066]
["2023-02-18T23:07:00.000000000","2023-02-19T07:07:00.000000000",4849,1.083333]
["2023-02-18T23:07:00.000000000","2023-02-19T07:07:00.000000000",4850,-0.003]
["2023-02-18T23:07:00.000000000","2023-02-19T07:07:00.000000000",4851,0.003]
["2023-02-18T23:07:00.000000000","2023-02-19T07:07:00.000000000",4852,246.147]
["2023-02-18T23:07:00.000000000","2023-02-19T07:07:00.000000000",4853,0.4426587]
["2023-02-18T23:07:00.000000000","2023-02-19T07:07:00.000000000",4854,-3.008315]
["2023-02-18T23:07:00.000000000","2023-02-19T07:07:00.000000000",4865,2.925]
["2023-02-18T23:07:00.000000000","2023-02-19T07:07:00.000000000",4866,3.175]
["2023-02-18T23:07:00.000000000","2023-02-19T07:07:00.000000000",4867,2.716666]
["2023-02-18T23:07:00.000000000","2023-02-19T07:07:00.000000000",4868,2.941667]
["2023-02-18T23:07:00.000000000","2023-02-19T07:07:00.000000000",4869,3.591666]
["2023-02-18T23:07:00.000000000","2023-02-19T07:07:00.000000000",4870,6.074999]
["2023-02-18T23:07:00.000000000","2023-02-19T07:07:00.000000000",4871,5.108333]
["2023-02-18T23:07:00.000000000","2023-02-19T07:07:00.000000000",4872,5.691667]
["2023-02-18T23:07:00.000000000","2023-02-19T07:07:00.000000000",4855,1.6]
["2023-02-18T23:07:00.000000000","2023-02-19T07:07:00.000000000",4856,-0.00575]
["2023-02-18T23:07:00.000000000","2023-02-19T07:07:00.000000000",4857,0.06]
["2023-02-18T23:07:00.000000000","2023-02-19T07:07:00.000000000",4858,245.9399]
["2023-02-18T23:07:00.000000000","2023-02-19T07:07:00.000000000",4859,0.03081321]
["2023-02-18T23:07:00.000000000","2023-02-19T07:07:00.000000000",4860,0.0]
["2023-02-18T23:07:00.000000000","2023-02-19T07:07:00.000000000",4862,0.0]
["2023-02-18T23:07:00.000000000","2023-02-19T07:07:00.000000000",4863,0.0]
["2023-02-18T23:07:00.000000000","2023-02-19T07:07:00.000000000",4864,5.141667]
["2023-02-18T23:07:00.000000000","2023-02-19T07:07:00.000000000",4861,-2.273872]
["2023-02-18T23:08:00.000000000","2023-02-19T07:08:00.000000000",4849,1.033333]
["2023-02-18T23:08:00.000000000","2023-02-19T07:08:00.000000000",4850,-0.003]
["2023-02-18T23:08:00.000000000","2023-02-19T07:08:00.000000000",4851,0.003]
["2023-02-18T23:08:00.000000000","2023-02-19T07:08:00.000000000",4852,246.1376]
["2023-02-18T23:08:00.000000000","2023-02-19T07:08:00.000000000",4853,0.442761]
["2023-02-18T23:08:00.000000000","2023-02-19T07:08:00.000000000",4854,-3.081556]
["2023-02-18T23:08:00.000000000","2023-02-19T07:08:00.000000000",4865,2.941667]
["2023-02-18T23:08:00.000000000","2023-02-19T07:08:00.000000000",4866,3.133333]
["2023-02-18T23:20:00.000000000","2023-02-19T07:20:00.000000000",4862,0.0]
["2023-02-18T23:20:00.000000000","2023-02-19T07:20:00.000000000",4863,0.0]
["2023-02-18T23:20:00.000000000","2023-02-19T07:20:00.000000000",4864,5.058333]
["2023-02-18T23:20:00.000000000","2023-02-19T07:20:00.000000000",4861,-2.414235]
["2023-02-18T23:21:00.000000000","2023-02-19T07:21:00.000000000",4849,1.0]
["2023-02-18T23:21:00.000000000","2023-02-19T07:21:00.000000000",4850,-0.003]
["2023-02-18T23:21:00.000000000","2023-02-19T07:21:00.000000000",4851,0.003]
["2023-02-18T23:21:00.000000000","2023-02-19T07:21:00.000000000",4852,246.3165]
["2023-02-18T23:21:00.000000000","2023-02-19T07:21:00.000000000",4853,0.4475237]
["2023-02-18T23:21:00.000000000","2023-02-19T07:21:00.000000000",4854,-2.860854]
["2023-02-18T23:21:00.000000000","2023-02-19T07:21:00.000000000",4865,2.691667]
["2023-02-18T23:21:00.000000000","2023-02-19T07:21:00.000000000",4866,2.9]
["2023-02-18T23:21:00.000000000","2023-02-19T07:21:00.000000000",4867,2.475]
["2023-02-18T23:21:00.000000000","2023-02-19T07:21:00.000000000",4868,2.716666]
["2023-02-18T23:21:00.000000000","2023-02-19T07:21:00.000000000",4869,3.3]
["2023-02-18T23:21:00.000000000","2023-02-19T07:21:00.000000000",4870,5.816666]
["2023-02-18T23:21:00.000000000","2023-02-19T07:21:00.000000000",4871,4.766667]
["2023-02-18T23:21:00.000000000","2023-02-19T07:21:00.000000000",4872,5.383333]
["2023-02-18T23:21:00.000000000","2023-02-19T07:21:00.000000000",4855,1.6]
["2023-02-18T23:21:00.000000000","2023-02-19T07:21:00.000000000",4856,-0.00575]
["2023-02-18T23:21:00.000000000","2023-02-19T07:21:00.000000000",4857,0.06]
["2023-02-18T23:21:00.000000000","2023-02-19T07:21:00.000000000",4858,246.1093]
["2023-02-18T23:21:00.000000000","2023-02-19T07:21:00.000000000",4859,0.03100716]
["2023-02-18T23:21:00.000000000","2023-02-19T07:21:00.000000000",4860,0.0]
["2023-02-18T23:21:00.000000000","2023-02-19T07:21:00.000000000",4862,0.0]
["2023-02-18T23:21:00.000000000","2023-02-19T07:21:00.000000000",4863,0.0]
["2023-02-18T23:21:00.000000000","2023-02-19T07:21:00.000000000",4864,4.916667]
["2023-02-18T23:21:00.000000000","2023-02-19T07:21:00.000000000",4861,-2.461023]
["2023-02-18T23:22:00.000000000","2023-02-19T07:22:00.000000000",4849,1.0]
["2023-02-18T23:22:00.000000000","2023-02-19T07:22:00.000000000",4850,-0.003]
["2023-02-18T23:22:00.000000000","2023-02-19T07:22:00.000000000",4851,0.003]
["2023-02-18T23:22:00.000000000","2023-02-19T07:22:00.000000000",4852,246.3575]
["2023-02-18T23:22:00.000000000","2023-02-19T07:22:00.000000000",4853,0.4479908]
["2023-02-18T23:22:00.000000000","2023-02-19T07:22:00.000000000",4854,-3.008082]
["2023-02-18T23:22:00.000000000","2023-02-19T07:22:00.000000000",4865,2.691667]
["2023-02-18T23:22:00.000000000","2023-02-19T07:22:00.000000000",4866,2.9]
["2023-02-18T23:22:00.000000000","2023-02-19T07:22:00.000000000",4867,2.5]
["2023-02-18T23:22:00.000000000","2023-02-19T07:22:00.000000000",4868,2.733333]
["2023-02-18T23:22:00.000000000","2023-02-19T07:22:00.000000000",4869,3.308333]
["2023-02-18T23:22:00.000000000","2023-02-19T07:22:00.000000000",4870,5.8]
["2023-02-18T23:22:00.000000000","2023-02-19T07:22:00.000000000",4871,4.758334]
["2023-02-18T23:22:00.000000000","2023-02-19T07:22:00.000000000",4872,5.383333]
["2023-02-18T23:22:00.000000000","2023-02-19T07:22:00.000000000",4855,1.6]
["2023-02-18T23:22:00.000000000","2023-02-19T07:22:00.000000000",4856,-0.00575]
["2023-02-18T23:22:00.000000000","2023-02-19T07:22:00.000000000",4857,0.06]
["2023-02-18T23:22:00.000000000","2023-02-19T07:22:00.000000000",4858,246.1544]
["2023-02-18T23:22:00.000000000","2023-02-19T07:22:00.000000000",4859,0.03099071]
["2023-02-18T23:22:00.000000000","2023-02-19T07:22:00.000000000",4860,0.0]
["2023-02-18T23:22:00.000000000","2023-02-19T07:22:00.000000000",4862,0.0]
["2023-02-18T23:22:00.000000000","2023-02-19T07:22:00.000000000",4863,0.0]
["2023-02-18T23:22:00.000000000","2023-02-19T07:22:00.000000000",4864,4.675]
["2023-02-18T23:22:00.000000000","2023-02-19T07:22:00.000000000",4861,-2.461023]
["2023-02-18T23:23:00.000000000","2023-02-19T07:23:00.000000000",4849,1.0]
["2023-02-18T23:23:00.000000000","2023-02-19T07:23:00.000000000",4850,-0.003]
["2023-02-18T23:23:00.000000000","2023-02-19T07:23:00.000000000",4851,0.003]
["2023-02-18T23:23:00.000000000","2023-02-19T07:23:00.000000000",4852,246.3958]
["2023-02-18T23:23:00.000000000","2023-02-19T07:23:00.000000000",4853,0.448689]
["2023-02-18T23:23:00.000000000","2023-02-19T07:23:00.000000000",4854,-2.935177]
["2023-02-18T23:23:00.000000000","2023-02-19T07:23:00.000000000",4865,2.675]
["2023-02-18T23:23:00.000000000","2023-02-19T07:23:00.000000000",4866,2.908333]
["2023-02-18T23:23:00.000000000","2023-02-19T07:23:00.000000000",4867,2.475]
["2023-02-18T23:23:00.000000000","2023-02-19T07:23:00.000000000",4868,2.741667]
["2023-02-18T23:23:00.000000000","2023-02-19T07:23:00.000000000",4869,3.3]
["2023-02-18T23:23:00.000000000","2023-02-19T07:23:00.000000000",4870,5.808333]
["2023-02-18T23:23:00.000000000","2023-02-19T07:23:00.000000000",4871,4.75]
["2023-02-18T23:23:00.000000000","2023-02-19T07:23:00.000000000",4872,5.391666]
["2023-02-18T23:23:00.000000000","2023-02-19T07:23:00.000000000",4855,1.6]
["2023-02-18T23:23:00.000000000","2023-02-19T07:23:00.000000000",4856,-0.00475]
["2023-02-18T23:23:00.000000000","2023-02-19T07:23:00.000000000",4857,0.06]
["2023-02-18T23:23:00.000000000","2023-02-19T07:23:00.000000000",4858,246.1956]
["2023-02-18T23:23:00.000000000","2023-02-19T07:23:00.000000000",4859,0.03103564]
["2023-02-18T23:23:00.000000000","2023-02-19T07:23:00.000000000",4860,0.0]
["2023-02-18T23:23:00.000000000","2023-02-19T07:23:00.000000000",4862,0.0]
["2023-02-18T23:23:00.000000000","2023-02-19T07:23:00.000000000",4863,0.0]
["2023-02-18T23:23:00.000000000","2023-02-19T07:23:00.000000000",4864,4.516666]
["2023-02-18T23:23:00.000000000","2023-02-19T07:23:00.000000000",4861,-2.517167]
["2023-02-18T23:24:00.000000000","2023-02-19T07:24:00.000000000",4849,1.0]
["2023-02-18T23:24:00.000000000","2023-02-19T07:24:00.000000000",4850,-0.003]
["2023-02-18T23:24:00.000000000","2023-02-19T07:24:00.000000000",4851,0.003]
["2023-02-18T23:24:00.000000000","2023-02-19T07:24:00.000000000",4852,246.4199]
["2023-02-18T23:24:00.000000000","2023-02-19T07:24:00.000000000",4853,0.448802]
["2023-02-18T23:24:00.000000000","2023-02-19T07:24:00.000000000",4854,-3.154851]
["2023-02-18T23:24:00.000000000","2023-02-19T07:24:00.000000000",4865,2.675]
["2023-02-18T23:24:00.000000000","2023-02-19T07:24:00.000000000",4866,2.9]
["2023-02-18T23:24:00.000000000","2023-02-19T07:24:00.000000000",4867,2.466667]
["2023-02-18T23:24:00.000000000","2023-02-19T07:24:00.000000000",4868,2.716666]
["2023-02-18T23:24:00.000000000","2023-02-19T07:24:00.000000000",4869,3.283333]
["2023-02-18T23:24:00.000000000","2023-02-19T07:24:00.000000000",4870,5.816666]
["2023-02-18T23:24:00.000000000","2023-02-19T07:24:00.000000000",4871,4.708333]
["2023-02-18T23:24:00.000000000","2023-02-19T07:24:00.000000000",4872,5.391666]
["2023-02-18T23:24:00.000000000","2023-02-19T07:24:00.000000000",4855,1.6]
["2023-02-18T23:24:00.000000000","2023-02-19T07:24:00.000000000",4856,-0.005]
["2023-02-18T23:24:00.000000000","2023-02-19T07:24:00.000000000",4857,0.06]
["2023-02-18T23:24:00.000000000","2023-02-19T07:24:00.000000000",4858,246.2234]
["2023-02-18T23:24:00.000000000","2023-02-19T07:24:00.000000000",4859,0.03100461]
["2023-02-18T23:24:00.000000000","2023-02-19T07:24:00.000000000",4860,0.0]
["2023-02-18T23:24:00.000000000","2023-02-19T07:24:00.000000000",4862,0.0]
["2023-02-18T23:24:00.000000000","2023-02-19T07:24:00.000000000",4863,0.0]
["2023-02-18T23:24:00.000000000","2023-02-19T07:24:00.000000000",4864,4.541667]
["2023-02-18T23:24:00.000000000","2023-02-19T07:24:00.000000000",4861,-2.58267]
["2023-02-18T23:37:00.000000000","2023-02-19T07:37:00.000000000",4871,4.575]
["2023-02-18T23:37:00.000000000","2023-02-19T07:37:00.000000000",4872,5.225]
["2023-02-18T23:37:00.000000000","2023-02-19T07:37:00.000000000",4855,1.6]
["2023-02-18T23:37:00.000000000","2023-02-19T07:37:00.000000000",4856,-0.00575]
["2023-02-18T23:37:00.000000000","2023-02-19T07:37:00.000000000",4857,0.06]
["2023-02-18T23:37:00.000000000","2023-02-19T07:37:00.000000000",4858,246.2803]
["2023-02-18T23:37:00.000000000","2023-02-19T07:37:00.000000000",4859,0.03104111]
["2023-02-18T23:37:00.000000000","2023-02-19T07:37:00.000000000",4860,0.0]
["2023-02-18T23:37:00.000000000","2023-02-19T07:37:00.000000000",4862,0.0]
["2023-02-18T23:37:00.000000000","2023-02-19T07:37:00.000000000",4863,0.0]
["2023-02-18T23:37:00.000000000","2023-02-19T07:37:00.000000000",4864,4.425]
["2023-02-18T23:37:00.000000000","2023-02-19T07:37:00.000000000",4861,-2.6201]
["2023-02-18T23:38:00.000000000","2023-02-19T07:38:00.000000000",4849,1.0]
["2023-02-18T23:38:00.000000000","2023-02-19T07:38:00.000000000",4850,-0.003]
["2023-02-18T23:38:00.000000000","2023-02-19T07:38:00.000000000",4851,0.003]
["2023-02-18T23:38:00.000000000","2023-02-19T07:38:00.000000000",4852,246.4644]
["2023-02-18T23:38:00.000000000","2023-02-19T07:38:00.000000000",4853,0.4486724]
["2023-02-18T23:38:00.000000000","2023-02-19T07:38:00.000000000",4854,-2.86153]
["2023-02-18T23:38:00.000000000","2023-02-19T07:38:00.000000000",4865,2.45]
["2023-02-18T23:38:00.000000000","2023-02-19T07:38:00.000000000",4866,2.7]
["2023-02-18T23:38:00.000000000","2023-02-19T07:38:00.000000000",4867,2.266667]
["2023-02-18T23:38:00.000000000","2023-02-19T07:38:00.000000000",4868,2.516667]
["2023-02-18T23:38:00.000000000","2023-02-19T07:38:00.000000000",4869,3.041667]
["2023-02-18T23:38:00.000000000","2023-02-19T07:38:00.000000000",4870,5.691666]
["2023-02-18T23:38:00.000000000","2023-02-19T07:38:00.000000000",4871,4.541667]
["2023-02-18T23:38:00.000000000","2023-02-19T07:38:00.000000000",4872,5.208333]
["2023-02-18T23:38:00.000000000","2023-02-19T07:38:00.000000000",4855,1.6]
["2023-02-18T23:38:00.000000000","2023-02-19T07:38:00.000000000",4856,-0.006]
["2023-02-18T23:38:00.000000000","2023-02-19T07:38:00.000000000",4857,0.06]
["2023-02-18T23:38:00.000000000","2023-02-19T07:38:00.000000000",4858,246.2608]
["2023-02-18T23:38:00.000000000","2023-02-19T07:38:00.000000000",4859,0.03100179]
["2023-02-18T23:38:00.000000000","2023-02-19T07:38:00.000000000",4860,0.0]
["2023-02-18T23:38:00.000000000","2023-02-19T07:38:00.000000000",4862,0.0]
["2023-02-18T23:38:00.000000000","2023-02-19T07:38:00.000000000",4863,0.0]
["2023-02-18T23:38:00.000000000","2023-02-19T07:38:00.000000000",4864,4.308333]
["2023-02-18T23:38:00.000000000","2023-02-19T07:38:00.000000000",4861,-2.65753]
["2023-02-18T23:39:00.000000000","2023-02-19T07:39:00.000000000",4849,1.0]
["2023-02-18T23:39:00.000000000","2023-02-19T07:39:00.000000000",4850,-0.003]
["2023-02-18T23:39:00.000000000","2023-02-19T07:39:00.000000000",4851,0.003]
["2023-02-18T23:39:00.000000000","2023-02-19T07:39:00.000000000",4852,246.4781]
["2023-02-18T23:39:00.000000000","2023-02-19T07:39:00.000000000",4853,0.4488833]
["2023-02-18T23:39:00.000000000","2023-02-19T07:39:00.000000000",4854,-3.081524]
["2023-02-18T23:39:00.000000000","2023-02-19T07:39:00.000000000",4865,2.408333]
["2023-02-18T23:39:00.000000000","2023-02-19T07:39:00.000000000",4866,2.658333]
["2023-02-18T23:39:00.000000000","2023-02-19T07:39:00.000000000",4867,2.275]
["2023-02-18T23:39:00.000000000","2023-02-19T07:39:00.000000000",4868,2.425]
["2023-02-18T23:39:00.000000000","2023-02-19T07:39:00.000000000",4869,3.058333]
["2023-02-18T23:39:00.000000000","2023-02-19T07:39:00.000000000",4870,5.658333]
["2023-02-18T23:39:00.000000000","2023-02-19T07:39:00.000000000",4871,4.558333]
["2023-02-18T23:39:00.000000000","2023-02-19T07:39:00.000000000",4872,5.183333]
["2023-02-18T23:39:00.000000000","2023-02-19T07:39:00.000000000",4855,1.6]
["2023-02-18T23:39:00.000000000","2023-02-19T07:39:00.000000000",4856,-0.0055]
["2023-02-18T23:39:00.000000000","2023-02-19T07:39:00.000000000",4857,0.06]
["2023-02-18T23:39:00.000000000","2023-02-19T07:39:00.000000000",4858,246.2829]
["2023-02-18T23:39:00.000000000","2023-02-19T07:39:00.000000000",4859,0.03104213]
["2023-02-18T23:39:00.000000000","2023-02-19T07:39:00.000000000",4860,0.0]
["2023-02-18T23:39:00.000000000","2023-02-19T07:39:00.000000000",4862,0.0]
["2023-02-18T23:39:00.000000000","2023-02-19T07:39:00.000000000",4863,0.0]
["2023-02-18T23:39:00.000000000","2023-02-19T07:39:00.000000000",4864,4.275]
["2023-02-18T23:39:00.000000000","2023-02-19T07:39:00.000000000",4861,-2.685602]
["2023-02-18T23:40:00.000000000","2023-02-19T07:40:00.000000000",4849,1.0]
["2023-02-18T23:40:00.000000000","2023-02-19T07:40:00.000000000",4850,-0.003]
["2023-02-18T23:40:00.000000000","2023-02-19T07:40:00.000000000",4851,0.003]
["2023-02-18T23:40:00.000000000","2023-02-19T07:40:00.000000000",4852,246.4952]
["2023-02-18T23:40:00.000000000","2023-02-19T07:40:00.000000000",4853,0.4486892]
["2023-02-18T23:40:00.000000000","2023-02-19T07:40:00.000000000",4854,-2.861624]
["2023-02-18T23:40:00.000000000","2023-02-19T07:40:00.000000000",4865,2.466667]
["2023-02-18T23:40:00.000000000","2023-02-19T07:40:00.000000000",4866,2.65]
["2023-02-18T23:40:00.000000000","2023-02-19T07:40:00.000000000",4867,2.241667]
["2023-02-18T23:40:00.000000000","2023-02-19T07:40:00.000000000",4868,2.441667]
["2023-02-18T23:40:00.000000000","2023-02-19T07:40:00.000000000",4869,3.058333]
["2023-02-18T23:40:00.000000000","2023-02-19T07:40:00.000000000",4870,5.666667]
["2023-02-18T23:40:00.000000000","2023-02-19T07:40:00.000000000",4871,4.566667]
["2023-02-18T23:40:00.000000000","2023-02-19T07:40:00.000000000",4872,5.2]
["2023-02-18T23:40:00.000000000","2023-02-19T07:40:00.000000000",4855,1.6]
["2023-02-18T23:40:00.000000000","2023-02-19T07:40:00.000000000",4856,-0.00575]
["2023-02-18T23:40:00.000000000","2023-02-19T07:40:00.000000000",4857,0.06]
["2023-02-18T23:40:00.000000000","2023-02-19T07:40:00.000000000",4858,246.2911]
["2023-02-18T23:40:00.000000000","2023-02-19T07:40:00.000000000",4859,0.03101081]
["2023-02-18T23:40:00.000000000","2023-02-19T07:40:00.000000000",4860,0.0]
["2023-02-18T23:40:00.000000000","2023-02-19T07:40:00.000000000",4862,0.0]
["2023-02-18T23:40:00.000000000","2023-02-19T07:40:00.000000000",4863,0.0]
["2023-02-18T23:40:00.000000000","2023-02-19T07:40:00.000000000",4864,4.233334]
["2023-02-18T23:40:00.000000000","2023-02-19T07:40:00.000000000",4861,-2.704317]
["2023-02-18T23:41:00.000000000","2023-02-19T07:41:00.000000000",4849,1.0]
["2023-02-18T23:41:00.000000000","2023-02-19T07:41:00.000000000",4850,-0.003]
["2023-02-18T23:41:00.000000000","2023-02-19T07:41:00.000000000",4851,0.003]
["2023-02-18T23:41:00.000000000","2023-02-19T07:41:00.000000000",4852,246.4597]
["2023-02-18T23:41:00.000000000","2023-02-19T07:41:00.000000000",4853,0.4485531]
["2023-02-18T23:41:00.000000000","2023-02-19T07:41:00.000000000",4854,-3.008303]
["2023-02-18T23:41:00.000000000","2023-02-19T07:41:00.000000000",4865,2.391667]
["2023-02-18T23:41:00.000000000","2023-02-19T07:41:00.000000000",4866,2.583333]
["2023-02-18T23:41:00.000000000","2023-02-19T07:41:00.000000000",4867,2.2]
["2023-02-18T23:41:00.000000000","2023-02-19T07:41:00.000000000",4868,2.383333]
["2023-02-18T23:41:00.000000000","2023-02-19T07:41:00.000000000",4869,2.991667]
["2023-02-18T23:41:00.000000000","2023-02-19T07:41:00.000000000",4870,5.625]
["2023-02-18T23:41:00.000000000","2023-02-19T07:41:00.000000000",4871,4.508333]
["2023-02-18T23:41:00.000000000","2023-02-19T07:41:00.000000000",4872,5.125]
["2023-02-18T23:41:00.000000000","2023-02-19T07:41:00.000000000",4855,1.6]
["2023-02-18T23:41:00.000000000","2023-02-19T07:41:00.000000000",4856,-0.005249999]
["2023-02-18T23:54:00.000000000","2023-02-19T07:54:00.000000000",4853,0.4430324]
["2023-02-18T23:54:00.000000000","2023-02-19T07:54:00.000000000",4854,-3.227727]
["2023-02-18T23:54:00.000000000","2023-02-19T07:54:00.000000000",4865,2.141667]
["2023-02-18T23:54:00.000000000","2023-02-19T07:54:00.000000000",4866,2.333333]
["2023-02-18T23:54:00.000000000","2023-02-19T07:54:00.000000000",4867,1.941667]
["2023-02-18T23:54:00.000000000","2023-02-19T07:54:00.000000000",4868,2.158333]
["2023-02-18T23:54:00.000000000","2023-02-19T07:54:00.000000000",4869,2.766666]
["2023-02-18T23:54:00.000000000","2023-02-19T07:54:00.000000000",4870,5.449999]
["2023-02-18T23:54:00.000000000","2023-02-19T07:54:00.000000000",4871,4.291667]
["2023-02-18T23:54:00.000000000","2023-02-19T07:54:00.000000000",4872,4.933333]
["2023-02-18T23:54:00.000000000","2023-02-19T07:54:00.000000000",4855,1.6]
["2023-02-18T23:54:00.000000000","2023-02-19T07:54:00.000000000",4856,-0.00575]
["2023-02-18T23:54:00.000000000","2023-02-19T07:54:00.000000000",4857,0.06]
["2023-02-18T23:54:00.000000000","2023-02-19T07:54:00.000000000",4858,245.9614]
["2023-02-18T23:54:00.000000000","2023-02-19T07:54:00.000000000",4859,0.03090615]
["2023-02-18T23:54:00.000000000","2023-02-19T07:54:00.000000000",4860,0.0]
["2023-02-18T23:54:00.000000000","2023-02-19T07:54:00.000000000",4862,0.0]
["2023-02-18T23:54:00.000000000","2023-02-19T07:54:00.000000000",4863,0.0]
["2023-02-18T23:54:00.000000000","2023-02-19T07:54:00.000000000",4864,4.541667]
["2023-02-18T23:54:00.000000000","2023-02-19T07:54:00.000000000",4861,-2.535882]
["2023-02-18T23:55:00.000000000","2023-02-19T07:55:00.000000000",4849,1.0]
["2023-02-18T23:55:00.000000000","2023-02-19T07:55:00.000000000",4850,-0.003]
["2023-02-18T23:55:00.000000000","2023-02-19T07:55:00.000000000",4851,0.003]
["2023-02-18T23:55:00.000000000","2023-02-19T07:55:00.000000000",4852,246.1538]
["2023-02-18T23:55:00.000000000","2023-02-19T07:55:00.000000000",4853,0.4430441]
["2023-02-18T23:55:00.000000000","2023-02-19T07:55:00.000000000",4854,-2.714673]
["2023-02-18T23:55:00.000000000","2023-02-19T07:55:00.000000000",4865,2.158333]
["2023-02-18T23:55:00.000000000","2023-02-19T07:55:00.000000000",4866,2.35]
["2023-02-18T23:55:00.000000000","2023-02-19T07:55:00.000000000",4867,1.95]
["2023-02-18T23:55:00.000000000","2023-02-19T07:55:00.000000000",4868,2.133333]
["2023-02-18T23:55:00.000000000","2023-02-19T07:55:00.000000000",4869,2.708333]
["2023-02-18T23:55:00.000000000","2023-02-19T07:55:00.000000000",4870,5.449999]
["2023-02-18T23:55:00.000000000","2023-02-19T07:55:00.000000000",4871,4.283333]
["2023-02-18T23:55:00.000000000","2023-02-19T07:55:00.000000000",4872,4.941667]
["2023-02-18T23:55:00.000000000","2023-02-19T07:55:00.000000000",4855,1.6]
["2023-02-18T23:55:00.000000000","2023-02-19T07:55:00.000000000",4856,-0.006]
["2023-02-18T23:55:00.000000000","2023-02-19T07:55:00.000000000",4857,0.06]
["2023-02-18T23:55:00.000000000","2023-02-19T07:55:00.000000000",4858,245.95]
["2023-02-18T23:55:00.000000000","2023-02-19T07:55:00.000000000",4859,0.03089639]
["2023-02-18T23:55:00.000000000","2023-02-19T07:55:00.000000000",4860,0.0]
["2023-02-18T23:55:00.000000000","2023-02-19T07:55:00.000000000",4862,0.0]
["2023-02-18T23:55:00.000000000","2023-02-19T07:55:00.000000000",4863,0.0]
["2023-02-18T23:55:00.000000000","2023-02-19T07:55:00.000000000",4864,4.5]
["2023-02-18T23:55:00.000000000","2023-02-19T07:55:00.000000000",4861,-2.50781]
["2023-02-18T23:56:00.000000000","2023-02-19T07:56:00.000000000",4849,1.0]
["2023-02-18T23:56:00.000000000","2023-02-19T07:56:00.000000000",4850,-0.003]
["2023-02-18T23:56:00.000000000","2023-02-19T07:56:00.000000000",4851,0.003]
["2023-02-18T23:56:00.000000000","2023-02-19T07:56:00.000000000",4852,246.1475]
["2023-02-18T23:56:00.000000000","2023-02-19T07:56:00.000000000",4853,0.4427915]
["2023-02-18T23:56:00.000000000","2023-02-19T07:56:00.000000000",4854,-3.228238]
["2023-02-18T23:56:00.000000000","2023-02-19T07:56:00.000000000",4865,2.125]
["2023-02-18T23:56:00.000000000","2023-02-19T07:56:00.000000000",4866,2.325]
["2023-02-18T23:56:00.000000000","2023-02-19T07:56:00.000000000",4867,1.908333]
["2023-02-18T23:56:00.000000000","2023-02-19T07:56:00.000000000",4868,2.133333]
["2023-02-18T23:56:00.000000000","2023-02-19T07:56:00.000000000",4869,2.716666]
["2023-02-18T23:56:00.000000000","2023-02-19T07:56:00.000000000",4870,5.408333]
["2023-02-18T23:56:00.000000000","2023-02-19T07:56:00.000000000",4871,4.266667]
["2023-02-18T23:56:00.000000000","2023-02-19T07:56:00.000000000",4872,4.891667]
["2023-02-18T23:56:00.000000000","2023-02-19T07:56:00.000000000",4855,1.6]
["2023-02-18T23:56:00.000000000","2023-02-19T07:56:00.000000000",4856,-0.006]
["2023-02-18T23:56:00.000000000","2023-02-19T07:56:00.000000000",4857,0.06]
["2023-02-18T23:56:00.000000000","2023-02-19T07:56:00.000000000",4858,245.9473]
["2023-02-18T23:56:00.000000000","2023-02-19T07:56:00.000000000",4859,0.03086269]
["2023-02-18T23:56:00.000000000","2023-02-19T07:56:00.000000000",4860,0.0]
["2023-02-18T23:56:00.000000000","2023-02-19T07:56:00.000000000",4862,0.0]
["2023-02-18T23:56:00.000000000","2023-02-19T07:56:00.000000000",4863,0.0]
["2023-02-18T23:56:00.000000000","2023-02-19T07:56:00.000000000",4864,4.475]
["2023-02-18T23:56:00.000000000","2023-02-19T07:56:00.000000000",4861,-2.489095]
["2023-02-18T23:57:00.000000000","2023-02-19T07:57:00.000000000",4849,1.0]
["2023-02-18T23:57:00.000000000","2023-02-19T07:57:00.000000000",4850,-0.003]
["2023-02-18T23:57:00.000000000","2023-02-19T07:57:00.000000000",4851,0.003]
["2023-02-18T23:57:00.000000000","2023-02-19T07:57:00.000000000",4852,246.1923]
["2023-02-18T23:57:00.000000000","2023-02-19T07:57:00.000000000",4853,0.4429762]
["2023-02-18T23:57:00.000000000","2023-02-19T07:57:00.000000000",4854,-3.375155]
["2023-02-18T23:57:00.000000000","2023-02-19T07:57:00.000000000",4865,2.141667]
["2023-02-18T23:57:00.000000000","2023-02-19T07:57:00.000000000",4866,2.341666]
["2023-02-18T23:57:00.000000000","2023-02-19T07:57:00.000000000",4867,1.916667]
["2023-02-18T23:57:00.000000000","2023-02-19T07:57:00.000000000",4868,2.133333]
["2023-02-18T23:57:00.000000000","2023-02-19T07:57:00.000000000",4869,2.733333]
["2023-02-18T23:57:00.000000000","2023-02-19T07:57:00.000000000",4870,5.441666]
["2023-02-18T23:57:00.000000000","2023-02-19T07:57:00.000000000",4871,4.258334]
["2023-02-18T23:57:00.000000000","2023-02-19T07:57:00.000000000",4872,4.908333]
["2023-02-18T23:57:00.000000000","2023-02-19T07:57:00.000000000",4855,1.6]
["2023-02-18T23:57:00.000000000","2023-02-19T07:57:00.000000000",4856,-0.00575]
["2023-02-18T23:57:00.000000000","2023-02-19T07:57:00.000000000",4857,0.06]
["2023-02-18T23:57:00.000000000","2023-02-19T07:57:00.000000000",4858,245.9861]
["2023-02-18T23:57:00.000000000","2023-02-19T07:57:00.000000000",4859,0.03081192]
["2023-02-18T23:57:00.000000000","2023-02-19T07:57:00.000000000",4860,0.0]
["2023-02-18T23:57:00.000000000","2023-02-19T07:57:00.000000000",4862,0.0]
["2023-02-18T23:57:00.000000000","2023-02-19T07:57:00.000000000",4863,0.0]
["2023-02-18T23:57:00.000000000","2023-02-19T07:57:00.000000000",4864,4.5]
["2023-02-18T23:57:00.000000000","2023-02-19T07:57:00.000000000",4861,-2.489095]
["2023-02-18T23:58:00.000000000","2023-02-19T07:58:00.000000000",4849,1.0]
["2023-02-18T23:58:00.000000000","2023-02-19T07:58:00.000000000",4850,-0.003]
["2023-02-18T23:58:00.000000000","2023-02-19T07:58:00.000000000",4851,0.003]
["2023-02-18T23:58:00.000000000","2023-02-19T07:58:00.000000000",4852,246.1861]
["2023-02-18T23:58:00.000000000","2023-02-19T07:58:00.000000000",4853,0.4433159]
["2023-02-18T23:58:00.000000000","2023-02-19T07:58:00.000000000",4854,-2.934829]
["2023-02-18T23:58:00.000000000","2023-02-19T07:58:00.000000000",4865,2.116667]
["2023-02-18T23:58:00.000000000","2023-02-19T07:58:00.000000000",4866,2.308333]
["2023-02-18T23:59:00.000000000","2023-02-19T07:59:00.000000000",4870,5.458333]
["2023-02-18T23:59:00.000000000","2023-02-19T07:59:00.000000000",4871,4.266667]
["2023-02-18T23:59:00.000000000","2023-02-19T07:59:00.000000000",4872,4.95]
["2023-02-18T23:59:00.000000000","2023-02-19T07:59:00.000000000",4855,1.6]
["2023-02-18T23:59:00.000000000","2023-02-19T07:59:00.000000000",4856,-0.006]
["2023-02-18T23:59:00.000000000","2023-02-19T07:59:00.000000000",4857,0.06]
["2023-02-18T23:59:00.000000000","2023-02-19T07:59:00.000000000",4858,246.0192]
["2023-02-18T23:59:00.000000000","2023-02-19T07:59:00.000000000",4859,0.03087709]
["2023-02-18T23:59:00.000000000","2023-02-19T07:59:00.000000000",4860,0.0]
["2023-02-18T23:59:00.000000000","2023-02-19T07:59:00.000000000",4862,0.0]
["2023-02-18T23:59:00.000000000","2023-02-19T07:59:00.000000000",4863,0.0]
["2023-02-18T23:59:00.000000000","2023-02-19T07:59:00.000000000",4864,4.591667]
["2023-02-18T23:59:00.000000000","2023-02-19T07:59:00.000000000",4861,-2.442307]
["2023-02-18T23:36:00.000000000","2023-02-19T07:36:00.000000000",4861,-2.610742]
["2023-02-18T23:37:00.000000000","2023-02-19T07:37:00.000000000",4849,1.0]
["2023-02-18T23:37:00.000000000","2023-02-19T07:37:00.000000000",4850,-0.003]
["2023-02-18T23:37:00.000000000","2023-02-19T07:37:00.000000000",4851,0.003]
["2023-02-18T23:37:00.000000000","2023-02-19T07:37:00.000000000",4852,246.479]
["2023-02-18T23:37:00.000000000","2023-02-19T07:37:00.000000000",4853,0.4487013]
["2023-02-18T23:37:00.000000000","2023-02-19T07:37:00.000000000",4854,-3.154434]
["2023-02-18T23:37:00.000000000","2023-02-19T07:37:00.000000000",4865,2.458333]
["2023-02-18T23:37:00.000000000","2023-02-19T07:37:00.000000000",4866,2.7]
["2023-02-18T23:37:00.000000000","2023-02-19T07:37:00.000000000",4867,2.3]
["2023-02-18T23:37:00.000000000","2023-02-19T07:37:00.000000000",4868,2.491667]
["2023-02-18T23:37:00.000000000","2023-02-19T07:37:00.000000000",4869,3.091666]
["2023-02-18T23:37:00.000000000","2023-02-19T07:37:00.000000000",4870,5.733333]
["2023-02-18T23:50:00.000000000","2023-02-19T07:50:00.000000000",4849,1.0]
["2023-02-18T23:50:00.000000000","2023-02-19T07:50:00.000000000",4850,-0.003]
["2023-02-18T23:50:00.000000000","2023-02-19T07:50:00.000000000",4851,0.003]
["2023-02-18T23:50:00.000000000","2023-02-19T07:50:00.000000000",4852,246.1604]
["2023-02-18T23:50:00.000000000","2023-02-19T07:50:00.000000000",4853,0.445779]
["2023-02-18T23:50:00.000000000","2023-02-19T07:50:00.000000000",4854,-2.641195]
["2023-02-18T23:50:00.000000000","2023-02-19T07:50:00.000000000",4865,2.141667]
["2023-02-18T23:50:00.000000000","2023-02-19T07:50:00.000000000",4866,2.358333]
["2023-02-18T23:50:00.000000000","2023-02-19T07:50:00.000000000",4867,1.958333]
["2023-02-18T23:50:00.000000000","2023-02-19T07:50:00.000000000",4868,2.175]
["2023-02-18T23:50:00.000000000","2023-02-19T07:50:00.000000000",4869,2.766666]
["2023-02-18T23:50:00.000000000","2023-02-19T07:50:00.000000000",4870,5.408333]
["2023-02-18T23:50:00.000000000","2023-02-19T07:50:00.000000000",4871,4.3]
["2023-02-18T23:50:00.000000000","2023-02-19T07:50:00.000000000",4872,4.916667]
["2023-02-18T23:50:00.000000000","2023-02-19T07:50:00.000000000",4855,1.6]
["2023-02-18T23:50:00.000000000","2023-02-19T07:50:00.000000000",4856,-0.00575]
["2023-02-18T23:50:00.000000000","2023-02-19T07:50:00.000000000",4857,0.06]
["2023-02-18T23:50:00.000000000","2023-02-19T07:50:00.000000000",4858,245.9592]
["2023-02-18T23:50:00.000000000","2023-02-19T07:50:00.000000000",4859,0.03093616]
["2023-02-18T23:50:00.000000000","2023-02-19T07:50:00.000000000",4860,0.0]
["2023-02-18T23:50:00.000000000","2023-02-19T07:50:00.000000000",4862,0.0]
["2023-02-18T23:50:00.000000000","2023-02-19T07:50:00.000000000",4863,0.0]
["2023-02-18T23:50:00.000000000","2023-02-19T07:50:00.000000000",4864,4.333333]
["2023-02-18T23:50:00.000000000","2023-02-19T07:50:00.000000000",4861,-2.666887]
["2023-02-18T23:51:00.000000000","2023-02-19T07:51:00.000000000",4849,1.0]
["2023-02-18T23:51:00.000000000","2023-02-19T07:51:00.000000000",4850,-0.003]
["2023-02-18T23:51:00.000000000","2023-02-19T07:51:00.000000000",4851,0.003]
["2023-02-18T23:51:00.000000000","2023-02-19T07:51:00.000000000",4852,246.1334]
["2023-02-18T23:51:00.000000000","2023-02-19T07:51:00.000000000",4853,0.4435844]
["2023-02-18T23:51:00.000000000","2023-02-19T07:51:00.000000000",4854,-3.081335]
["2023-02-18T23:51:00.000000000","2023-02-19T07:51:00.000000000",4865,2.083333]
["2023-02-18T23:51:00.000000000","2023-02-19T07:51:00.000000000",4866,2.3]
["2023-02-18T23:51:00.000000000","2023-02-19T07:51:00.000000000",4867,1.9]
["2023-02-18T23:51:00.000000000","2023-02-19T07:51:00.000000000",4868,2.1]
["2023-02-18T23:51:00.000000000","2023-02-19T07:51:00.000000000",4869,2.716666]
["2023-02-18T23:51:00.000000000","2023-02-19T07:51:00.000000000",4870,5.383333]
["2023-02-18T23:51:00.000000000","2023-02-19T07:51:00.000000000",4871,4.275]
["2023-02-18T23:51:00.000000000","2023-02-19T07:51:00.000000000",4872,4.9]
["2023-02-18T23:51:00.000000000","2023-02-19T07:51:00.000000000",4855,1.6]
["2023-02-18T23:51:00.000000000","2023-02-19T07:51:00.000000000",4856,-0.00575]
["2023-02-18T23:51:00.000000000","2023-02-19T07:51:00.000000000",4857,0.06]
["2023-02-18T23:51:00.000000000","2023-02-19T07:51:00.000000000",4858,245.9333]
["2023-02-18T23:51:00.000000000","2023-02-19T07:51:00.000000000",4859,0.03085625]
["2023-02-18T23:51:00.000000000","2023-02-19T07:51:00.000000000",4860,0.0]
["2023-02-18T23:51:00.000000000","2023-02-19T07:51:00.000000000",4862,0.0]
["2023-02-18T23:51:00.000000000","2023-02-19T07:51:00.000000000",4863,0.0]
["2023-02-18T23:51:00.000000000","2023-02-19T07:51:00.000000000",4864,4.416667]
["2023-02-18T23:51:00.000000000","2023-02-19T07:51:00.000000000",4861,-2.638815]
["2023-02-18T23:52:00.000000000","2023-02-19T07:52:00.000000000",4849,1.0]
["2023-02-18T23:52:00.000000000","2023-02-19T07:52:00.000000000",4850,-0.003]
["2023-02-18T23:52:00.000000000","2023-02-19T07:52:00.000000000",4851,0.003]
["2023-02-18T23:52:00.000000000","2023-02-19T07:52:00.000000000",4852,246.1475]
["2023-02-18T23:52:00.000000000","2023-02-19T07:52:00.000000000",4853,0.4432182]
["2023-02-18T23:52:00.000000000","2023-02-19T07:52:00.000000000",4854,-3.008118]
["2023-02-18T23:52:00.000000000","2023-02-19T07:52:00.000000000",4865,2.091667]
["2023-02-18T23:52:00.000000000","2023-02-19T07:52:00.000000000",4866,2.291667]
["2023-02-18T23:52:00.000000000","2023-02-19T07:52:00.000000000",4867,1.891667]
["2023-02-18T23:52:00.000000000","2023-02-19T07:52:00.000000000",4868,2.1]
["2023-02-18T23:52:00.000000000","2023-02-19T07:52:00.000000000",4869,2.691667]
["2023-02-18T23:52:00.000000000","2023-02-19T07:52:00.000000000",4870,5.358333]
["2023-02-18T23:52:00.000000000","2023-02-19T07:52:00.000000000",4871,4.25]
["2023-02-18T23:52:00.000000000","2023-02-19T07:52:00.000000000",4872,4.875]
["2023-02-18T23:52:00.000000000","2023-02-19T07:52:00.000000000",4855,1.6]
["2023-02-18T23:52:00.000000000","2023-02-19T07:52:00.000000000",4856,-0.00575]
["2023-02-18T23:52:00.000000000","2023-02-19T07:52:00.000000000",4857,0.06]
["2023-02-18T23:52:00.000000000","2023-02-19T07:52:00.000000000",4858,245.9362]
["2023-02-18T23:52:00.000000000","2023-02-19T07:52:00.000000000",4859,0.03087571]
["2023-02-18T23:52:00.000000000","2023-02-19T07:52:00.000000000",4860,0.0]
["2023-02-18T23:52:00.000000000","2023-02-19T07:52:00.000000000",4862,0.0]
["2023-02-18T23:52:00.000000000","2023-02-19T07:52:00.000000000",4863,0.0]
["2023-02-18T23:52:00.000000000","2023-02-19T07:52:00.000000000",4864,4.416667]
["2023-02-18T23:52:00.000000000","2023-02-19T07:52:00.000000000",4861,-2.58267]
["2023-02-18T23:53:00.000000000","2023-02-19T07:53:00.000000000",4849,1.0]
["2023-02-18T23:53:00.000000000","2023-02-19T07:53:00.000000000",4850,-0.003]
["2023-02-18T23:53:00.000000000","2023-02-19T07:53:00.000000000",4851,0.003]
["2023-02-18T23:53:00.000000000","2023-02-19T07:53:00.000000000",4852,246.1338]
["2023-02-18T23:53:00.000000000","2023-02-19T07:53:00.000000000",4853,0.4431229]
["2023-02-18T23:53:00.000000000","2023-02-19T07:53:00.000000000",4854,-2.861457]
["2023-02-18T23:53:00.000000000","2023-02-19T07:53:00.000000000",4865,2.108333]
["2023-02-18T23:53:00.000000000","2023-02-19T07:53:00.000000000",4866,2.325]
["2023-02-18T23:53:00.000000000","2023-02-19T07:53:00.000000000",4867,1.908333]
["2023-02-18T23:53:00.000000000","2023-02-19T07:53:00.000000000",4868,2.116667]
["2023-02-18T23:53:00.000000000","2023-02-19T07:53:00.000000000",4869,2.75]
["2023-02-18T23:53:00.000000000","2023-02-19T07:53:00.000000000",4870,5.441666]
["2023-02-18T23:53:00.000000000","2023-02-19T07:53:00.000000000",4871,4.275]
["2023-02-18T23:53:00.000000000","2023-02-19T07:53:00.000000000",4872,4.925]
["2023-02-18T23:53:00.000000000","2023-02-19T07:53:00.000000000",4855,1.6]
["2023-02-18T23:53:00.000000000","2023-02-19T07:53:00.000000000",4856,-0.006]
["2023-02-18T23:53:00.000000000","2023-02-19T07:53:00.000000000",4857,0.06]
["2023-02-18T23:53:00.000000000","2023-02-19T07:53:00.000000000",4858,245.9258]
["2023-02-18T23:53:00.000000000","2023-02-19T07:53:00.000000000",4859,0.03083807]
["2023-02-18T23:53:00.000000000","2023-02-19T07:53:00.000000000",4860,0.0]
["2023-02-18T23:53:00.000000000","2023-02-19T07:53:00.000000000",4862,0.0]
["2023-02-18T23:53:00.000000000","2023-02-19T07:53:00.000000000",4863,0.0]
["2023-02-18T23:53:00.000000000","2023-02-19T07:53:00.000000000",4864,4.5]
["2023-02-18T23:53:00.000000000","2023-02-19T07:53:00.000000000",4861,-2.592027]
["2023-02-18T23:54:00.000000000","2023-02-19T07:54:00.000000000",4849,1.0]
["2023-02-18T23:54:00.000000000","2023-02-19T07:54:00.000000000",4850,-0.003]
["2023-02-18T23:54:00.000000000","2023-02-19T07:54:00.000000000",4851,0.003]
["2023-02-18T23:54:00.000000000","2023-02-19T07:54:00.000000000",4852,246.1676]
["2023-02-18T23:49:00.000000000","2023-02-19T07:49:00.000000000",4870,5.449999]
["2023-02-18T23:49:00.000000000","2023-02-19T07:49:00.000000000",4871,4.316667]
["2023-02-18T23:49:00.000000000","2023-02-19T07:49:00.000000000",4872,4.983333]
["2023-02-18T23:49:00.000000000","2023-02-19T07:49:00.000000000",4855,1.6]
["2023-02-18T23:49:00.000000000","2023-02-19T07:49:00.000000000",4856,-0.006]
["2023-02-18T23:49:00.000000000","2023-02-19T07:49:00.000000000",4857,0.06]
["2023-02-18T23:49:00.000000000","2023-02-19T07:49:00.000000000",4858,245.9649]
["2023-02-18T23:49:00.000000000","2023-02-19T07:49:00.000000000",4859,0.0309742]
["2023-02-18T23:49:00.000000000","2023-02-19T07:49:00.000000000",4860,0.0]
["2023-02-18T23:49:00.000000000","2023-02-19T07:49:00.000000000",4862,0.0]
["2023-02-18T23:49:00.000000000","2023-02-19T07:49:00.000000000",4863,0.0]
["2023-02-18T23:49:00.000000000","2023-02-19T07:49:00.000000000",4864,4.325]
["2023-02-18T23:49:00.000000000","2023-02-19T07:49:00.000000000",4861,-2.685602]